{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128396,"rows_kept":128396,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.94,81042.49,0.0,0.50964,2e-05,33.8331]
[1778659262776,204.94,81032.43,0.0,0.50941,2e-05,33.82937]
[1778659267813,204.94,81029.1,0.0,0.50933,2e-05,33.82813]
[1778659274863,204.94,81033.42,0.0,0.50943,2e-05,33.82974]
[1778659279897,204.94,81032.07,0.0,0.5094,2e-05,33.82924]
[1778659286946,204.94,81032.02,0.0,0.5094,2e-05,33.82922]
[1778659291981,204.94,81031.76,0.0,0.50939,2e-05,33.8262]
[1778659297018,204.94,81034.53,0.0,0.50945,2e-05,33.82723]
[1778659302054,204.94,81028.36,0.0,0.50931,2e-05,33.82493]
[1778659307089,204.94,81023.91,0.0,0.50921,2e-05,33.82328]
[1778659312124,204.94,81024.19,0.0,0.50922,2e-05,33.82338]
[1778659317161,204.94,81026.52,0.0,0.50927,2e-05,33.82425]
[1778659322193,204.94,81026.97,0.0,0.50928,2e-05,33.82442]
[1778659327229,204.94,81027.53,0.0,0.50929,2e-05,33.82463]
[1778659331256,204.94,81036.8,0.0,0.5095,2e-05,33.82807]
[1778659336291,204.94,81035.1,0.0,0.50947,2e-05,33.82744]
[1778659341327,204.94,81034.13,0.0,0.50944,2e-05,33.82708]
[1778659346361,204.94,81032.46,0.0,0.50941,2e-05,33.82646]
[1778659351396,204.94,81034.26,0.0,0.50944,2e-05,33.8242]
[1778659355424,204.94,81036.89,0.0,0.5095,2e-05,33.82518]
[1778659356432,204.94,81036.39,0.0,0.50949,2e-05,33.82499]
[1778659361466,204.94,81036.81,0.0,0.5095,2e-05,33.82515]
[1778659366502,204.94,81036.48,0.0,0.50949,2e-05,33.82503]
[1778659371537,204.94,81038.82,0.0,0.50954,2e-05,33.8259]
[1778659376573,204.94,81036.86,0.0,0.5095,2e-05,33.82517]
[1778659381609,204.94,81036.02,0.0,0.50948,2e-05,33.82486]
[1778659384629,204.94,81020.83,0.0,0.50913,2e-05,33.81921]
[1778659389664,204.94,81025.4,0.0,0.50924,2e-05,33.82091]
[1778659394700,204.94,81024.71,0.0,0.50922,2e-05,33.82065]
[1778659397722,204.94,81039.01,0.0,0.50955,2e-05,33.82597]
[1778659402756,204.94,81036.98,0.0,0.5095,2e-05,33.82521]
[1778659408558,34.9,81045.15,0.0,0.31958,0.00012,30.31592]
[1778659413563,34.86,81049.92,0.0,0.31994,0.00012,30.32925]
[1778659418568,34.82,81047.42,0.0,0.31945,0.00012,30.30898]
[1778659423573,34.79,81046.37,0.0,0.31916,0.00012,30.29678]
[1778659428578,34.76,81046.1,0.0,0.31897,0.00012,30.28927]
[1778659433583,34.73,81044.66,0.0,0.31865,0.00012,30.27611]
[1778659438588,34.71,81043.03,0.0,0.31833,0.00012,30.26253]
[1778659443593,34.69,81042.86,0.0,0.31819,0.00012,30.25697]
[1778659448598,34.67,81043.72,0.0,0.31819,0.00012,30.2572]
[1778659453603,34.65,81043.18,0.0,0.31803,0.00012,30.25046]
[1778659458608,34.63,81039.72,0.0,0.31752,0.00012,30.22881]
[1778659464182,34.61,81039.47,0.0,0.3174,0.00012,30.22363]
[1778659469619,34.6,81039.14,0.0,0.31728,0.00012,30.21901]
[1778659474624,34.59,81037.09,0.0,0.31695,0.00012,30.20228]
[1778659479629,34.58,81036.05,0.0,0.31677,0.00012,30.19443]
[1778659485329,34.56,81036.24,0.0,0.31673,0.00012,30.19282]
[1778659490641,34.56,81039.26,0.0,0.31705,0.00012,30.20681]
[1778659495646,34.55,81040.37,0.0,0.31714,0.00012,30.21088]
[1778659500651,34.54,81042.27,0.0,0.31733,0.00012,30.2193]
[1778659505656,34.53,81044.87,0.0,0.31761,0.00012,30.2315]
[1778659510660,34.53,81045.4,0.0,0.31764,0.00012,30.23293]
[1778659510894,34.53,81045.4,0.0,0.31764,0.00012,30.23293]
[1778659511661,34.53,81045.54,0.0,0.31765,0.00012,30.23344]
[1778659515856,34.52,81043.41,0.0,0.31736,0.00012,30.22122]
[1778659516666,34.49,81040.26,0.0,0.31682,0.00012,30.19827]
[1778659516865,34.49,81040.26,0.0,0.31682,0.00012,30.19827]
[1778659517667,34.46,81038.85,0.0,0.31651,0.00012,30.18482]
[1778659517879,34.46,81038.85,0.0,0.31651,0.00012,30.18482]
[1778659518668,34.44,81038.97,0.0,0.31638,0.00012,30.17966]
[1778659518882,34.44,81038.97,0.0,0.31638,0.00012,30.17966]
[1778659519569,34.41,81038.97,0.0,0.31624,0.00012,30.17411]
[1778659519872,34.41,81038.97,0.0,0.31624,0.00012,30.17411]
[1778659520577,34.39,81038.97,0.0,0.31611,0.00012,30.16877]
[1778659522884,34.34,81039.24,0.0,0.31589,0.00012,30.1601]
[1778659523596,34.32,81039.24,0.0,0.31577,0.00012,30.15529]
[1778659525738,34.28,81039.3,0.0,0.31556,0.00012,30.1465]
[1778659525748,34.28,81039.3,0.0,0.31556,0.00012,30.1465]
[1778659526618,34.26,81039.3,0.0,0.31545,0.00012,30.14222]
[1778659529015,34.22,81039.94,0.0,0.31533,0.00012,30.13755]
[1778659529640,34.2,81039.94,0.0,0.31524,0.00012,30.13385]
[1778659534673,34.13,81035.68,0.0,0.3143,0.00012,30.09128]
[1778659537127,34.1,81034.83,0.0,0.31406,0.00012,30.08112]
[1778659537227,34.09,81034.83,0.0,0.314,0.00012,30.07847]
[1778659542696,34.04,81034.23,0.0,0.31364,0.00012,30.06351]
[1778659547701,33.99,81034.74,0.0,0.31347,0.00012,30.05658]
[1778659548691,33.99,81034.74,0.0,0.31347,0.00012,30.05658]
[1778659548702,33.99,81034.73,0.0,0.31342,0.00012,30.05482]
[1778659553707,33.96,81027.71,0.0,0.31241,0.00012,30.01038]
[1778659558712,33.94,81027.61,0.0,0.31227,0.00012,30.00461]
[1778659563717,33.92,81027.45,0.0,0.31215,0.00012,29.99957]
[1778659564512,33.92,81027.45,0.0,0.31215,0.00012,29.99957]
[1778659564609,33.91,81027.45,0.0,0.31214,0.00012,29.99883]
[1778659566720,33.89,81017.08,0.0,0.3107,0.00012,29.93507]
[1778659571726,33.82,81017.31,0.0,0.31037,0.00012,29.92154]
[1778659572573,33.82,81017.31,0.0,0.31037,0.00012,29.92154]
[1778659572668,33.81,81017.31,0.0,0.31031,0.00012,29.91891]
[1778659574649,33.8,81018.16,0.0,0.31036,0.00012,29.92111]
[1778659574720,33.79,81018.16,0.0,0.3103,0.00012,29.91868]
[1778659575695,33.79,81018.16,0.0,0.3103,0.00012,29.91868]
[1778659575722,33.79,81018.16,0.0,0.3103,0.00012,29.91868]
[1778659575732,33.78,81018.06,0.0,0.31023,0.00012,29.91577]
[1778659577686,33.77,81018.32,0.0,0.31021,0.00012,29.91491]
[1778659577734,33.76,81003.33,0.0,0.30833,0.00012,29.82999]
[1778659578735,33.76,80994.26,0.0,0.30719,0.00012,29.77818]
[1778659583741,33.74,80995.51,0.0,0.30723,0.00012,29.7805]
[1778659583822,33.74,80995.51,0.0,0.30723,0.00012,29.7805]
[1778659584742,33.73,80998.1,0.0,0.30753,0.00012,29.79401]
[1778659589747,33.72,80996.03,0.0,0.30717,0.00012,29.77796]
[1778659591917,33.71,80995.63,0.0,0.30707,0.00012,29.77106]
[1778659592750,33.71,80994.75,0.0,0.30695,0.00012,29.7655]
[1778659597755,33.7,80994.23,0.0,0.30684,0.00012,29.76053]
[1778659602771,33.69,80999.98,0.0,0.30747,0.00012,29.78971]
[1778659607776,33.67,81002.31,0.0,0.30768,0.00012,29.79965]
[1778659612779,33.66,81002.33,0.0,0.30762,0.00012,29.79717]
[1778659617785,33.65,81002.04,0.0,0.30754,0.00012,29.79361]
[1778659622790,33.65,81001.52,0.0,0.30744,0.00012,29.78912]
[1778659627795,33.64,81002.52,0.0,0.30753,0.00012,29.79331]
[1778659632801,33.64,81002.41,0.0,0.30749,0.00012,29.79151]
[1778659637806,33.63,81002.94,0.0,0.30753,0.00012,29.79337]
[1778659642811,33.63,81004.0,0.0,0.30763,0.00012,29.79811]
[1778659647816,33.62,81002.39,0.0,0.30741,0.00012,29.7882]
[1778659652821,33.62,81002.19,0.0,0.30736,0.00012,29.78323]
[1778659652837,33.62,81002.19,0.0,0.30736,0.00012,29.78323]
[1778659653547,33.62,81002.19,0.0,0.30736,0.00012,29.78316]
[1778659654849,33.62,81004.29,0.0,0.30761,0.00012,29.7948]
[1778659655824,33.62,81000.68,0.0,0.30717,0.00012,29.77452]
[1778659655897,33.62,81000.68,0.0,0.30717,0.00012,29.77452]
[1778659656825,33.61,80982.01,0.0,0.30481,0.00012,29.6665]
[1778659659977,33.58,80980.26,0.0,0.30445,0.00012,29.65013]
[1778659660685,33.58,80980.26,0.0,0.30441,0.00012,29.64817]
[1778659665834,33.54,80980.1,0.0,0.30419,0.00012,29.63866]
[1778659670839,33.51,80981.62,0.0,0.30421,0.00012,29.64003]
[1778659673187,33.5,80982.2,0.0,0.30422,0.00012,29.64068]
[1778659673842,33.5,80981.97,0.0,0.30416,0.00012,29.63813]
[1778659678847,33.47,80983.23,0.0,0.30419,0.00012,29.63971]
[1778659680010,33.47,80982.58,0.0,0.30408,0.00012,29.63499]
[1778659680849,33.47,80982.16,0.0,0.30401,0.00012,29.63162]
[1778659685340,33.45,80981.36,0.0,0.30383,0.00012,29.62365]
[1778659685441,33.45,80981.36,0.0,0.30381,0.00012,29.62291]
[1778659690806,33.44,80979.87,0.0,0.30356,0.00012,29.61126]
[1778659695841,33.43,80978.97,0.0,0.3034,0.00012,29.60378]
[1778659701872,33.42,80978.36,0.0,0.30327,0.00012,29.59815]
[1778659703562,33.42,80978.22,0.0,0.30325,0.00012,29.59705]
[1778659703563,33.42,80978.22,0.0,0.30324,0.00012,29.59677]
[1778659710837,33.41,80977.43,0.0,0.30311,0.00012,29.59071]
[1778659716887,33.41,80977.41,0.0,0.30307,0.00012,29.58637]
[1778659722893,33.4,80977.01,0.0,0.303,0.00012,29.58342]
[1778659727898,33.4,80975.86,0.0,0.30285,0.00012,29.57641]
[1778659732903,33.4,80974.68,0.0,0.30271,0.00012,29.56977]
[1778659737908,33.4,80976.05,0.0,0.30288,0.00012,29.57751]
[1778659740004,33.4,80976.06,0.0,0.30288,0.00012,29.57757]
[1778659740152,33.4,80976.06,0.0,0.30288,0.00012,29.57753]
[1778659744208,33.4,80977.84,0.0,0.30309,0.00012,29.58742]
[1778659744230,33.4,80977.84,0.0,0.30309,0.00012,29.58742]
[1778659746128,33.4,80977.51,0.0,0.30304,0.00012,29.58533]
[1778659746244,33.4,80977.51,0.0,0.30304,0.00012,29.58533]
[1778659746345,33.4,80977.51,0.0,0.30304,0.00012,29.58523]
[1778659752236,33.4,80977.64,0.0,0.30305,0.00012,29.58551]
[1778659757271,33.4,80977.12,0.0,0.30298,0.00012,29.58226]
[1778659759367,33.4,80977.15,0.0,0.30298,0.00012,29.58233]
[1778659759386,33.4,80977.15,0.0,0.30298,0.00012,29.58227]
[1778659761443,33.4,80977.51,0.0,0.30302,0.00012,29.58431]
[1778659761543,33.4,80977.51,0.0,0.30302,0.00012,29.58423]
[1778659766937,33.39,80977.97,0.0,0.30307,0.00012,29.58651]
[1778659771942,33.39,80984.52,0.0,0.30383,0.00012,29.6196]
[1778659777948,33.38,80985.04,0.0,0.30384,0.00012,29.62041]
[1778659782952,33.37,80987.64,0.0,0.30412,0.00012,29.63336]
[1778659788958,33.37,80978.94,0.0,0.30304,0.00012,29.5832]
[1778659794964,33.37,80979.45,0.0,0.3031,0.00012,29.58608]
[1778659799970,33.37,80978.92,0.0,0.30304,0.00012,29.58302]
[1778659804975,33.37,80979.39,0.0,0.30309,0.00012,29.58567]
[1778659808225,33.37,80981.39,0.0,0.30334,0.00012,29.59703]
[1778659808979,33.37,80987.41,0.0,0.30407,0.00012,29.63124]
[1778659813984,33.36,80992.98,0.0,0.3047,0.00012,29.6604]
[1778659818989,33.35,80993.62,0.0,0.30472,0.00012,29.66141]
[1778659824995,33.34,80990.96,0.0,0.30433,0.00012,29.6437]
[1778659825543,33.34,80990.96,0.0,0.30433,0.00012,29.6437]
[1778659825623,33.34,80990.96,0.0,0.30433,0.00012,29.6437]
[1778659825996,33.34,80990.54,0.0,0.30427,0.00012,29.64105]
[1778659831001,33.33,80989.45,0.0,0.3041,0.00012,29.63064]
[1778659836007,33.33,80988.78,0.0,0.30401,0.00012,29.62627]
[1778659841013,33.33,80990.59,0.0,0.30422,0.00012,29.6361]
[1778659847020,33.34,80990.44,0.0,0.30426,0.00012,29.63798]
[1778659852940,33.41,80988.18,0.0,0.3044,0.00012,29.64307]
[1778659855246,33.44,80985.04,0.0,0.30414,0.00012,29.63089]
[1778659855695,33.44,80985.04,0.0,0.30414,0.00012,29.63089]
[1778659855719,33.44,80985.04,0.0,0.30414,0.00012,29.63089]
[1778659855961,33.45,80985.04,0.0,0.30422,0.00012,29.63397]
[1778659856157,33.45,80985.04,0.0,0.30422,0.00012,29.63397]
[1778659856168,33.45,80985.04,0.0,0.30422,0.00012,29.63397]
[1778659856578,33.45,80985.04,0.0,0.30422,0.00012,29.63397]
[1778659856614,33.45,80985.04,0.0,0.30422,0.00012,29.63397]
[1778659857031,33.45,80973.79,0.0,0.30282,0.00012,29.56891]
[1778659857060,33.45,80973.79,0.0,0.30282,0.00012,29.56891]
[1778659857083,33.45,80973.79,0.0,0.30282,0.00012,29.56891]
[1778659857480,33.45,80973.79,0.0,0.30282,0.00012,29.56891]
[1778659857491,33.45,80973.79,0.0,0.30282,0.00012,29.56891]
[1778659857837,33.45,80973.79,0.0,0.30282,0.00012,29.56891]
[1778659857869,33.45,80973.79,0.0,0.30282,0.00012,29.56891]
[1778659857975,33.45,80973.79,0.0,0.30281,0.00012,29.56846]
[1778659858194,33.45,80973.79,0.0,0.30281,0.00012,29.56846]
[1778659858222,33.45,80973.79,0.0,0.30281,0.00012,29.56846]
[1778659858635,33.45,80973.79,0.0,0.30281,0.00012,29.56846]
[1778659858663,33.45,80973.79,0.0,0.30281,0.00012,29.56846]
[1778659858983,33.44,80973.79,0.0,0.3028,0.00012,29.568]
[1778659859077,33.44,80973.79,0.0,0.3028,0.00012,29.568]
[1778659859103,33.44,80973.79,0.0,0.3028,0.00012,29.568]
[1778659859454,33.44,80973.79,0.0,0.3028,0.00012,29.568]
[1778659859487,33.44,80973.79,0.0,0.3028,0.00012,29.568]
[1778659859727,33.44,80973.79,0.0,0.3028,0.00012,29.568]
[1778659859736,33.44,80973.79,0.0,0.3028,0.00012,29.568]
[1778659859828,33.44,80973.79,0.0,0.30279,0.00012,29.56762]
[1778659860063,33.44,80973.79,0.0,0.30279,0.00012,29.56762]
[1778659860084,33.44,80973.79,0.0,0.30279,0.00012,29.56762]
[1778659860231,33.44,80973.79,0.0,0.30279,0.00012,29.56762]
[1778659860258,33.44,80973.79,0.0,0.30279,0.00012,29.56762]
[1778659860996,33.44,80973.79,0.0,0.30278,0.00012,29.56721]
[1778659864830,33.44,80973.89,0.0,0.30276,0.00012,29.56665]
[1778659864847,33.44,80973.89,0.0,0.30276,0.00012,29.56665]
[1778659865027,33.43,80973.89,0.0,0.30276,0.00012,29.56632]
[1778659870044,33.43,80973.6,0.0,0.30269,0.00012,29.56313]
[1778659875049,33.42,80972.53,0.0,0.30253,0.00012,29.55584]
[1778659878396,33.42,80971.31,0.0,0.30237,0.00012,29.54847]
[1778659878425,33.42,80971.31,0.0,0.30237,0.00012,29.54847]
[1778659879053,33.42,80970.94,0.0,0.30232,0.00012,29.54628]
[1778659882379,33.42,80971.22,0.0,0.30235,0.00012,29.5476]
[1778659882400,33.42,80971.22,0.0,0.30235,0.00012,29.5476]
[1778659882481,33.42,80971.22,0.0,0.30235,0.00012,29.54749]
[1778659888062,33.42,80971.72,0.0,0.3024,0.00012,29.54994]
[1778659893067,33.42,80971.99,0.0,0.30241,0.00012,29.54776]
[1778659898072,33.42,80971.9,0.0,0.30239,0.00012,29.54694]
[1778659903077,33.41,80971.91,0.0,0.30238,0.00012,29.54668]
[1778659909083,33.41,80977.12,0.0,0.30299,0.00012,29.5752]
[1778659913827,33.41,80976.83,0.0,0.30294,0.00012,29.57262]
[1778659913842,33.41,80976.83,0.0,0.30294,0.00012,29.57262]
[1778659913928,33.4,80976.83,0.0,0.30293,0.00012,29.57243]
[1778659919093,33.4,80976.44,0.0,0.30286,0.00012,29.5694]
[1778659924098,33.4,80977.46,0.0,0.30297,0.00012,29.57444]
[1778659930104,33.39,80978.72,0.0,0.3031,0.00012,29.58052]
[1778659931110,33.39,80975.82,0.0,0.30274,0.00012,29.56375]
[1778659931141,33.39,80975.82,0.0,0.30274,0.00012,29.56375]
[1778659932106,33.39,80975.96,0.0,0.30276,0.00012,29.56452]
[1778659932564,33.39,80975.96,0.0,0.30276,0.00012,29.56452]
[1778659932597,33.39,80975.96,0.0,0.30276,0.00012,29.56452]
[1778659932809,33.39,80975.96,0.0,0.30276,0.00012,29.56449]
[1778659935109,33.4,80963.62,0.0,0.30125,0.00012,29.49381]
[1778659940115,33.41,80963.81,0.0,0.30133,0.00012,29.49751]
[1778659942464,33.41,80963.85,0.0,0.30136,0.00012,29.4986]
[1778659942488,33.41,80963.85,0.0,0.30136,0.00012,29.4986]
[1778659943118,33.41,80963.66,0.0,0.30134,0.00012,29.49786]
[1778659948124,33.42,80957.39,0.0,0.30063,0.00012,29.4644]
[1778659953144,33.43,80957.37,0.0,0.30068,0.00012,29.46372]
[1778659958147,33.44,80957.46,0.0,0.30074,0.00012,29.4665]
[1778659959485,33.44,80956.15,0.0,0.30059,0.00012,29.45941]
[1778659959504,33.44,80956.15,0.0,0.30059,0.00012,29.45941]
[1778659959692,33.44,80956.15,0.0,0.3006,0.00012,29.45986]
[1778659965154,33.45,80954.66,0.0,0.30047,0.00012,29.45349]
[1778659970159,33.46,80953.52,0.0,0.30037,0.00012,29.44889]
[1778659975067,33.47,80952.41,0.0,0.30027,0.00012,29.44399]
[1778659975091,33.47,80952.41,0.0,0.30027,0.00012,29.44399]
[1778659975164,33.47,80951.75,0.0,0.3002,0.00012,29.44056]
[1778659980169,33.48,80951.87,0.0,0.30026,0.00012,29.44303]
[1778659985174,33.48,80952.16,0.0,0.30032,0.00012,29.44604]
[1778659990178,33.49,80952.71,0.0,0.30041,0.00012,29.45025]
[1778659992441,33.49,80952.85,0.0,0.30043,0.00012,29.45133]
[1778659992467,33.49,80952.85,0.0,0.30043,0.00012,29.45133]
[1778659992993,33.49,80952.85,0.0,0.30043,0.00012,29.45133]
[1778659993030,33.49,80952.85,0.0,0.30043,0.00012,29.45133]
[1778659993205,33.49,80952.85,0.0,0.30043,0.00012,29.45127]
[1778659993241,33.49,80952.85,0.0,0.30043,0.00012,29.45127]
[1778659993275,33.49,80952.85,0.0,0.30043,0.00012,29.45127]
[1778659994182,33.49,80959.5,0.0,0.30125,0.00012,29.48959]
[1778659994379,33.49,80959.5,0.0,0.30125,0.00012,29.48959]
[1778659994388,33.49,80959.5,0.0,0.30125,0.00012,29.48959]
[1778659994850,33.49,80959.5,0.0,0.30125,0.00012,29.48959]
[1778659994870,33.49,80959.5,0.0,0.30125,0.00012,29.48959]
[1778659998369,33.48,80960.8,0.0,0.30138,0.00012,29.49612]
[1778659998397,33.48,80960.8,0.0,0.30138,0.00012,29.49612]
[1778659999188,33.48,80960.8,0.0,0.30138,0.00012,29.4959]
[1778660000329,33.48,80960.48,0.0,0.30133,0.00012,29.49385]
[1778660000358,33.48,80960.48,0.0,0.30133,0.00012,29.49385]
[1778660004403,33.48,80952.8,0.0,0.3004,0.00012,29.44993]
[1778660004420,33.48,80952.8,0.0,0.3004,0.00012,29.44993]
[1778660004900,33.48,80952.8,0.0,0.3004,0.00012,29.44993]
[1778660004923,33.48,80952.8,0.0,0.3004,0.00012,29.44993]
[1778660005001,33.48,80952.8,0.0,0.30041,0.00012,29.4501]
[1778660010199,33.48,80954.67,0.0,0.30065,0.00012,29.46143]
[1778660015205,33.48,80958.97,0.0,0.30114,0.00012,29.48215]
[1778660020210,33.48,80959.85,0.0,0.30123,0.00012,29.48647]
[1778660026084,33.47,80962.12,0.0,0.30148,0.00012,29.49839]
[1778660030220,33.46,80973.01,0.0,0.30276,0.00012,29.55851]
[1778660036016,33.45,80974.42,0.0,0.30285,0.00012,29.56308]
[1778660041231,33.43,80976.9,0.0,0.30307,0.00012,29.5733]
[1778660046236,33.42,80981.1,0.0,0.30351,0.00012,29.59418]
[1778660051241,33.41,80983.74,0.0,0.30376,0.00012,29.60603]
[1778660052360,33.4,80985.3,0.0,0.30394,0.00012,29.61423]
[1778660052399,33.4,80985.3,0.0,0.30394,0.00012,29.61423]
[1778660053243,33.4,80985.53,0.0,0.30395,0.00012,29.61478]
[1778660058248,33.39,80983.74,0.0,0.30365,0.00012,29.60137]
[1778660063253,33.38,80982.33,0.0,0.30343,0.00012,29.59104]
[1778660068258,33.37,80983.11,0.0,0.30349,0.00012,29.59397]
[1778660073263,33.37,80982.96,0.0,0.30342,0.00012,29.58833]
[1778660078268,33.36,80983.64,0.0,0.30347,0.00012,29.59076]
[1778660083273,33.36,80982.05,0.0,0.30325,0.00012,29.58075]
[1778660084952,33.36,80982.18,0.0,0.30327,0.00012,29.58134]
[1778660085005,33.36,80982.18,0.0,0.30327,0.00012,29.58134]
[1778660085011,33.36,80982.18,0.0,0.30326,0.00012,29.58121]
[1778660090279,33.36,80979.42,0.0,0.30292,0.00012,29.56523]
[1778660095284,33.36,80978.55,0.0,0.30282,0.00012,29.56046]
[1778660095300,33.36,80978.55,0.0,0.30282,0.00012,29.56046]
[1778660095349,33.36,80978.55,0.0,0.30282,0.00012,29.56046]
[1778660096285,33.36,80980.0,0.0,0.303,0.00012,29.56882]
[1778660102291,33.35,80985.48,0.0,0.30364,0.00012,29.59871]
[1778660108297,33.34,80987.61,0.0,0.30387,0.00012,29.60956]
[1778660112399,33.34,80988.25,0.0,0.30392,0.00012,29.61219]
[1778660112442,33.34,80988.25,0.0,0.30392,0.00012,29.61219]
[1778660113303,33.34,80988.31,0.0,0.30393,0.00012,29.61226]
[1778660118308,33.33,80990.64,0.0,0.30418,0.00012,29.62423]
[1778660123313,33.33,80993.85,0.0,0.30454,0.00012,29.64083]
[1778660125075,33.32,80994.02,0.0,0.30455,0.00012,29.64142]
[1778660125173,33.32,80994.02,0.0,0.30454,0.00012,29.64102]
[1778660131321,33.31,80995.62,0.0,0.30467,0.00012,29.64472]
[1778660136326,33.3,81000.91,0.0,0.30527,0.00012,29.67244]
[1778660141958,33.29,81003.1,0.0,0.30546,0.00012,29.6816]
[1778660147337,33.28,81005.58,0.0,0.30571,0.00012,29.69309]
[1778660148779,33.28,81005.68,0.0,0.30571,0.00012,29.69314]
[1778660149339,33.28,81005.68,0.0,0.3057,0.00012,29.69261]
[1778660150052,33.28,81005.68,0.0,0.3057,0.00012,29.69261]
[1778660150086,33.28,81005.68,0.0,0.3057,0.00012,29.69261]
[1778660150187,33.27,81005.68,0.0,0.30568,0.00012,29.69202]
[1778660153000,33.28,81012.63,0.0,0.30659,0.00012,29.73352]
[1778660153343,33.29,81012.22,0.0,0.3066,0.00012,29.73372]
[1778660157119,33.3,81013.09,0.0,0.30679,0.00012,29.74207]
[1778660157174,33.3,81013.09,0.0,0.30679,0.00012,29.74207]
[1778660162352,33.28,81015.74,0.0,0.30696,0.00012,29.75046]
[1778660168364,33.25,81019.73,0.0,0.30731,0.00012,29.7667]
[1778660168893,33.25,81019.73,0.0,0.30731,0.00012,29.7667]
[1778660169365,33.25,81019.6,0.0,0.30727,0.00012,29.76502]
[1778660169537,33.25,81019.6,0.0,0.30727,0.00012,29.76502]
[1778660170349,33.26,81019.6,0.0,0.30732,0.00012,29.76744]
[1778660172368,33.27,81031.46,0.0,0.30889,0.00012,29.83833]
[1778660176047,33.29,81031.84,0.0,0.30904,0.00012,29.84487]
[1778660176092,33.29,81031.84,0.0,0.30904,0.00012,29.84487]
[1778660176372,33.31,81033.09,0.0,0.3093,0.00012,29.85636]
[1778660181378,33.39,81043.16,0.0,0.311,0.00012,29.93129]
[1778660181786,33.39,81043.16,0.0,0.311,0.00012,29.93129]
[1778660182333,33.4,81043.16,0.0,0.31107,0.00012,29.93431]
[1778660187340,33.46,81040.98,0.0,0.31113,0.00012,29.93579]
[1778660192353,33.5,81042.44,0.0,0.31151,0.00012,29.94956]
[1778660197362,33.54,81042.95,0.0,0.31179,0.00012,29.96162]
[1778660202363,33.57,81042.46,0.0,0.31191,0.00012,29.96636]
[1778660207375,33.6,81042.46,0.0,0.31206,0.00012,29.97243]
[1778660212404,33.62,81041.45,0.0,0.31206,0.00012,29.97194]
[1778660217422,33.64,81041.06,0.0,0.31212,0.00012,29.97462]
[1778660217952,33.64,81041.06,0.0,0.31212,0.00012,29.97462]
[1778660217987,33.64,81041.06,0.0,0.31212,0.00012,29.97462]
[1778660220417,33.64,81050.2,0.0,0.31328,0.00012,30.02603]
[1778660225422,33.65,81052.14,0.0,0.31354,0.00012,30.0374]
[1778660230427,33.65,81052.21,0.0,0.31356,0.00012,30.03815]
[1778660235781,33.65,81051.22,0.0,0.31346,0.00012,30.03354]
[1778660240437,33.65,81060.47,0.0,0.31459,0.00012,30.08357]
[1778660245442,33.65,81054.13,0.0,0.31379,0.00012,30.04811]
[1778660250447,33.65,81051.81,0.0,0.31352,0.00012,30.03639]
[1778660251692,33.65,81051.6,0.0,0.31348,0.00012,30.03202]
[1778660252449,33.65,81056.06,0.0,0.31403,0.00012,30.0564]
[1778660257454,33.64,81060.28,0.0,0.31453,0.00012,30.07828]
[1778660262459,33.64,81056.21,0.0,0.31402,0.00012,30.0557]
[1778660267462,33.64,81057.57,0.0,0.31417,0.00012,30.06275]
[1778660272470,33.64,81058.15,0.0,0.31424,0.00012,30.06548]
[1778660274771,33.64,81056.27,0.0,0.314,0.00012,30.0551]
[1778660275208,33.64,81056.27,0.0,0.31401,0.00012,30.05549]
[1778660276474,33.64,81042.53,0.0,0.31232,0.00012,29.98053]
[1778660281479,33.66,81040.2,0.0,0.31211,0.00012,29.97098]
[1778660286484,33.67,81040.06,0.0,0.31215,0.00012,29.97278]
[1778660290490,33.68,81038.99,0.0,0.31205,0.00012,29.96832]
[1778660293072,33.68,81039.16,0.0,0.3121,0.00012,29.97051]
[1778660298496,33.69,81037.21,0.0,0.31192,0.00012,29.96224]
[1778660301276,33.7,81037.14,0.0,0.31193,0.00012,29.9626]
[1778660301356,33.7,81037.14,0.0,0.31193,0.00012,29.9626]
[1778660301360,33.7,81037.14,0.0,0.31193,0.00012,29.9626]
[1778660301430,33.7,81037.14,0.0,0.31193,0.00012,29.9626]
[1778660301499,33.7,81037.25,0.0,0.31195,0.00012,29.9635]
[1778660304502,33.68,81028.93,0.0,0.31082,0.00012,29.91313]
[1778660305609,33.67,81029.15,0.0,0.31079,0.00012,29.91212]
[1778660306498,33.66,81029.15,0.0,0.31074,0.00012,29.90996]
[1778660311554,33.62,81029.99,0.0,0.3106,0.00012,29.9017]
[1778660315357,33.6,81031.96,0.0,0.31072,0.00012,29.90756]
[1778660315385,33.6,81031.96,0.0,0.31072,0.00012,29.90756]
[1778660317514,33.6,81042.27,0.0,0.31201,0.00012,29.96528]
[1778660322519,33.62,81042.66,0.0,0.31217,0.00012,29.97193]
[1778660324020,33.62,81042.7,0.0,0.31219,0.00012,29.97293]
[1778660324024,33.62,81042.7,0.0,0.31219,0.00012,29.97293]
[1778660324029,33.62,81042.7,0.0,0.31219,0.00012,29.97293]
[1778660324072,33.62,81042.7,0.0,0.31219,0.00012,29.97293]
[1778660324414,33.62,81042.7,0.0,0.31221,0.00012,29.97368]
[1778660326063,33.63,81043.85,0.0,0.31237,0.00012,29.98068]
[1778660328809,33.63,81042.34,0.0,0.31223,0.00012,29.9742]
[1778660328831,33.63,81042.34,0.0,0.31223,0.00012,29.9742]
[1778660329526,33.64,81041.65,0.0,0.31216,0.00012,29.97108]
[1778660331500,33.64,81041.02,0.0,0.3121,0.00012,29.96825]
[1778660332529,33.65,81039.8,0.0,0.31198,0.00012,29.9628]
[1778660334952,33.65,81039.1,0.0,0.31192,0.00012,29.96025]
[1778660339797,33.67,81038.13,0.0,0.31187,0.00012,29.95791]
[1778660340253,33.67,81038.13,0.0,0.31187,0.00012,29.95791]
[1778660340315,33.67,81038.13,0.0,0.31187,0.00012,29.95791]
[1778660340416,33.67,81038.13,0.0,0.31189,0.00012,29.95848]
[1778660344254,33.64,81034.9,0.0,0.31132,0.00012,29.93355]
[1778660344541,33.63,81034.58,0.0,0.31123,0.00012,29.92969]
[1778660349550,33.59,81032.46,0.0,0.31074,0.00012,29.90867]
[1778660354568,33.56,81031.09,0.0,0.3104,0.00012,29.89397]
[1778660355918,33.55,81027.05,0.0,0.30987,0.00012,29.87034]
[1778660356019,33.55,81027.05,0.0,0.30987,0.00012,29.87034]
[1778660356205,33.55,81027.05,0.0,0.30987,0.00012,29.87034]
[1778660356248,33.55,81027.05,0.0,0.30987,0.00012,29.87034]
[1778660356557,33.55,81026.74,0.0,0.30981,0.00012,29.86763]
[1778660359477,33.49,81018.23,0.0,0.30842,0.00012,29.80561]
[1778660359912,33.49,81018.23,0.0,0.30842,0.00012,29.80561]
[1778660359973,33.49,81018.23,0.0,0.30842,0.00012,29.80561]
[1778660362184,33.48,81013.83,0.0,0.3078,0.00012,29.77781]
[1778660367567,33.48,81021.46,0.0,0.30875,0.00012,29.82067]
[1778660372571,33.47,81021.4,0.0,0.30871,0.00012,29.81652]
[1778660377577,33.47,81021.64,0.0,0.30873,0.00012,29.81749]
[1778660382582,33.47,81020.14,0.0,0.30854,0.00012,29.80885]
[1778660387588,33.46,81020.27,0.0,0.30847,0.00012,29.80602]
[1778660392593,33.39,81018.11,0.0,0.30786,0.00012,29.77924]
[1778660397598,33.34,81019.09,0.0,0.30769,0.00012,29.77265]
[1778660402603,33.3,81019.38,0.0,0.30749,0.00012,29.76425]
[1778660407608,33.27,81021.99,0.0,0.30762,0.00012,29.77042]
[1778660411291,33.25,81023.61,0.0,0.30771,0.00012,29.77476]
[1778660411612,33.24,81024.36,0.0,0.30776,0.00012,29.7775]
[1778660416618,33.22,81026.82,0.0,0.30793,0.00013,29.78552]
[1778660421669,33.23,81023.84,0.0,0.30763,0.00012,29.77185]
[1778660427358,33.25,81024.21,0.0,0.3078,0.00012,29.77889]
[1778660434635,33.28,81024.68,0.0,0.30804,0.00012,29.78664]
[1778660439640,33.3,81024.93,0.0,0.30815,0.00012,29.79141]
[1778660445646,33.31,81025.73,0.0,0.30832,0.00012,29.7991]
[1778660450669,33.32,81026.44,0.0,0.30843,0.00012,29.80389]
[1778660451116,33.32,81026.44,0.0,0.30845,0.00012,29.8049]
[1778660452642,33.32,81026.44,0.0,0.30845,0.00012,29.8049]
[1778660452653,33.32,81033.88,0.0,0.30939,0.00012,29.84716]
[1778660453654,33.32,81046.24,0.0,0.31093,0.00013,29.91657]
[1778660458659,33.32,81048.02,0.0,0.31115,0.00013,29.92634]
[1778660464668,33.32,81050.35,0.0,0.31143,0.00013,29.93878]
[1778660469672,33.31,81049.35,0.0,0.31129,0.00013,29.93253]
[1778660475678,33.31,81048.23,0.0,0.31114,0.00013,29.92589]
[1778660480683,33.31,81047.2,0.0,0.31101,0.00013,29.91999]
[1778660485688,33.31,81045.37,0.0,0.31078,0.00013,29.90984]
[1778660490693,33.32,81042.55,0.0,0.31045,0.00013,29.89485]
[1778660495698,33.32,81040.17,0.0,0.31016,0.00013,29.87934]
[1778660496937,33.32,81039.78,0.0,0.31012,0.00013,29.87745]
[1778660502706,33.33,81040.05,0.0,0.3102,0.00013,29.88106]
[1778660507711,33.33,81039.59,0.0,0.31016,0.00013,29.87921]
[1778660512730,33.34,81039.49,0.0,0.31017,0.00013,29.87937]
[1778660517736,33.34,81038.06,0.0,0.31001,0.00012,29.87216]
[1778660521430,33.34,81038.15,0.0,0.31003,0.00012,29.87308]
[1778660521502,33.34,81038.15,0.0,0.31003,0.00012,29.87308]
[1778660521725,33.34,81038.15,0.0,0.31003,0.00012,29.87308]
[1778660521739,33.34,81037.18,0.0,0.30991,0.00012,29.86785]
[1778660522942,33.34,81037.02,0.0,0.3099,0.00012,29.8671]
[1778660523740,33.34,81040.31,0.0,0.31029,0.00013,29.88497]
[1778660523925,33.34,81040.31,0.0,0.31029,0.00013,29.88497]
[1778660524741,33.34,81041.0,0.0,0.31036,0.00013,29.88817]
[1778660524945,33.34,81041.0,0.0,0.31036,0.00013,29.88817]
[1778660525742,33.34,81041.44,0.0,0.3104,0.00013,29.88999]
[1778660525889,33.34,81041.44,0.0,0.3104,0.00013,29.88999]
[1778660526644,33.34,81041.44,0.0,0.3104,0.00013,29.89002]
[1778660529152,33.34,81041.88,0.0,0.31046,0.00013,29.89245]
[1778660529666,33.34,81041.88,0.0,0.31046,0.00013,29.89247]
[1778660529885,33.34,81041.88,0.0,0.31046,0.00013,29.89247]
[1778660530673,33.34,81041.88,0.0,0.31046,0.00013,29.89248]
[1778660535708,33.34,81040.25,0.0,0.31026,0.00013,29.88365]
[1778660540742,33.34,81040.1,0.0,0.31024,0.00013,29.88266]
[1778660544432,33.33,81045.44,0.0,0.3109,0.00013,29.91208]
[1778660544740,33.33,81045.44,0.0,0.31089,0.00013,29.91194]
[1778660547144,33.33,81045.13,0.0,0.31084,0.00013,29.9098]
[1778660547245,33.33,81045.13,0.0,0.31084,0.00013,29.90959]
[1778660550219,33.33,81045.88,0.0,0.31093,0.00013,29.91361]
[1778660555778,33.32,81045.93,0.0,0.31089,0.00013,29.90927]
[1778660560783,33.32,81042.43,0.0,0.31043,0.00013,29.88897]
[1778660565788,33.32,81045.43,0.0,0.31079,0.00013,29.90517]
[1778660570793,33.31,81046.5,0.0,0.3109,0.00013,29.91005]
[1778660575798,33.31,81047.34,0.0,0.31097,0.00013,29.91342]
[1778660580803,33.3,81047.91,0.0,0.31101,0.00013,29.91503]
[1778660585808,33.3,81048.78,0.0,0.31108,0.00013,29.91839]
[1778660590813,33.29,81049.68,0.0,0.31115,0.00013,29.92177]
[1778660595818,33.28,81050.51,0.0,0.31122,0.00013,29.92473]
[1778660600826,33.28,81049.89,0.0,0.31111,0.00013,29.91988]
[1778660603344,33.27,81049.21,0.0,0.31101,0.00013,29.91558]
[1778660608834,33.27,81049.97,0.0,0.31107,0.00013,29.91857]
[1778660613839,33.26,81049.91,0.0,0.31102,0.00013,29.9139]
[1778660618844,33.26,81050.28,0.0,0.31105,0.00013,29.91495]
[1778660624355,33.25,81050.74,0.0,0.31108,0.00013,29.91647]
[1778660629855,33.25,81050.79,0.0,0.31107,0.00013,29.91599]
[1778660631907,33.25,81050.84,0.0,0.31106,0.00013,29.91592]
[1778660635967,33.25,81045.06,0.0,0.31034,0.00013,29.88338]
[1778660641827,33.25,81043.52,0.0,0.31014,0.00013,29.87465]
[1778660644877,33.25,81042.74,0.0,0.31004,0.00013,29.87003]
[1778660644884,33.25,81042.74,0.0,0.31004,0.00013,29.87003]
[1778660645001,33.25,81042.74,0.0,0.31004,0.00013,29.87003]
[1778660645178,33.25,81042.74,0.0,0.31004,0.00013,29.87003]
[1778660645455,33.25,81042.74,0.0,0.31004,0.00013,29.87003]
[1778660645871,33.25,81039.98,0.0,0.3097,0.00013,29.85456]
[1778660646872,33.25,81031.06,0.0,0.30857,0.00013,29.80395]
[1778660647641,33.25,81031.06,0.0,0.30857,0.00013,29.80395]
[1778660647873,33.25,81030.7,0.0,0.30853,0.00013,29.80177]
[1778660652878,33.24,81032.76,0.0,0.30877,0.00013,29.81275]
[1778660658884,33.24,81033.31,0.0,0.3088,0.00013,29.81428]
[1778660663889,33.23,81031.44,0.0,0.30854,0.00013,29.80277]
[1778660668894,33.23,81033.65,0.0,0.3088,0.00013,29.81439]
[1778660673899,33.22,81034.1,0.0,0.30881,0.00013,29.81249]
[1778660679304,33.22,81029.9,0.0,0.30827,0.00013,29.78825]
[1778660684909,33.23,81028.34,0.0,0.3081,0.00013,29.78026]
[1778660689914,33.23,81026.5,0.0,0.30788,0.00013,29.77011]
[1778660695852,33.23,81024.85,0.0,0.30769,0.00013,29.76146]
[1778660700893,33.23,81028.0,0.0,0.30808,0.00013,29.77936]
[1778660705932,33.23,81032.43,0.0,0.30861,0.00013,29.80356]
[1778660710940,33.22,81032.82,0.0,0.30864,0.00013,29.80473]
[1778660715945,33.22,81032.53,0.0,0.30858,0.00013,29.80207]
[1778660720950,33.21,81032.72,0.0,0.30858,0.00013,29.8023]
[1778660725029,33.21,81032.35,0.0,0.30852,0.00013,29.79961]
[1778660725093,33.21,81032.35,0.0,0.30852,0.00013,29.79961]
[1778660727292,33.21,81041.84,0.0,0.30969,0.00013,29.85238]
[1778660733345,33.19,81047.82,0.0,0.31032,0.00013,29.87859]
[1778660739361,33.17,81055.45,0.0,0.31117,0.00013,29.91665]
[1778660744484,33.16,81060.43,0.0,0.31176,0.00013,29.94304]
[1778660750986,33.15,81062.26,0.0,0.31193,0.00013,29.95082]
[1778660755991,33.15,81063.07,0.0,0.31199,0.00013,29.95356]
[1778660761064,33.14,81067.51,0.0,0.31249,0.00013,29.97607]
[1778660764186,33.13,81069.55,0.0,0.31271,0.00013,29.9859]
[1778660764260,33.13,81069.55,0.0,0.31271,0.00013,29.9859]
[1778660764833,33.13,81069.55,0.0,0.31271,0.00013,29.9859]
[1778660769493,33.11,81074.86,0.0,0.3133,0.00013,30.01244]
[1778660769979,33.11,81074.86,0.0,0.31329,0.00013,30.01187]
[1778660775023,33.1,81071.27,0.0,0.31278,0.00013,29.98966]
[1778660780087,33.1,81069.32,0.0,0.31251,0.00013,29.97742]
[1778660782798,33.09,81069.32,0.0,0.31249,0.00013,29.97691]
[1778660782959,33.09,81069.32,0.0,0.31249,0.00013,29.97666]
[1778660786321,33.09,81069.32,0.0,0.31245,0.00013,29.97493]
[1778660786359,33.09,81069.32,0.0,0.31245,0.00013,29.97493]
[1778660787031,33.08,81082.07,0.0,0.31404,0.00013,30.04536]
[1778660790204,33.08,81084.42,0.0,0.31433,0.00013,30.05799]
[1778660791035,33.08,81086.35,0.0,0.31455,0.00013,30.06512]
[1778660797041,33.07,81088.0,0.0,0.31472,0.00013,30.0727]
[1778660802047,33.07,81089.72,0.0,0.3149,0.00013,30.08085]
[1778660807052,33.06,81091.31,0.0,0.31506,0.00013,30.08805]
[1778660812057,33.05,81092.18,0.0,0.31514,0.00013,30.0913]
[1778660813250,33.05,81092.18,0.0,0.31513,0.00013,30.09096]
[1778660816350,33.05,81094.01,0.0,0.31534,0.00013,30.1001]
[1778660821105,33.04,81097.31,0.0,0.3157,0.00013,30.11614]
[1778660822436,33.03,81097.02,0.0,0.31565,0.00013,30.11413]
[1778660822524,33.03,81097.02,0.0,0.31565,0.00013,30.11413]
[1778660823068,33.03,81096.82,0.0,0.3156,0.00013,30.11202]
[1778660826145,33.02,81089.02,0.0,0.31457,0.00013,30.06684]
[1778660827072,33.02,81089.31,0.0,0.31459,0.00013,30.06793]
[1778660832104,33.01,81091.34,0.0,0.3148,0.00013,30.07728]
[1778660833078,33.01,81080.34,0.0,0.3134,0.00013,30.01591]
[1778660838080,33.01,81082.63,0.0,0.31367,0.00013,30.0278]
[1778660838207,33.01,81082.63,0.0,0.31367,0.00013,30.0278]
[1778660838245,33.01,81082.63,0.0,0.31367,0.00013,30.0278]
[1778660844088,33.0,81086.45,0.0,0.31411,0.00013,30.04723]
[1778660845588,33.0,81086.81,0.0,0.31415,0.00013,30.04892]
[1778660849499,33.0,81080.49,0.0,0.31334,0.00013,30.01318]
[1778660850817,33.0,81078.23,0.0,0.31305,0.00013,30.00067]
[1778660850857,33.0,81078.23,0.0,0.31305,0.00013,30.00067]
[1778660850902,33.0,81078.23,0.0,0.31305,0.00013,30.00067]
[1778660851005,33.0,81078.23,0.0,0.31305,0.00013,30.00067]
[1778660851028,33.0,81078.23,0.0,0.31304,0.00013,29.99747]
[1778660852831,33.0,81079.17,0.0,0.31316,0.00013,30.00278]
[1778660853085,33.0,81079.17,0.0,0.31316,0.00013,30.00289]
[1778660858102,33.0,81071.22,0.0,0.31217,0.00013,29.95909]
[1778660863107,33.0,81066.87,0.0,0.3116,0.00013,29.93364]
[1778660866424,33.0,81066.3,0.0,0.31152,0.00013,29.93008]
[1778660870410,33.0,81057.59,0.0,0.31044,0.00013,29.88168]
[1778660875197,33.0,81057.46,0.0,0.31045,0.00013,29.88225]
[1778660881110,33.01,81056.36,0.0,0.31035,0.00013,29.87745]
[1778660881808,33.01,81055.69,0.0,0.31027,0.00013,29.8739]
[1778660881976,33.01,81055.69,0.0,0.31027,0.00013,29.87412]
[1778660884413,33.02,81047.82,0.0,0.3093,0.00013,29.83025]
[1778660885073,33.02,81047.82,0.0,0.3093,0.00013,29.83025]
[1778660885096,33.02,81047.82,0.0,0.3093,0.00013,29.83025]
[1778660889645,33.02,81051.2,0.0,0.30977,0.00013,29.85144]
[1778660890168,33.03,81051.2,0.0,0.30978,0.00013,29.85183]
[1778660895173,33.03,81049.38,0.0,0.30958,0.00013,29.84293]
[1778660900193,33.04,81053.31,0.0,0.3101,0.00013,29.86616]
[1778660905220,33.04,81046.04,0.0,0.3092,0.00013,29.82568]
[1778660910279,33.05,81041.87,0.0,0.30875,0.00013,29.80513]
[1778660915335,33.06,81040.82,0.0,0.30866,0.00013,29.79801]
[1778660920396,33.07,81039.83,0.0,0.30858,0.00013,29.7946]
[1778660925437,33.08,81039.81,0.0,0.30862,0.00013,29.79627]
[1778660930488,33.08,81036.54,0.0,0.30825,0.00013,29.77937]
[1778660935530,33.09,81035.31,0.0,0.30814,0.00013,29.77437]
[1778660940538,33.1,81033.64,0.0,0.30798,0.00013,29.76681]
[1778660945542,33.11,81032.14,0.0,0.30784,0.00013,29.76016]
[1778660950580,33.12,81030.42,0.0,0.30767,0.00013,29.7523]
[1778660955596,33.12,81030.6,0.0,0.30773,0.00013,29.75492]
[1778660960627,33.13,81029.72,0.0,0.30765,0.00013,29.75131]
[1778660962677,33.13,81028.91,0.0,0.30756,0.00013,29.74721]
[1778660968251,33.14,81022.08,0.0,0.30677,0.00013,29.71105]
[1778660973256,33.15,81023.25,0.0,0.30695,0.00013,29.7164]
[1778660978261,33.16,81024.19,0.0,0.3071,0.00013,29.72315]
[1778660983266,33.16,81025.44,0.0,0.30727,0.00013,29.73094]
[1778660988271,33.16,81025.22,0.0,0.30725,0.00013,29.72993]
[1778660993276,33.16,81026.13,0.0,0.30737,0.00013,29.73529]
[1778660998281,33.16,81027.19,0.0,0.30749,0.00013,29.74115]
[1778661003285,33.16,81028.14,0.0,0.3076,0.00013,29.74606]
[1778661008290,33.16,81028.0,0.0,0.30757,0.00013,29.74465]
[1778661011434,33.15,81028.86,0.0,0.30767,0.00013,29.74913]
[1778661011442,33.15,81028.86,0.0,0.30767,0.00013,29.74913]
[1778661011478,33.15,81028.86,0.0,0.30767,0.00013,29.74913]
[1778661013318,33.15,81029.22,0.0,0.30771,0.00013,29.75092]
[1778661017069,33.15,81021.77,0.0,0.30679,0.00013,29.70896]
[1778661017137,33.15,81021.77,0.0,0.30679,0.00013,29.70896]
[1778661018166,33.16,81021.77,0.0,0.30679,0.00013,29.70916]
[1778661021218,33.16,81021.83,0.0,0.30681,0.00013,29.70996]
[1778661021422,33.16,81021.83,0.0,0.30681,0.00013,29.71009]
[1778661024235,33.16,81023.12,0.0,0.30698,0.00013,29.71763]
[1778661024719,33.16,81023.12,0.0,0.30698,0.00013,29.71772]
[1778661030312,33.16,81023.41,0.0,0.30703,0.00013,29.71987]
[1778661034083,33.15,81024.19,0.0,0.30706,0.00013,29.7189]
[1778661034143,33.15,81024.19,0.0,0.30706,0.00013,29.7189]
[1778661036081,33.14,81024.39,0.0,0.30704,0.00013,29.71819]
[1778661036318,33.14,81025.05,0.0,0.3071,0.00013,29.72104]
[1778661039448,33.13,81022.19,0.0,0.30669,0.00013,29.70224]
[1778661040270,33.13,81022.19,0.0,0.30667,0.00013,29.70156]
[1778661042008,33.11,81022.19,0.0,0.30656,0.00013,29.6967]
[1778661042284,33.09,81022.19,0.0,0.30645,0.00013,29.69211]
[1778661044043,33.07,81016.27,0.0,0.30561,0.00013,29.65378]
[1778661044298,33.06,81016.27,0.0,0.30551,0.00013,29.64962]
[1778661044865,33.06,81016.27,0.0,0.30551,0.00013,29.64962]
[1778661045318,33.04,81016.27,0.0,0.30542,0.00013,29.64569]
[1778661048320,33.01,81008.23,0.0,0.30424,0.00013,29.59202]
[1778661048326,33.0,81008.23,0.0,0.30417,0.00013,29.58888]
[1778661053334,32.95,80999.78,0.0,0.30281,0.00013,29.52661]
[1778661057338,32.92,80989.52,0.0,0.30135,0.00013,29.45881]
[1778661062343,32.88,80994.42,0.0,0.30177,0.00013,29.47917]
[1778661068349,32.85,80990.13,0.0,0.30106,0.00013,29.4462]
[1778661073357,32.82,80989.49,0.0,0.3008,0.00013,29.43476]
[1778661074114,32.82,80989.49,0.0,0.3008,0.00013,29.43476]
[1778661074149,32.82,80989.49,0.0,0.3008,0.00013,29.43476]
[1778661075908,32.81,80991.02,0.0,0.30093,0.00013,29.44094]
[1778661076210,32.81,80991.02,0.0,0.30093,0.00013,29.44094]
[1778661077148,32.81,80991.02,0.0,0.3009,0.00013,29.43967]
[1778661077291,32.8,80991.02,0.0,0.30088,0.00013,29.43864]
[1778661080364,32.79,80979.32,0.0,0.29935,0.00013,29.36683]
[1778661085377,32.78,80978.39,0.0,0.29917,0.00013,29.35835]
[1778661090402,32.77,80980.98,0.0,0.29943,0.00013,29.37071]
[1778661095440,32.76,80979.54,0.0,0.29917,0.00013,29.35633]
[1778661097754,32.76,80978.33,0.0,0.29901,0.00013,29.34842]
[1778661097850,32.76,80978.33,0.0,0.299,0.00013,29.34814]
[1778661103387,32.76,80974.2,0.0,0.29846,0.00013,29.32267]
[1778661109392,32.75,80974.73,0.0,0.29851,0.00013,29.32488]
[1778661114397,32.75,80973.94,0.0,0.2984,0.00013,29.31969]
[1778661119400,32.75,80967.54,0.0,0.29762,0.00013,29.28262]
[1778661124405,32.76,80970.32,0.0,0.29798,0.00013,29.29946]
[1778661126175,32.76,80970.17,0.0,0.29796,0.00013,29.29861]
[1778661126302,32.76,80970.17,0.0,0.29796,0.00013,29.29861]
[1778661126310,32.76,80970.17,0.0,0.29796,0.00013,29.2987]
[1778661129410,32.76,80960.25,0.0,0.29674,0.00012,29.24035]
[1778661134415,32.77,80961.41,0.0,0.29693,0.00012,29.24943]
[1778661134849,32.77,80961.41,0.0,0.29693,0.00012,29.24943]
[1778661139861,32.78,80954.91,0.0,0.29617,0.00012,29.21273]
[1778661140064,32.78,80954.91,0.0,0.29619,0.00012,29.21334]
[1778661145427,32.79,80960.7,0.0,0.29695,0.00012,29.2499]
[1778661150432,32.78,80966.9,0.0,0.29772,0.00013,29.28661]
[1778661156438,32.78,80960.86,0.0,0.29695,0.00012,29.24721]
[1778661161444,32.79,80959.63,0.0,0.29682,0.00012,29.24092]
[1778661166448,32.8,80952.41,0.0,0.29596,0.00012,29.19983]
[1778661167676,32.8,80951.79,0.0,0.2959,0.00012,29.19659]
[1778661169682,32.8,80951.67,0.0,0.29591,0.00012,29.19689]
[1778661171951,32.8,80952.24,0.0,0.296,0.00012,29.20115]
[1778661172807,32.81,80951.54,0.0,0.29592,0.00012,29.19737]
[1778661173395,32.81,80951.54,0.0,0.29593,0.00012,29.19788]
[1778661175095,32.81,80945.35,0.0,0.29517,0.00012,29.16139]
[1778661175109,32.81,80945.35,0.0,0.29517,0.00012,29.16139]
[1778661175120,32.81,80945.35,0.0,0.29517,0.00012,29.16139]
[1778661175170,32.81,80945.35,0.0,0.29517,0.00012,29.16139]
[1778661175255,32.81,80945.35,0.0,0.29517,0.00012,29.16139]
[1778661175300,32.81,80945.35,0.0,0.29519,0.00012,29.16208]
[1778661178111,32.82,80944.48,0.0,0.29511,0.00012,29.1582]
[1778661178211,32.82,80944.48,0.0,0.29511,0.00012,29.1582]
[1778661182577,32.83,80946.45,0.0,0.29541,0.00012,29.17265]
[1778661183315,32.83,80946.45,0.0,0.29541,0.00012,29.17265]
[1778661188382,32.84,80937.34,0.0,0.29437,0.00012,29.12197]
[1778661192385,32.85,80933.21,0.0,0.29392,0.00012,29.09963]
[1778661192404,32.85,80933.21,0.0,0.29392,0.00012,29.09963]
[1778661194757,32.86,80934.81,0.0,0.29416,0.00012,29.11155]
[1778661195477,32.86,80938.24,0.0,0.2946,0.00012,29.13275]
[1778661199481,32.86,80947.36,0.0,0.29574,0.00012,29.18795]
[1778661204486,32.86,80945.45,0.0,0.29551,0.00012,29.17662]
[1778661209551,32.86,80945.12,0.0,0.29547,0.00012,29.17479]
[1778661214684,32.86,80954.5,0.0,0.29659,0.00012,29.22623]
[1778661218560,32.85,80959.86,0.0,0.29721,0.00012,29.25615]
[1778661219507,32.85,80961.2,0.0,0.29736,0.00012,29.26349]
[1778661224870,32.83,80966.27,0.0,0.2979,0.00012,29.28967]
[1778661225061,32.83,80966.27,0.0,0.2979,0.00012,29.28967]
[1778661226113,32.83,80966.27,0.0,0.29789,0.00012,29.28889]
[1778661226514,32.83,80967.27,0.0,0.29799,0.00012,29.29405]
[1778661230142,32.82,80972.41,0.0,0.29857,0.00013,29.32173]
[1778661230518,32.81,80971.95,0.0,0.29849,0.00013,29.31812]
[1778661235520,32.8,80971.34,0.0,0.29835,0.00013,29.31136]
[1778661239387,32.79,80971.31,0.0,0.29828,0.00013,29.3085]
[1778661240843,32.79,80971.31,0.0,0.29826,0.00013,29.30732]
[1778661244531,32.78,80973.4,0.0,0.29847,0.00013,29.31745]
[1778661249535,32.77,80973.49,0.0,0.29842,0.00013,29.31532]
[1778661254540,32.76,80972.85,0.0,0.29829,0.00013,29.30928]
[1778661259562,32.76,80962.83,0.0,0.29701,0.00013,29.24821]
[1778661264567,32.76,80964.67,0.0,0.29725,0.00013,29.25975]
[1778661269904,32.76,80964.85,0.0,0.29728,0.00013,29.26108]
[1778661275578,32.76,80970.51,0.0,0.29796,0.00013,29.29135]
[1778661280583,32.75,80977.25,0.0,0.29876,0.00013,29.3295]
[1778661285588,32.74,80977.63,0.0,0.29876,0.00013,29.32932]
[1778661290337,32.73,80982.63,0.0,0.29933,0.00013,29.3566]
[1778661290400,32.73,80982.63,0.0,0.29933,0.00013,29.3566]
[1778661295598,32.71,80988.23,0.0,0.29992,0.00013,29.38492]
[1778661300603,32.7,80987.65,0.0,0.29977,0.00013,29.37822]
[1778661300743,32.7,80987.65,0.0,0.29977,0.00013,29.37822]
[1778661300751,32.7,80987.65,0.0,0.29977,0.00013,29.37822]
[1778661304524,32.69,80987.65,0.0,0.29972,0.00013,29.3759]
[1778661304603,32.69,80987.65,0.0,0.2997,0.00013,29.37499]
[1778661308611,32.68,80996.82,0.0,0.30078,0.00013,29.42599]
[1778661313616,32.66,80995.95,0.0,0.30059,0.00013,29.41723]
[1778661318621,32.65,80984.26,0.0,0.29907,0.00013,29.34589]
[1778661323626,32.66,80983.68,0.0,0.29901,0.00013,29.34267]
[1778661328642,32.65,80986.89,0.0,0.2994,0.00013,29.36116]
[1778661333666,32.65,80988.42,0.0,0.29955,0.00013,29.36615]
[1778661338692,32.65,80988.03,0.0,0.29949,0.00013,29.36327]
[1778661343717,32.65,80986.24,0.0,0.29926,0.00013,29.35233]
[1778661348771,32.65,80986.67,0.0,0.29931,0.00013,29.35484]
[1778661353827,32.65,80985.69,0.0,0.29919,0.00013,29.3491]
[1778661358168,32.65,80984.93,0.0,0.2991,0.00013,29.34461]
[1778661358843,32.65,80985.43,0.0,0.29916,0.00013,29.34759]
[1778661363864,32.65,80984.96,0.0,0.2991,0.00013,29.34494]
[1778661372675,32.65,80986.97,0.0,0.29935,0.00013,29.35656]
[1778661376653,32.65,80986.96,0.0,0.29934,0.00013,29.35624]
[1778661376669,32.65,80986.96,0.0,0.29934,0.00013,29.35614]
[1778661381685,32.63,81004.32,0.0,0.30146,0.00013,29.45631]
[1778661386690,32.62,81005.1,0.0,0.30147,0.00013,29.45682]
[1778661390976,32.61,81004.26,0.0,0.3013,0.00013,29.44913]
[1778661391042,32.61,81004.26,0.0,0.3013,0.00013,29.44913]
[1778661394419,32.6,81004.84,0.0,0.30132,0.00013,29.4475]
[1778661399702,32.58,81010.47,0.0,0.30193,0.00013,29.47655]
[1778661405708,32.57,81009.57,0.0,0.30173,0.00013,29.46761]
[1778661407955,32.57,81009.31,0.0,0.30168,0.00013,29.46507]
[1778661408009,32.57,81009.31,0.0,0.30168,0.00013,29.46507]
[1778661408711,32.56,81011.15,0.0,0.3019,0.00013,29.47541]
[1778661411097,32.56,81011.1,0.0,0.30187,0.00013,29.47402]
[1778661411204,32.56,81011.1,0.0,0.30186,0.00013,29.4735]
[1778661416719,32.55,81010.02,0.0,0.30166,0.00013,29.46458]
[1778661420846,32.54,81010.12,0.0,0.30164,0.00013,29.46386]
[1778661426729,32.53,81016.32,0.0,0.30237,0.00013,29.4978]
[1778661431734,32.52,81015.58,0.0,0.30222,0.00013,29.49095]
[1778661436738,32.52,81015.96,0.0,0.30222,0.00013,29.49107]
[1778661439728,32.51,81012.49,0.0,0.30176,0.00013,29.46988]
[1778661444747,32.51,81012.57,0.0,0.30175,0.00013,29.46942]
[1778661449752,32.5,81015.49,0.0,0.30209,0.00013,29.48516]
[1778661454757,32.5,81015.38,0.0,0.30201,0.00013,29.47936]
[1778661459762,32.49,81015.69,0.0,0.30203,0.00013,29.48017]
[1778661464767,32.49,81010.79,0.0,0.30139,0.00013,29.45054]
[1778661470383,32.49,81013.32,0.0,0.3017,0.00013,29.46499]
[1778661475776,32.48,81018.95,0.0,0.30238,0.00013,29.4969]
[1778661481782,32.47,81019.11,0.0,0.30236,0.00013,29.49584]
[1778661481898,32.47,81019.11,0.0,0.30236,0.00013,29.49584]
[1778661481979,32.47,81019.11,0.0,0.30236,0.00013,29.49584]
[1778661482783,32.47,81019.32,0.0,0.30238,0.00013,29.49679]
[1778661484785,32.48,81007.14,0.0,0.30084,0.00013,29.42487]
[1778661485355,32.48,81007.14,0.0,0.30084,0.00013,29.42487]
[1778661485416,32.48,81007.14,0.0,0.30085,0.00013,29.42525]
[1778661490531,32.48,81006.11,0.0,0.30076,0.00013,29.42073]
[1778661496797,32.49,81006.2,0.0,0.3008,0.00013,29.42272]
[1778661501802,32.49,81006.02,0.0,0.3008,0.00013,29.42257]
[1778661506807,32.49,81006.29,0.0,0.30085,0.00013,29.42481]
[1778661511812,32.5,81009.05,0.0,0.30119,0.00013,29.43824]
[1778661516817,32.49,81013.05,0.0,0.30167,0.00013,29.46098]
[1778661521822,32.49,81013.68,0.0,0.30173,0.00013,29.46396]
[1778661526827,32.48,81016.78,0.0,0.30208,0.00013,29.48037]
[1778661531832,32.48,81012.52,0.0,0.30152,0.00013,29.4541]
[1778661537110,32.48,81009.81,0.0,0.30118,0.00013,29.43807]
[1778661542842,32.48,81011.66,0.0,0.30141,0.00013,29.44879]
[1778661548848,32.47,81013.81,0.0,0.30167,0.00013,29.461]
[1778661551851,32.47,81022.7,0.0,0.30276,0.00013,29.51208]
[1778661556856,32.46,81020.47,0.0,0.30242,0.00013,29.49654]
[1778661562336,32.45,81020.45,0.0,0.30238,0.00013,29.49462]
[1778661563863,32.45,81009.76,0.0,0.30103,0.00013,29.43137]
[1778661568868,32.46,81010.67,0.0,0.30116,0.00013,29.43762]
[1778661573873,32.46,81010.92,0.0,0.30119,0.00013,29.43634]
[1778661574785,32.46,81010.92,0.0,0.30119,0.00013,29.43634]
[1778661579799,32.46,81010.89,0.0,0.30119,0.00013,29.43666]
[1778661580222,32.46,81006.73,0.0,0.30067,0.00013,29.41212]
[1778661580250,32.46,81006.73,0.0,0.30067,0.00013,29.41212]
[1778661581022,32.46,81006.53,0.0,0.30065,0.00013,29.41122]
[1778661581063,32.46,81006.53,0.0,0.30065,0.00013,29.41122]
[1778661583022,32.46,81007.11,0.0,0.30074,0.00013,29.41512]
[1778661583883,32.46,81007.99,0.0,0.30085,0.00013,29.42055]
[1778661585684,32.47,81007.99,0.0,0.30086,0.00013,29.4207]
[1778661585732,32.47,81007.99,0.0,0.30086,0.00013,29.42089]
[1778661588177,32.47,81007.99,0.0,0.30087,0.00013,29.42135]
[1778661588249,32.47,81007.99,0.0,0.30087,0.00013,29.42135]
[1778661593893,32.47,81005.3,0.0,0.30056,0.00013,29.40659]
[1778661593981,32.47,81005.3,0.0,0.30056,0.00013,29.40659]
[1778661594785,32.47,81005.3,0.0,0.30056,0.00013,29.40663]
[1778661595759,32.47,81005.3,0.0,0.30056,0.00013,29.40663]
[1778661595857,32.47,81005.3,0.0,0.30055,0.00013,29.40617]
[1778661597897,32.47,81021.68,0.0,0.3026,0.00013,29.50234]
[1778661603099,32.46,81021.75,0.0,0.30255,0.00013,29.49986]
[1778661603682,32.46,81021.75,0.0,0.30255,0.00013,29.49986]
[1778661603780,32.46,81021.75,0.0,0.30255,0.00013,29.49986]
[1778661603906,32.45,81028.03,0.0,0.30333,0.00013,29.53621]
[1778661603911,32.45,81028.03,0.0,0.30333,0.00013,29.53621]
[1778661603961,32.45,81028.03,0.0,0.30333,0.00013,29.53621]
[1778661604079,32.45,81028.03,0.0,0.30333,0.00013,29.53621]
[1778661604153,32.45,81028.03,0.0,0.30333,0.00013,29.53621]
[1778661604292,32.45,81028.03,0.0,0.30333,0.00013,29.53621]
[1778661604374,32.45,81028.03,0.0,0.30333,0.00013,29.53621]
[1778661604451,32.45,81028.03,0.0,0.30333,0.00013,29.53621]
[1778661604680,32.45,81028.03,0.0,0.30333,0.00013,29.53621]
[1778661604718,32.45,81028.03,0.0,0.30333,0.00013,29.53621]
[1778661604880,32.45,81028.03,0.0,0.30333,0.00013,29.53621]
[1778661604907,32.45,81032.28,0.0,0.30385,0.00013,29.56032]
[1778661604912,32.45,81032.28,0.0,0.30385,0.00013,29.56032]
[1778661605198,32.45,81032.28,0.0,0.30385,0.00013,29.56032]
[1778661605233,32.45,81032.28,0.0,0.30385,0.00013,29.56032]
[1778661605242,32.45,81032.28,0.0,0.30385,0.00013,29.56032]
[1778661605428,32.45,81032.28,0.0,0.30385,0.00013,29.56032]
[1778661605467,32.45,81032.28,0.0,0.30385,0.00013,29.56032]
[1778661605599,32.45,81032.28,0.0,0.30385,0.00013,29.56032]
[1778661605633,32.45,81032.28,0.0,0.30385,0.00013,29.56032]
[1778661605707,32.45,81032.28,0.0,0.30385,0.00013,29.56032]
[1778661605853,32.45,81032.28,0.0,0.30385,0.00013,29.56032]
[1778661605883,32.45,81032.28,0.0,0.30385,0.00013,29.56032]
[1778661605907,32.44,81032.28,0.0,0.30382,0.00013,29.55912]
[1778661606076,32.44,81032.28,0.0,0.30382,0.00013,29.55912]
[1778661606101,32.44,81032.28,0.0,0.30382,0.00013,29.55912]
[1778661606276,32.44,81032.28,0.0,0.30382,0.00013,29.55912]
[1778661606302,32.44,81032.28,0.0,0.30382,0.00013,29.55912]
[1778661606479,32.44,81032.28,0.0,0.30382,0.00013,29.55912]
[1778661606505,32.44,81032.28,0.0,0.30382,0.00013,29.55912]
[1778661606743,32.44,81032.28,0.0,0.30382,0.00013,29.55912]
[1778661606770,32.44,81032.28,0.0,0.30382,0.00013,29.55912]
[1778661606840,32.44,81032.28,0.0,0.30379,0.00013,29.55797]
[1778661606961,32.44,81032.28,0.0,0.30379,0.00013,29.55797]
[1778661606977,32.44,81032.28,0.0,0.30379,0.00013,29.55797]
[1778661607170,32.44,81032.28,0.0,0.30379,0.00013,29.55797]
[1778661607910,32.44,81033.38,0.0,0.30391,0.00013,29.56351]
[1778661608600,32.44,81033.38,0.0,0.30391,0.00013,29.56351]
[1778661610092,32.43,81032.82,0.0,0.3038,0.00013,29.55843]
[1778661610126,32.43,81032.82,0.0,0.3038,0.00013,29.55843]
[1778661610258,32.43,81032.82,0.0,0.3038,0.00013,29.55843]
[1778661610278,32.43,81032.82,0.0,0.3038,0.00013,29.55843]
[1778661610426,32.43,81032.82,0.0,0.3038,0.00013,29.55843]
[1778661610463,32.43,81032.82,0.0,0.3038,0.00013,29.55843]
[1778661610657,32.43,81032.82,0.0,0.3038,0.00013,29.55843]
[1778661610709,32.43,81032.82,0.0,0.3038,0.00013,29.55843]
[1778661610909,32.43,81032.82,0.0,0.3038,0.00013,29.55843]
[1778661610913,32.43,81032.13,0.0,0.30369,0.00013,29.5536]
[1778661610928,32.43,81032.13,0.0,0.30369,0.00013,29.5536]
[1778661611077,32.43,81032.13,0.0,0.30369,0.00013,29.5536]
[1778661611104,32.43,81032.13,0.0,0.30369,0.00013,29.5536]
[1778661611202,32.43,81032.13,0.0,0.30369,0.00013,29.5536]
[1778661611226,32.43,81032.13,0.0,0.30369,0.00013,29.5536]
[1778661611308,32.43,81032.13,0.0,0.30369,0.00013,29.5536]
[1778661611348,32.43,81032.13,0.0,0.30369,0.00013,29.5536]
[1778661611518,32.43,81032.13,0.0,0.30369,0.00013,29.5536]
[1778661611587,32.43,81032.13,0.0,0.30369,0.00013,29.5536]
[1778661611603,32.43,81032.13,0.0,0.30369,0.00013,29.5536]
[1778661611675,32.43,81032.13,0.0,0.30369,0.00013,29.5536]
[1778661611804,32.42,81032.13,0.0,0.30367,0.00013,29.55285]
[1778661616920,32.41,81032.48,0.0,0.30364,0.00013,29.55165]
[1778661621926,32.4,81030.04,0.0,0.30326,0.00013,29.5342]
[1778661626930,32.39,81027.5,0.0,0.3029,0.00013,29.51761]
[1778661627564,32.39,81027.5,0.0,0.3029,0.00013,29.51761]
[1778661628694,32.39,81027.5,0.0,0.3029,0.00013,29.5174]
[1778661633940,32.38,81030.14,0.0,0.30318,0.00013,29.52784]
[1778661637221,32.38,81029.29,0.0,0.30305,0.00013,29.52206]
[1778661637243,32.38,81029.29,0.0,0.30305,0.00013,29.52206]
[1778661637246,32.38,81029.29,0.0,0.30305,0.00013,29.52206]
[1778661637613,32.38,81029.29,0.0,0.30305,0.00013,29.52206]
[1778661637623,32.38,81029.29,0.0,0.30305,0.00013,29.52206]
[1778661637873,32.38,81029.29,0.0,0.30305,0.00013,29.52206]
[1778661637944,32.38,81028.02,0.0,0.30288,0.00013,29.51436]
[1778661639946,32.38,81038.45,0.0,0.30419,0.00013,29.57493]
[1778661640645,32.38,81038.45,0.0,0.30419,0.00013,29.57493]
[1778661640693,32.38,81038.45,0.0,0.30419,0.00013,29.57493]
[1778661640705,32.37,81038.45,0.0,0.30417,0.00013,29.57418]
[1778661642859,32.37,81040.88,0.0,0.30447,0.00013,29.58778]
[1778661642893,32.37,81040.88,0.0,0.30445,0.00013,29.58703]
[1778661643271,32.37,81040.88,0.0,0.30445,0.00013,29.58703]
[1778661643415,32.37,81040.88,0.0,0.30445,0.00013,29.58703]
[1778661643594,32.37,81040.88,0.0,0.30445,0.00013,29.58703]
[1778661643890,32.37,81040.88,0.0,0.30445,0.00013,29.58703]
[1778661643966,32.36,81040.88,0.0,0.30443,0.00013,29.58637]
[1778661644117,32.36,81040.88,0.0,0.30443,0.00013,29.58637]
[1778661644237,32.36,81040.88,0.0,0.30443,0.00013,29.58637]
[1778661644813,32.36,81040.88,0.0,0.30443,0.00013,29.58637]
[1778661644849,32.36,81040.88,0.0,0.30443,0.00013,29.58637]
[1778661644950,32.36,81040.24,0.0,0.30435,0.00013,29.5826]
[1778661644970,32.36,81040.24,0.0,0.30435,0.00013,29.5826]
[1778661645429,32.36,81040.24,0.0,0.30435,0.00013,29.5826]
[1778661645621,32.36,81040.24,0.0,0.30435,0.00013,29.5826]
[1778661645951,32.36,81064.9,0.0,0.30748,0.00013,29.72579]
[1778661650956,32.33,81070.09,0.0,0.308,0.00013,29.74975]
[1778661651220,32.33,81070.09,0.0,0.308,0.00013,29.74975]
[1778661653189,32.32,81081.02,0.0,0.30934,0.00013,29.81033]
[1778661654384,32.31,81085.87,0.0,0.30992,0.00013,29.83668]
[1778661654424,32.31,81085.87,0.0,0.30992,0.00013,29.83668]
[1778661654960,32.31,81085.27,0.0,0.3098,0.00013,29.83154]
[1778661658443,32.29,81085.38,0.0,0.30971,0.00013,29.8276]
[1778661658789,32.28,81085.38,0.0,0.30968,0.00013,29.82614]
[1778661661017,32.29,81085.38,0.0,0.30971,0.00013,29.82781]
[1778661661968,32.29,81094.29,0.0,0.31088,0.00013,29.88002]
[1778661664927,32.3,81096.68,0.0,0.31122,0.00013,29.89497]
[1778661664971,32.3,81092.67,0.0,0.31072,0.00013,29.8726]
[1778661665056,32.3,81092.67,0.0,0.31072,0.00013,29.8726]
[1778661665919,32.3,81092.67,0.0,0.31072,0.00013,29.8726]
[1778661665972,32.3,81092.68,0.0,0.31073,0.00013,29.87307]
[1778661668975,32.31,81082.36,0.0,0.30945,0.00013,29.81549]
[1778661671244,32.32,81082.33,0.0,0.30948,0.00013,29.81698]
[1778661672066,32.32,81082.33,0.0,0.3095,0.00013,29.81775]
[1778661672704,32.32,81082.33,0.0,0.3095,0.00013,29.81775]
[1778661672741,32.32,81082.33,0.0,0.3095,0.00013,29.81775]
[1778661672924,32.32,81082.33,0.0,0.3095,0.00013,29.81775]
[1778661672979,32.32,81090.68,0.0,0.31059,0.00013,29.86636]
[1778661672986,32.32,81090.68,0.0,0.31059,0.00013,29.86636]
[1778661673172,32.32,81090.68,0.0,0.31059,0.00013,29.86636]
[1778661673399,32.32,81090.68,0.0,0.31059,0.00013,29.86636]
[1778661673487,32.32,81090.68,0.0,0.31059,0.00013,29.86636]
[1778661673676,32.32,81090.68,0.0,0.31059,0.00013,29.86636]
[1778661673710,32.32,81090.68,0.0,0.31059,0.00013,29.86636]
[1778661673882,32.32,81090.68,0.0,0.31059,0.00013,29.86636]
[1778661673915,32.32,81090.68,0.0,0.31059,0.00013,29.86636]
[1778661673947,32.32,81090.68,0.0,0.31058,0.00013,29.86622]
[1778661674081,32.32,81090.68,0.0,0.31058,0.00013,29.86622]
[1778661674102,32.32,81090.68,0.0,0.31058,0.00013,29.86622]
[1778661674298,32.32,81090.68,0.0,0.31058,0.00013,29.86622]
[1778661674311,32.32,81090.68,0.0,0.31058,0.00013,29.86622]
[1778661674496,32.32,81090.68,0.0,0.31058,0.00013,29.86622]
[1778661674513,32.32,81090.68,0.0,0.31058,0.00013,29.86622]
[1778661674706,32.32,81090.68,0.0,0.31058,0.00013,29.86622]
[1778661674723,32.32,81090.68,0.0,0.31058,0.00013,29.86622]
[1778661674912,32.32,81090.68,0.0,0.31058,0.00013,29.86622]
[1778661674930,32.32,81090.68,0.0,0.31058,0.00013,29.86622]
[1778661674981,32.33,81107.3,0.0,0.31278,0.00013,29.9637]
[1778661675128,32.33,81107.3,0.0,0.31278,0.00013,29.9637]
[1778661675138,32.33,81107.3,0.0,0.31278,0.00013,29.9637]
[1778661675336,32.33,81107.3,0.0,0.31278,0.00013,29.9637]
[1778661675371,32.33,81107.3,0.0,0.31278,0.00013,29.9637]
[1778661675551,32.33,81107.3,0.0,0.31278,0.00013,29.9637]
[1778661675575,32.33,81107.3,0.0,0.31278,0.00013,29.9637]
[1778661675771,32.33,81107.3,0.0,0.31278,0.00013,29.9637]
[1778661675802,32.33,81107.3,0.0,0.31278,0.00013,29.9637]
[1778661675968,32.33,81107.3,0.0,0.31278,0.00013,29.9637]
[1778661675982,32.34,81113.05,0.0,0.31357,0.00013,29.99823]
[1778661676207,32.34,81113.05,0.0,0.31357,0.00013,29.99823]
[1778661676221,32.34,81113.05,0.0,0.31357,0.00013,29.99823]
[1778661676512,32.34,81113.05,0.0,0.31357,0.00013,29.99823]
[1778661676542,32.34,81113.05,0.0,0.31357,0.00013,29.99823]
[1778661676983,32.34,81112.84,0.0,0.31358,0.00013,29.99867]
[1778661677681,32.34,81112.84,0.0,0.31358,0.00013,29.99867]
[1778661677768,32.34,81112.84,0.0,0.31358,0.00013,29.99867]
[1778661677970,32.34,81112.84,0.0,0.31358,0.00013,29.99867]
[1778661677979,32.35,81112.84,0.0,0.31361,0.00013,29.9998]
[1778661680007,32.36,81106.28,0.0,0.31283,0.00013,29.96508]
[1778661680985,32.37,81097.41,0.0,0.31172,0.00013,29.91604]
[1778661682030,32.38,81095.11,0.0,0.31147,0.00013,29.90459]
[1778661682217,32.38,81095.11,0.0,0.31147,0.00013,29.90459]
[1778661682393,32.38,81095.11,0.0,0.31147,0.00013,29.90459]
[1778661682529,32.38,81095.11,0.0,0.31147,0.00013,29.90459]
[1778661682613,32.38,81095.11,0.0,0.31147,0.00013,29.90459]
[1778661682764,32.38,81095.11,0.0,0.31147,0.00013,29.90459]
[1778661682799,32.38,81095.11,0.0,0.31147,0.00013,29.90459]
[1778661682886,32.38,81095.11,0.0,0.31147,0.00013,29.90459]
[1778661682958,32.38,81095.11,0.0,0.31151,0.00013,29.9063]
[1778661683007,32.38,81095.11,0.0,0.31151,0.00013,29.9063]
[1778661683047,32.38,81095.11,0.0,0.31151,0.00013,29.9063]
[1778661683212,32.38,81095.11,0.0,0.31151,0.00013,29.9063]
[1778661683250,32.38,81095.11,0.0,0.31151,0.00013,29.9063]
[1778661683418,32.38,81095.11,0.0,0.31151,0.00013,29.9063]
[1778661683461,32.38,81095.11,0.0,0.31151,0.00013,29.9063]
[1778661683620,32.38,81095.11,0.0,0.31151,0.00013,29.9063]
[1778661683651,32.38,81095.11,0.0,0.31151,0.00013,29.9063]
[1778661683852,32.38,81095.11,0.0,0.31151,0.00013,29.9063]
[1778661683891,32.38,81095.11,0.0,0.31151,0.00013,29.9063]
[1778661683952,32.39,81095.11,0.0,0.31154,0.00013,29.90784]
[1778661684074,32.39,81095.11,0.0,0.31154,0.00013,29.90784]
[1778661684105,32.39,81095.11,0.0,0.31154,0.00013,29.90784]
[1778661684281,32.39,81095.11,0.0,0.31154,0.00013,29.90784]
[1778661684313,32.39,81095.11,0.0,0.31154,0.00013,29.90784]
[1778661684528,32.39,81095.11,0.0,0.31154,0.00013,29.90784]
[1778661684552,32.39,81095.11,0.0,0.31154,0.00013,29.90784]
[1778661684732,32.39,81095.11,0.0,0.31154,0.00013,29.90784]
[1778661684756,32.39,81095.11,0.0,0.31154,0.00013,29.90784]
[1778661684932,32.39,81095.11,0.0,0.31154,0.00013,29.90784]
[1778661684966,32.39,81095.11,0.0,0.31154,0.00013,29.90784]
[1778661684989,32.4,81092.15,0.0,0.3112,0.00013,29.89259]
[1778661685132,32.4,81092.15,0.0,0.3112,0.00013,29.89259]
[1778661685142,32.4,81092.15,0.0,0.3112,0.00013,29.89259]
[1778661685356,32.4,81092.15,0.0,0.3112,0.00013,29.89259]
[1778661685377,32.4,81092.15,0.0,0.3112,0.00013,29.89259]
[1778661685561,32.4,81092.15,0.0,0.3112,0.00013,29.89259]
[1778661685990,32.4,81088.8,0.0,0.31081,0.00013,29.87511]
[1778661687685,32.41,81087.35,0.0,0.31067,0.00013,29.8686]
[1778661687714,32.41,81087.35,0.0,0.31067,0.00013,29.8686]
[1778661687767,32.41,81087.35,0.0,0.31067,0.00013,29.8686]
[1778661687991,32.42,81086.91,0.0,0.31066,0.00013,29.86784]
[1778661689743,32.43,81085.06,0.0,0.31046,0.00013,29.859]
[1778661689862,32.43,81085.06,0.0,0.31046,0.00013,29.859]
[1778661689940,32.43,81085.06,0.0,0.31046,0.00013,29.859]
[1778661689972,32.43,81085.06,0.0,0.31046,0.00013,29.859]
[1778661689995,32.43,81084.92,0.0,0.31048,0.00013,29.85988]
[1778661690520,32.43,81084.92,0.0,0.31048,0.00013,29.85988]
[1778661690580,32.43,81084.92,0.0,0.31048,0.00013,29.85988]
[1778661690773,32.43,81084.92,0.0,0.31048,0.00013,29.85988]
[1778661690793,32.43,81084.92,0.0,0.31048,0.00013,29.85988]
[1778661690934,32.44,81084.92,0.0,0.31052,0.00013,29.86151]
[1778661691024,32.44,81084.92,0.0,0.31052,0.00013,29.86151]
[1778661691061,32.44,81084.92,0.0,0.31052,0.00013,29.86151]
[1778661691130,32.44,81084.92,0.0,0.31052,0.00013,29.86151]
[1778661691149,32.44,81084.92,0.0,0.31052,0.00013,29.86151]
[1778661691213,32.44,81084.92,0.0,0.31052,0.00013,29.86151]
[1778661691239,32.44,81084.92,0.0,0.31052,0.00013,29.86151]
[1778661691486,32.44,81084.92,0.0,0.31052,0.00013,29.86151]
[1778661691507,32.44,81084.92,0.0,0.31052,0.00013,29.86151]
[1778661691612,32.44,81084.92,0.0,0.31052,0.00013,29.86151]
[1778661691625,32.44,81084.92,0.0,0.31052,0.00013,29.86151]
[1778661691738,32.44,81084.92,0.0,0.31052,0.00013,29.86151]
[1778661691772,32.44,81084.92,0.0,0.31052,0.00013,29.86151]
[1778661691906,32.44,81084.92,0.0,0.31052,0.00013,29.86151]
[1778661691925,32.44,81084.92,0.0,0.31052,0.00013,29.86151]
[1778661691997,32.45,81089.88,0.0,0.31118,0.00013,29.88804]
[1778661692011,32.45,81089.88,0.0,0.31118,0.00013,29.88804]
[1778661692048,32.45,81089.88,0.0,0.31118,0.00013,29.88804]
[1778661692138,32.45,81089.88,0.0,0.31118,0.00013,29.88804]
[1778661692177,32.45,81089.88,0.0,0.31118,0.00013,29.88804]
[1778661692473,32.45,81089.88,0.0,0.31118,0.00013,29.88804]
[1778661692533,32.45,81089.88,0.0,0.31118,0.00013,29.88804]
[1778661692721,32.45,81089.88,0.0,0.31118,0.00013,29.88804]
[1778661692772,32.45,81089.88,0.0,0.31118,0.00013,29.88804]
[1778661692998,32.45,81100.32,0.0,0.31254,0.00013,29.94848]
[1778661698003,32.46,81098.39,0.0,0.31237,0.00013,29.94071]
[1778661702805,32.47,81099.6,0.0,0.31259,0.00013,29.95023]
[1778661702845,32.47,81099.6,0.0,0.31259,0.00013,29.95023]
[1778661702855,32.47,81099.6,0.0,0.31259,0.00013,29.95023]
[1778661702883,32.47,81099.6,0.0,0.31259,0.00013,29.95023]
[1778661702920,32.47,81099.6,0.0,0.31259,0.00013,29.95023]
[1778661703011,32.48,81099.6,0.0,0.3126,0.00013,29.9508]
[1778661703033,32.48,81099.6,0.0,0.3126,0.00013,29.9508]
[1778661703142,32.48,81099.6,0.0,0.3126,0.00013,29.9508]
[1778661703187,32.48,81099.6,0.0,0.3126,0.00013,29.9508]
[1778661704015,32.48,81100.67,0.0,0.31275,0.00013,29.95738]
[1778661704701,32.48,81100.67,0.0,0.31275,0.00013,29.95738]
[1778661704717,32.48,81100.67,0.0,0.31275,0.00013,29.95738]
[1778661704800,32.48,81100.67,0.0,0.31275,0.00013,29.95738]
[1778661704920,32.48,81100.67,0.0,0.31275,0.00013,29.95738]
[1778661704951,32.48,81100.67,0.0,0.31275,0.00013,29.95738]
[1778661705016,32.48,81109.61,0.0,0.31391,0.00013,30.00813]
[1778661705711,32.48,81109.61,0.0,0.31391,0.00013,30.00813]
[1778661705744,32.48,81109.61,0.0,0.31391,0.00013,30.00813]
[1778661705844,32.48,81109.61,0.0,0.3139,0.00013,30.00806]
[1778661708032,32.48,81110.35,0.0,0.31401,0.00013,30.01265]
[1778661708044,32.48,81110.35,0.0,0.31401,0.00013,30.01265]
[1778661710428,32.48,81108.97,0.0,0.31383,0.00013,30.00459]
[1778661711025,32.48,81102.19,0.0,0.31294,0.00013,29.96569]
[1778661712023,32.47,81102.77,0.0,0.31301,0.00013,29.96857]
[1778661712390,32.47,81102.77,0.0,0.31301,0.00013,29.96857]
[1778661718029,32.47,81102.83,0.0,0.31296,0.00013,29.96681]
[1778661723034,32.46,81098.08,0.0,0.31233,0.00013,29.93894]
[1778661725576,32.46,81092.25,0.0,0.31159,0.00013,29.90589]
[1778661725696,32.46,81092.25,0.0,0.31159,0.00013,29.90589]
[1778661725910,32.46,81092.25,0.0,0.31159,0.00013,29.90589]
[1778661725994,32.46,81092.25,0.0,0.31159,0.00013,29.90589]
[1778661726026,32.46,81092.25,0.0,0.31159,0.00013,29.90589]
[1778661726152,32.46,81092.25,0.0,0.31159,0.00013,29.90589]
[1778661726227,32.46,81092.25,0.0,0.31159,0.00013,29.90589]
[1778661726368,32.46,81092.25,0.0,0.31159,0.00013,29.90589]
[1778661726404,32.46,81092.25,0.0,0.31159,0.00013,29.90589]
[1778661726569,32.46,81092.25,0.0,0.31159,0.00013,29.90589]
[1778661726620,32.46,81092.25,0.0,0.31159,0.00013,29.90589]
[1778661726773,32.46,81092.25,0.0,0.31159,0.00013,29.90589]
[1778661726825,32.46,81092.25,0.0,0.31159,0.00013,29.90589]
[1778661726979,32.46,81092.25,0.0,0.31159,0.00013,29.90589]
[1778661726995,32.46,81092.25,0.0,0.31159,0.00013,29.90601]
[1778661727319,32.46,81092.25,0.0,0.31159,0.00013,29.90601]
[1778661727379,32.46,81092.25,0.0,0.31159,0.00013,29.90601]
[1778661728026,32.46,81092.25,0.0,0.31159,0.00013,29.90601]
[1778661728037,32.46,81092.25,0.0,0.31159,0.00013,29.90601]
[1778661728044,32.46,81104.88,0.0,0.31321,0.00013,29.97764]
[1778661733049,32.45,81109.52,0.0,0.31374,0.00013,30.00113]
[1778661735051,32.45,81098.43,0.0,0.3123,0.00013,29.93785]
[1778661736062,32.45,81096.1,0.0,0.312,0.00013,29.92465]
[1778661736102,32.45,81096.1,0.0,0.312,0.00013,29.92465]
[1778661736113,32.45,81096.1,0.0,0.312,0.00013,29.92465]
[1778661736160,32.45,81096.1,0.0,0.312,0.00013,29.92465]
[1778661737667,32.45,81095.39,0.0,0.31192,0.00013,29.9208]
[1778661737688,32.45,81095.39,0.0,0.31192,0.00013,29.9208]
[1778661737749,32.45,81095.39,0.0,0.31192,0.00013,29.9208]
[1778661737752,32.45,81095.39,0.0,0.31192,0.00013,29.9208]
[1778661737781,32.45,81095.39,0.0,0.31192,0.00013,29.9208]
[1778661738168,32.45,81094.55,0.0,0.31181,0.00013,29.91615]
[1778661739055,32.45,81095.26,0.0,0.31191,0.00013,29.92036]
[1778661740905,32.45,81094.84,0.0,0.31186,0.00013,29.91813]
[1778661740967,32.45,81094.84,0.0,0.31186,0.00013,29.91813]
[1778661741057,32.45,81094.01,0.0,0.31176,0.00013,29.9136]
[1778661746061,32.46,81094.98,0.0,0.3119,0.00013,29.92007]
[1778661750871,32.46,81090.94,0.0,0.31141,0.00013,29.89798]
[1778661750908,32.46,81090.94,0.0,0.31141,0.00013,29.89798]
[1778661757074,32.47,81085.94,0.0,0.31082,0.00013,29.86905]
[1778661759743,32.48,81085.94,0.0,0.31084,0.00013,29.87]
[1778661759887,32.48,81085.94,0.0,0.31084,0.00013,29.87]
[1778661760071,32.48,81085.94,0.0,0.31085,0.00013,29.87048]
[1778661760415,32.48,81085.94,0.0,0.31085,0.00013,29.87048]
[1778661760624,32.48,81085.94,0.0,0.31085,0.00013,29.87048]
[1778661760801,32.48,81085.94,0.0,0.31085,0.00013,29.87048]
[1778661760843,32.48,81085.94,0.0,0.31085,0.00013,29.87048]
[1778661760894,32.48,81085.94,0.0,0.31085,0.00013,29.87048]
[1778661761044,32.48,81085.94,0.0,0.31085,0.00013,29.87048]
[1778661761078,32.48,81082.8,0.0,0.31044,0.00013,29.85193]
[1778661761098,32.48,81082.8,0.0,0.31044,0.00013,29.85193]
[1778661761253,32.48,81082.8,0.0,0.31044,0.00013,29.85193]
[1778661761307,32.48,81082.8,0.0,0.31044,0.00013,29.85193]
[1778661761449,32.48,81082.8,0.0,0.31044,0.00013,29.85193]
[1778661761490,32.48,81082.8,0.0,0.31044,0.00013,29.85193]
[1778661761652,32.48,81082.8,0.0,0.31044,0.00013,29.85193]
[1778661761864,32.48,81082.8,0.0,0.31044,0.00013,29.85193]
[1778661761944,32.48,81082.8,0.0,0.31044,0.00013,29.85193]
[1778661762079,32.47,81101.78,0.0,0.31285,0.00013,29.95904]
[1778661767084,32.44,81103.25,0.0,0.31286,0.00013,29.96013]
[1778661767810,32.44,81103.25,0.0,0.31286,0.00013,29.96013]
[1778661767888,32.44,81103.25,0.0,0.31283,0.00013,29.95907]
[1778661773090,32.42,81105.59,0.0,0.31302,0.00013,29.96765]
[1778661778095,32.4,81101.62,0.0,0.31241,0.00013,29.941]
[1778661782064,32.42,81101.67,0.0,0.31252,0.00013,29.94552]
[1778661782139,32.42,81102.36,0.0,0.31265,0.00013,29.95116]
[1778661782306,32.42,81102.36,0.0,0.31265,0.00013,29.95116]
[1778661782318,32.42,81102.36,0.0,0.31265,0.00013,29.95116]
[1778661782432,32.42,81102.36,0.0,0.31265,0.00013,29.95116]
[1778661782488,32.42,81102.36,0.0,0.31265,0.00013,29.95116]
[1778661782566,32.42,81102.36,0.0,0.31265,0.00013,29.95116]
[1778661782725,32.42,81102.36,0.0,0.31265,0.00013,29.95116]
[1778661782750,32.42,81102.36,0.0,0.31265,0.00013,29.95116]
[1778661782939,32.42,81102.36,0.0,0.31265,0.00013,29.95116]
[1778661783109,32.43,81102.36,0.0,0.31268,0.00013,29.9523]
[1778661783146,32.43,81102.36,0.0,0.31268,0.00013,29.9523]
[1778661783200,32.43,81102.36,0.0,0.31268,0.00013,29.9523]
[1778661783342,32.43,81102.36,0.0,0.31268,0.00013,29.9523]
[1778661783378,32.43,81102.36,0.0,0.31268,0.00013,29.9523]
[1778661783561,32.43,81102.36,0.0,0.31268,0.00013,29.9523]
[1778661783583,32.43,81102.36,0.0,0.31268,0.00013,29.9523]
[1778661783763,32.43,81102.36,0.0,0.31268,0.00013,29.9523]
[1778661783793,32.43,81102.36,0.0,0.31268,0.00013,29.9523]
[1778661783985,32.43,81102.36,0.0,0.31268,0.00013,29.9523]
[1778661784001,32.43,81102.36,0.0,0.31268,0.00013,29.9523]
[1778661784071,32.43,81102.36,0.0,0.31269,0.00013,29.95278]
[1778661784150,32.43,81102.36,0.0,0.31269,0.00013,29.95278]
[1778661784187,32.43,81102.36,0.0,0.31269,0.00013,29.95278]
[1778661784236,32.43,81102.36,0.0,0.31269,0.00013,29.95278]
[1778661784389,32.43,81102.36,0.0,0.31269,0.00013,29.95278]
[1778661784414,32.43,81102.36,0.0,0.31269,0.00013,29.95278]
[1778661784600,32.43,81102.36,0.0,0.31269,0.00013,29.95278]
[1778661784629,32.43,81102.36,0.0,0.31269,0.00013,29.95278]
[1778661784791,32.43,81102.36,0.0,0.31269,0.00013,29.95278]
[1778661784837,32.43,81102.36,0.0,0.31269,0.00013,29.95278]
[1778661785017,32.43,81102.36,0.0,0.31269,0.00013,29.95278]
[1778661785049,32.43,81102.36,0.0,0.31269,0.00013,29.95278]
[1778661785104,32.43,81129.4,0.0,0.3162,0.00013,30.10615]
[1778661785259,32.43,81129.4,0.0,0.3162,0.00013,30.10615]
[1778661786344,32.44,81130.25,0.0,0.31633,0.00013,30.1118]
[1778661786358,32.44,81130.25,0.0,0.31633,0.00013,30.1118]
[1778661787106,32.44,81130.04,0.0,0.31632,0.00013,30.11147]
[1778661788341,32.44,81130.29,0.0,0.31638,0.00013,30.11372]
[1778661788350,32.44,81130.29,0.0,0.31638,0.00013,30.11372]
[1778661788716,32.44,81130.29,0.0,0.31638,0.00013,30.11372]
[1778661788751,32.44,81130.29,0.0,0.31638,0.00013,30.11372]
[1778661788842,32.44,81130.29,0.0,0.31638,0.00013,30.11372]
[1778661788872,32.44,81130.29,0.0,0.31638,0.00013,30.11372]
[1778661788947,32.44,81130.29,0.0,0.31638,0.00013,30.11372]
[1778661788972,32.44,81130.29,0.0,0.31638,0.00013,30.11372]
[1778661789073,32.44,81130.29,0.0,0.31638,0.00013,30.11372]
[1778661789096,32.44,81130.29,0.0,0.31638,0.00013,30.11372]
[1778661789108,32.45,81129.04,0.0,0.31623,0.00013,30.10752]
[1778661789192,32.45,81129.04,0.0,0.31623,0.00013,30.10752]
[1778661789262,32.45,81129.04,0.0,0.31623,0.00013,30.10752]
[1778661789287,32.45,81129.04,0.0,0.31623,0.00013,30.10752]
[1778661789409,32.45,81129.04,0.0,0.31623,0.00013,30.10752]
[1778661789432,32.45,81129.04,0.0,0.31623,0.00013,30.10752]
[1778661789493,32.45,81129.04,0.0,0.31623,0.00013,30.10752]
[1778661789549,32.45,81129.04,0.0,0.31623,0.00013,30.10752]
[1778661789598,32.45,81129.04,0.0,0.31623,0.00013,30.10752]
[1778661789654,32.45,81129.04,0.0,0.31623,0.00013,30.10752]
[1778661789808,32.45,81129.04,0.0,0.31623,0.00013,30.10752]
[1778661789862,32.45,81129.04,0.0,0.31623,0.00013,30.10752]
[1778661789997,32.45,81129.04,0.0,0.31623,0.00013,30.10752]
[1778661790013,32.45,81129.04,0.0,0.31623,0.00013,30.10752]
[1778661790081,32.45,81129.04,0.0,0.31623,0.00013,30.10752]
[1778661790104,32.45,81129.04,0.0,0.31623,0.00013,30.10752]
[1778661790109,32.45,81130.65,0.0,0.31646,0.00013,30.11728]
[1778661790228,32.45,81130.65,0.0,0.31646,0.00013,30.11728]
[1778661790253,32.45,81130.65,0.0,0.31646,0.00013,30.11728]
[1778661790291,32.45,81130.65,0.0,0.31646,0.00013,30.11728]
[1778661790338,32.45,81130.65,0.0,0.31646,0.00013,30.11728]
[1778661790981,32.45,81130.65,0.0,0.31648,0.00013,30.11797]
[1778661791399,32.45,81130.65,0.0,0.31648,0.00013,30.11797]
[1778661792412,32.46,81131.07,0.0,0.31655,0.00013,30.12094]
[1778661792439,32.46,81131.07,0.0,0.31655,0.00013,30.12094]
[1778661793112,32.46,81128.17,0.0,0.31619,0.00013,30.10542]
[1778661794393,32.46,81127.5,0.0,0.31612,0.00013,30.10244]
[1778661794429,32.46,81127.5,0.0,0.31612,0.00013,30.10244]
[1778661794771,32.47,81127.5,0.0,0.31615,0.00013,30.10361]
[1778661796336,32.47,81121.17,0.0,0.31536,0.00013,30.06897]
[1778661798399,32.48,81120.51,0.0,0.31532,0.00013,30.0673]
[1778661801518,32.49,81121.66,0.0,0.31554,0.00013,30.07666]
[1778661802419,32.5,81122.69,0.0,0.31569,0.00013,30.08311]
[1778661803122,32.5,81122.81,0.0,0.31572,0.00013,30.0844]
[1778661808127,32.51,81125.49,0.0,0.31613,0.00013,30.10191]
[1778661813132,32.52,81122.99,0.0,0.31584,0.00013,30.08671]
[1778661818357,32.53,81123.03,0.0,0.3159,0.00013,30.08896]
[1778661818406,32.53,81123.03,0.0,0.3159,0.00013,30.08896]
[1778661818629,32.53,81123.03,0.0,0.3159,0.00013,30.08896]
[1778661818649,32.53,81123.03,0.0,0.3159,0.00013,30.08896]
[1778661818742,32.53,81123.03,0.0,0.3159,0.00013,30.08896]
[1778661818910,32.53,81123.03,0.0,0.3159,0.00013,30.08896]
[1778661819110,32.53,81123.03,0.0,0.3159,0.00013,30.08896]
[1778661819141,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661819217,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661819331,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661819375,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661819529,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661819594,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661819731,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661819779,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661819939,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661820000,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661820132,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661820089,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661820259,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661820336,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661820377,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661820546,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661820558,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661820758,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661820791,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661820974,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661821008,32.53,81123.57,0.0,0.31596,0.00013,30.09195]
[1778661821069,32.53,81123.57,0.0,0.31597,0.00013,30.09205]
[1778661821174,32.53,81123.57,0.0,0.31597,0.00013,30.09205]
[1778661821186,32.53,81123.57,0.0,0.31597,0.00013,30.09205]
[1778661821377,32.53,81123.57,0.0,0.31597,0.00013,30.09205]
[1778661821393,32.53,81123.57,0.0,0.31597,0.00013,30.09205]
[1778661821598,32.53,81123.57,0.0,0.31597,0.00013,30.09205]
[1778661822124,32.53,81123.57,0.0,0.31597,0.00013,30.09205]
[1778661822146,32.53,81138.02,0.0,0.31783,0.00013,30.17246]
[1778661822159,32.53,81138.02,0.0,0.31783,0.00013,30.17246]
[1778661822768,32.53,81138.02,0.0,0.31783,0.00013,30.17246]
[1778661822805,32.53,81138.02,0.0,0.31783,0.00013,30.17246]
[1778661823147,32.53,81145.16,0.0,0.31874,0.00013,30.21153]
[1778661824747,32.52,81144.21,0.0,0.31859,0.00013,30.20517]
[1778661828746,32.52,81137.79,0.0,0.31773,0.00013,30.16836]
[1778661829153,32.51,81137.81,0.0,0.31773,0.00013,30.16828]
[1778661834158,32.51,81138.24,0.0,0.31777,0.00013,30.17004]
[1778661839163,32.51,81132.86,0.0,0.31707,0.00013,30.14021]
[1778661844168,32.51,81133.06,0.0,0.31711,0.00013,30.14156]
[1778661849173,32.51,81132.28,0.0,0.31701,0.00013,30.13739]
[1778661850546,32.51,81132.28,0.0,0.31701,0.00013,30.13739]
[1778661856179,32.52,81127.96,0.0,0.31649,0.00013,30.1149]
[1778661861738,32.49,81124.88,0.0,0.31591,0.00013,30.09004]
[1778661867191,32.43,81123.89,0.0,0.31545,0.00013,30.07127]
[1778661869817,32.41,81123.87,0.0,0.31536,0.00013,30.06735]
[1778661874339,32.38,81121.5,0.0,0.31484,0.00013,30.04291]
[1778661874400,32.38,81121.5,0.0,0.31484,0.00013,30.04291]
[1778661875199,32.37,81121.51,0.0,0.31481,0.00013,30.04164]
[1778661875670,32.37,81121.51,0.0,0.31481,0.00013,30.04164]
[1778661878699,32.36,81120.24,0.0,0.31456,0.00013,30.03077]
[1778661879203,32.35,81120.1,0.0,0.31451,0.00013,30.0289]
[1778661880708,32.35,81120.1,0.0,0.31448,0.00013,30.02781]
[1778661881205,32.34,81121.86,0.0,0.31469,0.00013,30.03666]
[1778661885209,32.32,81132.22,0.0,0.31591,0.00013,30.09038]
[1778661886853,32.32,81132.06,0.0,0.31586,0.00013,30.08816]
[1778661886928,32.32,81132.06,0.0,0.31586,0.00013,30.08816]
[1778661892216,32.28,81139.92,0.0,0.31667,0.00013,30.12373]
[1778661897221,32.32,81136.07,0.0,0.31639,0.00013,30.11132]
[1778661902206,32.34,81136.81,0.0,0.31661,0.00013,30.12014]
[1778661902226,32.35,81135.88,0.0,0.31655,0.00013,30.11773]
[1778661904564,32.36,81139.08,0.0,0.31703,0.00013,30.13812]
[1778661904575,32.36,81139.08,0.0,0.31703,0.00013,30.13812]
[1778661905566,32.36,81139.08,0.0,0.31703,0.00013,30.13812]
[1778661906230,32.37,81139.49,0.0,0.31714,0.00013,30.14257]
[1778661909277,32.38,81140.7,0.0,0.31736,0.00013,30.15205]
[1778661911322,32.39,81141.53,0.0,0.31751,0.00013,30.15827]
[1778661912150,32.39,81141.53,0.0,0.31751,0.00013,30.15827]
[1778661914328,32.4,81139.17,0.0,0.31726,0.00013,30.14739]
[1778661919364,32.41,81140.16,0.0,0.31745,0.00013,30.15558]
[1778661925249,32.43,81140.44,0.0,0.31758,0.00013,30.16055]
[1778661926475,32.43,81139.92,0.0,0.31752,0.00013,30.15812]
[1778661929677,32.44,81137.16,0.0,0.3172,0.00013,30.14423]
[1778661933259,32.44,81147.1,0.0,0.3185,0.00013,30.19735]
[1778661938264,32.44,81147.25,0.0,0.31852,0.00013,30.19828]
[1778661940963,32.44,81154.0,0.0,0.31939,0.00013,30.23544]
[1778661942143,32.44,81154.94,0.0,0.31951,0.00013,30.24037]
[1778661942268,32.44,81158.52,0.0,0.31996,0.00013,30.25968]
[1778661946954,32.43,81162.36,0.0,0.32041,0.00013,30.27879]
[1778661947079,32.43,81162.36,0.0,0.32041,0.00013,30.27879]
[1778661947178,32.43,81162.36,0.0,0.32041,0.00013,30.27879]
[1778661947177,32.43,81162.36,0.0,0.32041,0.00013,30.27879]
[1778661947302,32.43,81162.36,0.0,0.32041,0.00013,30.27879]
[1778661947370,32.43,81162.36,0.0,0.32041,0.00013,30.27879]
[1778661947519,32.43,81162.36,0.0,0.32041,0.00013,30.27879]
[1778661947573,32.43,81162.36,0.0,0.32041,0.00013,30.27879]
[1778661947646,32.43,81162.36,0.0,0.32041,0.00013,30.27879]
[1778661947785,32.43,81162.36,0.0,0.32041,0.00013,30.27879]
[1778661947868,32.43,81162.36,0.0,0.32041,0.00013,30.27879]
[1778661948002,32.43,81162.36,0.0,0.32041,0.00013,30.27879]
[1778661948038,32.43,81162.36,0.0,0.32041,0.00013,30.27879]
[1778661948209,32.43,81162.36,0.0,0.32041,0.00013,30.27879]
[1778661948234,32.43,81162.36,0.0,0.32041,0.00013,30.27879]
[1778661948258,32.43,81162.36,0.0,0.32039,0.00013,30.2782]
[1778661948414,32.43,81162.36,0.0,0.32039,0.00013,30.2782]
[1778661948449,32.43,81162.36,0.0,0.32039,0.00013,30.2782]
[1778661948622,32.43,81162.36,0.0,0.32039,0.00013,30.2782]
[1778661948653,32.43,81162.36,0.0,0.32039,0.00013,30.2782]
[1778661948838,32.43,81162.36,0.0,0.32039,0.00013,30.2782]
[1778661948870,32.42,81162.36,0.0,0.32038,0.00013,30.27756]
[1778661951339,32.42,81160.7,0.0,0.32013,0.00013,30.26739]
[1778661951362,32.42,81160.7,0.0,0.32013,0.00013,30.26739]
[1778661952278,32.42,81160.32,0.0,0.32008,0.00013,30.26494]
[1778661957282,32.41,81152.08,0.0,0.31898,0.00013,30.21832]
[1778661958048,32.41,81152.08,0.0,0.31898,0.00013,30.21832]
[1778661958092,32.41,81152.08,0.0,0.31898,0.00013,30.21832]
[1778661958124,32.41,81152.08,0.0,0.31898,0.00013,30.21832]
[1778661958156,32.41,81152.08,0.0,0.31898,0.00013,30.21832]
[1778661958283,32.41,81152.93,0.0,0.31909,0.00013,30.22306]
[1778661963156,32.42,81145.82,0.0,0.31818,0.00013,30.18424]
[1778661963195,32.42,81145.82,0.0,0.31818,0.00013,30.18424]
[1778661963253,32.42,81145.82,0.0,0.31819,0.00013,30.18452]
[1778661965331,32.42,81147.4,0.0,0.31841,0.00013,30.19376]
[1778661966809,32.42,81147.22,0.0,0.31839,0.00013,30.19298]
[1778661966866,32.42,81147.22,0.0,0.31839,0.00013,30.19298]
[1778661967005,32.42,81147.22,0.0,0.31839,0.00013,30.19298]
[1778661967136,32.42,81147.22,0.0,0.31839,0.00013,30.19298]
[1778661967216,32.42,81147.22,0.0,0.31839,0.00013,30.19298]
[1778661967290,32.42,81147.22,0.0,0.31839,0.00013,30.19298]
[1778661967292,32.42,81146.75,0.0,0.31833,0.00013,30.19062]
[1778661967455,32.42,81146.75,0.0,0.31833,0.00013,30.19062]
[1778661967535,32.42,81146.75,0.0,0.31833,0.00013,30.19062]
[1778661967653,32.42,81146.75,0.0,0.31833,0.00013,30.19062]
[1778661967747,32.42,81146.75,0.0,0.31833,0.00013,30.19062]
[1778661967877,32.42,81146.75,0.0,0.31833,0.00013,30.19062]
[1778661967902,32.42,81146.75,0.0,0.31833,0.00013,30.19062]
[1778661968087,32.42,81146.75,0.0,0.31833,0.00013,30.19062]
[1778661968110,32.42,81146.75,0.0,0.31833,0.00013,30.19062]
[1778661968186,32.42,81146.75,0.0,0.31834,0.00013,30.19086]
[1778661968319,32.42,81146.75,0.0,0.31834,0.00013,30.19086]
[1778661968529,32.42,81146.75,0.0,0.31834,0.00013,30.19086]
[1778661968563,32.42,81146.75,0.0,0.31834,0.00013,30.19086]
[1778661968610,32.42,81146.75,0.0,0.31834,0.00013,30.19086]
[1778661969294,32.42,81151.89,0.0,0.31901,0.00013,30.21943]
[1778661972017,32.42,81160.15,0.0,0.32007,0.00013,30.26456]
[1778661972132,32.42,81160.15,0.0,0.32007,0.00013,30.26456]
[1778661977159,32.41,81166.51,0.0,0.32084,0.00013,30.29757]
[1778661978524,32.4,81164.05,0.0,0.3205,0.00013,30.28308]
[1778661980022,32.4,81164.18,0.0,0.32051,0.00013,30.28337]
[1778661985310,32.39,81164.15,0.0,0.32045,0.00013,30.28125]
[1778661990314,32.39,81165.42,0.0,0.32058,0.00013,30.28665]
[1778661995319,32.38,81165.62,0.0,0.32055,0.00013,30.28311]
[1778662000324,32.38,81161.24,0.0,0.31997,0.00013,30.25866]
[1778662005329,32.38,81160.3,0.0,0.31985,0.00013,30.2534]
[1778662010334,32.38,81163.53,0.0,0.32026,0.00013,30.27096]
[1778662015340,32.37,81164.32,0.0,0.32034,0.00013,30.27427]
[1778662016529,32.37,81164.32,0.0,0.32034,0.00013,30.27413]
[1778662017342,32.37,81163.15,0.0,0.32018,0.00013,30.26755]
[1778662022347,32.37,81158.39,0.0,0.31956,0.00013,30.24119]
[1778662027371,32.38,81154.73,0.0,0.31913,0.00013,30.22261]
[1778662029354,32.39,81145.25,0.0,0.31793,0.00013,30.17108]
[1778662034369,32.4,81144.55,0.0,0.31791,0.00013,30.17003]
[1778662039372,32.4,81151.63,0.0,0.31886,0.00013,30.21064]
[1778662044396,32.41,81147.98,0.0,0.31842,0.00013,30.19179]
[1778662049433,32.41,81148.39,0.0,0.31849,0.00013,30.19503]
[1778662050260,32.41,81148.39,0.0,0.31849,0.00013,30.19503]
[1778662050311,32.41,81148.39,0.0,0.31849,0.00013,30.19503]
[1778662050346,32.42,81148.39,0.0,0.3185,0.00013,30.19519]
[1778662052673,32.42,81146.83,0.0,0.31829,0.00013,30.18366]
[1778662052717,32.42,81146.83,0.0,0.3183,0.00013,30.18397]
[1778662058384,32.43,81142.79,0.0,0.31782,0.00013,30.16312]
[1778662063389,32.43,81147.59,0.0,0.31848,0.00013,30.19137]
[1778662069361,32.44,81144.91,0.0,0.31815,0.00013,30.17712]
[1778662074925,32.44,81140.83,0.0,0.31765,0.00013,30.15592]
[1778662080406,32.45,81134.68,0.0,0.31691,0.00013,30.12387]
[1778662085411,32.47,81131.41,0.0,0.31656,0.00013,30.10846]
[1778662090722,32.48,81126.43,0.0,0.31601,0.00013,30.08422]
[1778662091417,32.49,81111.45,0.0,0.3141,0.00013,30.00108]
[1778662093051,32.49,81110.96,0.0,0.31407,0.00013,29.99958]
[1778662093101,32.49,81110.96,0.0,0.31407,0.00013,29.99958]
[1778662099425,32.53,81111.18,0.0,0.31429,0.00013,30.00849]
[1778662104430,32.55,81110.16,0.0,0.31426,0.00013,30.00714]
[1778662109435,32.56,81109.55,0.0,0.31428,0.00013,30.00753]
[1778662111627,32.57,81109.97,0.0,0.31435,0.00013,30.00785]
[1778662112438,32.57,81109.97,0.0,0.31436,0.00013,30.00845]
[1778662114194,32.57,81109.97,0.0,0.31437,0.00013,30.00905]
[1778662114401,32.58,81109.97,0.0,0.31439,0.00013,30.00966]
[1778662119421,32.59,81107.61,0.0,0.31415,0.00013,29.99879]
[1778662120263,32.59,81107.61,0.0,0.31416,0.00013,29.99934]
[1778662125271,32.6,81106.7,0.0,0.3141,0.00013,29.99676]
[1778662130286,32.61,81106.4,0.0,0.31412,0.00013,29.99743]
[1778662131262,32.61,81106.16,0.0,0.3141,0.00013,29.99644]
[1778662131456,32.61,81108.4,0.0,0.3144,0.00013,30.00935]
[1778662136460,32.61,81110.9,0.0,0.31473,0.00013,30.0239]
[1778662141465,32.62,81110.47,0.0,0.31469,0.00013,30.02216]
[1778662146470,32.62,81110.03,0.0,0.31465,0.00013,30.02027]
[1778662151471,32.62,81109.62,0.0,0.31461,0.00013,30.01857]
[1778662156476,32.62,81108.3,0.0,0.31445,0.00013,30.0117]
[1778662157840,32.63,81108.15,0.0,0.31444,0.00013,30.01114]
[1778662158483,32.63,81108.58,0.0,0.3145,0.00013,30.01363]
[1778662163488,32.62,81115.84,0.0,0.31542,0.00013,30.05395]
[1778662168493,32.62,81122.54,0.0,0.31624,0.00013,30.08943]
[1778662173498,32.61,81126.28,0.0,0.31665,0.00013,30.10491]
[1778662177181,32.6,81125.72,0.0,0.31654,0.00013,30.10041]
[1778662182507,32.6,81114.08,0.0,0.31505,0.00013,30.03539]
[1778662187512,32.6,81115.29,0.0,0.31521,0.00013,30.04262]
[1778662192517,32.6,81115.19,0.0,0.31521,0.00013,30.04232]
[1778662195254,32.6,81115.26,0.0,0.31522,0.00013,30.04279]
[1778662195512,32.6,81115.26,0.0,0.31522,0.00013,30.04283]
[1778662197756,32.6,81115.68,0.0,0.31527,0.00013,30.04523]
[1778662203514,32.61,81116.05,0.0,0.31532,0.00013,30.04741]
[1778662208535,32.61,81116.05,0.0,0.31533,0.00013,30.04753]
[1778662213540,32.61,81116.84,0.0,0.31543,0.00013,30.05185]
[1778662218545,32.6,81117.05,0.0,0.31545,0.00013,30.05286]
[1778662220611,32.6,81117.27,0.0,0.31548,0.00013,30.054]
[1778662223406,32.6,81117.56,0.0,0.31551,0.00013,30.05556]
[1778662228555,32.6,81117.3,0.0,0.31547,0.00013,30.05393]
[1778662230304,32.6,81117.3,0.0,0.31547,0.00013,30.05391]
[1778662230307,32.6,81117.3,0.0,0.31547,0.00013,30.05388]
[1778662235562,32.6,81125.26,0.0,0.31646,0.00013,30.09411]
[1778662240824,32.59,81124.71,0.0,0.31635,0.00013,30.08952]
[1778662247199,32.59,81125.28,0.0,0.31639,0.00013,30.09126]
[1778662252579,32.58,81122.98,0.0,0.31607,0.00013,30.07748]
[1778662258585,32.58,81122.57,0.0,0.31601,0.00013,30.075]
[1778662264591,32.58,81125.2,0.0,0.31633,0.00013,30.08904]
[1778662269598,32.58,81123.96,0.0,0.31616,0.00013,30.08167]
[1778662275605,32.57,81123.72,0.0,0.31613,0.00013,30.0801]
[1778662278608,32.57,81132.79,0.0,0.31727,0.00013,30.12973]
[1778662283613,32.56,81133.42,0.0,0.31731,0.00013,30.13138]
[1778662288618,32.55,81139.9,0.0,0.3181,0.00013,30.16542]
[1778662294207,32.54,81140.08,0.0,0.31804,0.00013,30.16059]
[1778662297818,32.53,81141.85,0.0,0.31823,0.00013,30.16871]
[1778662301858,32.56,81142.16,0.0,0.31844,0.00013,30.17722]
[1778662301898,32.56,81142.16,0.0,0.31844,0.00013,30.17722]
[1778662307637,32.61,81149.29,0.0,0.31964,0.00013,30.22755]
[1778662312642,32.64,81150.57,0.0,0.31996,0.00013,30.24099]
[1778662317647,32.67,81155.69,0.0,0.32075,0.00013,30.27388]
[1778662320286,32.67,81155.69,0.0,0.32078,0.00013,30.27518]
[1778662320386,32.67,81155.69,0.0,0.32079,0.00013,30.27566]
[1778662321419,32.67,81155.69,0.0,0.32079,0.00013,30.27566]
[1778662321640,32.66,81155.69,0.0,0.32073,0.00013,30.27335]
[1778662321908,32.66,81155.69,0.0,0.32073,0.00013,30.27335]
[1778662323653,32.67,81165.48,0.0,0.32203,0.00013,30.32762]
[1778662324352,32.67,81165.48,0.0,0.32203,0.00013,30.32762]
[1778662329373,32.66,81174.02,0.0,0.32312,0.00013,30.37357]
[1778662334411,32.66,81172.17,0.0,0.32287,0.00013,30.36313]
[1778662339473,32.66,81173.22,0.0,0.323,0.00013,30.36856]
[1778662344505,32.66,81174.8,0.0,0.32319,0.00013,30.3766]
[1778662349001,32.66,81175.79,0.0,0.3233,0.00013,30.38129]
[1778662349071,32.66,81175.79,0.0,0.3233,0.00013,30.38129]
[1778662349580,32.65,81175.79,0.0,0.3233,0.00013,30.38115]
[1778662352682,32.64,81167.86,0.0,0.32219,0.00013,30.3322]
[1778662353712,32.64,81164.29,0.0,0.32174,0.00013,30.31322]
[1778662353808,32.64,81164.29,0.0,0.32174,0.00013,30.31322]
[1778662354615,32.65,81164.29,0.0,0.32175,0.00013,30.31365]
[1778662359650,32.65,81167.16,0.0,0.32216,0.00013,30.33083]
[1778662360907,32.65,81167.16,0.0,0.32217,0.00013,30.33105]
[1778662366194,32.61,81172.63,0.0,0.32261,0.00013,30.35048]
[1778662372703,32.54,81167.12,0.0,0.32154,0.00013,30.30674]
[1778662377708,32.51,81167.52,0.0,0.3214,0.00013,30.30124]
[1778662383716,32.47,81166.97,0.0,0.32114,0.00013,30.29089]
[1778662388721,32.45,81162.44,0.0,0.32045,0.00013,30.26185]
[1778662393726,32.44,81161.52,0.0,0.32024,0.00013,30.25353]
[1778662398731,32.43,81162.91,0.0,0.32036,0.00013,30.25859]
[1778662403736,32.41,81163.7,0.0,0.3204,0.00013,30.26044]
[1778662409742,32.4,81164.56,0.0,0.32044,0.00013,30.26251]
[1778662414747,32.4,81162.79,0.0,0.32016,0.00013,30.24793]
[1778662419752,32.39,81163.27,0.0,0.32019,0.00013,30.2494]
[1778662424757,32.38,81163.99,0.0,0.32026,0.00013,30.25225]
[1778662430455,32.38,81163.99,0.0,0.32022,0.00013,30.25101]
[1778662435768,32.37,81167.52,0.0,0.32064,0.00013,30.2688]
[1778662441220,32.36,81168.03,0.0,0.32067,0.00013,30.27014]
[1778662445778,32.36,81158.41,0.0,0.31941,0.00013,30.21674]
[1778662448665,32.37,81157.39,0.0,0.31929,0.00013,30.21158]
[1778662448667,32.37,81157.39,0.0,0.31929,0.00013,30.21158]
[1778662448762,32.37,81157.39,0.0,0.31929,0.00013,30.21173]
[1778662451662,32.37,81160.49,0.0,0.3197,0.00013,30.22912]
[1778662451763,32.37,81160.49,0.0,0.31971,0.00013,30.22936]
[1778662456789,32.37,81156.09,0.0,0.31917,0.00013,30.20616]
[1778662461794,32.38,81158.24,0.0,0.31947,0.00013,30.21896]
[1778662466799,32.38,81157.08,0.0,0.31933,0.00013,30.213]
[1778662470085,32.38,81154.27,0.0,0.31898,0.00013,30.19794]
[1778662470112,32.38,81154.27,0.0,0.31898,0.00013,30.19794]
[1778662470169,32.38,81154.27,0.0,0.31898,0.00013,30.19794]
[1778662470370,32.38,81154.27,0.0,0.31898,0.00013,30.19794]
[1778662470474,32.38,81154.27,0.0,0.31898,0.00013,30.19794]
[1778662470594,32.38,81154.27,0.0,0.31898,0.00013,30.19794]
[1778662470695,32.38,81154.27,0.0,0.31898,0.00013,30.19794]
[1778662470802,32.38,81154.27,0.0,0.31898,0.00013,30.19794]
[1778662470803,32.38,81153.68,0.0,0.31891,0.00013,30.19488]
[1778662470857,32.38,81153.68,0.0,0.31891,0.00013,30.19488]
[1778662471026,32.38,81153.68,0.0,0.31891,0.00013,30.19488]
[1778662471156,32.38,81153.68,0.0,0.31891,0.00013,30.19488]
[1778662471251,32.38,81153.68,0.0,0.31891,0.00013,30.19488]
[1778662471304,32.38,81153.68,0.0,0.31891,0.00013,30.19488]
[1778662471478,32.38,81153.68,0.0,0.31891,0.00013,30.19488]
[1778662471515,32.38,81153.68,0.0,0.31891,0.00013,30.19488]
[1778662471683,32.38,81153.68,0.0,0.31891,0.00013,30.19488]
[1778662471729,32.38,81153.68,0.0,0.31891,0.00013,30.19488]
[1778662471782,32.39,81153.68,0.0,0.3189,0.00013,30.19183]
[1778662471892,32.39,81153.68,0.0,0.3189,0.00013,30.19183]
[1778662472102,32.39,81153.68,0.0,0.3189,0.00013,30.19183]
[1778662472154,32.39,81153.68,0.0,0.3189,0.00013,30.19183]
[1778662472350,32.39,81153.68,0.0,0.3189,0.00013,30.19183]
[1778662472805,32.39,81153.55,0.0,0.31888,0.00013,30.1913]
[1778662473189,32.39,81153.55,0.0,0.31888,0.00013,30.1913]
[1778662473238,32.39,81153.55,0.0,0.31888,0.00013,30.1913]
[1778662473479,32.39,81153.55,0.0,0.31888,0.00013,30.1913]
[1778662473546,32.39,81153.55,0.0,0.31889,0.00013,30.1915]
[1778662474192,32.39,81153.55,0.0,0.31889,0.00013,30.1915]
[1778662474218,32.39,81153.55,0.0,0.31889,0.00013,30.1915]
[1778662474408,32.39,81153.55,0.0,0.31889,0.00013,30.1915]
[1778662474509,32.39,81153.55,0.0,0.31889,0.00013,30.19174]
[1778662476272,32.39,81151.76,0.0,0.31867,0.00013,30.18211]
[1778662476292,32.39,81151.76,0.0,0.31867,0.00013,30.18211]
[1778662476530,32.39,81151.76,0.0,0.31867,0.00013,30.18211]
[1778662476566,32.39,81151.76,0.0,0.31868,0.00013,30.18236]
[1778662477145,32.39,81151.76,0.0,0.31868,0.00013,30.18236]
[1778662477180,32.39,81151.76,0.0,0.31868,0.00013,30.18236]
[1778662477810,32.39,81152.35,0.0,0.31876,0.00013,30.18588]
[1778662482815,32.45,81152.41,0.0,0.31907,0.00013,30.19822]
[1778662488821,32.51,81151.66,0.0,0.31934,0.00013,30.20863]
[1778662494371,32.56,81151.77,0.0,0.3196,0.00013,30.21892]
[1778662496206,32.57,81152.58,0.0,0.31979,0.00013,30.22675]
[1778662496778,32.57,81152.58,0.0,0.31979,0.00013,30.22675]
[1778662496830,32.58,81152.32,0.0,0.31979,0.00013,30.22688]
[1778662501834,32.61,81152.94,0.0,0.32004,0.00013,30.23697]
[1778662506839,32.63,81152.34,0.0,0.3201,0.00013,30.2392]
[1778662507750,32.64,81152.34,0.0,0.32013,0.00013,30.2402]
[1778662511844,32.66,81151.68,0.0,0.32014,0.00013,30.24023]
[1778662516849,32.67,81154.85,0.0,0.32064,0.00013,30.2613]
[1778662517849,32.67,81164.88,0.0,0.32194,0.00013,30.31623]
[1778662519701,32.67,81168.76,0.0,0.32244,0.00013,30.33722]
[1778662519731,32.67,81168.76,0.0,0.32244,0.00013,30.33722]
[1778662519802,32.67,81168.76,0.0,0.32244,0.00013,30.33711]
[1778662524112,32.67,81169.95,0.0,0.32258,0.00013,30.34302]
[1778662524855,32.67,81169.95,0.0,0.32257,0.00013,30.3427]
[1778662529863,32.66,81174.7,0.0,0.32316,0.00013,30.36743]
[1778662534874,32.66,81170.61,0.0,0.32259,0.00013,30.34093]
[1778662539890,32.69,81167.17,0.0,0.32229,0.00013,30.32789]
[1778662544935,32.68,81165.07,0.0,0.322,0.00013,30.316]
[1778662549953,32.68,81165.65,0.0,0.32207,0.00013,30.31897]
[1778662554975,32.68,81164.84,0.0,0.32197,0.00013,30.31443]
[1778662559999,32.68,81166.7,0.0,0.3222,0.00013,30.32418]
[1778662563303,32.68,81162.88,0.0,0.32171,0.00013,30.30364]
[1778662566613,32.68,81160.3,0.0,0.32139,0.00013,30.29005]
[1778662571699,32.69,81155.52,0.0,0.32081,0.00013,30.26546]
[1778662577948,32.7,81154.7,0.0,0.32075,0.00013,30.26299]
[1778662582953,32.71,81154.99,0.0,0.32082,0.00013,30.26584]
[1778662587958,32.71,81156.34,0.0,0.32102,0.00013,30.27418]
[1778662592962,32.71,81156.1,0.0,0.32099,0.00013,30.27018]
[1778662596658,32.71,81155.79,0.0,0.32096,0.00013,30.26878]
[1778662596900,32.72,81155.79,0.0,0.32096,0.00013,30.2689]
[1778662600580,32.69,81155.6,0.0,0.3208,0.00013,30.26262]
[1778662600841,32.68,81155.6,0.0,0.32074,0.00013,30.26015]
[1778662605975,32.63,81154.91,0.0,0.32037,0.00013,30.24524]
[1778662610982,32.59,81155.56,0.0,0.32022,0.00013,30.23968]
[1778662616988,32.54,81156.21,0.0,0.32007,0.00013,30.23424]
[1778662621993,32.52,81156.93,0.0,0.32001,0.00013,30.23198]
[1778662626998,32.49,81158.68,0.0,0.3201,0.00013,30.23625]
[1778662632004,32.47,81158.71,0.0,0.31999,0.00013,30.23187]
[1778662637010,32.45,81157.66,0.0,0.31976,0.00013,30.22228]
[1778662642017,32.44,81161.03,0.0,0.32011,0.00013,30.23755]
[1778662647022,32.42,81161.81,0.0,0.32014,0.00013,30.23882]
[1778662653028,32.41,81162.23,0.0,0.3201,0.00013,30.23481]
[1778662658811,32.4,81161.3,0.0,0.31993,0.00013,30.22757]
[1778662664039,32.39,81161.88,0.0,0.31996,0.00013,30.22916]
[1778662666626,32.39,81162.64,0.0,0.32004,0.00013,30.2328]
[1778662671630,32.43,81163.27,0.0,0.32037,0.00013,30.24576]
[1778662673388,32.45,81162.85,0.0,0.32042,0.00013,30.24779]
[1778662673963,32.46,81162.85,0.0,0.32047,0.00013,30.24984]
[1778662678981,32.5,81156.79,0.0,0.31989,0.00013,30.2246]
[1778662679912,32.51,81156.76,0.0,0.31994,0.00013,30.22634]
[1778662679942,32.52,81156.76,0.0,0.31998,0.00013,30.22821]
[1778662683016,32.53,81158.34,0.0,0.32028,0.00013,30.24037]
[1778662683058,32.54,81160.47,0.0,0.32059,0.00013,30.25361]
[1778662688062,32.57,81167.04,0.0,0.32159,0.00013,30.29532]
[1778662694010,32.61,81167.13,0.0,0.32183,0.00013,30.30483]
[1778662699072,32.68,81168.35,0.0,0.3224,0.00013,30.32719]
[1778662704190,32.74,81169.38,0.0,0.32282,0.00013,30.34417]
[1778662710084,32.8,81169.24,0.0,0.32313,0.00013,30.35611]
[1778662715143,32.84,81169.57,0.0,0.32337,0.00013,30.36294]
[1778662721095,32.87,81171.87,0.0,0.32387,0.00013,30.38314]
[1778662729103,32.91,81171.54,0.0,0.32403,0.00013,30.38901]
[1778662734108,32.93,81171.56,0.0,0.32412,0.00013,30.39275]
[1778662740114,32.95,81170.26,0.0,0.32405,0.00013,30.38944]
[1778662745894,32.96,81169.46,0.0,0.32402,0.00013,30.388]
[1778662749816,32.97,81167.45,0.0,0.32382,0.00013,30.3794]
[1778662749861,32.97,81167.45,0.0,0.32383,0.00013,30.37992]
[1778662752909,32.98,81168.9,0.0,0.32404,0.00013,30.38858]
[1778662755130,32.98,81182.04,0.0,0.32575,0.00013,30.45893]
[1778662760344,32.98,81182.31,0.0,0.32576,0.00013,30.4595]
[1778662762452,32.97,81183.0,0.0,0.32584,0.00013,30.46284]
[1778662763449,32.97,81183.0,0.0,0.32583,0.00013,30.46263]
[1778662763497,32.97,81183.0,0.0,0.32583,0.00013,30.46263]
[1778662763537,32.97,81183.0,0.0,0.32583,0.00013,30.4624]
[1778662769143,32.97,81184.45,0.0,0.32599,0.00013,30.46907]
[1778662775149,32.96,81184.04,0.0,0.3259,0.00013,30.46285]
[1778662780154,32.96,81184.28,0.0,0.32592,0.00013,30.46358]
[1778662785159,32.96,81183.08,0.0,0.32575,0.00013,30.45687]
[1778662791164,32.96,81183.55,0.0,0.32581,0.00013,30.45912]
[1778662796168,32.96,81185.49,0.0,0.32605,0.00013,30.46907]
[1778662801380,32.95,81185.43,0.0,0.32603,0.00013,30.46834]
[1778662807107,32.95,81184.0,0.0,0.32582,0.00013,30.45985]
[1778662812184,32.95,81187.51,0.0,0.32626,0.00013,30.47801]
[1778662816063,32.94,81186.49,0.0,0.32607,0.00013,30.47034]
[1778662816143,32.94,81186.49,0.0,0.32607,0.00013,30.47034]
[1778662816174,32.94,81186.49,0.0,0.32607,0.00013,30.47034]
[1778662816180,32.94,81186.49,0.0,0.32607,0.00013,30.47034]
[1778662816189,32.93,81186.68,0.0,0.32604,0.00013,30.46932]
[1778662816224,32.93,81186.68,0.0,0.32604,0.00013,30.46932]
[1778662816289,32.93,81186.68,0.0,0.32604,0.00013,30.46932]
[1778662816355,32.93,81186.68,0.0,0.32604,0.00013,30.46932]
[1778662816428,32.93,81186.68,0.0,0.32604,0.00013,30.46932]
[1778662816572,32.93,81186.68,0.0,0.32604,0.00013,30.46932]
[1778662816644,32.93,81186.68,0.0,0.32604,0.00013,30.46932]
[1778662816810,32.93,81186.68,0.0,0.32604,0.00013,30.46932]
[1778662816878,32.93,81186.68,0.0,0.32604,0.00013,30.46932]
[1778662817061,32.93,81186.68,0.0,0.32604,0.00013,30.46932]
[1778662817091,32.93,81186.68,0.0,0.32604,0.00013,30.46932]
[1778662817099,32.92,81186.68,0.0,0.32599,0.00013,30.46732]
[1778662817265,32.92,81186.68,0.0,0.32599,0.00013,30.46732]
[1778662817300,32.92,81186.68,0.0,0.32599,0.00013,30.46732]
[1778662817487,32.92,81186.68,0.0,0.32599,0.00013,30.46732]
[1778662817514,32.92,81186.68,0.0,0.32599,0.00013,30.46732]
[1778662817694,32.92,81186.68,0.0,0.32599,0.00013,30.46732]
[1778662817713,32.92,81186.68,0.0,0.32599,0.00013,30.46732]
[1778662817899,32.92,81186.68,0.0,0.32599,0.00013,30.46732]
[1778662817927,32.92,81186.68,0.0,0.32599,0.00013,30.46732]
[1778662818109,32.92,81186.68,0.0,0.32599,0.00013,30.46732]
[1778662818191,32.91,81187.11,0.0,0.326,0.00013,30.46766]
[1778662818567,32.91,81187.11,0.0,0.326,0.00013,30.46766]
[1778662818587,32.91,81187.11,0.0,0.326,0.00013,30.46766]
[1778662818743,32.91,81187.11,0.0,0.326,0.00013,30.46766]
[1778662819192,32.89,81204.78,0.0,0.32822,0.00013,30.55844]
[1778662820611,32.88,81204.77,0.0,0.32815,0.00013,30.55585]
[1778662821194,32.87,81205.47,0.0,0.32817,0.00013,30.55701]
[1778662826199,32.81,81202.8,0.0,0.32752,0.00013,30.53132]
[1778662831204,32.77,81202.04,0.0,0.32722,0.00013,30.51725]
[1778662836210,32.77,81201.08,0.0,0.32707,0.00013,30.51114]
[1778662842216,32.76,81200.75,0.0,0.327,0.00013,30.50824]
[1778662847223,32.76,81200.5,0.0,0.32694,0.00013,30.50591]
[1778662852228,32.75,81200.8,0.0,0.32695,0.00013,30.50659]
[1778662857233,32.75,81201.6,0.0,0.32703,0.00013,30.50988]
[1778662857382,32.75,81201.6,0.0,0.32703,0.00013,30.50988]
[1778662858234,32.74,81192.09,0.0,0.32575,0.00013,30.45769]
[1778662862135,32.73,81187.36,0.0,0.32507,0.00013,30.42971]
[1778662868212,32.72,81185.4,0.0,0.32477,0.00013,30.41736]
[1778662872391,32.72,81184.91,0.0,0.32469,0.00013,30.41429]
[1778662877620,32.72,81184.91,0.0,0.32468,0.00013,30.41373]
[1778662878959,32.72,81184.91,0.0,0.32467,0.00013,30.41362]
[1778662882092,32.71,81184.45,0.0,0.32461,0.00013,30.41079]
[1778662882113,32.71,81184.45,0.0,0.3246,0.00013,30.41069]
[1778662882543,32.71,81184.45,0.0,0.3246,0.00013,30.41069]
[1778662882716,32.71,81184.45,0.0,0.3246,0.00013,30.41069]
[1778662882783,32.71,81184.45,0.0,0.3246,0.00013,30.41069]
[1778662885721,32.71,81184.45,0.0,0.32459,0.00013,30.41004]
[1778662886264,32.71,81165.89,0.0,0.32217,0.00013,30.30945]
[1778662891033,32.71,81158.79,0.0,0.32124,0.00013,30.27055]
[1778662891269,32.71,81158.15,0.0,0.32114,0.00013,30.26384]
[1778662891700,32.71,81158.15,0.0,0.32114,0.00013,30.26384]
[1778662891727,32.71,81158.15,0.0,0.32115,0.00013,30.26392]
[1778662897275,32.71,81158.93,0.0,0.32125,0.00013,30.26843]
[1778662903044,32.71,81158.61,0.0,0.32121,0.00013,30.26675]
[1778662908286,32.71,81158.33,0.0,0.32118,0.00013,30.26525]
[1778662913291,32.71,81165.54,0.0,0.32211,0.00013,30.3044]
[1778662917462,32.71,81166.4,0.0,0.32222,0.00013,30.30896]
[1778662919305,32.71,81179.87,0.0,0.32397,0.00013,30.38173]
[1778662924311,32.71,81176.74,0.0,0.32355,0.00013,30.36447]
[1778662929317,32.7,81186.22,0.0,0.32477,0.00013,30.4151]
[1778662934321,32.7,81193.06,0.0,0.32564,0.00013,30.45116]
[1778662937306,32.7,81198.67,0.0,0.32637,0.00013,30.48085]
[1778662939417,32.7,81199.71,0.0,0.32649,0.00013,30.4859]
[1778662939484,32.7,81199.71,0.0,0.32649,0.00013,30.4859]
[1778662941042,32.7,81199.71,0.0,0.32649,0.00013,30.48571]
[1778662941141,32.7,81199.71,0.0,0.32649,0.00013,30.48571]
[1778662941166,32.7,81199.71,0.0,0.32649,0.00013,30.48571]
[1778662941234,32.7,81199.71,0.0,0.32648,0.00013,30.48551]
[1778662943128,32.69,81199.71,0.0,0.32647,0.00013,30.48531]
[1778662943229,32.68,81199.71,0.0,0.32642,0.00013,30.4833]
[1778662944331,32.67,81218.9,0.0,0.32887,0.00013,30.58289]
[1778662946911,32.67,81226.06,0.0,0.32979,0.00013,30.62009]
[1778662947334,32.67,81226.16,0.0,0.3298,0.00013,30.62035]
[1778662949336,32.66,81217.06,0.0,0.32854,0.00013,30.56996]
[1778662954339,32.63,81215.3,0.0,0.32813,0.00013,30.55115]
[1778662959375,32.62,81219.08,0.0,0.32859,0.00013,30.56997]
[1778662962176,32.62,81219.71,0.0,0.32867,0.00013,30.57288]
[1778662962212,32.62,81219.71,0.0,0.32867,0.00013,30.57288]
[1778662962349,32.62,81223.01,0.0,0.32909,0.00013,30.59012]
[1778662962432,32.62,81223.01,0.0,0.32909,0.00013,30.59012]
[1778662962550,32.62,81223.01,0.0,0.32909,0.00013,30.59012]
[1778662962658,32.62,81223.01,0.0,0.32909,0.00013,30.59012]
[1778662962701,32.62,81223.01,0.0,0.32909,0.00013,30.59012]
[1778662962864,32.62,81223.01,0.0,0.32909,0.00013,30.59012]
[1778662962909,32.62,81223.01,0.0,0.32909,0.00013,30.59012]
[1778662963066,32.62,81223.01,0.0,0.32909,0.00013,30.59012]
[1778662963142,32.62,81223.01,0.0,0.32909,0.00013,30.59012]
[1778662963216,32.61,81223.01,0.0,0.32909,0.00013,30.5899]
[1778662963361,32.61,81223.01,0.0,0.32909,0.00013,30.5899]
[1778662963439,32.61,81223.01,0.0,0.32909,0.00013,30.5899]
[1778662963581,32.61,81223.01,0.0,0.32909,0.00013,30.5899]
[1778662963698,32.61,81223.01,0.0,0.32909,0.00013,30.5899]
[1778662963793,32.61,81223.01,0.0,0.32909,0.00013,30.5899]
[1778662963892,32.61,81223.01,0.0,0.32909,0.00013,30.5899]
[1778662964005,32.61,81223.01,0.0,0.32909,0.00013,30.5899]
[1778662964092,32.61,81223.01,0.0,0.32909,0.00013,30.5899]
[1778662964216,32.61,81223.01,0.0,0.32909,0.00013,30.5899]
[1778662964249,32.61,81223.01,0.0,0.32909,0.00013,30.5899]
[1778662964292,32.61,81223.01,0.0,0.32908,0.00013,30.58967]
[1778662964416,32.61,81223.01,0.0,0.32908,0.00013,30.58967]
[1778662964479,32.61,81223.01,0.0,0.32908,0.00013,30.58967]
[1778662964749,32.61,81223.01,0.0,0.32908,0.00013,30.58967]
[1778662964776,32.61,81223.01,0.0,0.32908,0.00013,30.58967]
[1778662964950,32.61,81223.01,0.0,0.32908,0.00013,30.58967]
[1778662964990,32.61,81223.01,0.0,0.32908,0.00013,30.58967]
[1778662965164,32.61,81223.01,0.0,0.32908,0.00013,30.58967]
[1778662965199,32.61,81223.01,0.0,0.32908,0.00013,30.58967]
[1778662965300,32.61,81223.01,0.0,0.32907,0.00013,30.5894]
[1778662965367,32.61,81223.01,0.0,0.32907,0.00013,30.5894]
[1778662966353,32.61,81235.57,0.0,0.33071,0.00013,30.65524]
[1778662967127,32.61,81235.57,0.0,0.33071,0.00013,30.65524]
[1778662967142,32.61,81235.57,0.0,0.33071,0.00013,30.65524]
[1778662967354,32.61,81236.24,0.0,0.3308,0.00013,30.6585]
[1778662967971,32.61,81236.24,0.0,0.3308,0.00013,30.6585]
[1778662968029,32.61,81236.24,0.0,0.3308,0.00013,30.6585]
[1778662968160,32.61,81236.24,0.0,0.3308,0.00013,30.6585]
[1778662968214,32.61,81236.24,0.0,0.3308,0.00013,30.6585]
[1778662968286,32.61,81236.24,0.0,0.3308,0.00013,30.6585]
[1778662968333,32.61,81236.24,0.0,0.3308,0.00013,30.6585]
[1778662968355,32.61,81236.33,0.0,0.3308,0.00013,30.65868]
[1778662968391,32.61,81236.33,0.0,0.3308,0.00013,30.65868]
[1778662968421,32.61,81236.33,0.0,0.3308,0.00013,30.65868]
[1778662968601,32.61,81236.33,0.0,0.3308,0.00013,30.65868]
[1778662968628,32.61,81236.33,0.0,0.3308,0.00013,30.65868]
[1778662968685,32.61,81236.33,0.0,0.3308,0.00013,30.65868]
[1778662968718,32.61,81236.33,0.0,0.3308,0.00013,30.65868]
[1778662968769,32.61,81236.33,0.0,0.3308,0.00013,30.65868]
[1778662968805,32.61,81236.33,0.0,0.3308,0.00013,30.65868]
[1778662968959,32.61,81236.33,0.0,0.3308,0.00013,30.65868]
[1778662969009,32.61,81236.33,0.0,0.3308,0.00013,30.65868]
[1778662969147,32.61,81236.33,0.0,0.3308,0.00013,30.65868]
[1778662969187,32.61,81236.33,0.0,0.3308,0.00013,30.65868]
[1778662969252,32.61,81236.33,0.0,0.3308,0.00013,30.65868]
[1778662969305,32.61,81236.33,0.0,0.3308,0.00013,30.65868]
[1778662969353,32.61,81236.33,0.0,0.33079,0.00013,30.65841]
[1778662969393,32.61,81236.33,0.0,0.33079,0.00013,30.65841]
[1778662969463,32.61,81236.33,0.0,0.33079,0.00013,30.65841]
[1778662969512,32.61,81236.33,0.0,0.33079,0.00013,30.65841]
[1778662969703,32.61,81236.33,0.0,0.33079,0.00013,30.65841]
[1778662969739,32.61,81236.33,0.0,0.33079,0.00013,30.65841]
[1778662969959,32.61,81236.33,0.0,0.33079,0.00013,30.65814]
[1778662974623,32.6,81239.68,0.0,0.3312,0.00013,30.67463]
[1778662976831,32.6,81239.62,0.0,0.33118,0.00013,30.67384]
[1778662976844,32.6,81239.62,0.0,0.33118,0.00013,30.67384]
[1778662978879,32.6,81243.59,0.0,0.33169,0.00013,30.69427]
[1778662982099,32.59,81237.36,0.0,0.33085,0.00013,30.66082]
[1778662987375,32.58,81248.2,0.0,0.33223,0.00013,30.7158]
[1778662989057,32.58,81248.1,0.0,0.33221,0.00013,30.715]
[1778662992472,32.58,81249.47,0.0,0.33236,0.00013,30.72107]
[1778662992932,32.58,81249.47,0.0,0.33236,0.00013,30.72107]
[1778662993381,32.57,81250.28,0.0,0.33246,0.00013,30.72513]
[1778662998386,32.57,81243.53,0.0,0.33154,0.00013,30.6886]
[1778662998845,32.57,81243.53,0.0,0.33154,0.00013,30.6886]
[1778663003174,32.56,81243.51,0.0,0.3315,0.00013,30.68741]
[1778663005203,32.56,81243.45,0.0,0.33148,0.00013,30.68656]
[1778663006156,32.56,81243.45,0.0,0.33147,0.00013,30.68628]
[1778663008354,32.56,81244.36,0.0,0.33159,0.00013,30.69087]
[1778663008399,32.56,81244.59,0.0,0.33162,0.00013,30.692]
[1778663010301,32.56,81244.8,0.0,0.33164,0.00013,30.69305]
[1778663010391,32.56,81244.8,0.0,0.33164,0.00013,30.69297]
[1778663013404,32.55,81254.37,0.0,0.33288,0.00013,30.73936]
[1778663018409,32.55,81257.1,0.0,0.33323,0.00013,30.75295]
[1778663023414,32.55,81258.84,0.0,0.33344,0.00013,30.76138]
[1778663023749,32.55,81258.84,0.0,0.33344,0.00013,30.76138]
[1778663024902,32.55,81258.83,0.0,0.33343,0.00013,30.7612]
[1778663025856,32.55,81260.35,0.0,0.33363,0.00013,30.76894]
[1778663026478,32.55,81262.6,0.0,0.33392,0.00013,30.78046]
[1778663029344,32.54,81267.04,0.0,0.3345,0.00013,30.8031]
[1778663035375,32.54,81267.9,0.0,0.33459,0.00013,30.8065]
[1778663036153,32.54,81267.9,0.0,0.33459,0.00013,30.8065]
[1778663036158,32.54,81267.9,0.0,0.33459,0.00013,30.8065]
[1778663038415,32.54,81269.16,0.0,0.33475,0.00013,30.81267]
[1778663038459,32.54,81271.33,0.0,0.33503,0.00013,30.82367]
[1778663040334,32.54,81271.33,0.0,0.33502,0.00013,30.8235]
[1778663040439,32.54,81271.33,0.0,0.33502,0.00013,30.8235]
[1778663040411,32.53,81271.33,0.0,0.33502,0.00013,30.82332]
[1778663040547,32.53,81271.33,0.0,0.33502,0.00013,30.82332]
[1778663040653,32.53,81271.33,0.0,0.33502,0.00013,30.82332]
[1778663040710,32.53,81271.33,0.0,0.33502,0.00013,30.82332]
[1778663040831,32.53,81271.33,0.0,0.33502,0.00013,30.82332]
[1778663040919,32.53,81271.33,0.0,0.33502,0.00013,30.82332]
[1778663041047,32.53,81271.33,0.0,0.33502,0.00013,30.82332]
[1778663041129,32.53,81271.33,0.0,0.33502,0.00013,30.82332]
[1778663041285,32.53,81271.33,0.0,0.33502,0.00013,30.82332]
[1778663041331,32.53,81271.33,0.0,0.33502,0.00013,30.82332]
[1778663041377,32.53,81271.33,0.0,0.33502,0.00013,30.82332]
[1778663041418,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663041541,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663041588,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663041751,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663041773,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663041973,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663042005,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663042201,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663042392,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663042420,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663042425,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663042596,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663042649,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663042808,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663042832,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663043023,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663043040,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663043230,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663043248,32.53,81271.33,0.0,0.33501,0.00013,30.82309]
[1778663043432,32.53,81271.33,0.0,0.33501,0.00013,30.82305]
[1778663043447,32.53,81271.33,0.0,0.33501,0.00013,30.82305]
[1778663049445,32.53,81271.27,0.0,0.335,0.00013,30.82281]
[1778663050692,32.53,81271.04,0.0,0.33497,0.00013,30.82161]
[1778663050726,32.53,81271.04,0.0,0.33497,0.00013,30.82161]
[1778663050826,32.53,81271.04,0.0,0.33497,0.00013,30.82161]
[1778663051379,32.53,81271.04,0.0,0.33497,0.00013,30.82164]
[1778663052391,32.53,81271.04,0.0,0.33497,0.00013,30.82164]
[1778663054745,32.53,81256.86,0.0,0.3331,0.00013,30.74838]
[1778663054942,32.53,81256.86,0.0,0.3331,0.00013,30.74838]
[1778663059961,32.53,81255.34,0.0,0.3329,0.00013,30.74031]
[1778663064996,32.53,81257.0,0.0,0.33311,0.00013,30.74865]
[1778663065774,32.53,81257.0,0.0,0.33311,0.00013,30.7486]
[1778663065894,32.53,81257.0,0.0,0.33311,0.00013,30.7486]
[1778663066467,32.53,81255.26,0.0,0.33288,0.00013,30.73952]
[1778663066857,32.53,81255.26,0.0,0.33288,0.00013,30.73952]
[1778663067468,32.53,81264.25,0.0,0.33406,0.00013,30.78609]
[1778663072500,32.53,81271.68,0.0,0.33504,0.00013,30.82137]
[1778663074148,32.53,81272.03,0.0,0.33508,0.00013,30.82321]
[1778663075239,32.53,81272.03,0.0,0.33508,0.00013,30.82324]
[1778663076315,32.53,81272.03,0.0,0.33508,0.00013,30.82327]
[1778663076417,32.53,81272.03,0.0,0.33508,0.00013,30.82327]
[1778663076477,32.53,81281.77,0.0,0.33637,0.00013,30.87322]
[1778663079574,32.53,81281.77,0.0,0.33637,0.00013,30.87317]
[1778663080481,32.53,81283.97,0.0,0.33666,0.00013,30.88444]
[1778663085486,32.53,81284.38,0.0,0.33671,0.00013,30.8864]
[1778663091491,32.53,81281.99,0.0,0.3364,0.00013,30.87411]
[1778663094419,32.53,81281.71,0.0,0.33636,0.00013,30.87268]
[1778663094502,32.53,81281.71,0.0,0.33636,0.00013,30.87268]
[1778663094494,32.53,81282.05,0.0,0.3364,0.00013,30.87439]
[1778663094855,32.53,81282.05,0.0,0.3364,0.00013,30.87439]
[1778663094892,32.53,81282.05,0.0,0.3364,0.00013,30.87439]
[1778663094941,32.53,81282.05,0.0,0.3364,0.00013,30.87439]
[1778663095255,32.53,81282.05,0.0,0.3364,0.00013,30.87439]
[1778663095284,32.53,81282.05,0.0,0.3364,0.00013,30.87439]
[1778663095473,32.53,81282.05,0.0,0.3364,0.00013,30.87439]
[1778663095495,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663095635,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663095677,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663095781,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663095879,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663095956,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663096113,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663096172,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663096322,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663096350,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663096421,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663096526,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663096617,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663096732,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663096880,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663096949,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663097039,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663097175,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663097226,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663097376,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663097414,32.53,81281.67,0.0,0.33635,0.00013,30.87243]
[1778663097473,32.53,81281.67,0.0,0.33635,0.00013,30.87237]
[1778663097601,32.53,81281.67,0.0,0.33635,0.00013,30.87237]
[1778663098498,32.53,81293.27,0.0,0.33789,0.00013,30.93144]
[1778663098557,32.53,81293.27,0.0,0.33789,0.00013,30.93144]
[1778663098582,32.53,81293.27,0.0,0.33789,0.00013,30.93144]
[1778663099499,32.53,81297.02,0.0,0.33838,0.00013,30.95043]
[1778663099562,32.53,81297.02,0.0,0.33838,0.00013,30.95043]
[1778663099594,32.53,81297.02,0.0,0.33838,0.00013,30.95043]
[1778663099730,32.53,81297.02,0.0,0.33838,0.00013,30.95043]
[1778663099951,32.53,81297.02,0.0,0.33838,0.00013,30.95043]
[1778663100169,32.53,81297.02,0.0,0.33838,0.00013,30.95036]
[1778663100880,32.53,81297.02,0.0,0.33838,0.00013,30.95036]
[1778663100919,32.53,81297.02,0.0,0.33838,0.00013,30.95036]
[1778663106394,32.53,81294.15,0.0,0.33799,0.00013,30.93546]
[1778663106436,32.53,81294.15,0.0,0.33799,0.00013,30.93546]
[1778663106506,32.53,81291.21,0.0,0.3376,0.00013,30.92049]
[1778663108916,32.53,81287.99,0.0,0.33717,0.00013,30.90406]
[1778663109011,32.53,81287.99,0.0,0.33717,0.00013,30.90402]
[1778663111513,32.53,81290.43,0.0,0.33749,0.00013,30.91642]
[1778663111565,32.53,81290.03,0.0,0.33744,0.00013,30.91431]
[1778663114521,32.53,81278.28,0.0,0.33588,0.00013,30.85422]
[1778663119949,32.53,81278.87,0.0,0.33596,0.00013,30.85723]
[1778663121508,32.53,81278.87,0.0,0.33596,0.00013,30.85724]
[1778663124589,32.53,81272.14,0.0,0.33507,0.00013,30.82276]
[1778663124635,32.53,81272.14,0.0,0.33507,0.00013,30.82276]
[1778663124865,32.53,81272.14,0.0,0.33507,0.00013,30.82276]
[1778663126696,32.53,81272.14,0.0,0.33507,0.00013,30.82278]
[1778663133561,32.53,81267.08,0.0,0.33439,0.00013,30.79375]
[1778663136587,32.53,81269.38,0.0,0.3347,0.00013,30.80572]
[1778663138589,32.53,81277.51,0.0,0.33578,0.00013,30.84759]
[1778663139548,32.53,81277.82,0.0,0.33582,0.00013,30.84919]
[1778663140633,32.53,81279.3,0.0,0.33602,0.00013,30.85679]
[1778663140664,32.53,81279.3,0.0,0.33602,0.00013,30.85679]
[1778663141550,32.53,81281.36,0.0,0.33629,0.00013,30.86733]
[1778663144750,32.53,81281.99,0.0,0.33637,0.00013,30.87053]
[1778663144900,32.53,81281.99,0.0,0.33637,0.00013,30.87053]
[1778663146639,32.53,81281.99,0.0,0.33637,0.00013,30.87051]
[1778663149218,32.53,81284.32,0.0,0.33668,0.00013,30.88242]
[1778663150440,32.53,81284.32,0.0,0.33668,0.00013,30.8824]
[1778663151639,32.53,81284.93,0.0,0.33676,0.00013,30.88548]
[1778663154419,32.53,81284.49,0.0,0.3367,0.00013,30.88319]
[1778663159568,32.53,81286.92,0.0,0.33702,0.00013,30.89546]
[1778663164573,32.53,81283.81,0.0,0.3366,0.00013,30.87952]
[1778663164832,32.53,81283.81,0.0,0.3366,0.00013,30.87952]
[1778663167555,32.53,81284.85,0.0,0.33674,0.00013,30.8848]
[1778663172335,32.53,81281.48,0.0,0.33629,0.00013,30.86748]
[1778663172581,32.53,81283.06,0.0,0.3365,0.00013,30.87558]
[1778663172617,32.53,81283.06,0.0,0.3365,0.00013,30.87558]
[1778663172677,32.53,81283.06,0.0,0.3365,0.00013,30.87558]
[1778663172941,32.53,81283.06,0.0,0.3365,0.00013,30.87558]
[1778663173011,32.53,81283.06,0.0,0.3365,0.00013,30.87558]
[1778663173167,32.53,81283.06,0.0,0.3365,0.00013,30.87558]
[1778663173221,32.53,81283.06,0.0,0.3365,0.00013,30.87558]
[1778663173298,32.53,81283.06,0.0,0.3365,0.00013,30.87558]
[1778663173436,32.53,81283.06,0.0,0.3365,0.00013,30.87558]
[1778663173490,32.53,81283.06,0.0,0.3365,0.00013,30.87558]
[1778663173534,32.53,81283.06,0.0,0.3365,0.00013,30.87556]
[1778663173659,32.53,81283.06,0.0,0.3365,0.00013,30.87556]
[1778663173723,32.53,81283.06,0.0,0.3365,0.00013,30.87556]
[1778663173858,32.53,81283.06,0.0,0.3365,0.00013,30.87556]
[1778663173931,32.53,81283.06,0.0,0.3365,0.00013,30.87556]
[1778663174066,32.53,81283.06,0.0,0.3365,0.00013,30.87556]
[1778663174171,32.53,81283.06,0.0,0.3365,0.00013,30.87556]
[1778663174285,32.53,81283.06,0.0,0.3365,0.00013,30.87556]
[1778663174350,32.53,81283.06,0.0,0.3365,0.00013,30.87556]
[1778663174509,32.53,81283.06,0.0,0.3365,0.00013,30.87556]
[1778663174565,32.53,81283.06,0.0,0.3365,0.00013,30.87556]
[1778663174583,32.53,81284.49,0.0,0.33669,0.00013,30.88284]
[1778663174734,32.53,81284.49,0.0,0.33669,0.00013,30.88284]
[1778663174808,32.53,81284.49,0.0,0.33669,0.00013,30.88284]
[1778663174946,32.53,81284.49,0.0,0.33669,0.00013,30.88284]
[1778663175016,32.53,81284.49,0.0,0.33669,0.00013,30.88284]
[1778663175159,32.53,81284.49,0.0,0.33669,0.00013,30.88284]
[1778663175194,32.53,81284.49,0.0,0.33669,0.00013,30.88284]
[1778663175365,32.53,81284.49,0.0,0.33669,0.00013,30.88284]
[1778663175451,32.53,81284.49,0.0,0.33669,0.00013,30.88284]
[1778663175576,32.53,81284.49,0.0,0.33669,0.00013,30.88284]
[1778663175584,32.53,81292.55,0.0,0.33776,0.00013,30.9239]
[1778663175608,32.53,81292.55,0.0,0.33776,0.00013,30.9239]
[1778663175781,32.53,81292.55,0.0,0.33776,0.00013,30.9239]
[1778663175978,32.53,81292.55,0.0,0.33776,0.00013,30.9239]
[1778663176018,32.53,81292.55,0.0,0.33776,0.00013,30.9239]
[1778663176997,32.53,81293.4,0.0,0.33787,0.00013,30.92816]
[1778663177010,32.53,81293.4,0.0,0.33787,0.00013,30.92816]
[1778663177094,32.53,81293.4,0.0,0.33787,0.00013,30.92816]
[1778663177586,32.53,81290.86,0.0,0.33753,0.00013,30.91519]
[1778663180680,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663180703,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663180743,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663180765,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663180869,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663180883,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663180953,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663180974,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663180999,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663181067,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663181079,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663181089,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663181121,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663181150,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663181184,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663181210,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663181291,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663181302,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663181309,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663181331,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663181415,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663181436,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663181463,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663181583,32.52,81293.61,0.0,0.33789,0.00013,30.92906]
[1778663181590,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663181619,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663181625,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663181655,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663181751,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663181771,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663181781,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663181816,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663181856,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663181877,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663181885,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663181917,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663181961,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663181984,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663182010,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663182067,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663182107,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663182171,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663182208,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663182276,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663182298,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663182402,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663182416,32.52,81294.34,0.0,0.33799,0.00013,30.93271]
[1778663182480,32.52,81294.34,0.0,0.33799,0.00013,30.93266]
[1778663185287,32.52,81291.87,0.0,0.33766,0.00013,30.91999]
[1778663185594,32.52,81292.33,0.0,0.33772,0.00013,30.92229]
[1778663187188,32.52,81292.49,0.0,0.33774,0.00013,30.92307]
[1778663191148,32.52,81292.4,0.0,0.33772,0.00013,30.92239]
[1778663193996,32.52,81293.44,0.0,0.33784,0.00013,30.92432]
[1778663194603,32.52,81293.66,0.0,0.33787,0.00013,30.9254]
[1778663199608,32.52,81296.21,0.0,0.3382,0.00013,30.93807]
[1778663205614,32.52,81295.1,0.0,0.33804,0.00013,30.93214]
[1778663209418,32.52,81295.14,0.0,0.33804,0.00013,30.93216]
[1778663209460,32.52,81295.14,0.0,0.33804,0.00013,30.93216]
[1778663209620,32.52,81295.14,0.0,0.33804,0.00013,30.93211]
[1778663214626,32.51,81298.04,0.0,0.33842,0.00013,30.94651]
[1778663214679,32.51,81298.04,0.0,0.33842,0.00013,30.94651]
[1778663215627,32.51,81297.99,0.0,0.33841,0.00013,30.9462]
[1778663220632,32.51,81299.72,0.0,0.33863,0.00013,30.95465]
[1778663223446,32.51,81299.62,0.0,0.33861,0.00013,30.95403]
[1778663228491,32.51,81300.95,0.0,0.33878,0.00013,30.96043]
[1778663233503,32.51,81300.35,0.0,0.33869,0.00013,30.95702]
[1778663234729,32.51,81300.57,0.0,0.33872,0.00013,30.95801]
[1778663234882,32.51,81300.57,0.0,0.33872,0.00013,30.95801]
[1778663234923,32.51,81300.57,0.0,0.33872,0.00013,30.95801]
[1778663240072,32.51,81300.76,0.0,0.33873,0.00013,30.9586]
[1778663244855,32.5,81300.76,0.0,0.33872,0.00013,30.95825]
[1778663246104,32.5,81301.23,0.0,0.33878,0.00013,30.96059]
[1778663246439,32.5,81301.23,0.0,0.33878,0.00013,30.96059]
[1778663254298,32.5,81302.51,0.0,0.33892,0.00013,30.96324]
[1778663254337,32.5,81302.51,0.0,0.33892,0.00013,30.96324]
[1778663255670,32.5,81302.51,0.0,0.33892,0.00013,30.96317]
[1778663255676,32.5,81302.51,0.0,0.33892,0.00013,30.96309]
[1778663255735,32.5,81302.51,0.0,0.33892,0.00013,30.96309]
[1778663256669,32.5,81304.56,0.0,0.33919,0.00013,30.97347]
[1778663257898,32.5,81304.56,0.0,0.33919,0.00013,30.9735]
[1778663257930,32.5,81304.56,0.0,0.33919,0.00013,30.9735]
[1778663259672,32.5,81304.53,0.0,0.33919,0.00013,30.97337]
[1778663261117,32.5,81304.53,0.0,0.33919,0.00013,30.97338]
[1778663261612,32.5,81304.53,0.0,0.33919,0.00013,30.97339]
[1778663265274,32.5,81303.58,0.0,0.33906,0.00013,30.96861]
[1778663270683,32.5,81303.53,0.0,0.33906,0.00013,30.96849]
[1778663275688,32.5,81300.75,0.0,0.33869,0.00013,30.95451]
[1778663280693,32.5,81300.79,0.0,0.3387,0.00013,30.95484]
[1778663284812,32.5,81300.33,0.0,0.33864,0.00013,30.95264]
[1778663286394,32.5,81299.22,0.0,0.3385,0.00013,30.94703]
[1778663291704,32.5,81298.15,0.0,0.33836,0.00013,30.94179]
[1778663294919,32.5,81296.48,0.0,0.33814,0.00013,30.93344]
[1778663300713,32.51,81295.88,0.0,0.33807,0.00013,30.93067]
[1778663305718,32.51,81294.2,0.0,0.33785,0.00013,30.92232]
[1778663311724,32.51,81294.69,0.0,0.33791,0.00013,30.92186]
[1778663316729,32.51,81294.98,0.0,0.33795,0.00013,30.92361]
[1778663317978,32.51,81294.23,0.0,0.33786,0.00013,30.91985]
[1778663318376,32.51,81294.23,0.0,0.33786,0.00013,30.91985]
[1778663318409,32.51,81294.23,0.0,0.33786,0.00013,30.91985]
[1778663318535,32.51,81294.23,0.0,0.33786,0.00013,30.91985]
[1778663318562,32.51,81294.23,0.0,0.33786,0.00013,30.91985]
[1778663318720,32.51,81294.23,0.0,0.33786,0.00013,30.91985]
[1778663318731,32.51,81293.22,0.0,0.33772,0.00013,30.91477]
[1778663318743,32.51,81293.22,0.0,0.33772,0.00013,30.91477]
[1778663318929,32.51,81293.22,0.0,0.33772,0.00013,30.91477]
[1778663319013,32.51,81293.22,0.0,0.33772,0.00013,30.91477]
[1778663319135,32.51,81293.22,0.0,0.33772,0.00013,30.91477]
[1778663319193,32.51,81293.22,0.0,0.33772,0.00013,30.91477]
[1778663319382,32.51,81293.22,0.0,0.33772,0.00013,30.91477]
[1778663319461,32.51,81293.22,0.0,0.33772,0.00013,30.91477]
[1778663319659,32.51,81293.22,0.0,0.33772,0.00013,30.91477]
[1778663319731,32.51,81293.22,0.0,0.33772,0.00013,30.91477]
[1778663319732,32.51,81292.91,0.0,0.33768,0.00013,30.91323]
[1778663319879,32.51,81292.91,0.0,0.33768,0.00013,30.91323]
[1778663319936,32.51,81292.91,0.0,0.33768,0.00013,30.91323]
[1778663320096,32.51,81292.91,0.0,0.33768,0.00013,30.91323]
[1778663320172,32.51,81292.91,0.0,0.33768,0.00013,30.91323]
[1778663320330,32.51,81292.91,0.0,0.33768,0.00013,30.91323]
[1778663320443,32.51,81292.91,0.0,0.33768,0.00013,30.91323]
[1778663320546,32.51,81292.91,0.0,0.33768,0.00013,30.91323]
[1778663320596,32.51,81292.91,0.0,0.33768,0.00013,30.91323]
[1778663320645,32.51,81292.91,0.0,0.33769,0.00013,30.91332]
[1778663320756,32.51,81292.91,0.0,0.33769,0.00013,30.91332]
[1778663320843,32.51,81292.91,0.0,0.33769,0.00013,30.91332]
[1778663320968,32.51,81292.91,0.0,0.33769,0.00013,30.91332]
[1778663321003,32.51,81292.91,0.0,0.33769,0.00013,30.91332]
[1778663321244,32.51,81292.91,0.0,0.33769,0.00013,30.91332]
[1778663321294,32.51,81292.91,0.0,0.33769,0.00013,30.91332]
[1778663321510,32.51,81292.91,0.0,0.33769,0.00013,30.91332]
[1778663321534,32.51,81292.91,0.0,0.33769,0.00013,30.91332]
[1778663321556,32.51,81292.91,0.0,0.33769,0.00013,30.91332]
[1778663321593,32.51,81292.91,0.0,0.33769,0.00013,30.91333]
[1778663321769,32.51,81292.91,0.0,0.33769,0.00013,30.91333]
[1778663321796,32.51,81292.91,0.0,0.33769,0.00013,30.91333]
[1778663321979,32.51,81292.91,0.0,0.33769,0.00013,30.91333]
[1778663322735,32.51,81279.4,0.0,0.33589,0.00013,30.84431]
[1778663323726,32.51,81279.4,0.0,0.33589,0.00013,30.84431]
[1778663323736,32.51,81279.18,0.0,0.33586,0.00013,30.84319]
[1778663323754,32.51,81279.18,0.0,0.33586,0.00013,30.84319]
[1778663324488,32.51,81279.18,0.0,0.33586,0.00013,30.84319]
[1778663324549,32.51,81279.18,0.0,0.33586,0.00013,30.8432]
[1778663329742,32.51,81277.35,0.0,0.33563,0.00013,30.83408]
[1778663334784,32.52,81276.79,0.0,0.33557,0.00013,30.8318]
[1778663334991,32.52,81276.79,0.0,0.33557,0.00013,30.8318]
[1778663335078,32.52,81276.79,0.0,0.33557,0.00013,30.8318]
[1778663335292,32.52,81276.79,0.0,0.33557,0.00013,30.8318]
[1778663335702,32.52,81276.79,0.0,0.33557,0.00013,30.8318]
[1778663335750,32.52,81281.26,0.0,0.33617,0.00013,30.85496]
[1778663338419,32.52,81286.92,0.0,0.33693,0.00013,30.88404]
[1778663338598,32.52,81286.92,0.0,0.33693,0.00013,30.88404]
[1778663338676,32.52,81286.92,0.0,0.33693,0.00013,30.88412]
[1778663343757,32.52,81283.09,0.0,0.33643,0.00013,30.86496]
[1778663344354,32.52,81283.09,0.0,0.33643,0.00013,30.86496]
[1778663344478,32.52,81283.09,0.0,0.33643,0.00013,30.86496]
[1778663344692,32.52,81283.09,0.0,0.33643,0.00013,30.86505]
[1778663349763,32.52,81273.43,0.0,0.33517,0.00013,30.81593]
[1778663352243,32.52,81272.53,0.0,0.33505,0.00013,30.81151]
[1778663352766,32.53,81272.83,0.0,0.3351,0.00013,30.81318]
[1778663357770,32.52,81267.4,0.0,0.33436,0.00013,30.78471]
[1778663363066,32.52,81261.63,0.0,0.33358,0.00013,30.75395]
[1778663363111,32.52,81261.63,0.0,0.33358,0.00013,30.75395]
[1778663365777,32.52,81249.77,0.0,0.332,0.00013,30.69174]
[1778663367313,32.52,81249.77,0.0,0.33199,0.00013,30.69162]
[1778663371472,32.51,81247.09,0.0,0.33163,0.00013,30.67718]
[1778663376788,32.51,81253.83,0.0,0.33251,0.00013,30.70939]
[1778663381793,32.52,81256.83,0.0,0.33292,0.00013,30.72551]
[1778663386799,32.52,81256.06,0.0,0.33283,0.00013,30.72207]
[1778663391804,32.52,81256.47,0.0,0.3329,0.00013,30.7247]
[1778663396809,32.52,81257.45,0.0,0.33304,0.00013,30.73027]
[1778663398980,32.53,81257.81,0.0,0.3331,0.00013,30.73234]
[1778663404817,32.53,81261.59,0.0,0.33361,0.00013,30.75244]
[1778663409825,32.53,81263.14,0.0,0.33383,0.00013,30.76085]
[1778663410356,32.53,81263.14,0.0,0.33383,0.00013,30.76085]
[1778663410443,32.53,81263.14,0.0,0.33383,0.00013,30.76092]
[1778663415831,32.53,81263.03,0.0,0.33382,0.00013,30.76073]
[1778663420837,32.53,81262.77,0.0,0.3338,0.00013,30.7597]
[1778663425903,32.54,81258.84,0.0,0.33329,0.00013,30.73974]
[1778663431848,32.54,81256.0,0.0,0.33291,0.00013,30.72228]
[1778663436855,32.54,81250.97,0.0,0.33227,0.00013,30.6967]
[1778663441860,32.55,81257.58,0.0,0.33315,0.00013,30.7316]
[1778663443076,32.55,81257.58,0.0,0.33316,0.00013,30.73167]
[1778663443088,32.55,81257.58,0.0,0.33316,0.00013,30.73167]
[1778663443091,32.55,81257.58,0.0,0.33316,0.00013,30.73167]
[1778663443788,32.55,81257.58,0.0,0.33316,0.00013,30.73167]
[1778663443792,32.55,81257.58,0.0,0.33316,0.00013,30.73174]
[1778663443907,32.55,81257.58,0.0,0.33316,0.00013,30.73174]
[1778663443916,32.55,81257.58,0.0,0.33316,0.00013,30.73174]
[1778663444111,32.55,81257.58,0.0,0.33316,0.00013,30.73174]
[1778663444863,32.55,81261.36,0.0,0.33366,0.00013,30.7514]
[1778663447758,32.55,81263.81,0.0,0.33399,0.00013,30.76422]
[1778663447767,32.55,81263.81,0.0,0.33399,0.00013,30.76422]
[1778663447779,32.55,81263.81,0.0,0.33399,0.00013,30.76422]
[1778663447859,32.55,81263.81,0.0,0.33399,0.00013,30.76428]
[1778663451198,32.55,81264.25,0.0,0.33405,0.00013,30.76676]
[1778663451209,32.55,81264.25,0.0,0.33405,0.00013,30.76676]
[1778663451413,32.55,81264.25,0.0,0.33405,0.00013,30.76682]
[1778663457876,32.55,81262.24,0.0,0.3338,0.00013,30.75678]
[1778663462881,32.55,81255.14,0.0,0.33287,0.00013,30.72036]
[1778663467886,32.56,81254.92,0.0,0.33286,0.00013,30.7197]
[1778663472891,32.56,81254.01,0.0,0.33275,0.00013,30.71548]
[1778663477895,32.56,81254.53,0.0,0.33283,0.00013,30.71869]
[1778663482900,32.56,81252.01,0.0,0.33251,0.00013,30.70607]
[1778663487905,32.57,81251.28,0.0,0.33243,0.00013,30.70278]
[1778663492910,32.57,81251.27,0.0,0.33243,0.00013,30.6999]
[1778663497915,32.57,81252.33,0.0,0.33258,0.00013,30.70607]
[1778663503921,32.57,81252.64,0.0,0.33264,0.00013,30.70816]
[1778663509685,32.58,81252.54,0.0,0.33264,0.00013,30.70818]
[1778663514819,32.58,81249.68,0.0,0.33228,0.00013,30.69393]
[1778663519937,32.58,81247.98,0.0,0.33207,0.00013,30.68561]
[1778663524942,32.59,81248.65,0.0,0.33218,0.00013,30.68978]
[1778663530867,32.59,81247.93,0.0,0.3321,0.00013,30.68657]
[1778663535902,32.59,81248.49,0.0,0.33219,0.00013,30.69017]
[1778663538000,32.59,81248.09,0.0,0.33214,0.00013,30.68833]
[1778663538923,32.6,81248.09,0.0,0.33215,0.00013,30.68846]
[1778663541644,32.6,81241.48,0.0,0.33128,0.00013,30.65423]
[1778663546675,32.6,81241.35,0.0,0.33128,0.00013,30.6541]
[1778663547991,32.6,81241.2,0.0,0.33127,0.00013,30.65349]
[1778663548942,32.6,81241.2,0.0,0.33127,0.00013,30.65349]
[1778663548964,32.6,81241.2,0.0,0.33127,0.00013,30.65349]
[1778663548998,32.6,81241.2,0.0,0.33127,0.00013,30.65349]
[1778663550968,32.6,81238.3,0.0,0.33087,0.00013,30.63794]
[1778663555973,32.6,81243.06,0.0,0.33148,0.00013,30.65924]
[1778663561502,32.59,81243.69,0.0,0.33155,0.00013,30.66216]
[1778663567984,32.59,81239.71,0.0,0.33101,0.00013,30.64097]
[1778663572989,32.59,81242.69,0.0,0.3314,0.00013,30.65624]
[1778663577994,32.59,81242.85,0.0,0.33141,0.00013,30.65675]
[1778663582999,32.59,81242.6,0.0,0.33137,0.00013,30.65512]
[1778663588005,32.59,81244.85,0.0,0.33165,0.00013,30.66642]
[1778663593012,32.58,81243.54,0.0,0.33147,0.00013,30.65923]
[1778663598017,32.58,81244.81,0.0,0.33163,0.00013,30.66552]
[1778663603022,32.58,81248.37,0.0,0.33209,0.00013,30.68371]
[1778663608027,32.58,81248.19,0.0,0.33205,0.00013,30.68226]
[1778663613032,32.57,81247.47,0.0,0.33192,0.00013,30.6747]
[1778663618037,32.57,81247.73,0.0,0.33195,0.00013,30.67564]
[1778663619861,32.57,81247.83,0.0,0.33196,0.00013,30.67608]
[1778663619962,32.57,81247.83,0.0,0.33195,0.00013,30.67588]
[1778663625529,32.57,81246.43,0.0,0.33176,0.00013,30.66834]
[1778663631049,32.57,81245.66,0.0,0.33166,0.00013,30.6642]
[1778663636054,32.57,81245.71,0.0,0.33166,0.00013,30.66439]
[1778663641059,32.57,81245.62,0.0,0.33165,0.00013,30.66381]
[1778663647065,32.57,81246.35,0.0,0.33174,0.00013,30.66751]
[1778663652070,32.57,81246.03,0.0,0.3317,0.00013,30.66576]
[1778663657075,32.57,81244.7,0.0,0.33152,0.00013,30.65873]
[1778663662105,32.57,81241.63,0.0,0.33112,0.00013,30.64293]
[1778663667259,32.57,81241.65,0.0,0.33113,0.00013,30.64325]
[1778663670877,32.57,81239.52,0.0,0.33085,0.00013,30.63211]
[1778663670901,32.57,81239.52,0.0,0.33085,0.00013,30.63211]
[1778663671025,32.57,81239.52,0.0,0.33085,0.00013,30.63211]
[1778663671089,32.57,81237.87,0.0,0.33062,0.00013,30.62018]
[1778663673091,32.57,81223.85,0.0,0.32877,0.00013,30.5463]
[1778663679096,32.57,81227.95,0.0,0.32932,0.00013,30.56836]
[1778663684100,32.57,81225.23,0.0,0.32897,0.00013,30.55431]
[1778663689105,32.58,81221.59,0.0,0.32851,0.00013,30.53545]
[1778663694110,32.58,81221.23,0.0,0.32847,0.00013,30.53386]
[1778663700053,32.58,81219.6,0.0,0.32827,0.00013,30.52569]
[1778663705087,32.58,81229.95,0.0,0.32964,0.00013,30.58077]
[1778663706771,32.58,81230.05,0.0,0.32965,0.00013,30.58141]
[1778663713129,32.58,81227.25,0.0,0.32929,0.00013,30.56689]
[1778663719135,32.58,81227.69,0.0,0.32936,0.00013,30.56961]
[1778663724879,32.59,81228.26,0.0,0.32944,0.00013,30.57277]
[1778663729886,32.59,81221.73,0.0,0.32859,0.00013,30.53859]
[1778663732486,32.58,81218.53,0.0,0.32814,0.00013,30.51764]
[1778663732696,32.58,81218.53,0.0,0.32814,0.00013,30.51764]
[1778663734503,32.58,81209.87,0.0,0.327,0.00013,30.47139]
[1778663735748,32.58,81207.21,0.0,0.32664,0.00013,30.45692]
[1778663739998,32.58,81207.24,0.0,0.32663,0.00013,30.45669]
[1778663745161,32.58,81210.73,0.0,0.32707,0.00013,30.47459]
[1778663748641,32.57,81210.72,0.0,0.32706,0.00013,30.47429]
[1778663748772,32.57,81210.72,0.0,0.32706,0.00013,30.47429]
[1778663748879,32.57,81210.72,0.0,0.32706,0.00013,30.47429]
[1778663748935,32.57,81210.72,0.0,0.32706,0.00013,30.47429]
[1778663749070,32.57,81210.72,0.0,0.32706,0.00013,30.47429]
[1778663749142,32.57,81210.72,0.0,0.32706,0.00013,30.47429]
[1778663749165,32.57,81211.16,0.0,0.32711,0.00013,30.47639]
[1778663749217,32.57,81211.16,0.0,0.32711,0.00013,30.47639]
[1778663749390,32.57,81211.16,0.0,0.32711,0.00013,30.47639]
[1778663749431,32.57,81211.16,0.0,0.32711,0.00013,30.47639]
[1778663749598,32.57,81211.16,0.0,0.32711,0.00013,30.47639]
[1778663749672,32.57,81211.16,0.0,0.32711,0.00013,30.47639]
[1778663749826,32.57,81211.16,0.0,0.32711,0.00013,30.47639]
[1778663749928,32.57,81211.16,0.0,0.32711,0.00013,30.47639]
[1778663750042,32.57,81211.16,0.0,0.32711,0.00013,30.47639]
[1778663750093,32.57,81211.16,0.0,0.32711,0.00013,30.47639]
[1778663750097,32.57,81211.16,0.0,0.32711,0.00013,30.47627]
[1778663750247,32.57,81211.16,0.0,0.32711,0.00013,30.47627]
[1778663750327,32.57,81211.16,0.0,0.32711,0.00013,30.47627]
[1778663750449,32.57,81211.16,0.0,0.32711,0.00013,30.47627]
[1778663750509,32.57,81211.16,0.0,0.32711,0.00013,30.47627]
[1778663750657,32.57,81211.16,0.0,0.32711,0.00013,30.47627]
[1778663750722,32.57,81211.16,0.0,0.32711,0.00013,30.47627]
[1778663750877,32.57,81211.16,0.0,0.32711,0.00013,30.47627]
[1778663750933,32.57,81211.16,0.0,0.32711,0.00013,30.47627]
[1778663751078,32.57,81211.16,0.0,0.32711,0.00013,30.47627]
[1778663751117,32.57,81211.16,0.0,0.32711,0.00013,30.47627]
[1778663751167,32.57,81221.88,0.0,0.32852,0.00013,30.53315]
[1778663751302,32.57,81221.88,0.0,0.32852,0.00013,30.53315]
[1778663753269,32.57,81225.95,0.0,0.32904,0.00013,30.55443]
[1778663753758,32.57,81225.95,0.0,0.32904,0.00013,30.55443]
[1778663754080,32.57,81225.95,0.0,0.32904,0.00013,30.55443]
[1778663759091,32.57,81224.14,0.0,0.32878,0.00013,30.54404]
[1778663764120,32.56,81218.86,0.0,0.32807,0.00013,30.51532]
[1778663769180,32.56,81221.22,0.0,0.32837,0.00013,30.52733]
[1778663774231,32.56,81211.57,0.0,0.32708,0.00013,30.47517]
[1778663779235,32.55,81211.33,0.0,0.32703,0.00013,30.47334]
[1778663784242,32.55,81212.11,0.0,0.32712,0.00013,30.47704]
[1778663789258,32.55,81211.87,0.0,0.32708,0.00013,30.4754]
[1778663794311,32.55,81211.36,0.0,0.32699,0.00013,30.46891]
[1778663799346,32.54,81214.99,0.0,0.32745,0.00013,30.48777]
[1778663804381,32.54,81215.06,0.0,0.32744,0.00013,30.48761]
[1778663809382,32.54,81214.73,0.0,0.32739,0.00013,30.48533]
[1778663814397,32.54,81214.36,0.0,0.32733,0.00013,30.48289]
[1778663819448,32.53,81212.92,0.0,0.32712,0.00013,30.47459]
[1778663824500,32.53,81213.54,0.0,0.32719,0.00013,30.47751]
[1778663829550,32.53,81214.03,0.0,0.32724,0.00013,30.47965]
[1778663834597,32.53,81213.32,0.0,0.32714,0.00013,30.47541]
[1778663839612,32.52,81212.63,0.0,0.32703,0.00013,30.47114]
[1778663844635,32.52,81213.18,0.0,0.3271,0.00013,30.47374]
[1778663849636,32.52,81214.92,0.0,0.32731,0.00013,30.48249]
[1778663854645,32.52,81214.14,0.0,0.32718,0.00013,30.47467]
[1778663859652,32.52,81213.67,0.0,0.32711,0.00013,30.47171]
[1778663864704,32.51,81208.51,0.0,0.32641,0.00013,30.44349]
[1778663869769,32.51,81210.96,0.0,0.32672,0.00013,30.45615]
[1778663874802,32.51,81207.99,0.0,0.32633,0.00013,30.43998]
[1778663879891,32.51,81207.99,0.0,0.32632,0.00013,30.43956]
[1778663884929,32.51,81204.4,0.0,0.32584,0.00013,30.41995]
[1778663889966,32.5,81202.99,0.0,0.32564,0.00013,30.41183]
[1778663894986,32.5,81202.46,0.0,0.32556,0.00013,30.40867]
[1778663900013,32.5,81200.45,0.0,0.32529,0.00013,30.39742]
[1778663905057,32.5,81198.06,0.0,0.32497,0.00013,30.38431]
[1778663910060,32.5,81197.15,0.0,0.32484,0.00013,30.37904]
[1778663915113,32.5,81198.78,0.0,0.32503,0.00013,30.38438]
[1778663920150,32.49,81203.06,0.0,0.32558,0.00013,30.40703]
[1778663925162,32.49,81203.77,0.0,0.32566,0.00013,30.41045]
[1778663930200,32.49,81205.36,0.0,0.32586,0.00013,30.41862]
[1778663935207,32.49,81205.55,0.0,0.32588,0.00013,30.41921]
[1778663940236,32.49,81202.01,0.0,0.3254,0.00013,30.39977]
[1778663945259,32.49,81201.02,0.0,0.32527,0.00013,30.39422]
[1778663950292,32.48,81200.6,0.0,0.3252,0.00013,30.39163]
[1778663955336,32.48,81198.13,0.0,0.32487,0.00013,30.37798]
[1778663960376,32.48,81196.0,0.0,0.32458,0.00013,30.36623]
[1778663961817,32.48,81187.82,0.0,0.32351,0.00013,30.32183]
[1778663962952,32.48,81187.82,0.0,0.32351,0.00013,30.32183]
[1778663963351,32.48,81187.82,0.0,0.32351,0.00013,30.32183]
[1778663968384,32.48,81184.62,0.0,0.32309,0.00013,30.30443]
[1778663973404,32.48,81185.67,0.0,0.32321,0.00013,30.30689]
[1778663978408,32.48,81185.5,0.0,0.32319,0.00013,30.30602]
[1778663983415,32.48,81184.31,0.0,0.32304,0.00013,30.29956]
[1778663988420,32.48,81185.5,0.0,0.3232,0.00013,30.30607]
[1778663993440,32.48,81187.66,0.0,0.32348,0.00013,30.3178]
[1778663998460,32.48,81194.51,0.0,0.32437,0.00013,30.35488]
[1778664003482,32.48,81195.51,0.0,0.3245,0.00013,30.36015]
[1778664008529,32.48,81196.48,0.0,0.32462,0.00013,30.36519]
[1778664013580,32.48,81196.09,0.0,0.32457,0.00013,30.36287]
[1778664018593,32.48,81194.88,0.0,0.3244,0.00013,30.35612]
[1778664023625,32.48,81193.91,0.0,0.32427,0.00013,30.35076]
[1778664028631,32.48,81191.78,0.0,0.32399,0.00013,30.33911]
[1778664033709,32.48,81191.04,0.0,0.32388,0.00013,30.33175]
[1778664038788,32.48,81191.1,0.0,0.32388,0.00013,30.33199]
[1778664043803,32.48,81191.76,0.0,0.32397,0.00013,30.33549]
[1778664048864,32.48,81190.24,0.0,0.32377,0.00013,30.32719]
[1778664053958,32.48,81189.62,0.0,0.32368,0.00013,30.32374]
[1778664055937,32.48,81186.67,0.0,0.3233,0.00013,30.30773]
[1778664055956,32.48,81186.67,0.0,0.3233,0.00013,30.30773]
[1778664055967,32.48,81186.67,0.0,0.3233,0.00013,30.30773]
[1778664056024,32.48,81186.67,0.0,0.3233,0.00013,30.30773]
[1778664056501,32.48,81186.86,0.0,0.32332,0.00013,30.30874]
[1778664061518,32.48,81181.94,0.0,0.32268,0.00013,30.28206]
[1778664066605,32.48,81181.67,0.0,0.32265,0.00013,30.28071]
[1778664071657,32.48,81182.85,0.0,0.3228,0.00013,30.28723]
[1778664077156,32.48,81185.33,0.0,0.32313,0.00013,30.30085]
[1778664079921,32.48,81185.2,0.0,0.32312,0.00013,30.30019]
[1778664085232,32.48,81183.22,0.0,0.32286,0.00013,30.28952]
[1778664088096,32.48,81183.99,0.0,0.32296,0.00013,30.29374]
[1778664091539,32.48,81169.69,0.0,0.32108,0.00013,30.2124]
[1778664096544,32.48,81170.89,0.0,0.32125,0.00013,30.21943]
[1778664101549,32.48,81172.34,0.0,0.32144,0.00013,30.22756]
[1778664106067,32.48,81172.51,0.0,0.32147,0.00013,30.22887]
[1778664106498,32.48,81172.51,0.0,0.32147,0.00013,30.22887]
[1778664106551,32.48,81172.51,0.0,0.32148,0.00013,30.229]
[1778664111578,32.49,81171.44,0.0,0.32134,0.00013,30.22338]
[1778664115971,32.49,81170.82,0.0,0.32127,0.00013,30.22038]
[1778664116016,32.49,81170.82,0.0,0.32127,0.00013,30.22038]
[1778664116078,32.49,81170.82,0.0,0.32127,0.00013,30.22038]
[1778664116525,32.49,81170.82,0.0,0.32127,0.00013,30.22038]
[1778664116179,32.49,81170.82,0.0,0.32127,0.00013,30.22038]
[1778664116950,32.49,81170.82,0.0,0.32127,0.00013,30.22038]
[1778664118311,32.49,81170.82,0.0,0.32128,0.00013,30.22053]
[1778664118326,32.49,81170.82,0.0,0.32128,0.00013,30.22053]
[1778664118381,32.49,81170.82,0.0,0.32128,0.00013,30.22062]
[1778664124572,32.49,81167.59,0.0,0.32087,0.00013,30.20327]
[1778664129577,32.49,81170.44,0.0,0.32125,0.00013,30.21937]
[1778664135210,32.49,81172.1,0.0,0.32148,0.00013,30.22885]
[1778664140590,32.5,81164.91,0.0,0.32055,0.00013,30.1898]
[1778664145878,32.5,81162.66,0.0,0.32027,0.00013,30.17796]
[1778664151550,32.5,81157.73,0.0,0.31964,0.00013,30.15136]
[1778664156606,32.51,81151.17,0.0,0.31879,0.00013,30.11262]
[1778664161747,32.51,81143.1,0.0,0.31776,0.00013,30.06866]
[1778664167617,32.51,81137.73,0.0,0.31709,0.00013,30.03978]
[1778664170673,32.52,81137.43,0.0,0.31708,0.00013,30.039]
[1778664170769,32.52,81137.43,0.0,0.31708,0.00013,30.039]
[1778664170780,32.52,81137.43,0.0,0.31708,0.00013,30.039]
[1778664170932,32.52,81137.43,0.0,0.31708,0.00013,30.039]
[1778664171197,32.52,81137.43,0.0,0.31708,0.00013,30.039]
[1778664171344,32.52,81137.43,0.0,0.31708,0.00013,30.039]
[1778664171447,32.52,81137.43,0.0,0.31708,0.00013,30.039]
[1778664171584,32.52,81137.43,0.0,0.31708,0.00013,30.039]
[1778664171621,32.52,81147.84,0.0,0.31843,0.00013,30.09681]
[1778664171644,32.52,81147.84,0.0,0.31843,0.00013,30.09681]
[1778664171792,32.52,81147.84,0.0,0.31843,0.00013,30.09681]
[1778664171835,32.52,81147.84,0.0,0.31843,0.00013,30.09681]
[1778664171844,32.52,81147.84,0.0,0.31843,0.00013,30.09681]
[1778664171847,32.52,81147.84,0.0,0.31843,0.00013,30.09681]
[1778664172025,32.52,81147.84,0.0,0.31843,0.00013,30.09681]
[1778664172103,32.52,81147.84,0.0,0.31843,0.00013,30.09681]
[1778664172223,32.52,81147.84,0.0,0.31843,0.00013,30.09681]
[1778664172313,32.52,81147.84,0.0,0.31843,0.00013,30.09681]
[1778664172476,32.52,81147.84,0.0,0.31843,0.00013,30.09681]
[1778664172491,32.52,81147.84,0.0,0.31843,0.00013,30.09681]
[1778664172584,32.52,81147.84,0.0,0.31843,0.00013,30.09692]
[1778664172685,32.52,81147.84,0.0,0.31843,0.00013,30.09692]
[1778664172736,32.52,81147.84,0.0,0.31843,0.00013,30.09692]
[1778664173034,32.52,81147.84,0.0,0.31843,0.00013,30.09692]
[1778664173094,32.52,81147.84,0.0,0.31843,0.00013,30.09692]
[1778664173239,32.52,81147.84,0.0,0.31843,0.00013,30.09692]
[1778664173623,32.52,81159.58,0.0,0.31996,0.00013,30.16193]
[1778664178628,32.52,81161.66,0.0,0.32024,0.00013,30.17383]
[1778664179083,32.52,81161.66,0.0,0.32024,0.00013,30.17383]
[1778664179091,32.52,81161.66,0.0,0.32024,0.00013,30.17383]
[1778664179167,32.52,81161.66,0.0,0.32024,0.00013,30.17383]
[1778664179189,32.52,81161.66,0.0,0.32024,0.00013,30.17383]
[1778664179272,32.52,81161.66,0.0,0.32024,0.00013,30.17383]
[1778664179306,32.52,81161.66,0.0,0.32024,0.00013,30.17383]
[1778664179377,32.52,81161.66,0.0,0.32024,0.00013,30.17383]
[1778664179397,32.52,81161.66,0.0,0.32024,0.00013,30.17383]
[1778664179461,32.52,81161.66,0.0,0.32024,0.00013,30.17383]
[1778664179485,32.52,81161.66,0.0,0.32024,0.00013,30.17383]
[1778664179566,32.52,81161.66,0.0,0.32024,0.00013,30.17383]
[1778664179602,32.52,81161.66,0.0,0.32024,0.00013,30.17383]
[1778664179629,32.52,81160.85,0.0,0.32014,0.00013,30.16947]
[1778664179713,32.52,81160.85,0.0,0.32014,0.00013,30.16947]
[1778664179748,32.52,81160.85,0.0,0.32014,0.00013,30.16947]
[1778664179860,32.52,81160.85,0.0,0.32014,0.00013,30.16947]
[1778664179886,32.52,81160.85,0.0,0.32014,0.00013,30.16947]
[1778664179965,32.52,81160.85,0.0,0.32014,0.00013,30.16947]
[1778664179984,32.52,81160.85,0.0,0.32014,0.00013,30.16947]
[1778664180070,32.52,81160.85,0.0,0.32014,0.00013,30.16947]
[1778664180109,32.52,81160.85,0.0,0.32014,0.00013,30.16947]
[1778664180175,32.52,81160.85,0.0,0.32014,0.00013,30.16947]
[1778664180188,32.52,81160.85,0.0,0.32014,0.00013,30.16947]
[1778664180406,32.52,81160.85,0.0,0.32014,0.00013,30.16947]
[1778664180507,32.52,81160.85,0.0,0.32014,0.00013,30.16969]
[1778664181523,32.52,81160.85,0.0,0.32014,0.00013,30.16969]
[1778664181620,32.52,81160.85,0.0,0.32014,0.00013,30.16969]
[1778664182371,32.52,81160.85,0.0,0.32014,0.00013,30.16969]
[1778664182444,32.52,81160.85,0.0,0.32015,0.00013,30.16979]
[1778664187636,32.52,81159.0,0.0,0.31992,0.00013,30.16017]
[1778664192641,32.53,81159.82,0.0,0.32004,0.00013,30.16531]
[1778664198556,32.53,81163.01,0.0,0.32047,0.00013,30.18345]
[1778664203591,32.53,81166.03,0.0,0.32088,0.00013,30.20037]
[1778664208629,32.53,81170.28,0.0,0.32144,0.00013,30.22403]
[1778664213664,32.53,81171.22,0.0,0.32155,0.00013,30.22623]
[1778664218670,32.54,81171.67,0.0,0.32162,0.00013,30.22888]
[1778664223678,32.54,81170.37,0.0,0.32145,0.00013,30.22196]
[1778664228685,32.54,81163.47,0.0,0.32056,0.00013,30.18455]
[1778664233685,32.54,81149.54,0.0,0.31876,0.00013,30.10818]
[1778664233782,32.54,81149.54,0.0,0.31876,0.00013,30.10818]
[1778664239691,32.55,81146.27,0.0,0.31837,0.00013,30.09117]
[1778664244909,32.55,81144.42,0.0,0.31815,0.00013,30.08176]
[1778664249945,32.55,81142.45,0.0,0.31791,0.00013,30.0717]
[1778664255706,32.56,81138.29,0.0,0.3174,0.00013,30.04969]
[1778664260711,32.56,81135.86,0.0,0.31711,0.00013,30.03719]
[1778664266716,32.57,81136.61,0.0,0.31723,0.00013,30.04236]
[1778664272286,32.57,81135.75,0.0,0.31714,0.00013,30.0357]
[1778664274241,32.58,81135.33,0.0,0.31709,0.00013,30.03356]
[1778664279728,32.58,81134.42,0.0,0.31701,0.00013,30.02974]
[1778664284733,32.58,81133.97,0.0,0.31697,0.00013,30.02807]
[1778664289738,32.59,81132.95,0.0,0.31686,0.00013,30.02343]
[1778664294743,32.59,81135.33,0.0,0.3172,0.00013,30.0379]
[1778664299748,32.6,81134.96,0.0,0.31717,0.00013,30.03663]
[1778664304753,32.6,81134.01,0.0,0.31707,0.00013,30.03231]
[1778664307905,32.61,81134.38,0.0,0.31714,0.00013,30.03497]
[1778664307968,32.61,81134.38,0.0,0.31714,0.00013,30.03497]
[1778664313761,32.61,81140.38,0.0,0.31794,0.00013,30.0695]
[1778664318765,32.61,81139.98,0.0,0.31791,0.00013,30.06794]
[1778664324650,32.62,81137.83,0.0,0.31766,0.00013,30.05708]
[1778664326946,32.62,81137.08,0.0,0.31757,0.00013,30.05345]
[1778664326958,32.62,81137.08,0.0,0.31757,0.00013,30.05345]
[1778664327499,32.62,81137.08,0.0,0.31757,0.00013,30.05345]
[1778664332779,32.63,81131.07,0.0,0.3168,0.00013,30.01772]
[1778664337785,32.63,81124.54,0.0,0.31598,0.00013,29.98213]
[1778664342789,32.63,81128.64,0.0,0.31653,0.00013,30.00576]
[1778664347798,32.63,81128.36,0.0,0.3165,0.00013,30.00468]
[1778664352830,32.64,81128.57,0.0,0.31654,0.00013,30.0064]
[1778664357869,32.64,81128.57,0.0,0.31655,0.00013,30.00676]
[1778664363810,32.64,81138.42,0.0,0.31784,0.00013,30.06203]
[1778664368814,32.64,81137.82,0.0,0.31777,0.00013,30.05888]
[1778664373824,32.64,81139.45,0.0,0.31798,0.00013,30.06811]
[1778664378846,32.64,81141.55,0.0,0.31826,0.00013,30.07988]
[1778664383884,32.64,81140.6,0.0,0.31814,0.00013,30.07481]
[1778664387496,32.64,81141.0,0.0,0.3182,0.00013,30.07714]
[1778664387584,32.64,81141.0,0.0,0.3182,0.00013,30.07714]
[1778664390837,32.64,81160.42,0.0,0.32072,0.00013,30.18406]
[1778664396843,32.64,81157.84,0.0,0.32036,0.00013,30.16627]
[1778664396860,32.64,81157.84,0.0,0.32036,0.00013,30.16627]
[1778664397844,32.64,81155.92,0.0,0.32011,0.00013,30.15574]
[1778664402849,32.64,81155.51,0.0,0.32005,0.00013,30.15329]
[1778664407854,32.64,81156.21,0.0,0.32013,0.00013,30.15694]
[1778664412859,32.64,81156.43,0.0,0.32016,0.00013,30.15795]
[1778664412983,32.64,81156.43,0.0,0.32016,0.00013,30.15795]
[1778664413742,32.64,81156.43,0.0,0.32016,0.00013,30.15792]
[1778664418783,32.64,81159.68,0.0,0.32057,0.00013,30.17557]
[1778664423488,32.64,81162.89,0.0,0.32098,0.00013,30.19286]
[1778664423871,32.64,81163.33,0.0,0.32104,0.00013,30.19522]
[1778664425599,32.64,81163.48,0.0,0.32106,0.00013,30.19598]
[1778664425610,32.64,81163.48,0.0,0.32106,0.00013,30.19598]
[1778664425873,32.63,81166.0,0.0,0.32137,0.00013,30.20924]
[1778664430887,32.63,81165.92,0.0,0.32134,0.00013,30.20785]
[1778664435950,32.62,81166.39,0.0,0.32137,0.00013,30.20916]
[1778664440956,32.62,81167.19,0.0,0.32144,0.00013,30.21229]
[1778664445970,32.61,81170.4,0.0,0.32183,0.00013,30.22857]
[1778664450988,32.61,81171.07,0.0,0.32188,0.00013,30.23091]
[1778664456043,32.6,81173.53,0.0,0.32214,0.00013,30.23943]
[1778664461054,32.59,81178.36,0.0,0.32275,0.00013,30.26462]
[1778664466083,32.59,81179.21,0.0,0.32282,0.00013,30.26784]
[1778664471126,32.58,81179.56,0.0,0.32283,0.00013,30.26835]
[1778664476153,32.57,81179.88,0.0,0.32284,0.00013,30.26868]
[1778664481184,32.57,81180.92,0.0,0.32293,0.00013,30.27265]
[1778664486237,32.56,81181.01,0.0,0.32291,0.00013,30.27205]
[1778664491262,32.55,81181.47,0.0,0.32293,0.00013,30.27312]
[1778664496302,32.55,81181.61,0.0,0.32292,0.00013,30.27252]
[1778664498253,32.54,81181.6,0.0,0.3229,0.00013,30.27194]
[1778664498913,32.54,81181.6,0.0,0.32289,0.00013,30.27135]
[1778664503942,32.54,81188.57,0.0,0.32378,0.00013,30.3083]
[1778664504104,32.53,81188.06,0.0,0.32369,0.00013,30.30492]
[1778664504910,32.53,81188.06,0.0,0.32369,0.00013,30.30492]
[1778664509966,32.53,81186.82,0.0,0.32349,0.00013,30.29673]
[1778664514971,32.52,81184.9,0.0,0.32319,0.00013,30.28166]
[1778664519976,32.51,81184.05,0.0,0.32304,0.00013,30.27565]
[1778664525893,32.51,81183.62,0.0,0.32295,0.00013,30.27172]
[1778664530991,32.5,81188.09,0.0,0.3235,0.00013,30.29469]
[1778664536970,32.49,81185.64,0.0,0.32313,0.00013,30.27973]
[1778664543002,32.49,81183.75,0.0,0.32285,0.00013,30.26785]
[1778664548013,32.48,81185.16,0.0,0.323,0.00013,30.27422]
[1778664554019,32.47,81184.36,0.0,0.32285,0.00013,30.26835]
[1778664559026,32.47,81183.18,0.0,0.32266,0.00013,30.2606]
[1778664564031,32.46,81180.7,0.0,0.32231,0.00013,30.24586]
[1778664569036,32.46,81177.93,0.0,0.32192,0.00013,30.22956]
[1778664569673,32.46,81177.93,0.0,0.32192,0.00013,30.22956]
[1778664570037,32.45,81175.97,0.0,0.32165,0.00013,30.21862]
[1778664570460,32.45,81175.97,0.0,0.32165,0.00013,30.21862]
[1778664570473,32.45,81175.97,0.0,0.32165,0.00013,30.21862]
[1778664571697,32.45,81175.97,0.0,0.32165,0.00013,30.2184]
[1778664571710,32.45,81175.97,0.0,0.32165,0.00013,30.2184]
[1778664571731,32.45,81175.97,0.0,0.32163,0.00013,30.2149]
[1778664572455,32.45,81175.97,0.0,0.32163,0.00013,30.2149]
[1778664572468,32.45,81175.97,0.0,0.32163,0.00013,30.2149]
[1778664573177,32.45,81175.97,0.0,0.32162,0.00013,30.21468]
[1778664573181,32.45,81175.97,0.0,0.32162,0.00013,30.21468]
[1778664574041,32.45,81170.55,0.0,0.3209,0.00013,30.18449]
[1778664576550,32.45,81165.72,0.0,0.32026,0.00013,30.15755]
[1778664576572,32.45,81165.72,0.0,0.32026,0.00013,30.15755]
[1778664577854,32.45,81165.72,0.0,0.32026,0.00013,30.15755]
[1778664577917,32.45,81165.72,0.0,0.32026,0.00013,30.15739]
[1778664584051,32.44,81163.58,0.0,0.31995,0.00013,30.14458]
[1778664590060,32.42,81160.39,0.0,0.31942,0.00013,30.12228]
[1778664595065,32.42,81158.11,0.0,0.3191,0.00013,30.10897]
[1778664600071,32.42,81157.67,0.0,0.31903,0.00013,30.10596]
[1778664605076,32.41,81155.27,0.0,0.31871,0.00013,30.0921]
[1778664610082,32.41,81169.15,0.0,0.3205,0.00013,30.16813]
[1778664615087,32.41,81169.0,0.0,0.32046,0.00013,30.16648]
[1778664620092,32.4,81167.41,0.0,0.32023,0.00013,30.15708]
[1778664625097,32.4,81165.39,0.0,0.31995,0.00013,30.14504]
[1778664630106,32.4,81167.43,0.0,0.3202,0.00013,30.15573]
[1778664635111,32.39,81170.8,0.0,0.32061,0.00013,30.17029]
[1778664638227,32.39,81172.52,0.0,0.32082,0.00013,30.17926]
[1778664638282,32.39,81172.52,0.0,0.32082,0.00013,30.17926]
[1778664638781,32.39,81172.52,0.0,0.32082,0.00013,30.17926]
[1778664638834,32.39,81172.52,0.0,0.32082,0.00013,30.17926]
[1778664639326,32.39,81172.52,0.0,0.32081,0.00013,30.17908]
[1778664640116,32.39,81177.98,0.0,0.32152,0.00013,30.20896]
[1778664643792,32.39,81179.07,0.0,0.32165,0.00013,30.21434]
[1778664643817,32.39,81179.07,0.0,0.32165,0.00013,30.21434]
[1778664643897,32.39,81179.07,0.0,0.32165,0.00013,30.21434]
[1778664643907,32.39,81179.07,0.0,0.32165,0.00013,30.21434]
[1778664643910,32.39,81179.07,0.0,0.32165,0.00013,30.21434]
[1778664643998,32.38,81179.07,0.0,0.32165,0.00013,30.21414]
[1778664645444,32.38,81180.75,0.0,0.32186,0.00013,30.22299]
[1778664646122,32.38,81182.61,0.0,0.3221,0.00013,30.23319]
[1778664651127,32.38,81182.35,0.0,0.32204,0.00013,30.23072]
[1778664656132,32.37,81185.82,0.0,0.32246,0.00013,30.2485]
[1778664658497,32.37,81186.15,0.0,0.3225,0.00013,30.25004]
[1778664658648,32.37,81186.15,0.0,0.3225,0.00013,30.25004]
[1778664658688,32.37,81186.15,0.0,0.3225,0.00013,30.25004]
[1778664658897,32.37,81186.15,0.0,0.3225,0.00013,30.25004]
[1778664658910,32.37,81186.15,0.0,0.3225,0.00013,30.24983]
[1778664659748,32.37,81186.15,0.0,0.3225,0.00013,30.24983]
[1778664659932,32.37,81186.15,0.0,0.3225,0.00013,30.24983]
[1778664659952,32.37,81186.15,0.0,0.3225,0.00013,30.24983]
[1778664660136,32.37,81183.77,0.0,0.32218,0.00013,30.23657]
[1778664660180,32.37,81183.77,0.0,0.32218,0.00013,30.23657]
[1778664660341,32.37,81183.77,0.0,0.32218,0.00013,30.23657]
[1778664660364,32.37,81183.77,0.0,0.32218,0.00013,30.23657]
[1778664660559,32.37,81183.77,0.0,0.32218,0.00013,30.23657]
[1778664660573,32.37,81183.77,0.0,0.32218,0.00013,30.23657]
[1778664660776,32.37,81183.77,0.0,0.32218,0.00013,30.23657]
[1778664660786,32.37,81183.77,0.0,0.32218,0.00013,30.23657]
[1778664660799,32.37,81183.77,0.0,0.32218,0.00013,30.23657]
[1778664661071,32.37,81183.77,0.0,0.32217,0.00013,30.2363]
[1778664661824,32.37,81183.77,0.0,0.32217,0.00013,30.2363]
[1778664661840,32.37,81183.77,0.0,0.32217,0.00013,30.2363]
[1778664661857,32.37,81183.77,0.0,0.32217,0.00013,30.2363]
[1778664662042,32.37,81183.77,0.0,0.32217,0.00013,30.2363]
[1778664662065,32.37,81183.77,0.0,0.32217,0.00013,30.2363]
[1778664662079,32.37,81183.77,0.0,0.32217,0.00013,30.23617]
[1778664662260,32.37,81183.77,0.0,0.32217,0.00013,30.23617]
[1778664662274,32.37,81183.77,0.0,0.32217,0.00013,30.23617]
[1778664662463,32.37,81183.77,0.0,0.32217,0.00013,30.23617]
[1778664662482,32.37,81183.77,0.0,0.32217,0.00013,30.23617]
[1778664662684,32.37,81183.77,0.0,0.32217,0.00013,30.23617]
[1778664662703,32.37,81183.77,0.0,0.32217,0.00013,30.23617]
[1778664662902,32.37,81183.77,0.0,0.32217,0.00013,30.23617]
[1778664662918,32.37,81183.77,0.0,0.32217,0.00013,30.23617]
[1778664663113,32.37,81183.77,0.0,0.32217,0.00013,30.23617]
[1778664663124,32.37,81183.77,0.0,0.32217,0.00013,30.23617]
[1778664663139,32.37,81165.05,0.0,0.31971,0.00013,30.13278]
[1778664663316,32.37,81165.05,0.0,0.31971,0.00013,30.13278]
[1778664663329,32.37,81165.05,0.0,0.31971,0.00013,30.13278]
[1778664663551,32.37,81165.05,0.0,0.31971,0.00013,30.13278]
[1778664663565,32.37,81165.05,0.0,0.31971,0.00013,30.13278]
[1778664663751,32.37,81165.05,0.0,0.31971,0.00013,30.13278]
[1778664663775,32.37,81165.05,0.0,0.31971,0.00013,30.13278]
[1778664663978,32.37,81165.05,0.0,0.31971,0.00013,30.13278]
[1778664664010,32.37,81165.05,0.0,0.31971,0.00013,30.13278]
[1778664664031,32.37,81165.05,0.0,0.31971,0.00013,30.13278]
[1778664664209,32.37,81165.05,0.0,0.31971,0.00013,30.13278]
[1778664664220,32.37,81165.05,0.0,0.31971,0.00013,30.13278]
[1778664664419,32.37,81165.05,0.0,0.31971,0.00013,30.13278]
[1778664664451,32.37,81165.05,0.0,0.31971,0.00013,30.13278]
[1778664664623,32.37,81165.05,0.0,0.31971,0.00013,30.13278]
[1778664665141,32.37,81169.67,0.0,0.32031,0.00013,30.15822]
[1778664667919,32.36,81169.47,0.0,0.32028,0.00013,30.15684]
[1778664667954,32.36,81169.47,0.0,0.32028,0.00013,30.15684]
[1778664668144,32.36,81169.49,0.0,0.32028,0.00013,30.15682]
[1778664668992,32.36,81169.49,0.0,0.32028,0.00013,30.15682]
[1778664669006,32.36,81169.49,0.0,0.32028,0.00013,30.15682]
[1778664669096,32.36,81169.49,0.0,0.32028,0.00013,30.15682]
[1778664669118,32.36,81169.49,0.0,0.32028,0.00013,30.15682]
[1778664669129,32.36,81169.49,0.0,0.32028,0.00013,30.15682]
[1778664669145,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669265,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669278,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669286,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669306,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669412,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669424,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669454,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669481,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669538,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669559,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669571,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669643,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669664,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669687,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669706,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669718,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669748,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669775,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669874,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669895,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664669920,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664670000,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664670003,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664670021,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664670042,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664670045,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664670067,32.36,81169.13,0.0,0.32022,0.00013,30.15464]
[1778664670086,32.36,81169.13,0.0,0.32022,0.00013,30.15449]
[1778664670252,32.36,81169.13,0.0,0.32022,0.00013,30.15449]
[1778664670274,32.36,81169.13,0.0,0.32022,0.00013,30.15449]
[1778664670302,32.36,81169.13,0.0,0.32022,0.00013,30.15449]
[1778664670399,32.36,81169.13,0.0,0.32022,0.00013,30.15449]
[1778664670420,32.36,81169.13,0.0,0.32022,0.00013,30.15449]
[1778664670448,32.36,81169.13,0.0,0.32022,0.00013,30.15449]
[1778664670546,32.36,81169.13,0.0,0.32022,0.00013,30.15449]
[1778664670564,32.36,81169.13,0.0,0.32022,0.00013,30.15449]
[1778664670609,32.36,81169.13,0.0,0.32022,0.00013,30.15449]
[1778664670622,32.36,81169.13,0.0,0.32022,0.00013,30.15449]
[1778664671147,32.36,81168.85,0.0,0.32018,0.00013,30.15282]
[1778664672030,32.36,81168.85,0.0,0.32018,0.00013,30.15282]
[1778664672035,32.36,81168.85,0.0,0.32018,0.00013,30.15282]
[1778664672117,32.36,81168.85,0.0,0.32018,0.00013,30.15268]
[1778664677153,32.36,81168.58,0.0,0.32012,0.00013,30.15049]
[1778664684184,32.35,81168.53,0.0,0.32009,0.00013,30.14921]
[1778664688164,32.35,81168.67,0.0,0.3201,0.00013,30.14942]
[1778664693169,32.35,81167.24,0.0,0.31988,0.00013,30.13755]
[1778664698413,32.34,81167.77,0.0,0.31993,0.00013,30.13988]
[1778664703587,32.34,81171.97,0.0,0.32046,0.00013,30.1624]
[1778664709181,32.34,81167.62,0.0,0.31987,0.00013,30.13752]
[1778664714193,32.34,81166.92,0.0,0.31976,0.00013,30.13307]
[1778664719198,32.33,81167.02,0.0,0.31976,0.00013,30.13299]
[1778664722479,32.33,81167.46,0.0,0.31981,0.00013,30.13495]
[1778664722505,32.33,81167.46,0.0,0.31981,0.00013,30.13495]
[1778664723280,32.33,81167.46,0.0,0.31981,0.00013,30.13495]
[1778664724203,32.33,81169.25,0.0,0.32004,0.00013,30.1448]
[1778664724495,32.33,81169.25,0.0,0.32004,0.00013,30.1448]
[1778664724504,32.33,81169.25,0.0,0.32004,0.00013,30.1448]
[1778664725309,32.33,81169.25,0.0,0.32004,0.00013,30.14467]
[1778664725316,32.33,81169.25,0.0,0.32004,0.00013,30.14467]
[1778664726205,32.33,81169.47,0.0,0.32006,0.00013,30.14575]
[1778664728443,32.33,81170.43,0.0,0.32018,0.00013,30.15078]
[1778664728451,32.33,81170.43,0.0,0.32018,0.00013,30.15078]
[1778664729408,32.33,81172.01,0.0,0.32038,0.00013,30.15938]
[1778664729410,32.33,81172.01,0.0,0.32038,0.00013,30.15938]
[1778664730104,32.33,81172.01,0.0,0.32038,0.00013,30.15924]
[1778664733212,32.32,81202.36,0.0,0.32435,0.00013,30.325]
[1778664737216,32.32,81212.88,0.0,0.32571,0.00013,30.38094]
[1778664737612,32.32,81212.88,0.0,0.32571,0.00013,30.38094]
[1778664738217,32.32,81216.13,0.0,0.32614,0.00013,30.39853]
[1778664740812,32.31,81215.27,0.0,0.32601,0.00013,30.39325]
[1778664740820,32.31,81215.27,0.0,0.32601,0.00013,30.39325]
[1778664740822,32.31,81215.27,0.0,0.32601,0.00013,30.39325]
[1778664740843,32.31,81215.27,0.0,0.32601,0.00013,30.39325]
[1778664740896,32.31,81215.27,0.0,0.32601,0.00013,30.39325]
[1778664740930,32.31,81215.27,0.0,0.32601,0.00013,30.39325]
[1778664740944,32.31,81215.27,0.0,0.326,0.00013,30.39293]
[1778664741699,32.31,81215.27,0.0,0.326,0.00013,30.39293]
[1778664741737,32.31,81215.27,0.0,0.326,0.00013,30.3926]
[1778664743223,32.31,81226.02,0.0,0.32741,0.00013,30.45017]
[1778664749052,32.3,81225.75,0.0,0.32733,0.00013,30.44694]
[1778664754234,32.29,81222.18,0.0,0.32679,0.00013,30.42245]
[1778664759238,32.28,81220.48,0.0,0.32651,0.00013,30.41135]
[1778664764243,32.27,81214.09,0.0,0.32563,0.00013,30.37559]
[1778664769248,32.27,81221.38,0.0,0.32656,0.00013,30.41359]
[1778664774253,32.26,81223.72,0.0,0.32683,0.00013,30.42456]
[1778664777256,32.25,81233.65,0.0,0.32811,0.00013,30.47665]
[1778664781175,32.25,81236.78,0.0,0.32851,0.00013,30.49269]
[1778664781188,32.25,81236.78,0.0,0.32851,0.00013,30.49269]
[1778664782203,32.25,81241.82,0.0,0.32917,0.00013,30.51925]
[1778664782219,32.25,81241.82,0.0,0.32917,0.00013,30.51925]
[1778664782262,32.24,81241.82,0.0,0.32914,0.00013,30.51846]
[1778664784821,32.24,81247.75,0.0,0.32991,0.00013,30.5492]
[1778664784851,32.24,81247.75,0.0,0.32991,0.00013,30.5492]
[1778664785124,32.24,81247.75,0.0,0.32991,0.00013,30.5492]
[1778664788270,32.23,81269.17,0.0,0.33273,0.00013,30.66107]
[1778664788847,32.23,81269.17,0.0,0.33273,0.00013,30.66107]
[1778664788905,32.23,81269.17,0.0,0.33273,0.00013,30.66107]
[1778664788944,32.23,81269.17,0.0,0.33272,0.00013,30.6606]
[1778664790897,32.23,81268.11,0.0,0.33256,0.00013,30.65456]
[1778664790983,32.22,81268.11,0.0,0.33254,0.00013,30.65363]
[1778664796278,32.21,81257.71,0.0,0.3311,0.00013,30.597]
[1778664798982,32.21,81261.36,0.0,0.33157,0.00013,30.61546]
[1778664798992,32.21,81261.36,0.0,0.33157,0.00013,30.61546]
[1778664799088,32.21,81261.36,0.0,0.33157,0.00013,30.61546]
[1778664799175,32.21,81261.36,0.0,0.33155,0.00013,30.61502]
[1778664804286,32.19,81258.48,0.0,0.3311,0.00013,30.59716]
[1778664809293,32.19,81248.77,0.0,0.32976,0.00013,30.54395]
[1778664814879,32.18,81245.52,0.0,0.32926,0.00013,30.52149]
[1778664814902,32.18,81245.52,0.0,0.32926,0.00013,30.52149]
[1778664815470,32.17,81245.52,0.0,0.32925,0.00013,30.52113]
[1778664815474,32.17,81245.52,0.0,0.32925,0.00013,30.52113]
[1778664815963,32.17,81245.52,0.0,0.32924,0.00013,30.52077]
[1778664821263,32.17,81237.52,0.0,0.32814,0.00013,30.47652]
[1778664821295,32.17,81237.52,0.0,0.32814,0.00013,30.47652]
[1778664821623,32.16,81233.52,0.0,0.32759,0.00013,30.4544]
[1778664822306,32.16,81231.41,0.0,0.32731,0.00013,30.44297]
[1778664824707,32.16,81231.41,0.0,0.32729,0.00013,30.44238]
[1778664824733,32.16,81231.41,0.0,0.32729,0.00013,30.44238]
[1778664824771,32.16,81231.41,0.0,0.32729,0.00013,30.44238]
[1778664824804,32.16,81231.41,0.0,0.32729,0.00013,30.44238]
[1778664825713,32.16,81231.41,0.0,0.32728,0.00013,30.4418]
[1778664825738,32.16,81231.41,0.0,0.32728,0.00013,30.4418]
[1778664825787,32.16,81231.41,0.0,0.32728,0.00013,30.4418]
[1778664825844,32.16,81231.41,0.0,0.32728,0.00013,30.4418]
[1778664825989,32.16,81231.41,0.0,0.32728,0.00013,30.4418]
[1778664826036,32.16,81231.41,0.0,0.32728,0.00013,30.4418]
[1778664826193,32.16,81231.41,0.0,0.32728,0.00013,30.4418]
[1778664826218,32.16,81231.41,0.0,0.32728,0.00013,30.4418]
[1778664826224,32.16,81231.41,0.0,0.32727,0.00013,30.44156]
[1778664826407,32.16,81231.41,0.0,0.32727,0.00013,30.44156]
[1778664826423,32.16,81231.41,0.0,0.32727,0.00013,30.44156]
[1778664826624,32.16,81231.41,0.0,0.32727,0.00013,30.44156]
[1778664826637,32.16,81231.41,0.0,0.32727,0.00013,30.44156]
[1778664826830,32.16,81231.41,0.0,0.32727,0.00013,30.44156]
[1778664826953,32.16,81231.41,0.0,0.32727,0.00013,30.44156]
[1778664827061,32.16,81231.41,0.0,0.32727,0.00013,30.44156]
[1778664827076,32.16,81231.41,0.0,0.32727,0.00013,30.44156]
[1778664827086,32.16,81231.41,0.0,0.32727,0.00013,30.44156]
[1778664827088,32.16,81231.41,0.0,0.32727,0.00013,30.44156]
[1778664827311,32.16,81214.91,0.0,0.32508,0.00013,30.35207]
[1778664832316,32.15,81216.62,0.0,0.32527,0.00013,30.36011]
[1778664832603,32.15,81216.62,0.0,0.32527,0.00013,30.36011]
[1778664832620,32.15,81216.62,0.0,0.32527,0.00013,30.36011]
[1778664832728,32.15,81216.62,0.0,0.32527,0.00013,30.36011]
[1778664832740,32.15,81216.62,0.0,0.32527,0.00013,30.36011]
[1778664832855,32.15,81216.62,0.0,0.32527,0.00013,30.36011]
[1778664832863,32.15,81216.62,0.0,0.32527,0.00013,30.36011]
[1778664832960,32.15,81216.62,0.0,0.32527,0.00013,30.36011]
[1778664832982,32.15,81216.62,0.0,0.32527,0.00013,30.36011]
[1778664833044,32.15,81216.62,0.0,0.32527,0.00013,30.36011]
[1778664833076,32.15,81216.62,0.0,0.32527,0.00013,30.36011]
[1778664833086,32.15,81216.62,0.0,0.32527,0.00013,30.36011]
[1778664833105,32.15,81216.62,0.0,0.32527,0.00013,30.36011]
[1778664833149,32.15,81216.62,0.0,0.32527,0.00013,30.36011]
[1778664833169,32.15,81216.62,0.0,0.32527,0.00013,30.36011]
[1778664833193,32.15,81216.62,0.0,0.32527,0.00013,30.36011]
[1778664833265,32.15,81216.62,0.0,0.32526,0.00013,30.35986]
[1778664833401,32.15,81216.62,0.0,0.32526,0.00013,30.35986]
[1778664833427,32.15,81216.62,0.0,0.32526,0.00013,30.35986]
[1778664833590,32.15,81216.62,0.0,0.32526,0.00013,30.35986]
[1778664833603,32.15,81216.62,0.0,0.32526,0.00013,30.35986]
[1778664833695,32.15,81216.62,0.0,0.32526,0.00013,30.35986]
[1778664833719,32.15,81216.62,0.0,0.32526,0.00013,30.35986]
[1778664833800,32.15,81216.62,0.0,0.32526,0.00013,30.35986]
[1778664833808,32.15,81216.62,0.0,0.32526,0.00013,30.35986]
[1778664833926,32.15,81216.62,0.0,0.32526,0.00013,30.35986]
[1778664833931,32.15,81216.62,0.0,0.32526,0.00013,30.35986]
[1778664833962,32.15,81216.62,0.0,0.32526,0.00013,30.35986]
[1778664834308,32.15,81216.62,0.0,0.32526,0.00013,30.35961]
[1778664835977,32.15,81216.69,0.0,0.32526,0.00013,30.35974]
[1778664835984,32.15,81216.69,0.0,0.32526,0.00013,30.35974]
[1778664836320,32.14,81220.13,0.0,0.32571,0.00013,30.3782]
[1778664841325,32.14,81220.27,0.0,0.3257,0.00013,30.37764]
[1778664846330,32.13,81218.83,0.0,0.32547,0.00013,30.36853]
[1778664851335,32.13,81215.82,0.0,0.32503,0.00013,30.35072]
[1778664852427,32.13,81215.82,0.0,0.32503,0.00013,30.35072]
[1778664852454,32.13,81215.82,0.0,0.32503,0.00013,30.35072]
[1778664854387,32.12,81216.09,0.0,0.32506,0.00013,30.35169]
[1778664855339,32.12,81215.92,0.0,0.32503,0.00013,30.35051]
[1778664860344,32.12,81213.99,0.0,0.32473,0.00013,30.33859]
[1778664865349,32.11,81211.2,0.0,0.32433,0.00013,30.32222]
[1778664871355,32.1,81212.55,0.0,0.32447,0.00013,30.32528]
[1778664876356,32.1,81215.29,0.0,0.32481,0.00013,30.33915]
[1778664882369,32.09,81217.03,0.0,0.325,0.00013,30.34728]
[1778664887374,32.09,81220.33,0.0,0.32541,0.00013,30.36411]
[1778664892379,32.08,81218.33,0.0,0.32511,0.00013,30.35181]
[1778664893692,32.08,81218.33,0.0,0.32511,0.00013,30.35181]
[1778664893712,32.08,81218.33,0.0,0.32511,0.00013,30.35181]
[1778664894809,32.08,81218.33,0.0,0.3251,0.00013,30.35159]
[1778664894825,32.08,81218.33,0.0,0.3251,0.00013,30.35159]
[1778664895408,32.08,81218.33,0.0,0.3251,0.00013,30.35136]
[1778664900454,32.07,81226.14,0.0,0.3261,0.00013,30.39258]
[1778664900482,32.07,81226.14,0.0,0.3261,0.00013,30.39258]
[1778664901539,32.07,81226.89,0.0,0.32619,0.00013,30.39639]
[1778664902389,32.07,81226.5,0.0,0.32614,0.00013,30.39403]
[1778664908398,32.06,81234.55,0.0,0.32716,0.00013,30.43604]
[1778664914404,32.05,81236.72,0.0,0.32741,0.00013,30.44603]
[1778664915574,32.05,81236.72,0.0,0.3274,0.00013,30.44573]
[1778664915623,32.05,81236.72,0.0,0.3274,0.00013,30.44573]
[1778664915909,32.05,81236.72,0.0,0.3274,0.00013,30.44573]
[1778664915990,32.05,81236.72,0.0,0.32738,0.00013,30.44514]
[1778664917966,32.05,81238.04,0.0,0.32756,0.00013,30.45228]
[1778664917969,32.05,81238.04,0.0,0.32756,0.00013,30.45228]
[1778664918067,32.05,81238.04,0.0,0.32755,0.00013,30.45199]
[1778664923412,32.04,81247.24,0.0,0.32874,0.00013,30.50005]
[1778664928417,32.03,81244.64,0.0,0.32835,0.00013,30.48445]
[1778664933422,31.98,81242.62,0.0,0.32781,0.00013,30.46075]
[1778664938795,31.98,81239.04,0.0,0.32729,0.00013,30.43974]
[1778664944434,31.97,81239.66,0.0,0.32733,0.00013,30.44167]
[1778664950440,31.96,81231.96,0.0,0.32626,0.00013,30.3983]
[1778664955625,31.96,81228.4,0.0,0.32576,0.00013,30.37769]
[1778664956797,31.95,81231.68,0.0,0.32618,0.00013,30.39513]
[1778664956821,31.95,81231.68,0.0,0.32618,0.00013,30.39513]
[1778664956983,31.95,81231.68,0.0,0.32618,0.00013,30.39513]
[1778664956986,31.95,81231.68,0.0,0.32618,0.00013,30.39513]
[1778664957024,31.95,81231.68,0.0,0.32618,0.00013,30.39482]
[1778664961453,31.95,81254.88,0.0,0.32926,0.00013,30.5196]
[1778664966458,31.94,81270.78,0.0,0.33135,0.00013,30.60308]
[1778664971463,31.93,81269.14,0.0,0.33108,0.00013,30.5925]
[1778664977469,31.92,81272.67,0.0,0.3315,0.00013,30.60912]
[1778664983475,31.91,81275.58,0.0,0.33182,0.00013,30.62198]
[1778664989481,31.9,81273.19,0.0,0.33144,0.00013,30.60734]
[1778664991216,31.89,81269.55,0.0,0.33094,0.00013,30.58756]
[1778664991229,31.89,81269.55,0.0,0.33094,0.00013,30.58756]
[1778664991812,31.89,81269.55,0.0,0.33092,0.00013,30.58396]
[1778664992484,31.89,81268.16,0.0,0.33072,0.00013,30.57618]
[1778664993884,31.89,81266.17,0.0,0.33045,0.00013,30.56518]
[1778664994486,31.89,81263.23,0.0,0.33004,0.00013,30.54905]
[1778664999491,31.88,81261.32,0.0,0.32974,0.00013,30.53719]
[1778665004496,31.87,81258.27,0.0,0.32929,0.00013,30.51925]
[1778665009501,31.86,81253.19,0.0,0.32857,0.00013,30.4904]
[1778665014506,31.86,81260.53,0.0,0.32952,0.00013,30.52856]
[1778665020432,31.85,81261.48,0.0,0.32959,0.00013,30.53183]
[1778665025518,31.84,81260.82,0.0,0.32946,0.00013,30.52676]
[1778665031512,31.83,81258.79,0.0,0.32914,0.00013,30.51406]
[1778665036450,31.83,81257.8,0.0,0.32898,0.00013,30.5076]
[1778665036479,31.83,81257.8,0.0,0.32898,0.00013,30.5076]
[1778665036937,31.82,81257.8,0.0,0.32897,0.00013,30.50732]
[1778665037035,31.82,81257.8,0.0,0.32897,0.00013,30.50705]
[1778665042288,31.82,81259.53,0.0,0.32917,0.00013,30.51521]
[1778665046540,31.81,81271.38,0.0,0.33073,0.00014,30.57753]
[1778665051545,31.8,81278.67,0.0,0.33165,0.00014,30.6116]
[1778665056550,31.79,81280.04,0.0,0.33179,0.00014,30.61711]
[1778665061555,31.78,81285.06,0.0,0.33242,0.00014,30.64208]
[1778665066560,31.77,81287.08,0.0,0.33264,0.00014,30.651]
[1778665071565,31.76,81286.25,0.0,0.33248,0.00014,30.64472]
[1778665076570,31.75,81285.11,0.0,0.33226,0.00014,30.63652]
[1778665081575,31.75,81289.45,0.0,0.33281,0.00014,30.65818]
[1778665087581,31.74,81293.41,0.0,0.33332,0.00014,30.67826]
[1778665092586,31.74,81293.83,0.0,0.33336,0.00014,30.67989]
[1778665098592,31.73,81294.24,0.0,0.3334,0.00014,30.68129]
[1778665103597,31.73,81293.04,0.0,0.33322,0.00014,30.67435]
[1778665108602,31.73,81292.16,0.0,0.33308,0.00014,30.6691]
[1778665111588,31.73,81292.19,0.0,0.33308,0.00014,30.669]
[1778665111597,31.73,81292.19,0.0,0.33308,0.00014,30.669]
[1778665111599,31.73,81292.19,0.0,0.33308,0.00014,30.669]
[1778665112606,31.73,81291.73,0.0,0.333,0.00014,30.66305]
[1778665117611,31.72,81284.33,0.0,0.33198,0.00014,30.62311]
[1778665119016,31.72,81283.61,0.0,0.33188,0.00014,30.61924]
[1778665119613,31.72,81283.92,0.0,0.33192,0.00014,30.62081]
[1778665124633,31.72,81283.31,0.0,0.33183,0.00014,30.61716]
[1778665129660,31.72,81285.22,0.0,0.33208,0.00014,30.62698]
[1778665133428,31.72,81285.32,0.0,0.33208,0.00014,30.62725]
[1778665133571,31.72,81285.32,0.0,0.33208,0.00014,30.62717]
[1778665136694,31.72,81280.85,0.0,0.33147,0.00014,30.60308]
[1778665138632,31.72,81270.09,0.0,0.33001,0.00014,30.54515]
[1778665144638,31.71,81267.24,0.0,0.32962,0.00014,30.52964]
[1778665148804,31.71,81266.51,0.0,0.32952,0.00014,30.52566]
[1778665154650,31.71,81267.13,0.0,0.32961,0.00014,30.52897]
[1778665157653,31.71,81276.85,0.0,0.33092,0.00014,30.58131]
[1778665163462,31.71,81275.79,0.0,0.33077,0.00014,30.57538]
[1778665169665,31.71,81275.8,0.0,0.33076,0.00014,30.57514]
[1778665173627,31.71,81278.1,0.0,0.33106,0.00014,30.58409]
[1778665173673,31.71,81278.74,0.0,0.33114,0.00014,30.58748]
[1778665178678,31.71,81281.47,0.0,0.3315,0.00014,30.60176]
[1778665183682,31.71,81280.84,0.0,0.33141,0.00014,30.59816]
[1778665188687,31.71,81283.11,0.0,0.33171,0.00014,30.60994]
[1778665193722,31.7,81282.83,0.0,0.33166,0.00014,30.6081]
[1778665198749,31.7,81282.83,0.0,0.33165,0.00014,30.60778]
[1778665203783,31.7,81283.38,0.0,0.33172,0.00014,30.61041]
[1778665208821,31.7,81284.47,0.0,0.33186,0.00014,30.61594]
[1778665213886,31.7,81284.02,0.0,0.33178,0.00014,30.6131]
[1778665218920,31.69,81282.54,0.0,0.33157,0.00014,30.60482]
[1778665223933,31.69,81280.52,0.0,0.33129,0.00014,30.59371]
[1778665228964,31.69,81280.67,0.0,0.3313,0.00014,30.59423]
[1778665234010,31.69,81282.64,0.0,0.33155,0.00014,30.60136]
[1778665234734,31.69,81270.22,0.0,0.32987,0.00014,30.53445]
[1778665237407,31.69,81270.44,0.0,0.3299,0.00014,30.53559]
[1778665237417,31.69,81270.44,0.0,0.3299,0.00014,30.53559]
[1778665237737,31.69,81270.44,0.0,0.3299,0.00014,30.53559]
[1778665242738,31.69,81272.22,0.0,0.33014,0.00014,30.54517]
[1778665247643,31.69,81272.74,0.0,0.3302,0.00014,30.54791]
[1778665247732,31.69,81272.74,0.0,0.3302,0.00014,30.54787]
[1778665252746,31.69,81267.32,0.0,0.32947,0.00014,30.5185]
[1778665254976,31.69,81266.9,0.0,0.32941,0.00014,30.51626]
[1778665255018,31.69,81266.9,0.0,0.32941,0.00014,30.51626]
[1778665260304,31.69,81278.17,0.0,0.33094,0.00014,30.577]
[1778665265343,31.69,81271.87,0.0,0.33008,0.00014,30.54285]
[1778665270345,31.69,81270.49,0.0,0.32989,0.00014,30.53534]
[1778665275400,31.69,81268.53,0.0,0.32962,0.00014,30.52478]
[1778665280414,31.69,81271.52,0.0,0.33003,0.00014,30.54088]
[1778665281638,31.69,81271.52,0.0,0.33003,0.00014,30.54086]
[1778665281654,31.69,81271.52,0.0,0.33003,0.00014,30.54086]
[1778665283026,31.69,81271.52,0.0,0.33003,0.00014,30.54084]
[1778665283783,31.69,81271.8,0.0,0.33006,0.00014,30.54236]
[1778665286394,31.69,81272.3,0.0,0.33013,0.00014,30.54505]
[1778665286541,31.69,81272.3,0.0,0.33013,0.00014,30.54503]
[1778665291543,31.69,81266.31,0.0,0.32932,0.00014,30.51257]
[1778665296796,31.69,81263.32,0.0,0.3289,0.00014,30.49321]
[1778665301900,31.69,81262.47,0.0,0.32879,0.00014,30.48873]
[1778665307022,31.69,81259.94,0.0,0.32845,0.00014,30.47509]
[1778665312985,31.69,81254.64,0.0,0.32774,0.00014,30.44652]
[1778665318818,31.69,81251.21,0.0,0.32729,0.00014,30.4282]
[1778665323824,31.7,81242.76,0.0,0.32616,0.00013,30.38233]
[1778665328829,31.7,81241.66,0.0,0.32603,0.00013,30.37682]
[1778665333834,31.7,81240.26,0.0,0.32586,0.00013,30.36987]
[1778665338839,31.7,81237.92,0.0,0.32556,0.00013,30.35748]
[1778665343844,31.71,81236.28,0.0,0.32535,0.00013,30.34913]
[1778665346846,31.71,81224.92,0.0,0.32384,0.00013,30.28686]
[1778665347334,31.71,81224.92,0.0,0.32384,0.00013,30.28686]
[1778665348799,31.71,81224.92,0.0,0.32384,0.00013,30.28705]
[1778665348848,31.71,81224.41,0.0,0.32378,0.00013,30.28439]
[1778665354853,31.72,81224.95,0.0,0.32386,0.00013,30.28507]
[1778665356976,31.72,81224.85,0.0,0.32386,0.00013,30.28505]
[1778665357856,31.72,81224.12,0.0,0.32377,0.00013,30.28105]
[1778665358464,31.72,81224.12,0.0,0.32377,0.00013,30.28105]
[1778665359026,31.72,81224.12,0.0,0.32378,0.00013,30.28142]
[1778665359809,31.72,81224.12,0.0,0.32378,0.00013,30.28161]
[1778665364844,31.72,81224.69,0.0,0.32387,0.00013,30.28547]
[1778665365190,31.72,81224.69,0.0,0.32387,0.00013,30.28547]
[1778665365864,31.73,81224.68,0.0,0.32388,0.00013,30.28581]
[1778665369237,31.73,81224.7,0.0,0.32389,0.00013,30.28609]
[1778665369267,31.73,81224.7,0.0,0.32389,0.00013,30.28609]
[1778665369368,31.73,81224.7,0.0,0.3239,0.00013,30.28646]
[1778665374873,31.73,81220.96,0.0,0.32343,0.00013,30.2668]
[1778665379878,31.74,81222.41,0.0,0.32364,0.00013,30.27562]
[1778665382938,31.74,81222.52,0.0,0.32368,0.00013,30.27702]
[1778665387963,31.75,81219.87,0.0,0.32334,0.00013,30.26323]
[1778665389814,31.75,81221.52,0.0,0.32357,0.00013,30.27257]
[1778665389888,31.75,81221.05,0.0,0.32351,0.00013,30.27018]
[1778665394893,31.75,81221.43,0.0,0.32358,0.00013,30.27303]
[1778665399898,31.76,81222.13,0.0,0.3237,0.00013,30.27787]
[1778665404918,31.76,81222.83,0.0,0.32382,0.00013,30.28261]
[1778665409922,31.76,81222.95,0.0,0.32386,0.00013,30.28419]
[1778665414942,31.77,81223.17,0.0,0.32389,0.00013,30.28295]
[1778665415017,31.77,81223.17,0.0,0.32389,0.00013,30.28295]
[1778665416031,31.77,81223.55,0.0,0.32395,0.00013,30.28539]
[1778665416047,31.77,81223.55,0.0,0.32395,0.00013,30.28539]
[1778665416203,31.77,81223.55,0.0,0.32395,0.00013,30.28539]
[1778665421921,31.77,81221.93,0.0,0.32376,0.00013,30.27734]
[1778665427930,31.78,81222.36,0.0,0.32384,0.00013,30.28076]
[1778665432936,31.78,81224.61,0.0,0.32417,0.00013,30.2942]
[1778665438469,31.79,81224.77,0.0,0.32421,0.00013,30.29585]
[1778665443948,31.79,81224.94,0.0,0.32426,0.00013,30.29759]
[1778665449955,31.79,81224.05,0.0,0.32416,0.00013,30.29359]
[1778665454961,31.8,81224.41,0.0,0.32423,0.00013,30.29647]
[1778665460967,31.8,81224.24,0.0,0.32423,0.00013,30.29632]
[1778665465972,31.81,81224.73,0.0,0.32432,0.00013,30.29992]
[1778665472596,31.81,81224.69,0.0,0.32433,0.00013,30.29747]
[1778665477982,31.81,81226.87,0.0,0.32463,0.00013,30.3099]
[1778665478071,31.81,81227.15,0.0,0.32467,0.00013,30.31156]
[1778665478986,31.81,81226.58,0.0,0.3246,0.00013,30.30858]
[1778665482751,31.82,81224.79,0.0,0.32437,0.00013,30.2991]
[1778665482807,31.82,81224.79,0.0,0.32437,0.00013,30.2991]
[1778665482874,31.82,81224.79,0.0,0.32437,0.00013,30.29924]
[1778665485751,31.82,81223.27,0.0,0.32418,0.00013,30.2912]
[1778665485761,31.82,81223.27,0.0,0.32418,0.00013,30.2912]
[1778665485846,31.82,81223.27,0.0,0.32418,0.00013,30.29135]
[1778665490998,31.82,81222.81,0.0,0.32414,0.00013,30.28969]
[1778665496004,31.83,81226.19,0.0,0.32461,0.00013,30.30909]
[1778665501009,31.83,81225.92,0.0,0.3246,0.00013,30.30826]
[1778665506014,31.83,81225.46,0.0,0.32455,0.00013,30.30638]
[1778665511019,31.84,81225.44,0.0,0.32457,0.00013,30.30697]
[1778665516024,31.84,81225.79,0.0,0.32463,0.00013,30.30952]
[1778665521029,31.84,81225.27,0.0,0.32457,0.00013,30.30718]
[1778665526034,31.85,81220.2,0.0,0.32392,0.00013,30.28003]
[1778665532012,31.85,81219.68,0.0,0.32385,0.00013,30.2746]
[1778665534274,31.85,81226.05,0.0,0.32471,0.00013,30.31002]
[1778665535033,31.85,81226.05,0.0,0.32472,0.00013,30.31025]
[1778665538049,31.85,81238.83,0.0,0.32644,0.00013,30.38052]
[1778665543054,31.85,81237.13,0.0,0.32622,0.00013,30.37155]
[1778665548077,31.86,81236.51,0.0,0.32614,0.00013,30.36854]
[1778665553116,31.86,81234.7,0.0,0.32591,0.00013,30.35904]
[1778665558121,31.86,81233.79,0.0,0.3258,0.00013,30.35448]
[1778665563132,31.86,81230.97,0.0,0.32543,0.00013,30.33952]
[1778665568158,31.87,81230.36,0.0,0.32536,0.00013,30.33662]
[1778665573185,31.87,81229.76,0.0,0.3253,0.00013,30.33395]
[1778665574921,31.87,81232.68,0.0,0.32569,0.00013,30.35008]
[1778665575086,31.87,81235.4,0.0,0.32606,0.00013,30.36504]
[1778665578081,31.87,81235.4,0.0,0.32606,0.00013,30.36511]
[1778665578089,31.87,81235.35,0.0,0.32606,0.00013,30.36494]
[1778665578105,31.87,81235.35,0.0,0.32606,0.00013,30.36494]
[1778665579090,31.87,81236.52,0.0,0.32622,0.00013,30.37149]
[1778665584095,31.87,81235.43,0.0,0.32608,0.00013,30.36577]
[1778665589100,31.87,81234.6,0.0,0.32598,0.00013,30.36163]
[1778665594116,31.88,81239.55,0.0,0.32664,0.00013,30.38577]
[1778665599141,31.88,81236.27,0.0,0.3262,0.00013,30.36808]
[1778665604143,31.88,81234.54,0.0,0.32598,0.00013,30.35909]
[1778665609170,31.88,81234.05,0.0,0.32593,0.00013,30.35668]
[1778665614188,31.88,81233.03,0.0,0.3258,0.00013,30.35154]
[1778665619222,31.88,81229.69,0.0,0.32536,0.00013,30.33364]
[1778665624275,31.89,81228.84,0.0,0.32526,0.00013,30.32948]
[1778665629288,31.89,81227.68,0.0,0.32512,0.00013,30.32363]
[1778665634290,31.89,81227.17,0.0,0.32507,0.00013,30.32134]
[1778665639294,31.89,81227.49,0.0,0.32512,0.00013,30.32368]
[1778665644295,31.9,81228.15,0.0,0.32522,0.00013,30.32772]
[1778665649317,31.9,81228.84,0.0,0.32533,0.00013,30.33198]
[1778665654387,31.9,81229.47,0.0,0.32541,0.00013,30.33265]
[1778665657701,31.9,81229.77,0.0,0.32546,0.00013,30.33453]
[1778665657961,31.9,81229.77,0.0,0.32546,0.00013,30.33462]
[1778665663185,31.9,81222.06,0.0,0.32444,0.00013,30.29281]
[1778665668190,31.91,81220.87,0.0,0.3243,0.00013,30.28702]
[1778665673195,31.91,81224.05,0.0,0.32474,0.00013,30.30501]
[1778665678956,31.91,81225.21,0.0,0.32491,0.00013,30.3119]
[1778665684206,31.92,81231.27,0.0,0.32573,0.00013,30.3456]
[1778665689002,31.92,81236.26,0.0,0.32641,0.00013,30.37309]
[1778665689056,31.92,81236.26,0.0,0.32641,0.00013,30.37314]
[1778665691300,31.92,81235.91,0.0,0.32636,0.00013,30.37137]
[1778665692190,31.92,81235.91,0.0,0.32637,0.00013,30.37143]
[1778665697218,31.92,81236.4,0.0,0.32644,0.00013,30.3744]
[1778665702223,31.92,81234.59,0.0,0.3262,0.00013,30.36481]
[1778665707230,31.92,81234.26,0.0,0.32617,0.00013,30.36333]
[1778665712235,31.92,81233.96,0.0,0.32612,0.00013,30.35865]
[1778665717235,31.92,81232.1,0.0,0.32588,0.00013,30.34873]
[1778665718245,31.93,81221.95,0.0,0.32452,0.00013,30.29332]
[1778665723273,31.93,81225.66,0.0,0.32504,0.00013,30.31434]
[1778665728744,31.93,81236.48,0.0,0.32649,0.00013,30.37378]
[1778665734055,31.95,81238.13,0.0,0.3268,0.00013,30.38602]
[1778665743282,31.95,81237.89,0.0,0.32678,0.00013,30.38508]
[1778665748287,31.95,81237.22,0.0,0.32669,0.00013,30.38162]
[1778665753291,31.95,81236.14,0.0,0.32655,0.00013,30.37596]
[1778665758294,31.95,81236.36,0.0,0.32659,0.00013,30.37731]
[1778665763637,31.95,81236.68,0.0,0.32664,0.00013,30.37925]
[1778665768766,31.95,81236.74,0.0,0.32665,0.00013,30.37979]
[1778665774310,31.96,81245.32,0.0,0.32782,0.00013,30.42451]
[1778665779315,31.97,81245.09,0.0,0.32783,0.00013,30.42463]
[1778665784320,31.97,81243.83,0.0,0.3277,0.00013,30.41945]
[1778665789325,31.98,81242.33,0.0,0.32753,0.00013,30.41241]
[1778665794362,31.98,81235.89,0.0,0.32668,0.00013,30.37807]
[1778665796394,31.98,81224.65,0.0,0.32519,0.00013,30.31698]
[1778665797277,31.98,81224.65,0.0,0.32519,0.00013,30.31698]
[1778665797321,31.98,81224.65,0.0,0.32519,0.00013,30.31698]
[1778665799422,31.98,81221.65,0.0,0.32479,0.00013,30.30088]
[1778665799462,31.98,81221.65,0.0,0.32479,0.00013,30.30088]
[1778665799700,31.98,81221.65,0.0,0.32479,0.00013,30.30088]
[1778665799717,31.98,81221.65,0.0,0.32479,0.00013,30.30088]
[1778665800009,31.99,81221.65,0.0,0.3248,0.00013,30.30102]
[1778665801017,31.99,81210.67,0.0,0.32333,0.00013,30.24065]
[1778665806342,31.99,81214.15,0.0,0.32382,0.00013,30.26052]
[1778665807070,31.99,81214.15,0.0,0.32382,0.00013,30.26052]
[1778665807918,31.99,81214.15,0.0,0.32382,0.00013,30.26064]
[1778665807996,31.99,81214.15,0.0,0.32382,0.00013,30.26075]
[1778665813348,31.99,81217.01,0.0,0.32422,0.00013,30.27716]
[1778665818353,32.0,81216.97,0.0,0.32423,0.00013,30.27735]
[1778665823358,32.0,81217.46,0.0,0.32431,0.00013,30.28073]
[1778665828363,32.0,81217.67,0.0,0.32435,0.00013,30.28238]
[1778665833368,32.0,81218.05,0.0,0.3244,0.00013,30.28162]
[1778665838373,32.01,81218.0,0.0,0.3244,0.00013,30.28186]
[1778665844379,32.01,81217.95,0.0,0.32441,0.00013,30.2822]
[1778665849384,32.01,81217.75,0.0,0.3244,0.00013,30.2817]
[1778665854389,32.01,81218.11,0.0,0.32446,0.00013,30.28407]
[1778665859394,32.02,81217.98,0.0,0.32446,0.00013,30.28384]
[1778665865343,32.02,81217.86,0.0,0.32446,0.00013,30.28384]
[1778665870405,32.02,81217.6,0.0,0.32443,0.00013,30.28291]
[1778665875410,32.02,81217.19,0.0,0.32439,0.00013,30.28107]
[1778665880415,32.02,81217.23,0.0,0.32441,0.00013,30.28178]
[1778665887422,32.03,81217.16,0.0,0.32442,0.00013,30.28205]
[1778665891961,32.03,81217.38,0.0,0.32444,0.00013,30.28035]
[1778665892005,32.03,81217.38,0.0,0.32444,0.00013,30.2805]
[1778665895430,32.03,81231.29,0.0,0.3263,0.00013,30.35658]
[1778665896071,32.03,81231.29,0.0,0.3263,0.00013,30.35658]
[1778665896430,32.03,81232.02,0.0,0.3264,0.00013,30.36058]
[1778665901435,32.03,81226.93,0.0,0.32573,0.00013,30.33307]
[1778665906438,32.03,81226.3,0.0,0.32565,0.00013,30.32989]
[1778665911439,32.03,81227.03,0.0,0.32575,0.00013,30.33411]
[1778665916450,32.04,81226.95,0.0,0.32575,0.00013,30.33393]
[1778665921489,32.04,81226.79,0.0,0.32573,0.00013,30.33329]
[1778665926537,32.04,81228.08,0.0,0.32591,0.00013,30.34057]
[1778665931617,32.04,81229.71,0.0,0.32614,0.00013,30.34964]
[1778665936656,32.04,81231.48,0.0,0.32638,0.00013,30.35945]
[1778665941684,32.04,81231.54,0.0,0.32639,0.00013,30.35986]
[1778665946705,32.04,81231.53,0.0,0.32639,0.00013,30.35998]
[1778665951713,32.04,81229.5,0.0,0.32611,0.00013,30.34584]
[1778665956716,32.04,81228.48,0.0,0.32598,0.00013,30.34048]
[1778665957615,32.04,81227.9,0.0,0.3259,0.00013,30.33737]
[1778665959670,32.04,81228.06,0.0,0.32592,0.00013,30.33831]
[1778665960493,32.04,81223.52,0.0,0.32532,0.00013,30.31365]
[1778665965508,32.05,81222.48,0.0,0.32519,0.00013,30.30823]
[1778665965808,32.05,81222.48,0.0,0.32519,0.00013,30.30838]
[1778665966508,32.05,81221.03,0.0,0.325,0.00013,30.30042]
[1778665971549,32.05,81220.34,0.0,0.32492,0.00013,30.29702]
[1778665976578,32.05,81219.84,0.0,0.32486,0.00013,30.29467]
[1778665981635,32.05,81220.78,0.0,0.325,0.00013,30.3002]
[1778665986672,32.05,81220.19,0.0,0.32493,0.00013,30.29732]
[1778665991698,32.05,81220.59,0.0,0.32499,0.00013,30.29987]
[1778665992516,32.05,81220.59,0.0,0.32499,0.00013,30.29987]
[1778665992525,32.05,81220.59,0.0,0.32499,0.00013,30.29987]
[1778665992534,32.06,81220.5,0.0,0.32498,0.00013,30.29943]
[1778665997540,32.06,81218.82,0.0,0.32476,0.00013,30.29055]
[1778666002597,32.06,81218.11,0.0,0.32468,0.00013,30.28725]
[1778666007615,32.06,81218.05,0.0,0.32468,0.00013,30.28721]
[1778666012640,32.06,81218.43,0.0,0.32473,0.00013,30.28642]
[1778666017694,32.06,81218.13,0.0,0.3247,0.00013,30.28516]
[1778666022724,32.07,81217.76,0.0,0.32466,0.00013,30.28355]
[1778666027726,32.07,81217.93,0.0,0.32469,0.00013,30.28489]
[1778666032754,32.07,81217.86,0.0,0.32469,0.00013,30.28486]
[1778666037760,32.07,81217.82,0.0,0.3247,0.00013,30.28506]
[1778666042775,32.07,81217.82,0.0,0.32471,0.00013,30.28545]
[1778666047790,32.08,81217.45,0.0,0.32467,0.00013,30.28383]
[1778666052800,32.08,81224.8,0.0,0.32566,0.00013,30.32425]
[1778666057810,32.08,81223.08,0.0,0.32544,0.00013,30.31518]
[1778666062196,32.08,81224.5,0.0,0.32563,0.00013,30.32311]
[1778666062610,32.08,81226.56,0.0,0.3259,0.00013,30.33428]
[1778666067615,32.08,81228.5,0.0,0.32617,0.00013,30.345]
[1778666072651,32.08,81229.92,0.0,0.32634,0.00013,30.34955]
[1778666077659,32.08,81232.21,0.0,0.32665,0.00013,30.36207]
[1778666082661,32.08,81235.31,0.0,0.32707,0.00013,30.37893]
[1778666087690,32.08,81234.54,0.0,0.32697,0.00013,30.37477]
[1778666092701,32.08,81233.99,0.0,0.32689,0.00013,30.37179]
[1778666097724,32.08,81237.35,0.0,0.32734,0.00013,30.38993]
[1778666102726,32.08,81240.8,0.0,0.3278,0.00013,30.40848]
[1778666107791,32.08,81240.51,0.0,0.32776,0.00013,30.40679]
[1778666112821,32.08,81240.98,0.0,0.32782,0.00013,30.40926]
[1778666117866,32.08,81241.19,0.0,0.32784,0.00013,30.41023]
[1778666122885,32.08,81239.94,0.0,0.32767,0.00013,30.40336]
[1778666127898,32.08,81239.34,0.0,0.32759,0.00013,30.40002]
[1778666132907,32.08,81238.75,0.0,0.32749,0.00013,30.39348]
[1778666137908,32.08,81235.82,0.0,0.3271,0.00013,30.3776]
[1778666142933,32.08,81234.62,0.0,0.32694,0.00013,30.37108]
[1778666147958,32.08,81236.33,0.0,0.32717,0.00013,30.38033]
[1778666152963,32.08,81235.97,0.0,0.32712,0.00013,30.37842]
[1778666157963,32.08,81236.95,0.0,0.32725,0.00013,30.38366]
[1778666162974,32.08,81237.67,0.0,0.32734,0.00013,30.38751]
[1778666168012,32.08,81238.51,0.0,0.32746,0.00013,30.39202]
[1778666173072,32.08,81239.52,0.0,0.32759,0.00013,30.39744]
[1778666176721,32.08,81249.93,0.0,0.32898,0.00013,30.45334]
[1778666181757,32.07,81252.81,0.0,0.32936,0.00013,30.46848]
[1778666186765,32.07,81253.94,0.0,0.3295,0.00013,30.47423]
[1778666191783,32.07,81256.05,0.0,0.32976,0.00013,30.48204]
[1778666196798,32.07,81258.89,0.0,0.33014,0.00013,30.49699]
[1778666201850,32.07,81260.83,0.0,0.33039,0.00013,30.50703]
[1778666206864,32.07,81260.79,0.0,0.33037,0.00013,30.50651]
[1778666211864,32.07,81262.9,0.0,0.33065,0.00013,30.51746]
[1778666216889,32.06,81264.44,0.0,0.33085,0.00013,30.52526]
[1778666221140,32.06,81271.23,0.0,0.33175,0.00013,30.56101]
[1778666221197,32.06,81271.23,0.0,0.33175,0.00013,30.56101]
[1778666223249,32.06,81273.74,0.0,0.33209,0.00013,30.57433]
[1778666223337,32.06,81273.74,0.0,0.33208,0.00013,30.57422]
[1778666223900,32.06,81273.74,0.0,0.33208,0.00013,30.57422]
[1778666224772,32.06,81285.4,0.0,0.33366,0.00013,30.63584]
[1778666225280,32.06,81285.4,0.0,0.33366,0.00013,30.63584]
[1778666225718,32.06,81285.4,0.0,0.33366,0.00013,30.63584]
[1778666230395,32.06,81286.03,0.0,0.33375,0.00013,30.63938]
[1778666230779,32.06,81279.26,0.0,0.33284,0.00013,30.60386]
[1778666232463,32.06,81279.6,0.0,0.33289,0.00013,30.60576]
[1778666233438,32.07,81279.6,0.0,0.33289,0.00013,30.60585]
[1778666233507,32.07,81279.6,0.0,0.33289,0.00013,30.60585]
[1778666233546,32.07,81279.6,0.0,0.33289,0.00013,30.60595]
[1778666235485,32.07,81273.53,0.0,0.33208,0.00013,30.574]
[1778666235585,32.07,81273.53,0.0,0.33208,0.00013,30.57411]
[1778666240789,32.07,81269.66,0.0,0.33158,0.00013,30.55418]
[1778666245794,32.07,81269.16,0.0,0.33153,0.00013,30.55217]
[1778666251037,32.08,81268.94,0.0,0.3315,0.00013,30.54833]
[1778666256805,32.08,81265.79,0.0,0.33109,0.00013,30.53216]
[1778666261810,32.08,81262.37,0.0,0.33062,0.00013,30.5134]
[1778666266815,32.07,81260.53,0.0,0.33036,0.00013,30.50305]
[1778666272821,32.07,81260.45,0.0,0.33033,0.00013,30.50206]
[1778666277826,32.07,81261.45,0.0,0.33045,0.00013,30.50687]
[1778666282831,32.07,81260.02,0.0,0.33025,0.00013,30.49878]
[1778666287836,32.06,81253.66,0.0,0.32938,0.00013,30.46429]
[1778666292845,32.06,81253.44,0.0,0.32934,0.00013,30.46281]
[1778666297862,32.06,81244.96,0.0,0.3282,0.00013,30.41699]
[1778666302887,32.06,81242.7,0.0,0.32789,0.00013,30.40467]
[1778666307893,32.06,81241.66,0.0,0.32775,0.00013,30.39896]
[1778666312912,32.06,81240.56,0.0,0.32759,0.00013,30.38971]
[1778666317936,32.06,81238.72,0.0,0.32734,0.00013,30.37972]
[1778666322948,32.06,81238.38,0.0,0.3273,0.00013,30.37788]
[1778666327973,32.06,81236.87,0.0,0.32709,0.00013,30.36966]
[1778666333069,32.06,81236.04,0.0,0.32698,0.00013,30.36525]
[1778666338084,32.06,81241.35,0.0,0.32769,0.00013,30.39394]
[1778666343108,32.06,81240.07,0.0,0.32752,0.00013,30.38695]
[1778666343379,32.06,81240.07,0.0,0.32752,0.00013,30.38695]
[1778666343415,32.06,81240.07,0.0,0.32752,0.00013,30.38695]
[1778666343790,32.06,81240.07,0.0,0.32752,0.00013,30.38695]
[1778666347721,32.06,81246.96,0.0,0.32844,0.00013,30.42404]
[1778666347731,32.06,81246.96,0.0,0.32844,0.00013,30.424]
[1778666352900,32.06,81251.99,0.0,0.32911,0.00013,30.45077]
[1778666355562,32.06,81253.62,0.0,0.32932,0.00013,30.45939]
[1778666355590,32.06,81253.62,0.0,0.32932,0.00013,30.45939]
[1778666357905,32.06,81262.79,0.0,0.33055,0.00013,30.50824]
[1778666362910,32.06,81271.94,0.0,0.33178,0.00013,30.5569]
[1778666367915,32.06,81274.25,0.0,0.3321,0.00013,30.5697]
[1778666372920,32.06,81275.83,0.0,0.33232,0.00013,30.57532]
[1778666377927,32.06,81275.83,0.0,0.33233,0.00013,30.57586]
[1778666382961,32.07,81278.71,0.0,0.33273,0.00013,30.59154]
[1778666385348,32.07,81279.1,0.0,0.33279,0.00013,30.59377]
[1778666385930,32.07,81279.1,0.0,0.33279,0.00013,30.59398]
[1778666390482,32.07,81279.8,0.0,0.3329,0.00013,30.59798]
[1778666390937,32.07,81280.18,0.0,0.33295,0.00013,30.60009]
[1778666392240,32.07,81280.12,0.0,0.33294,0.00013,30.59987]
[1778666397944,32.07,81278.47,0.0,0.33274,0.00013,30.59175]
[1778666402949,32.08,81276.07,0.0,0.33243,0.00013,30.57973]
[1778666407953,32.08,81278.32,0.0,0.33275,0.00013,30.59202]
[1778666409577,32.08,81278.32,0.0,0.33275,0.00013,30.59211]
[1778666409955,32.08,81278.32,0.0,0.33275,0.00013,30.59221]
[1778666414959,32.09,81284.93,0.0,0.33369,0.00013,30.62857]
[1778666419964,32.09,81285.11,0.0,0.33374,0.00013,30.63062]
[1778666424965,32.1,81285.33,0.0,0.33381,0.00013,30.63306]
[1778666429974,32.11,81286.11,0.0,0.33395,0.00013,30.63844]
[1778666434976,32.11,81284.29,0.0,0.33372,0.00013,30.6267]
[1778666439984,32.12,81285.12,0.0,0.33387,0.00013,30.63258]
[1778666441005,32.12,81285.06,0.0,0.33387,0.00013,30.63253]
[1778666441107,32.12,81285.06,0.0,0.33387,0.00013,30.63253]
[1778666441113,32.12,81285.06,0.0,0.33387,0.00013,30.63253]
[1778666441232,32.12,81285.06,0.0,0.33387,0.00013,30.63253]
[1778666441412,32.12,81285.06,0.0,0.33387,0.00013,30.63253]
[1778666441455,32.13,81285.06,0.0,0.33388,0.00013,30.63304]
[1778666443312,32.13,81285.09,0.0,0.33389,0.00013,30.63322]
[1778666443878,32.13,81285.09,0.0,0.3339,0.00013,30.63356]
[1778666446286,32.13,81293.35,0.0,0.33501,0.00013,30.67687]
[1778666446992,32.13,81292.21,0.0,0.33486,0.00013,30.67106]
[1778666451997,32.14,81291.57,0.0,0.33481,0.00013,30.66881]
[1778666457004,32.14,81291.65,0.0,0.33486,0.00013,30.67053]
[1778666463011,32.15,81284.41,0.0,0.33392,0.00013,30.63419]
[1778666468562,32.16,81286.22,0.0,0.3342,0.00013,30.64487]
[1778666473591,32.16,81286.44,0.0,0.33426,0.00013,30.64698]
[1778666478614,32.17,81286.23,0.0,0.33426,0.00013,30.64701]
[1778666484033,32.17,81285.45,0.0,0.33419,0.00013,30.64433]
[1778666484925,32.17,81285.45,0.0,0.33419,0.00013,30.64433]
[1778666486322,32.18,81285.77,0.0,0.33425,0.00013,30.64669]
[1778666486427,32.18,81285.77,0.0,0.33425,0.00013,30.64669]
[1778666492041,32.18,81280.47,0.0,0.33356,0.00013,30.61691]
[1778666498047,32.19,81276.87,0.0,0.33312,0.00013,30.59965]
[1778666499499,32.19,81277.52,0.0,0.33322,0.00013,30.6033]
[1778666500558,32.2,81277.83,0.0,0.33326,0.00013,30.60519]
[1778666501050,32.2,81277.82,0.0,0.33327,0.00013,30.60539]
[1778666506310,32.2,81281.42,0.0,0.33376,0.00013,30.62445]
[1778666507056,32.2,81282.26,0.0,0.33387,0.00013,30.62886]
[1778666507347,32.2,81282.26,0.0,0.33387,0.00013,30.62886]
[1778666507403,32.2,81282.26,0.0,0.33387,0.00013,30.62886]
[1778666513061,32.19,81276.88,0.0,0.33312,0.00013,30.59968]
[1778666516971,32.19,81276.84,0.0,0.3331,0.00013,30.59882]
[1778666518498,32.19,81276.82,0.0,0.33309,0.00013,30.59834]
[1778666518511,32.19,81276.82,0.0,0.33309,0.00013,30.59834]
[1778666518960,32.19,81276.82,0.0,0.33308,0.00013,30.59816]
[1778666520203,32.19,81269.15,0.0,0.33205,0.00013,30.55763]
[1778666520898,32.19,81269.15,0.0,0.33205,0.00013,30.55763]
[1778666520988,32.18,81269.15,0.0,0.33204,0.00013,30.55746]
[1778666524201,32.18,81265.51,0.0,0.33154,0.00013,30.53773]
[1778666525079,32.18,81265.2,0.0,0.3315,0.00013,30.53596]
[1778666530084,32.18,81259.82,0.0,0.33075,0.00013,30.50661]
[1778666535109,32.18,81251.95,0.0,0.32969,0.00013,30.46432]
[1778666540128,32.17,81251.99,0.0,0.32968,0.00013,30.464]
[1778666540260,32.17,81251.99,0.0,0.32968,0.00013,30.464]
[1778666541308,32.17,81251.99,0.0,0.32968,0.00013,30.46382]
[1778666542076,32.17,81251.99,0.0,0.32968,0.00013,30.46382]
[1778666547101,32.17,81240.37,0.0,0.32812,0.00013,30.40131]
[1778666551105,32.17,81233.16,0.0,0.32714,0.00013,30.35912]
[1778666556110,32.17,81233.13,0.0,0.32713,0.00013,30.35885]
[1778666561114,32.17,81232.57,0.0,0.32705,0.00013,30.35573]
[1778666564176,32.17,81231.18,0.0,0.32687,0.00013,30.34819]
[1778666564182,32.17,81231.18,0.0,0.32687,0.00013,30.34819]
[1778666565118,32.17,81227.55,0.0,0.32638,0.00013,30.32854]
[1778666566531,32.17,81227.55,0.0,0.32638,0.00013,30.32854]
[1778666567716,32.17,81223.84,0.0,0.32589,0.00013,30.30848]
[1778666567804,32.17,81223.84,0.0,0.32589,0.00013,30.30848]
[1778666568019,32.17,81223.84,0.0,0.32589,0.00013,30.3085]
[1778666572693,32.17,81216.46,0.0,0.32491,0.00013,30.26854]
[1778666573818,32.17,81216.46,0.0,0.32491,0.00013,30.26859]
[1778666574123,32.17,81216.46,0.0,0.32491,0.00013,30.26864]
[1778666574862,32.17,81216.46,0.0,0.32491,0.00013,30.26864]
[1778666580133,32.17,81207.48,0.0,0.32373,0.00013,30.22004]
[1778666585138,32.17,81214.72,0.0,0.3247,0.00013,30.25996]
[1778666590143,32.18,81215.88,0.0,0.32487,0.00013,30.26662]
[1778666595148,32.18,81217.7,0.0,0.32511,0.00013,30.27673]
[1778666600306,32.18,81218.53,0.0,0.32523,0.00013,30.28148]
[1778666601159,32.18,81229.68,0.0,0.32672,0.00013,30.34198]
[1778666606947,32.18,81225.65,0.0,0.32618,0.00013,30.32013]
[1778666612020,32.18,81226.97,0.0,0.32634,0.00013,30.32406]
[1778666618178,32.18,81228.04,0.0,0.32648,0.00013,30.32987]
[1778666623182,32.18,81225.25,0.0,0.32611,0.00013,30.31478]
[1778666628187,32.18,81225.48,0.0,0.32614,0.00013,30.31606]
[1778666633192,32.18,81226.13,0.0,0.32623,0.00013,30.31963]
[1778666638197,32.18,81226.31,0.0,0.32626,0.00013,30.32068]
[1778666643206,32.18,81223.75,0.0,0.32592,0.00013,30.30684]
[1778666648211,32.18,81228.67,0.0,0.32657,0.00013,30.33352]
[1778666653865,32.18,81229.23,0.0,0.32665,0.00013,30.33649]
[1778666659222,32.18,81227.16,0.0,0.32637,0.00013,30.32527]
[1778666665228,32.18,81225.12,0.0,0.3261,0.00013,30.31429]
[1778666670889,32.18,81225.57,0.0,0.32616,0.00013,30.31677]
[1778666676239,32.18,81222.03,0.0,0.32568,0.00013,30.29441]
[1778666682060,32.18,81222.8,0.0,0.32578,0.00013,30.29872]
[1778666687233,32.18,81222.4,0.0,0.32573,0.00013,30.29666]
[1778666692255,32.18,81221.8,0.0,0.32566,0.00013,30.29353]
[1778666698172,32.18,81222.09,0.0,0.3257,0.00013,30.29527]
[1778666703207,32.18,81223.04,0.0,0.32583,0.00013,30.30054]
[1778666709249,32.18,81227.17,0.0,0.32638,0.00013,30.32296]
[1778666714285,32.18,81226.38,0.0,0.32628,0.00013,30.31871]
[1778666719840,32.18,81226.0,0.0,0.32623,0.00013,30.3167]
[1778666725288,32.18,81225.37,0.0,0.32614,0.00013,30.31333]
[1778666733296,32.18,81225.16,0.0,0.3261,0.00013,30.30903]
[1778666738301,32.18,81224.65,0.0,0.32604,0.00013,30.30633]
[1778666743306,32.19,81224.54,0.0,0.32602,0.00013,30.3058]
[1778666748311,32.19,81224.21,0.0,0.32598,0.00013,30.30411]
[1778666750415,32.19,81223.75,0.0,0.32592,0.00013,30.30161]
[1778666750548,32.19,81223.75,0.0,0.32592,0.00013,30.30161]
[1778666750559,32.19,81223.75,0.0,0.32592,0.00013,30.30161]
[1778666751314,32.19,81223.73,0.0,0.32592,0.00013,30.30155]
[1778666753418,32.19,81223.73,0.0,0.32592,0.00013,30.30155]
[1778666754321,32.19,81223.43,0.0,0.32588,0.00013,30.30001]
[1778666754871,32.19,81223.43,0.0,0.32588,0.00013,30.30001]
[1778666755309,32.19,81223.43,0.0,0.32588,0.00013,30.30003]
[1778666760327,32.19,81224.14,0.0,0.32598,0.00013,30.30391]
[1778666765332,32.19,81223.87,0.0,0.32594,0.00013,30.30251]
[1778666770337,32.19,81222.41,0.0,0.32575,0.00013,30.29473]
[1778666775341,32.19,81222.43,0.0,0.32576,0.00013,30.29494]
[1778666780346,32.19,81222.1,0.0,0.32572,0.00013,30.29324]
[1778666785351,32.19,81218.8,0.0,0.32528,0.00013,30.27551]
[1778666790356,32.19,81219.56,0.0,0.32539,0.00013,30.27979]
[1778666795361,32.19,81218.73,0.0,0.32527,0.00013,30.2722]
[1778666800361,32.19,81218.98,0.0,0.32531,0.00013,30.27373]
[1778666805371,32.19,81219.33,0.0,0.32536,0.00013,30.27582]
[1778666810376,32.19,81218.78,0.0,0.32529,0.00013,30.27302]
[1778666813381,32.19,81209.21,0.0,0.32402,0.00013,30.2211]
[1778666818386,32.2,81205.77,0.0,0.32358,0.00013,30.20271]
[1778666823391,32.2,81203.18,0.0,0.32325,0.00013,30.18903]
[1778666826178,32.2,81203.02,0.0,0.32323,0.00013,30.18837]
[1778666826189,32.2,81203.02,0.0,0.32323,0.00013,30.18837]
[1778666826382,32.2,81203.02,0.0,0.32324,0.00013,30.18848]
[1778666831399,32.2,81202.52,0.0,0.32318,0.00013,30.18619]
[1778666836400,32.21,81202.36,0.0,0.32317,0.00013,30.18575]
[1778666841409,32.21,81200.15,0.0,0.3229,0.00013,30.17428]
[1778666846412,32.21,81199.28,0.0,0.32279,0.00013,30.16994]
[1778666848959,32.21,81194.57,0.0,0.32218,0.00013,30.14441]
[1778666849416,32.21,81193.47,0.0,0.32204,0.00013,30.13868]
[1778666849496,32.21,81193.47,0.0,0.32204,0.00013,30.13868]
[1778666849510,32.21,81193.47,0.0,0.32204,0.00013,30.13868]
[1778666850417,32.21,81192.74,0.0,0.32195,0.00013,30.13476]
[1778666851418,32.22,81185.13,0.0,0.32093,0.00013,30.08958]
[1778666857425,32.22,81184.11,0.0,0.32082,0.00013,30.08494]
[1778666863057,32.22,81179.02,0.0,0.32016,0.00013,30.0573]
[1778666866664,32.23,81174.64,0.0,0.31961,0.00013,30.03386]
[1778666872208,32.23,81166.25,0.0,0.31853,0.00013,29.98811]
[1778666874170,32.23,81165.95,0.0,0.3185,0.00013,29.98689]
[1778666877558,32.24,81158.77,0.0,0.31758,0.00013,29.94766]
[1778666877570,32.24,81158.77,0.0,0.31758,0.00013,29.94766]
[1778666877788,32.24,81158.77,0.0,0.31758,0.00013,29.94766]
[1778666877799,32.24,81158.77,0.0,0.31758,0.00013,29.94766]
[1778666878437,32.24,81158.77,0.0,0.31759,0.00013,29.94791]
[1778666878891,32.24,81158.77,0.0,0.31759,0.00013,29.94791]
[1778666879443,32.24,81158.77,0.0,0.31759,0.00013,29.94818]
[1778666884452,32.24,81155.84,0.0,0.31721,0.00013,29.93198]
[1778666889097,32.24,81155.04,0.0,0.31711,0.00013,29.92756]
[1778666889138,32.24,81155.04,0.0,0.31711,0.00013,29.92756]
[1778666889162,32.24,81155.04,0.0,0.31711,0.00013,29.92756]
[1778666889180,32.24,81155.04,0.0,0.31711,0.00013,29.92753]
[1778666891112,32.24,81155.53,0.0,0.31717,0.00013,29.93029]
[1778666891213,32.24,81155.53,0.0,0.31718,0.00013,29.9307]
[1778666891982,32.24,81155.53,0.0,0.31718,0.00013,29.9307]
[1778666892042,32.24,81155.53,0.0,0.31718,0.00013,29.9307]
[1778666892049,32.24,81155.53,0.0,0.31719,0.00013,29.93087]
[1778666893182,32.24,81155.53,0.0,0.31719,0.00013,29.93087]
[1778666893185,32.24,81155.53,0.0,0.31719,0.00013,29.93087]
[1778666893265,32.25,81155.53,0.0,0.31719,0.00013,29.93109]
[1778666895470,32.25,81165.05,0.0,0.31846,0.00013,29.9849]
[1778666897459,32.25,81165.05,0.0,0.31846,0.00013,29.98513]
[1778666897466,32.25,81165.05,0.0,0.31846,0.00013,29.98513]
[1778666897479,32.25,81161.64,0.0,0.31802,0.00013,29.9663]
[1778666902613,32.25,81163.35,0.0,0.31825,0.00013,29.97604]
[1778666908490,32.25,81164.08,0.0,0.31834,0.00013,29.98001]
[1778666913495,32.25,81168.63,0.0,0.31892,0.00013,30.0019]
[1778666918500,32.25,81168.84,0.0,0.31894,0.00013,30.00285]
[1778666923505,32.25,81168.78,0.0,0.31893,0.00013,30.00227]
[1778666928510,32.25,81168.3,0.0,0.31886,0.00013,29.99937]
[1778666934294,32.25,81167.97,0.0,0.31881,0.00013,29.99737]
[1778666940522,32.24,81167.5,0.0,0.31874,0.00013,29.99444]
[1778666946528,32.24,81167.54,0.0,0.31874,0.00013,29.99439]
[1778666952534,32.24,81168.22,0.0,0.31883,0.00013,29.99799]
[1778666958008,32.24,81167.34,0.0,0.3187,0.00013,29.99283]
[1778666960862,32.24,81167.3,0.0,0.3187,0.00013,29.99255]
[1778666961338,32.24,81167.3,0.0,0.3187,0.00013,29.99281]
[1778666963746,32.24,81167.3,0.0,0.31871,0.00013,29.99326]
[1778666964548,32.24,81167.3,0.0,0.31872,0.00013,29.99347]
[1778666966551,32.25,81178.48,0.0,0.32021,0.00013,30.05618]
[1778666970524,32.25,81176.3,0.0,0.31993,0.00013,30.04471]
[1778666970555,32.25,81173.15,0.0,0.31952,0.00013,30.02739]
[1778666975591,32.25,81171.04,0.0,0.31926,0.00013,30.01334]
[1778666980599,32.26,81167.43,0.0,0.31881,0.00013,29.99426]
[1778666985607,32.26,81165.58,0.0,0.31859,0.00013,29.985]
[1778666990638,32.27,81165.15,0.0,0.31856,0.00013,29.98367]
[1778666995656,32.27,81165.63,0.0,0.31865,0.00013,29.98746]
[1778667000673,32.28,81165.19,0.0,0.31861,0.00013,29.98584]
[1778667005680,32.28,81164.84,0.0,0.31859,0.00013,29.98486]
[1778667010725,32.28,81163.15,0.0,0.31837,0.00013,29.97525]
[1778667015781,32.28,81161.12,0.0,0.3181,0.00013,29.96374]
[1778667020830,32.28,81162.79,0.0,0.31831,0.00013,29.97294]
[1778667025835,32.28,81163.61,0.0,0.31842,0.00013,29.97738]
[1778667028984,32.28,81163.38,0.0,0.31838,0.00013,29.97599]
[1778667029513,32.28,81163.38,0.0,0.31838,0.00013,29.97596]
[1778667032736,32.28,81161.28,0.0,0.31809,0.00013,29.96082]
[1778667033620,32.28,81161.3,0.0,0.31808,0.00013,29.96065]
[1778667037624,32.27,81152.41,0.0,0.31689,0.00013,29.90973]
[1778667038194,32.27,81152.41,0.0,0.31689,0.00013,29.90973]
[1778667038245,32.27,81152.41,0.0,0.31689,0.00013,29.90973]
[1778667040590,32.27,81142.99,0.0,0.31563,0.00013,29.85591]
[1778667043798,32.27,81139.6,0.0,0.31518,0.00013,29.83615]
[1778667043814,32.27,81139.6,0.0,0.31518,0.00013,29.83615]
[1778667044618,32.27,81139.6,0.0,0.31517,0.00013,29.83597]
[1778667046607,32.27,81139.6,0.0,0.31517,0.00013,29.83579]
[1778667046637,32.26,81139.6,0.0,0.31516,0.00013,29.83561]
[1778667048646,32.26,81127.69,0.0,0.31359,0.00013,29.76758]
[1778667053650,32.26,81125.8,0.0,0.31333,0.00013,29.75614]
[1778667058655,32.26,81123.88,0.0,0.31306,0.00013,29.74448]
[1778667063666,32.25,81128.35,0.0,0.31363,0.00013,29.76933]
[1778667068671,32.25,81125.53,0.0,0.31325,0.00013,29.7526]
[1778667073676,32.25,81125.55,0.0,0.31323,0.00013,29.75209]
[1778667078341,32.25,81131.12,0.0,0.31395,0.00013,29.78346]
[1778667078654,32.25,81131.12,0.0,0.31394,0.00013,29.78313]
[1778667082082,32.24,81134.74,0.0,0.31441,0.00013,29.80324]
[1778667082625,32.24,81134.74,0.0,0.3144,0.00013,29.80307]
[1778667087674,32.24,81140.12,0.0,0.31509,0.00013,29.83291]
[1778667092714,32.24,81140.38,0.0,0.31508,0.00013,29.82993]
[1778667096933,32.23,81141.17,0.0,0.31517,0.00013,29.83389]
[1778667096960,32.23,81141.17,0.0,0.31517,0.00013,29.83389]
[1778667097702,32.23,81141.26,0.0,0.31517,0.00013,29.83401]
[1778667099704,32.23,81131.83,0.0,0.31393,0.00013,29.78002]
[1778667104845,32.23,81135.46,0.0,0.31438,0.00013,29.79993]
[1778667111716,32.22,81135.34,0.0,0.31434,0.00013,29.79815]
[1778667116721,32.22,81134.22,0.0,0.31418,0.00013,29.79099]
[1778667117468,32.22,81134.22,0.0,0.31418,0.00013,29.79099]
[1778667117637,32.22,81134.22,0.0,0.31418,0.00013,29.79099]
[1778667123444,32.22,81125.4,0.0,0.313,0.00013,29.73986]
[1778667126332,32.21,81123.38,0.0,0.31273,0.00013,29.72801]
[1778667126731,32.21,81119.73,0.0,0.31225,0.00013,29.70697]
[1778667130327,32.21,81111.34,0.0,0.31115,0.00013,29.65851]
[1778667130334,32.21,81111.34,0.0,0.31115,0.00013,29.65851]
[1778667130647,32.21,81111.34,0.0,0.31115,0.00013,29.65851]
[1778667135752,32.21,81109.89,0.0,0.31095,0.00013,29.64996]
[1778667141758,32.21,81110.88,0.0,0.31108,0.00013,29.65545]
[1778667147765,32.21,81109.07,0.0,0.31084,0.00013,29.64477]
[1778667152770,32.21,81108.9,0.0,0.31079,0.00013,29.64033]
[1778667157775,32.21,81106.54,0.0,0.31048,0.00013,29.62663]
[1778667161025,32.21,81106.63,0.0,0.3105,0.00013,29.62711]
[1778667161779,32.21,81107.27,0.0,0.31058,0.00013,29.63078]
[1778667163105,32.21,81105.86,0.0,0.31039,0.00013,29.62264]
[1778667163170,32.21,81105.86,0.0,0.31039,0.00013,29.62264]
[1778667167679,32.21,81097.79,0.0,0.30934,0.00013,29.57584]
[1778667167690,32.21,81097.79,0.0,0.30934,0.00013,29.57584]
[1778667167712,32.21,81097.79,0.0,0.30934,0.00013,29.57587]
[1778667173791,32.21,81100.13,0.0,0.30965,0.00013,29.5896]
[1778667178796,32.21,81099.95,0.0,0.30963,0.00013,29.58863]
[1778667184805,32.21,81095.3,0.0,0.30903,0.00013,29.56182]
[1778667189810,32.21,81099.05,0.0,0.30952,0.00013,29.5837]
[1778667194595,32.21,81099.96,0.0,0.30964,0.00013,29.58908]
[1778667194748,32.21,81099.96,0.0,0.30964,0.00013,29.58909]
[1778667197730,32.21,81100.52,0.0,0.30971,0.00013,29.59234]
[1778667197735,32.21,81100.52,0.0,0.30971,0.00013,29.59234]
[1778667197738,32.21,81100.52,0.0,0.30971,0.00013,29.59234]
[1778667197814,32.21,81100.52,0.0,0.30971,0.00013,29.59234]
[1778667197817,32.21,81095.22,0.0,0.30902,0.00013,29.56162]
[1778667199401,32.21,81097.6,0.0,0.30933,0.00013,29.57548]
[1778667199819,32.21,81099.23,0.0,0.30955,0.00013,29.58497]
[1778667204824,32.21,81106.39,0.0,0.31048,0.00013,29.62646]
[1778667209829,32.21,81107.45,0.0,0.31062,0.00013,29.63252]
[1778667215835,32.21,81112.78,0.0,0.31129,0.00013,29.65974]
[1778667220841,32.21,81115.82,0.0,0.31168,0.00013,29.67699]
[1778667224813,32.21,81116.56,0.0,0.31178,0.00013,29.68108]
[1778667224845,32.21,81119.17,0.0,0.31212,0.00013,29.69604]
[1778667227106,32.21,81124.86,0.0,0.31286,0.00013,29.72851]
[1778667227114,32.21,81124.86,0.0,0.31286,0.00013,29.72851]
[1778667227801,32.21,81124.86,0.0,0.31285,0.00013,29.7284]
[1778667231257,32.21,81127.24,0.0,0.31316,0.00013,29.74168]
[1778667231854,32.21,81128.22,0.0,0.31328,0.00013,29.74718]
[1778667236859,32.2,81131.42,0.0,0.31369,0.00013,29.7648]
[1778667240120,32.2,81130.16,0.0,0.31351,0.00013,29.75729]
[1778667240867,32.2,81128.93,0.0,0.31335,0.00013,29.7502]
[1778667241102,32.2,81128.93,0.0,0.31335,0.00013,29.7502]
[1778667241868,32.2,81118.2,0.0,0.31194,0.00013,29.68847]
[1778667242589,32.2,81118.2,0.0,0.31194,0.00013,29.68847]
[1778667242665,32.2,81118.2,0.0,0.31194,0.00013,29.68844]
[1778667244662,32.2,81111.35,0.0,0.31104,0.00013,29.64893]
[1778667244871,32.2,81109.53,0.0,0.31081,0.00013,29.6384]
[1778667245307,32.2,81109.53,0.0,0.31081,0.00013,29.6384]
[1778667245317,32.2,81109.53,0.0,0.31081,0.00013,29.6384]
[1778667245408,32.2,81109.53,0.0,0.3108,0.00013,29.63838]
[1778667248708,32.2,81109.28,0.0,0.31077,0.00013,29.63688]
[1778667248717,32.2,81109.28,0.0,0.31077,0.00013,29.63688]
[1778667248875,32.2,81108.78,0.0,0.31071,0.00013,29.63401]
[1778667253880,32.2,81108.58,0.0,0.31068,0.00013,29.63273]
[1778667258885,32.2,81108.08,0.0,0.31061,0.00013,29.62978]
[1778667263918,32.2,81108.74,0.0,0.31069,0.00013,29.63351]
[1778667268950,32.2,81109.48,0.0,0.31079,0.00013,29.63769]
[1778667269691,32.2,81109.48,0.0,0.31079,0.00013,29.63769]
[1778667269853,32.2,81109.48,0.0,0.31079,0.00013,29.63769]
[1778667272397,32.2,81108.95,0.0,0.3107,0.00013,29.63121]
[1778667272899,32.2,81109.08,0.0,0.31072,0.00013,29.63199]
[1778667277907,32.2,81101.57,0.0,0.30974,0.00013,29.5885]
[1778667282925,32.2,81101.88,0.0,0.30978,0.00013,29.59038]
[1778667287945,32.2,81102.99,0.0,0.30993,0.00013,29.5969]
[1778667292999,32.2,81102.6,0.0,0.30988,0.00013,29.59468]
[1778667298049,32.2,81103.38,0.0,0.30998,0.00013,29.59927]
[1778667303108,32.2,81104.24,0.0,0.31009,0.00013,29.6043]
[1778667308110,32.2,81105.51,0.0,0.31026,0.00013,29.61165]
[1778667313152,32.2,81105.52,0.0,0.31026,0.00013,29.61168]
[1778667318405,32.2,81105.26,0.0,0.31023,0.00013,29.61018]
[1778667323412,32.2,81105.67,0.0,0.31028,0.00013,29.61256]
[1778667328466,32.2,81105.79,0.0,0.31029,0.00013,29.61319]
[1778667333532,32.2,81106.14,0.0,0.31032,0.00013,29.6119]
[1778667338564,32.2,81105.61,0.0,0.31025,0.00013,29.60885]
[1778667343603,32.2,81105.73,0.0,0.31027,0.00013,29.60954]
[1778667348661,32.2,81105.32,0.0,0.31022,0.00013,29.60718]
[1778667353709,32.2,81105.4,0.0,0.31023,0.00013,29.60762]
[1778667358748,32.2,81105.28,0.0,0.31021,0.00013,29.60696]
[1778667363776,32.2,81105.26,0.0,0.31021,0.00013,29.60684]
[1778667368818,32.2,81106.3,0.0,0.31034,0.00013,29.61285]
[1778667373887,32.2,81106.48,0.0,0.31037,0.00013,29.61388]
[1778667378929,32.2,81101.36,0.0,0.3097,0.00013,29.58427]
[1778667383955,32.2,81101.03,0.0,0.30966,0.00013,29.58251]
[1778667389002,32.2,81101.07,0.0,0.30967,0.00013,29.58288]
[1778667394017,32.2,81100.43,0.0,0.30957,0.00013,29.57594]
[1778667399031,32.2,81101.47,0.0,0.30971,0.00013,29.58206]
[1778667404036,32.2,81102.64,0.0,0.30987,0.00013,29.58898]
[1778667409038,32.2,81101.86,0.0,0.30977,0.00013,29.58457]
[1778667414054,32.2,81102.16,0.0,0.30981,0.00013,29.58636]
[1778667419086,32.2,81104.11,0.0,0.31006,0.00013,29.59768]
[1778667424183,32.2,81105.4,0.0,0.31023,0.00013,29.6052]
[1778667429203,32.2,81106.51,0.0,0.31038,0.00013,29.61157]
[1778667434220,32.2,81107.28,0.0,0.31048,0.00013,29.61603]
[1778667439240,32.2,81107.69,0.0,0.31053,0.00013,29.61834]
[1778667444280,32.2,81108.13,0.0,0.31058,0.00013,29.62085]
[1778667449348,32.2,81108.4,0.0,0.31062,0.00013,29.62231]
[1778667454381,32.2,81110.04,0.0,0.31081,0.00013,29.62841]
[1778667459429,32.2,81110.03,0.0,0.31081,0.00013,29.62823]
[1778667464468,32.2,81110.04,0.0,0.31081,0.00013,29.62822]
[1778667470100,32.2,81116.47,0.0,0.31165,0.00013,29.66512]
[1778667475105,32.2,81119.19,0.0,0.31199,0.00013,29.68042]
[1778667480109,32.2,81121.3,0.0,0.31226,0.00013,29.69219]
[1778667486115,32.2,81121.83,0.0,0.31232,0.00013,29.69481]
[1778667491768,32.19,81121.55,0.0,0.31227,0.00013,29.69279]
[1778667497126,32.19,81120.12,0.0,0.31208,0.00013,29.68428]
[1778667502954,32.19,81119.4,0.0,0.31198,0.00013,29.67976]
[1778667508137,32.19,81117.38,0.0,0.3117,0.00013,29.66786]
[1778667514143,32.19,81119.68,0.0,0.31198,0.00013,29.67749]
[1778667519148,32.19,81120.82,0.0,0.31212,0.00013,29.68369]
[1778667524153,32.19,81121.05,0.0,0.31215,0.00013,29.68475]
[1778667529157,32.18,81122.39,0.0,0.31231,0.00013,29.69214]
[1778667534162,32.18,81123.79,0.0,0.31249,0.00013,29.69973]
[1778667539167,32.18,81123.95,0.0,0.3125,0.00013,29.70039]
[1778667545173,32.18,81122.69,0.0,0.31232,0.00013,29.69265]
[1778667550177,32.18,81123.34,0.0,0.3124,0.00013,29.69606]
[1778667556183,32.18,81125.6,0.0,0.31268,0.00013,29.70846]
[1778667561188,32.17,81126.35,0.0,0.31277,0.00013,29.71244]
[1778667567194,32.17,81126.82,0.0,0.31282,0.00013,29.71465]
[1778667572199,32.17,81125.87,0.0,0.31267,0.00013,29.70546]
[1778667578205,32.17,81126.78,0.0,0.31278,0.00013,29.71013]
[1778667584211,32.17,81126.82,0.0,0.31277,0.00013,29.70995]
[1778667584931,32.17,81126.82,0.0,0.31277,0.00013,29.70995]
[1778667584986,32.17,81126.82,0.0,0.31277,0.00013,29.70995]
[1778667585125,32.17,81126.82,0.0,0.31277,0.00013,29.70987]
[1778667585793,32.17,81126.82,0.0,0.31277,0.00013,29.70987]
[1778667586213,32.16,81126.6,0.0,0.31274,0.00013,29.70845]
[1778667587214,32.16,81114.71,0.0,0.31118,0.00013,29.63994]
[1778667592237,32.16,81114.72,0.0,0.31118,0.00013,29.63994]
[1778667597239,32.16,81113.93,0.0,0.31107,0.00013,29.63521]
[1778667602252,32.16,81113.56,0.0,0.31102,0.00013,29.63304]
[1778667608234,32.16,81117.14,0.0,0.31149,0.00013,29.65357]
[1778667610265,32.16,81117.79,0.0,0.31157,0.00013,29.65725]
[1778667610288,32.16,81117.79,0.0,0.31157,0.00013,29.65725]
[1778667610852,32.16,81117.79,0.0,0.31157,0.00013,29.65725]
[1778667610861,32.16,81117.79,0.0,0.31157,0.00013,29.65725]
[1778667611233,32.16,81117.79,0.0,0.31157,0.00013,29.65722]
[1778667616241,32.16,81121.56,0.0,0.31206,0.00013,29.67867]
[1778667618973,32.16,81123.01,0.0,0.31224,0.00013,29.68686]
[1778667619244,32.16,81123.05,0.0,0.31225,0.00013,29.68705]
[1778667624288,32.16,81122.3,0.0,0.31214,0.00013,29.68248]
[1778667629292,32.16,81120.66,0.0,0.31192,0.00013,29.67273]
[1778667634313,32.16,81123.44,0.0,0.31226,0.00013,29.6851]
[1778667639368,32.16,81126.78,0.0,0.31269,0.00013,29.70403]
[1778667641265,32.15,81139.07,0.0,0.3143,0.00013,29.77399]
[1778667641632,32.15,81139.07,0.0,0.3143,0.00013,29.77399]
[1778667641686,32.15,81139.07,0.0,0.3143,0.00013,29.77399]
[1778667643377,32.15,81139.07,0.0,0.3143,0.00013,29.77385]
[1778667644021,32.15,81139.07,0.0,0.3143,0.00013,29.77385]
[1778667644268,32.15,81133.72,0.0,0.31359,0.00013,29.74303]
[1778667645050,32.15,81133.72,0.0,0.31359,0.00013,29.74303]
[1778667645269,32.15,81134.42,0.0,0.31368,0.00013,29.7469]
[1778667648989,32.15,81132.52,0.0,0.31342,0.00013,29.73587]
[1778667649002,32.15,81132.52,0.0,0.31342,0.00013,29.73587]
[1778667649273,32.15,81131.65,0.0,0.3133,0.00013,29.73066]
[1778667654276,32.15,81130.83,0.0,0.31319,0.00013,29.7256]
[1778667659364,32.15,81129.7,0.0,0.31303,0.00013,29.71867]
[1778667664383,32.14,81133.74,0.0,0.31354,0.00013,29.74126]
[1778667669436,32.14,81134.24,0.0,0.3136,0.00013,29.74371]
[1778667674442,32.14,81133.93,0.0,0.31355,0.00013,29.74143]
[1778667679482,32.14,81134.45,0.0,0.3136,0.00013,29.74376]
[1778667684513,32.14,81134.99,0.0,0.31366,0.00013,29.74646]
[1778667689550,32.13,81135.18,0.0,0.31367,0.00013,29.74703]
[1778667694575,32.13,81135.05,0.0,0.31362,0.00013,29.74241]
[1778667699623,32.13,81135.14,0.0,0.31362,0.00013,29.74243]
[1778667704711,32.13,81135.13,0.0,0.31361,0.00013,29.74186]
[1778667709740,32.12,81135.48,0.0,0.31364,0.00013,29.74339]
[1778667714758,32.12,81140.95,0.0,0.31435,0.00013,29.77408]
[1778667719784,32.12,81140.14,0.0,0.31422,0.00013,29.76869]
[1778667722661,32.12,81140.69,0.0,0.31429,0.00013,29.77149]
[1778667724349,32.12,81134.83,0.0,0.31351,0.00013,29.73775]
[1778667729381,32.12,81135.98,0.0,0.31365,0.00013,29.74396]
[1778667730833,32.11,81135.52,0.0,0.31359,0.00013,29.74112]
[1778667731356,32.11,81132.65,0.0,0.31321,0.00013,29.72459]
[1778667732873,32.11,81132.65,0.0,0.31321,0.00013,29.72459]
[1778667732974,32.11,81132.65,0.0,0.31321,0.00013,29.72443]
[1778667738363,32.11,81130.32,0.0,0.31289,0.00013,29.71065]
[1778667743368,32.11,81127.11,0.0,0.31246,0.00013,29.69197]
[1778667748569,32.11,81127.2,0.0,0.31247,0.00013,29.69221]
[1778667754379,32.11,81126.87,0.0,0.3124,0.00013,29.68665]
[1778667759384,32.11,81126.35,0.0,0.31232,0.00013,29.68344]
[1778667764389,32.11,81124.39,0.0,0.31206,0.00013,29.67189]
[1778667769394,32.11,81124.44,0.0,0.31206,0.00013,29.67201]
[1778667774855,32.1,81124.37,0.0,0.31205,0.00013,29.6714]
[1778667779638,32.1,81124.63,0.0,0.31208,0.00013,29.67273]
[1778667779974,32.1,81124.63,0.0,0.31208,0.00013,29.67273]
[1778667780100,32.1,81124.63,0.0,0.31208,0.00013,29.67273]
[1778667780146,32.1,81124.63,0.0,0.31208,0.00013,29.67273]
[1778667780152,32.1,81124.63,0.0,0.31208,0.00013,29.67273]
[1778667780393,32.1,81124.63,0.0,0.31208,0.00013,29.67273]
[1778667782415,32.1,81111.15,0.0,0.31031,0.00013,29.59471]
[1778667783779,32.1,81111.15,0.0,0.31031,0.00013,29.59474]
[1778667783793,32.1,81111.15,0.0,0.31031,0.00013,29.59474]
[1778667784417,32.1,81110.73,0.0,0.31025,0.00013,29.59231]
[1778667785434,32.1,81110.87,0.0,0.31027,0.00013,29.59315]
[1778667785481,32.1,81110.87,0.0,0.31027,0.00013,29.59315]
[1778667785828,32.1,81110.87,0.0,0.31027,0.00013,29.59315]
[1778667785836,32.1,81110.87,0.0,0.31027,0.00013,29.59315]
[1778667786024,32.1,81110.87,0.0,0.31027,0.00013,29.59315]
[1778667786125,32.1,81110.87,0.0,0.31027,0.00013,29.59318]
[1778667787560,32.1,81112.08,0.0,0.31043,0.00013,29.60024]
[1778667787816,32.1,81112.08,0.0,0.31043,0.00013,29.60024]
[1778667788421,32.1,81111.99,0.0,0.31042,0.00013,29.59971]
[1778667793930,32.1,81111.72,0.0,0.31039,0.00013,29.5983]
[1778667794427,32.1,81111.56,0.0,0.31037,0.00013,29.59739]
[1778667799432,32.11,81115.97,0.0,0.31095,0.00013,29.623]
[1778667804437,32.11,81116.78,0.0,0.31106,0.00013,29.62773]
[1778667809481,32.11,81116.77,0.0,0.31105,0.00013,29.62766]
[1778667814489,32.11,81116.65,0.0,0.31102,0.00013,29.62364]
[1778667819528,32.11,81117.4,0.0,0.31112,0.00013,29.62797]
[1778667824595,32.11,81119.07,0.0,0.31134,0.00013,29.63761]
[1778667829630,32.1,81122.5,0.0,0.31179,0.00013,29.65728]
[1778667834664,32.1,81119.76,0.0,0.31142,0.00013,29.64137]
[1778667839717,32.1,81119.23,0.0,0.31135,0.00013,29.63821]
[1778667844767,32.1,81118.55,0.0,0.31126,0.00013,29.63427]
[1778667849812,32.1,81120.71,0.0,0.31154,0.00013,29.64664]
[1778667854867,32.1,81121.41,0.0,0.31163,0.00013,29.65059]
[1778667859945,32.1,81122.87,0.0,0.31182,0.00013,29.65894]
[1778667862557,32.1,81123.22,0.0,0.31187,0.00013,29.66084]
[1778667863493,32.1,81121.88,0.0,0.31169,0.00013,29.6531]
[1778667863620,32.1,81121.88,0.0,0.31169,0.00013,29.6531]
[1778667864494,32.1,81119.75,0.0,0.31141,0.00013,29.64059]
[1778667865468,32.1,81119.75,0.0,0.3114,0.00013,29.64047]
[1778667866396,32.1,81102.07,0.0,0.30908,0.00013,29.53767]
[1778667867559,32.1,81097.68,0.0,0.30851,0.00013,29.51193]
[1778667868498,32.1,81098.26,0.0,0.30858,0.00013,29.51523]
[1778667874503,32.1,81102.73,0.0,0.30913,0.00013,29.5373]
[1778667879507,32.09,81103.4,0.0,0.3092,0.00013,29.54057]
[1778667884514,32.09,81103.06,0.0,0.30914,0.00013,29.53796]
[1778667889519,32.09,81103.81,0.0,0.30923,0.00013,29.54172]
[1778667894524,32.09,81106.56,0.0,0.30957,0.00013,29.5571]
[1778667899529,32.08,81106.41,0.0,0.30953,0.00013,29.55551]
[1778667904534,32.08,81108.37,0.0,0.30978,0.00013,29.56626]
[1778667910540,32.08,81107.4,0.0,0.30963,0.00013,29.55976]
[1778667915545,32.07,81102.53,0.0,0.30897,0.00013,29.53068]
[1778667920550,32.07,81102.64,0.0,0.30898,0.00013,29.5308]
[1778667925555,32.07,81102.35,0.0,0.30892,0.00013,29.52855]
[1778667930559,32.07,81106.99,0.0,0.30952,0.00013,29.55506]
[1778667935563,32.06,81106.9,0.0,0.30947,0.00013,29.55054]
[1778667940568,32.06,81107.7,0.0,0.30956,0.00013,29.55457]
[1778667945573,32.06,81107.27,0.0,0.30949,0.00013,29.55143]
[1778667950578,32.06,81106.18,0.0,0.30933,0.00013,29.54446]
[1778667955583,32.05,81106.72,0.0,0.30939,0.00013,29.54702]
[1778667960587,32.05,81107.12,0.0,0.30943,0.00013,29.54872]
[1778667965594,32.05,81107.11,0.0,0.30941,0.00013,29.54806]
[1778667970618,32.05,81107.12,0.0,0.3094,0.00013,29.54754]
[1778667975623,32.04,81104.82,0.0,0.30908,0.00013,29.53353]
[1778667981535,32.04,81096.79,0.0,0.30802,0.00013,29.48612]
[1778667981551,32.04,81096.79,0.0,0.30802,0.00013,29.48612]
[1778667981555,32.04,81096.79,0.0,0.30802,0.00013,29.48612]
[1778667981595,32.04,81096.79,0.0,0.30802,0.00013,29.48606]
[1778667984451,32.04,81096.79,0.0,0.30802,0.00013,29.48594]
[1778667984466,32.04,81096.79,0.0,0.30802,0.00013,29.48594]
[1778667984918,32.04,81096.79,0.0,0.30802,0.00013,29.48588]
[1778667984970,32.04,81096.79,0.0,0.30802,0.00013,29.48588]
[1778667985220,32.04,81096.79,0.0,0.30802,0.00013,29.48588]
[1778667985633,32.04,81094.69,0.0,0.30774,0.00013,29.47345]
[1778667985879,32.04,81094.69,0.0,0.30774,0.00013,29.47345]
[1778667985936,32.04,81094.69,0.0,0.30774,0.00013,29.47345]
[1778667986360,32.04,81094.69,0.0,0.30774,0.00013,29.47339]
[1778667987219,32.04,81094.69,0.0,0.30774,0.00013,29.47339]
[1778667987635,32.04,81094.42,0.0,0.3077,0.00013,29.4718]
[1778667992640,32.04,81090.78,0.0,0.3072,0.00013,29.44684]
[1778667997643,32.04,81088.37,0.0,0.30689,0.00013,29.4325]
[1778668002651,32.04,81088.23,0.0,0.30687,0.00013,29.4316]
[1778668007655,32.04,81088.41,0.0,0.30689,0.00013,29.43254]
[1778668008370,32.04,81088.41,0.0,0.30689,0.00013,29.43254]
[1778668008391,32.04,81088.41,0.0,0.30689,0.00013,29.43254]
[1778668008453,32.04,81088.41,0.0,0.30689,0.00013,29.43254]
[1778668008509,32.04,81088.41,0.0,0.30689,0.00013,29.43254]
[1778668010658,32.04,81069.88,0.0,0.30446,0.00013,29.32252]
[1778668011858,32.04,81069.15,0.0,0.30436,0.00013,29.31806]
[1778668011894,32.04,81069.15,0.0,0.30436,0.00013,29.31806]
[1778668013698,32.04,81067.61,0.0,0.30416,0.00013,29.30868]
[1778668014662,32.04,81067.66,0.0,0.30416,0.00013,29.3089]
[1778668016514,32.04,81066.58,0.0,0.30402,0.00013,29.30237]
[1778668016604,32.04,81066.58,0.0,0.30402,0.00013,29.30237]
[1778668016615,32.04,81066.58,0.0,0.30402,0.00013,29.3023]
[1778668019597,32.04,81062.07,0.0,0.30343,0.00013,29.27528]
[1778668019765,32.04,81062.07,0.0,0.30343,0.00013,29.27525]
[1778668019798,32.04,81062.07,0.0,0.30343,0.00013,29.27525]
[1778668020668,32.04,81055.88,0.0,0.30262,0.00013,29.2382]
[1778668021557,32.04,81055.88,0.0,0.30262,0.00013,29.2382]
[1778668021661,32.04,81055.88,0.0,0.30262,0.00013,29.2382]
[1778668021669,32.04,81055.88,0.0,0.30262,0.00013,29.23813]
[1778668022558,32.04,81055.88,0.0,0.30262,0.00013,29.23813]
[1778668022616,32.04,81055.88,0.0,0.30262,0.00013,29.2381]
[1778668024427,32.03,81053.25,0.0,0.30227,0.00013,29.22196]
[1778668024439,32.03,81053.25,0.0,0.30227,0.00013,29.22196]
[1778668024672,32.03,81047.65,0.0,0.30153,0.00013,29.18794]
[1778668027677,32.03,81035.69,0.0,0.29996,0.00013,29.11487]
[1778668028338,32.03,81035.69,0.0,0.29996,0.00013,29.11487]
[1778668028441,32.03,81035.69,0.0,0.29996,0.00013,29.11487]
[1778668028475,32.03,81035.69,0.0,0.29996,0.00013,29.11487]
[1778668028633,32.03,81035.69,0.0,0.29996,0.00013,29.11487]
[1778668028675,32.03,81035.69,0.0,0.29995,0.00013,29.11459]
[1778668028797,32.03,81035.69,0.0,0.29995,0.00013,29.11459]
[1778668028887,32.03,81035.69,0.0,0.29995,0.00013,29.11459]
[1778668028980,32.03,81035.69,0.0,0.29995,0.00013,29.11459]
[1778668029249,32.03,81035.69,0.0,0.29995,0.00013,29.11459]
[1778668029282,32.03,81035.69,0.0,0.29995,0.00013,29.11459]
[1778668029461,32.03,81035.69,0.0,0.29995,0.00013,29.11459]
[1778668029501,32.03,81035.69,0.0,0.29995,0.00013,29.11459]
[1778668029670,32.03,81035.69,0.0,0.29995,0.00013,29.11459]
[1778668029679,32.03,81033.6,0.0,0.29968,0.00013,29.10169]
[1778668029738,32.03,81033.6,0.0,0.29968,0.00013,29.10169]
[1778668029753,32.03,81033.6,0.0,0.29968,0.00013,29.10169]
[1778668029757,32.03,81033.6,0.0,0.29968,0.00013,29.10169]
[1778668030680,32.03,81022.62,0.0,0.29825,0.00013,29.03476]
[1778668033150,32.02,81025.99,0.0,0.29867,0.00013,29.05478]
[1778668033179,32.02,81025.99,0.0,0.29867,0.00013,29.05478]
[1778668033255,32.02,81025.99,0.0,0.29867,0.00013,29.05478]
[1778668033304,32.02,81025.99,0.0,0.29867,0.00013,29.05478]
[1778668033339,32.02,81025.99,0.0,0.29867,0.00013,29.05478]
[1778668033363,32.02,81025.99,0.0,0.29867,0.00013,29.05478]
[1778668033444,32.02,81025.99,0.0,0.29867,0.00013,29.05478]
[1778668033455,32.02,81025.99,0.0,0.29867,0.00013,29.05478]
[1778668033486,32.02,81025.99,0.0,0.29867,0.00013,29.05478]
[1778668033512,32.02,81025.99,0.0,0.29867,0.00013,29.05478]
[1778668033549,32.02,81025.99,0.0,0.29867,0.00013,29.05478]
[1778668033574,32.02,81025.99,0.0,0.29867,0.00013,29.05478]
[1778668033581,32.02,81025.99,0.0,0.29867,0.00013,29.05478]
[1778668033605,32.02,81025.99,0.0,0.29867,0.00013,29.05478]
[1778668033675,32.02,81025.99,0.0,0.29867,0.00013,29.05454]
[1778668036059,32.02,81025.29,0.0,0.29857,0.00013,29.04978]
[1778668036685,32.02,81025.29,0.0,0.29856,0.00013,29.0496]
[1778668041690,32.02,81026.1,0.0,0.29864,0.00013,29.05337]
[1778668044136,32.01,81026.25,0.0,0.29865,0.00013,29.05381]
[1778668044204,32.01,81026.25,0.0,0.29865,0.00013,29.05381]
[1778668044696,32.01,81012.15,0.0,0.29682,0.00013,28.96743]
[1778668048701,32.01,80993.11,0.0,0.29436,0.00013,28.85007]
[1778668053710,32.01,80994.36,0.0,0.2945,0.00013,28.85412]
[1778668058715,32.01,80998.56,0.0,0.29503,0.00013,28.87963]
[1778668059433,32.01,80998.56,0.0,0.29503,0.00013,28.87963]
[1778668059535,32.01,80998.56,0.0,0.29503,0.00013,28.87963]
[1778668059540,32.01,80998.56,0.0,0.29503,0.00013,28.87963]
[1778668059623,32.01,80998.56,0.0,0.29503,0.00013,28.87953]
[1778668065722,32.01,80994.29,0.0,0.29447,0.00013,28.85287]
[1778668070728,32.01,80993.62,0.0,0.29438,0.00013,28.8483]
[1778668071047,32.01,80993.62,0.0,0.29438,0.00013,28.8483]
[1778668071052,32.01,80993.62,0.0,0.29438,0.00013,28.8483]
[1778668071684,32.01,80993.62,0.0,0.29437,0.00013,28.84824]
[1778668072660,32.01,80993.62,0.0,0.29437,0.00013,28.84824]
[1778668072730,32.01,80993.17,0.0,0.29432,0.00013,28.8454]
[1778668077734,32.01,80992.49,0.0,0.29422,0.00013,28.84095]
[1778668082739,32.0,80992.66,0.0,0.29424,0.00013,28.84173]
[1778668087746,32.0,80992.7,0.0,0.29424,0.00013,28.84172]
[1778668088326,32.0,80992.7,0.0,0.29424,0.00013,28.84172]
[1778668088349,32.0,80992.7,0.0,0.29424,0.00013,28.84167]
[1778668093753,32.0,80995.85,0.0,0.29463,0.00013,28.86075]
[1778668096686,32.0,80995.2,0.0,0.29455,0.00013,28.85665]
[1778668096695,32.0,80995.2,0.0,0.29455,0.00013,28.85665]
[1778668096719,32.0,80995.2,0.0,0.29455,0.00013,28.85662]
[1778668100760,32.0,80986.1,0.0,0.29338,0.00013,28.80025]
[1778668105765,32.0,80986.11,0.0,0.29338,0.00013,28.80023]
[1778668109987,32.0,80985.15,0.0,0.29325,0.00013,28.79429]
[1778668110010,32.0,80985.15,0.0,0.29325,0.00013,28.79429]
[1778668110770,32.0,80982.72,0.0,0.29294,0.00013,28.77917]
[1778668111371,32.0,80982.72,0.0,0.29294,0.00013,28.77917]
[1778668111385,32.0,80982.72,0.0,0.29294,0.00013,28.77917]
[1778668111394,32.0,80982.72,0.0,0.29294,0.00013,28.77917]
[1778668111447,32.0,80982.72,0.0,0.29294,0.00013,28.77917]
[1778668111514,32.0,80982.72,0.0,0.29294,0.00013,28.77917]
[1778668111647,32.0,80982.72,0.0,0.29294,0.00013,28.77917]
[1778668111710,32.0,80982.72,0.0,0.29292,0.00013,28.7758]
[1778668112790,32.0,80981.13,0.0,0.29272,0.00013,28.76595]
[1778668112804,32.0,80981.13,0.0,0.29272,0.00013,28.76595]
[1778668112817,32.0,80981.13,0.0,0.29272,0.00013,28.76595]
[1778668113773,32.0,80980.47,0.0,0.29263,0.00013,28.76186]
[1778668113925,32.0,80980.47,0.0,0.29263,0.00013,28.76186]
[1778668114774,32.0,80980.88,0.0,0.29269,0.00013,28.76447]
[1778668119791,32.0,80975.11,0.0,0.29195,0.00013,28.7287]
[1778668124821,32.0,80976.01,0.0,0.29207,0.00013,28.73458]
[1778668129855,32.0,80983.94,0.0,0.29308,0.00013,28.78337]
[1778668130123,32.0,80983.94,0.0,0.29308,0.00013,28.78337]
[1778668130789,32.0,80983.77,0.0,0.29305,0.00013,28.78218]
[1778668135794,32.0,80982.61,0.0,0.2929,0.00013,28.77497]
[1778668140799,32.0,80984.24,0.0,0.29312,0.00013,28.78517]
[1778668141842,32.0,80984.24,0.0,0.29312,0.00013,28.78517]
[1778668142801,32.0,80983.83,0.0,0.29306,0.00013,28.7826]
[1778668145804,32.0,80970.18,0.0,0.2913,0.00013,28.69723]
[1778668150809,32.0,80971.2,0.0,0.29141,0.00013,28.70272]
[1778668155845,31.99,80970.18,0.0,0.29126,0.00013,28.69544]
[1778668160850,31.99,80971.43,0.0,0.2914,0.00013,28.70237]
[1778668166857,31.99,80968.2,0.0,0.29097,0.00013,28.68118]
[1778668171862,31.98,80964.63,0.0,0.29048,0.00013,28.65471]
[1778668176867,31.98,80964.12,0.0,0.2904,0.00013,28.65083]
[1778668181872,31.98,80964.89,0.0,0.29048,0.00013,28.65501]
[1778668187786,31.98,80964.32,0.0,0.29039,0.00013,28.65066]
[1778668192883,31.98,80961.99,0.0,0.29008,0.00013,28.6354]
[1778668198889,31.97,80957.9,0.0,0.28954,0.00013,28.60911]
[1778668203300,31.97,80958.26,0.0,0.28958,0.00013,28.61103]
[1778668203500,31.97,80958.26,0.0,0.28958,0.00013,28.61103]
[1778668203531,31.97,80958.26,0.0,0.28958,0.00013,28.61103]
[1778668203723,31.97,80958.26,0.0,0.28958,0.00013,28.61103]
[1778668203897,31.97,80953.69,0.0,0.289,0.00013,28.58218]
[1778668204203,31.97,80953.69,0.0,0.289,0.00013,28.58218]
[1778668204293,31.97,80953.69,0.0,0.289,0.00013,28.58218]
[1778668204444,31.97,80953.69,0.0,0.289,0.00013,28.58218]
[1778668204714,31.97,80953.69,0.0,0.289,0.00013,28.58218]
[1778668204745,31.97,80953.69,0.0,0.289,0.00013,28.58218]
[1778668204803,31.97,80953.69,0.0,0.289,0.00013,28.58233]
[1778668204932,31.97,80953.69,0.0,0.289,0.00013,28.58233]
[1778668205105,31.97,80953.69,0.0,0.289,0.00013,28.58233]
[1778668205195,31.97,80953.69,0.0,0.289,0.00013,28.58233]
[1778668205332,31.97,80953.69,0.0,0.289,0.00013,28.58233]
[1778668205383,31.97,80953.69,0.0,0.289,0.00013,28.58233]
[1778668205561,31.97,80953.69,0.0,0.289,0.00013,28.58233]
[1778668205597,31.97,80953.69,0.0,0.289,0.00013,28.58233]
[1778668205769,31.97,80953.69,0.0,0.289,0.00013,28.58233]
[1778668205802,31.97,80953.69,0.0,0.289,0.00013,28.58233]
[1778668205822,31.97,80953.69,0.0,0.289,0.00013,28.58233]
[1778668205825,31.97,80953.69,0.0,0.289,0.00013,28.58233]
[1778668205896,31.97,80953.69,0.0,0.289,0.00013,28.5823]
[1778668206900,31.97,81016.66,0.0,0.29709,0.00013,28.97341]
[1778668209907,31.97,81004.41,0.0,0.2955,0.00013,28.89779]
[1778668211291,31.97,81002.63,0.0,0.29527,0.00013,28.88672]
[1778668211909,31.97,81002.9,0.0,0.2953,0.00013,28.88834]
[1778668212924,31.97,81009.98,0.0,0.29621,0.00013,28.93177]
[1778668213911,31.97,81012.73,0.0,0.29657,0.00013,28.94857]
[1778668218917,31.97,81014.67,0.0,0.2968,0.00013,28.95984]
[1778668223921,31.96,80995.3,0.0,0.29429,0.00013,28.83988]
[1778668228926,31.96,80993.35,0.0,0.29404,0.00013,28.82769]
[1778668233931,31.96,80993.4,0.0,0.29402,0.00013,28.82448]
[1778668235215,31.96,80993.45,0.0,0.29403,0.00013,28.82473]
[1778668235226,31.96,80993.45,0.0,0.29403,0.00013,28.82473]
[1778668235684,31.96,80993.45,0.0,0.29403,0.00013,28.82472]
[1778668240938,31.96,80990.23,0.0,0.29361,0.00013,28.80477]
[1778668246772,31.96,80987.91,0.0,0.29331,0.00013,28.7903]
[1778668246944,31.96,80988.32,0.0,0.29336,0.00013,28.79285]
[1778668251949,31.96,80980.67,0.0,0.29237,0.00013,28.74459]
[1778668256953,31.96,80980.05,0.0,0.29227,0.00013,28.74011]
[1778668261730,31.96,80979.98,0.0,0.29225,0.00013,28.73882]
[1778668261962,31.95,80975.07,0.0,0.29161,0.00013,28.70809]
[1778668263760,31.95,80975.16,0.0,0.29162,0.00013,28.70847]
[1778668263964,31.95,80975.79,0.0,0.2917,0.00013,28.71253]
[1778668268969,31.95,80966.99,0.0,0.29057,0.00013,28.65739]
[1778668273974,31.95,80966.99,0.0,0.29056,0.00013,28.65661]
[1778668278980,31.95,80966.21,0.0,0.29044,0.00013,28.65099]
[1778668282161,31.95,80961.22,0.0,0.28979,0.00013,28.61923]
[1778668282232,31.95,80961.22,0.0,0.28979,0.00013,28.61923]
[1778668285827,31.95,80956.22,0.0,0.28915,0.00013,28.58752]
[1778668285841,31.95,80956.22,0.0,0.28915,0.00013,28.58752]
[1778668285987,31.95,80955.02,0.0,0.28899,0.00013,28.57986]
[1778668291022,31.95,80949.98,0.0,0.28834,0.00013,28.5477]
[1778668296098,31.94,80950.31,0.0,0.28836,0.00013,28.54608]
[1778668301118,31.94,80956.77,0.0,0.28917,0.00013,28.58643]
[1778668306156,31.94,80963.54,0.0,0.29005,0.00013,28.62928]
[1778668311162,31.95,80962.1,0.0,0.28988,0.00013,28.62104]
[1778668312828,31.95,80962.1,0.0,0.28988,0.00013,28.62121]
[1778668312879,31.95,80962.1,0.0,0.28989,0.00013,28.62136]
[1778668318022,31.95,80971.05,0.0,0.29105,0.00013,28.67809]
[1778668323027,31.95,80972.1,0.0,0.29119,0.00013,28.68517]
[1778668328032,31.95,80972.53,0.0,0.29126,0.00013,28.68839]
[1778668333037,31.95,80973.67,0.0,0.29142,0.00013,28.69601]
[1778668335142,31.96,80973.95,0.0,0.29146,0.00013,28.69794]
[1778668335238,31.96,80973.95,0.0,0.29146,0.00013,28.69794]
[1778668336041,31.96,80973.97,0.0,0.29146,0.00013,28.69817]
[1778668341046,31.96,80983.23,0.0,0.29266,0.00013,28.75617]
[1778668341732,31.96,80983.23,0.0,0.29266,0.00013,28.75617]
[1778668341738,31.96,80983.23,0.0,0.29266,0.00013,28.75617]
[1778668341743,31.96,80983.23,0.0,0.29266,0.00013,28.75617]
[1778668342046,31.96,80982.79,0.0,0.2926,0.00013,28.75344]
[1778668344939,31.96,80983.27,0.0,0.29266,0.00013,28.75654]
[1778668344977,31.96,80983.27,0.0,0.29266,0.00013,28.75656]
[1778668350055,31.96,80984.74,0.0,0.29286,0.00013,28.76581]
[1778668355060,31.96,80983.62,0.0,0.2927,0.00013,28.75561]
[1778668360065,31.96,80984.21,0.0,0.29278,0.00013,28.75944]
[1778668363288,31.96,80986.67,0.0,0.29309,0.00013,28.77482]
[1778668364070,31.96,80989.95,0.0,0.29352,0.00013,28.79517]
[1778668370076,31.96,80990.13,0.0,0.29354,0.00013,28.79627]
[1778668375081,31.96,80988.54,0.0,0.29333,0.00013,28.78643]
[1778668376641,31.96,80988.54,0.0,0.29333,0.00013,28.78644]
[1778668376997,31.96,80988.54,0.0,0.29334,0.00013,28.78645]
[1778668382088,31.96,80980.84,0.0,0.29235,0.00013,28.73873]
[1778668387093,31.96,80979.74,0.0,0.29221,0.00013,28.73216]
[1778668390904,31.96,80979.9,0.0,0.29224,0.00013,28.7333]
[1778668391095,31.96,80979.9,0.0,0.29224,0.00013,28.73334]
[1778668393098,31.96,80988.98,0.0,0.29341,0.00013,28.78985]
[1778668397266,31.96,80995.24,0.0,0.29421,0.00013,28.82857]
[1778668397688,31.96,80995.24,0.0,0.29421,0.00013,28.82853]
[1778668398646,31.96,80995.24,0.0,0.29421,0.00013,28.82853]
[1778668398742,31.96,80995.24,0.0,0.29421,0.00013,28.82848]
[1778668402452,31.96,81002.49,0.0,0.29514,0.00013,28.87313]
[1778668403108,31.96,81000.72,0.0,0.29491,0.00013,28.86213]
[1778668404782,31.96,81000.72,0.0,0.29491,0.00013,28.86207]
[1778668405110,31.96,80999.4,0.0,0.29474,0.00013,28.85384]
[1778668405980,31.96,80999.4,0.0,0.29474,0.00013,28.85384]
[1778668406082,31.96,80999.4,0.0,0.29474,0.00013,28.85384]
[1778668406111,31.96,80997.2,0.0,0.29445,0.00013,28.8402]
[1778668406726,31.96,80997.2,0.0,0.29445,0.00013,28.8402]
[1778668407123,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668407337,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668407653,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668407704,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668407849,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668407862,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668407991,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668408077,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668408110,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668408006,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668408307,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668408347,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668408523,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668408563,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668408729,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668408767,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668408930,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668408945,31.96,80989.11,0.0,0.29341,0.00013,28.79007]
[1778668409025,31.96,80989.11,0.0,0.29341,0.00013,28.79024]
[1778668409140,31.96,80989.11,0.0,0.29341,0.00013,28.79024]
[1778668409174,31.96,80989.11,0.0,0.29341,0.00013,28.79024]
[1778668409339,31.96,80989.11,0.0,0.29341,0.00013,28.79024]
[1778668409356,31.96,80989.11,0.0,0.29341,0.00013,28.79024]
[1778668409552,31.96,80989.11,0.0,0.29341,0.00013,28.79024]
[1778668409573,31.96,80989.11,0.0,0.29341,0.00013,28.79024]
[1778668409764,31.96,80989.11,0.0,0.29341,0.00013,28.79024]
[1778668409782,31.96,80989.11,0.0,0.29341,0.00013,28.79024]
[1778668409981,31.96,80989.11,0.0,0.29341,0.00013,28.79024]
[1778668410080,31.96,80989.11,0.0,0.29342,0.00013,28.79042]
[1778668411121,31.96,80960.52,0.0,0.28972,0.00013,28.60819]
[1778668411951,31.96,80960.52,0.0,0.28972,0.00013,28.60819]
[1778668411975,31.96,80960.52,0.0,0.28972,0.00013,28.60819]
[1778668412044,31.96,80960.52,0.0,0.28972,0.00013,28.60795]
[1778668412578,31.96,80960.52,0.0,0.28972,0.00013,28.60795]
[1778668412602,31.96,80960.52,0.0,0.28972,0.00013,28.60795]
[1778668413003,31.96,80960.52,0.0,0.28972,0.00013,28.60795]
[1778668413057,31.96,80960.52,0.0,0.28971,0.00013,28.60772]
[1778668418127,31.95,80961.55,0.0,0.28982,0.00013,28.61299]
[1778668423132,31.95,80963.2,0.0,0.29001,0.00013,28.62215]
[1778668425250,31.95,80964.16,0.0,0.29012,0.00013,28.62765]
[1778668428495,31.95,80968.59,0.0,0.29067,0.00013,28.65471]
[1778668433933,31.94,80973.99,0.0,0.29135,0.00013,28.68791]
[1778668435496,31.94,80974.69,0.0,0.29144,0.00013,28.69249]
[1778668436145,31.94,80975.08,0.0,0.29149,0.00013,28.69501]
[1778668441314,31.95,80976.84,0.0,0.29173,0.00013,28.70645]
[1778668444377,31.95,80979.19,0.0,0.29204,0.00013,28.7213]
[1778668445156,31.95,80978.93,0.0,0.292,0.00013,28.71976]
[1778668450372,31.95,80980.45,0.0,0.29221,0.00013,28.7296]
[1778668453572,31.95,80976.74,0.0,0.29174,0.00013,28.70664]
[1778668453865,31.95,80976.74,0.0,0.29174,0.00013,28.70672]
[1778668459170,31.95,80974.47,0.0,0.29146,0.00013,28.69299]
[1778668459635,31.95,80974.47,0.0,0.29146,0.00013,28.69299]
[1778668459668,31.95,80974.47,0.0,0.29146,0.00013,28.69299]
[1778668462739,31.95,80970.53,0.0,0.29096,0.00013,28.66869]
[1778668462935,31.95,80970.53,0.0,0.29096,0.00013,28.66869]
[1778668463088,31.95,80970.53,0.0,0.29096,0.00013,28.66869]
[1778668463119,31.95,80970.53,0.0,0.29096,0.00013,28.66869]
[1778668463174,31.95,80967.09,0.0,0.29052,0.00013,28.64725]
[1778668463209,31.95,80967.09,0.0,0.29052,0.00013,28.64725]
[1778668463276,31.95,80967.09,0.0,0.29052,0.00013,28.64725]
[1778668463522,31.95,80967.09,0.0,0.29052,0.00013,28.64725]
[1778668463818,31.95,80967.09,0.0,0.29052,0.00013,28.64725]
[1778668463847,31.95,80967.09,0.0,0.29052,0.00013,28.64725]
[1778668464037,31.95,80967.09,0.0,0.29052,0.00013,28.64725]
[1778668464085,31.95,80967.09,0.0,0.29052,0.00013,28.64725]
[1778668464092,31.95,80967.09,0.0,0.29052,0.00013,28.64725]
[1778668464120,31.95,80967.09,0.0,0.29052,0.00013,28.64739]
[1778668464238,31.95,80967.09,0.0,0.29052,0.00013,28.64739]
[1778668464271,31.95,80967.09,0.0,0.29052,0.00013,28.64739]
[1778668464478,31.95,80967.09,0.0,0.29052,0.00013,28.64739]
[1778668464553,31.95,80967.09,0.0,0.29052,0.00013,28.64739]
[1778668464695,31.95,80967.09,0.0,0.29052,0.00013,28.64739]
[1778668464733,31.95,80967.09,0.0,0.29052,0.00013,28.64739]
[1778668464906,31.95,80967.09,0.0,0.29052,0.00013,28.64739]
[1778668464938,31.95,80967.09,0.0,0.29052,0.00013,28.64739]
[1778668465115,31.95,80967.09,0.0,0.29052,0.00013,28.64739]
[1778668465151,31.95,80967.09,0.0,0.29052,0.00013,28.64739]
[1778668465176,31.95,80944.38,0.0,0.28762,0.00013,28.50427]
[1778668465324,31.95,80944.38,0.0,0.28762,0.00013,28.50427]
[1778668465354,31.95,80944.38,0.0,0.28762,0.00013,28.50427]
[1778668465546,31.95,80944.38,0.0,0.28762,0.00013,28.50427]
[1778668465559,31.95,80944.38,0.0,0.28762,0.00013,28.50427]
[1778668465846,31.95,80944.38,0.0,0.28762,0.00013,28.50427]
[1778668465873,31.95,80944.38,0.0,0.28762,0.00013,28.50427]
[1778668465890,31.95,80944.38,0.0,0.28762,0.00013,28.50427]
[1778668466177,31.95,80943.19,0.0,0.28747,0.00013,28.49679]
[1778668467517,31.95,80943.12,0.0,0.28746,0.00013,28.49633]
[1778668468179,31.95,80942.44,0.0,0.28737,0.00013,28.49207]
[1778668468543,31.95,80942.44,0.0,0.28737,0.00013,28.49207]
[1778668468563,31.95,80942.44,0.0,0.28737,0.00013,28.49207]
[1778668474486,31.95,80941.21,0.0,0.2872,0.00013,28.48094]
[1778668475186,31.95,80940.42,0.0,0.2871,0.00013,28.476]
[1778668480191,31.95,80939.79,0.0,0.28702,0.00013,28.47216]
[1778668483328,31.95,80939.38,0.0,0.28697,0.00013,28.46966]
[1778668483381,31.95,80939.38,0.0,0.28697,0.00013,28.46966]
[1778668486820,31.95,80931.65,0.0,0.28599,0.00013,28.42072]
[1778668486864,31.96,80931.65,0.0,0.28599,0.00013,28.42082]
[1778668492204,31.96,80931.31,0.0,0.28596,0.00013,28.41924]
[1778668497210,31.96,80929.26,0.0,0.28571,0.00013,28.40691]
[1778668500681,31.96,80929.5,0.0,0.28575,0.00013,28.40851]
[1778668501126,31.96,80929.5,0.0,0.28575,0.00013,28.40851]
[1778668501170,31.96,80929.5,0.0,0.28575,0.00013,28.40846]
[1778668506219,31.96,80926.82,0.0,0.2854,0.00013,28.39113]
[1778668510240,31.96,80925.77,0.0,0.28526,0.00013,28.38429]
[1778668511224,31.96,80929.11,0.0,0.28569,0.00013,28.40552]
[1778668517231,31.96,80930.05,0.0,0.2858,0.00013,28.41117]
[1778668519388,31.96,80936.91,0.0,0.28667,0.00013,28.45462]
[1778668520025,31.96,80936.91,0.0,0.28667,0.00013,28.4545]
[1778668522236,31.95,80946.25,0.0,0.28785,0.00013,28.5134]
[1778668527241,31.95,80940.73,0.0,0.28713,0.00013,28.47776]
[1778668532247,31.95,80939.17,0.0,0.2869,0.00013,28.46393]
[1778668537253,31.95,80940.08,0.0,0.28701,0.00013,28.46915]
[1778668543259,31.95,80938.69,0.0,0.28682,0.00013,28.4597]
[1778668548265,31.95,80932.24,0.0,0.28598,0.00013,28.4182]
[1778668554054,31.94,80925.49,0.0,0.28512,0.00013,28.37492]
[1778668554271,31.94,80925.63,0.0,0.28514,0.00013,28.3758]
[1778668559277,31.94,80925.94,0.0,0.28517,0.00013,28.37766]
[1778668559564,31.94,80925.94,0.0,0.28517,0.00013,28.37766]
[1778668559567,31.94,80925.94,0.0,0.28517,0.00013,28.37766]
[1778668559601,31.94,80925.94,0.0,0.28517,0.00013,28.37766]
[1778668559680,31.94,80925.94,0.0,0.28517,0.00013,28.37766]
[1778668560278,31.94,80925.97,0.0,0.28518,0.00013,28.3778]
[1778668564646,31.94,80922.04,0.0,0.28468,0.00013,28.35266]
[1778668565286,31.94,80920.99,0.0,0.28454,0.00013,28.3459]
[1778668567093,31.94,80920.99,0.0,0.28454,0.00013,28.3459]
[1778668567288,31.94,80920.97,0.0,0.28454,0.00013,28.34582]
[1778668572292,31.94,80913.78,0.0,0.28363,0.00013,28.29987]
[1778668574748,31.94,80912.38,0.0,0.28345,0.00013,28.29095]
[1778668575295,31.94,80912.03,0.0,0.28341,0.00013,28.28877]
[1778668580300,31.95,80910.05,0.0,0.28317,0.00013,28.27637]
[1778668585305,31.95,80909.29,0.0,0.28308,0.00013,28.27181]
[1778668589309,31.95,80920.78,0.0,0.28454,0.00013,28.34569]
[1778668594314,31.95,80920.31,0.0,0.28446,0.00013,28.33927]
[1778668595315,31.95,80911.0,0.0,0.28328,0.00013,28.27967]
[1778668600319,31.95,80911.07,0.0,0.2833,0.00013,28.28047]
[1778668605367,31.95,80911.99,0.0,0.28342,0.00013,28.28665]
[1778668607351,31.95,80923.28,0.0,0.28485,0.00013,28.35897]
[1778668612373,31.95,80923.29,0.0,0.28485,0.00013,28.35894]
[1778668617381,31.95,80926.46,0.0,0.28525,0.00013,28.37909]
[1778668622394,31.95,80924.71,0.0,0.28503,0.00013,28.36779]
[1778668627419,31.95,80920.08,0.0,0.28444,0.00013,28.33818]
[1778668632456,31.95,80919.39,0.0,0.28435,0.00013,28.33381]
[1778668637493,31.95,80917.42,0.0,0.28411,0.00013,28.3213]
[1778668642506,31.95,80915.73,0.0,0.28389,0.00013,28.31064]
[1778668647530,31.95,80914.92,0.0,0.2838,0.00013,28.30564]
[1778668652530,31.95,80917.84,0.0,0.28415,0.00013,28.32108]
[1778668657547,31.95,80918.52,0.0,0.28424,0.00013,28.32556]
[1778668662548,31.95,80915.57,0.0,0.28387,0.00013,28.30681]
[1778668667549,31.95,80914.91,0.0,0.28379,0.00013,28.30274]
[1778668672585,31.95,80915.05,0.0,0.28381,0.00013,28.30381]
[1778668677610,31.95,80915.05,0.0,0.28381,0.00013,28.30405]
[1778668679576,31.95,80914.83,0.0,0.28379,0.00013,28.30265]
[1778668680400,31.95,80914.75,0.0,0.28378,0.00013,28.30219]
[1778668685405,31.95,80922.52,0.0,0.28477,0.00013,28.35195]
[1778668689442,31.95,80921.85,0.0,0.28468,0.00013,28.34763]
[1778668690410,31.95,80922.03,0.0,0.2847,0.00013,28.34882]
[1778668690598,31.95,80922.03,0.0,0.2847,0.00013,28.34882]
[1778668690611,31.95,80922.03,0.0,0.2847,0.00013,28.34882]
[1778668691352,31.95,80922.03,0.0,0.2847,0.00013,28.34882]
[1778668696414,31.95,80924.52,0.0,0.28502,0.00013,28.36462]
[1778668697913,31.95,80924.94,0.0,0.28507,0.00013,28.36725]
[1778668698416,31.95,80926.36,0.0,0.28525,0.00013,28.37631]
[1778668703421,31.95,80926.64,0.0,0.28528,0.00013,28.37793]
[1778668708425,31.95,80927.8,0.0,0.28543,0.00013,28.38514]
[1778668710427,31.95,80916.53,0.0,0.28399,0.00013,28.31312]
[1778668716433,31.95,80914.24,0.0,0.28369,0.00013,28.29526]
[1778668717180,31.95,80914.24,0.0,0.28369,0.00013,28.29526]
[1778668717434,31.95,80914.63,0.0,0.28374,0.00013,28.29784]
[1778668722442,31.95,80911.73,0.0,0.28338,0.00013,28.27944]
[1778668727519,31.95,80914.29,0.0,0.28371,0.00013,28.29613]
[1778668732572,31.96,80914.06,0.0,0.28368,0.00013,28.29487]
[1778668737648,31.96,80913.58,0.0,0.28363,0.00013,28.29203]
[1778668742698,31.96,80913.25,0.0,0.28359,0.00013,28.29014]
[1778668747718,31.96,80912.78,0.0,0.28353,0.00013,28.28734]
[1778668752718,31.96,80914.69,0.0,0.28378,0.00013,28.29981]
[1778668757781,31.96,80915.49,0.0,0.28389,0.00013,28.3051]
[1778668762847,31.96,80913.59,0.0,0.28365,0.00013,28.29316]
[1778668767889,31.96,80912.97,0.0,0.28357,0.00013,28.28935]
[1778668772947,31.96,80912.64,0.0,0.28352,0.00013,28.28411]
[1778668777952,31.96,80910.36,0.0,0.28324,0.00013,28.26975]
[1778668782969,31.96,80911.68,0.0,0.28341,0.00013,28.27854]
[1778668787984,31.96,80910.81,0.0,0.28331,0.00013,28.27321]
[1778668793041,31.96,80910.98,0.0,0.28333,0.00013,28.27462]
[1778668798872,31.97,80910.77,0.0,0.28332,0.00013,28.27365]
[1778668802429,31.97,80910.88,0.0,0.28333,0.00013,28.27451]
[1778668802442,31.97,80910.88,0.0,0.28333,0.00013,28.27451]
[1778668802462,31.97,80910.88,0.0,0.28333,0.00013,28.27451]
[1778668802469,31.97,80910.88,0.0,0.28333,0.00013,28.27457]
[1778668804509,31.97,80910.99,0.0,0.28335,0.00013,28.27531]
[1778668804552,31.97,80910.85,0.0,0.28333,0.00013,28.27448]
[1778668809853,31.97,80901.5,0.0,0.28216,0.00013,28.21497]
[1778668815532,31.97,80905.35,0.0,0.28266,0.00013,28.24034]
[1778668820537,31.97,80904.8,0.0,0.2826,0.00013,28.23728]
[1778668825541,31.97,80908.73,0.0,0.28311,0.00013,28.26292]
[1778668831187,31.97,80908.4,0.0,0.28305,0.00013,28.25778]
[1778668836552,31.98,80909.83,0.0,0.28324,0.00013,28.26728]
[1778668841525,31.98,80909.29,0.0,0.28318,0.00013,28.26406]
[1778668841557,31.98,80909.46,0.0,0.2832,0.00013,28.26521]
[1778668847299,31.98,80911.85,0.0,0.28351,0.00013,28.28091]
[1778668852486,31.98,80911.19,0.0,0.28343,0.00013,28.27692]
[1778668857572,31.98,80912.0,0.0,0.28354,0.00013,28.28232]
[1778668864579,31.98,80912.29,0.0,0.28358,0.00013,28.2845]
[1778668869584,31.98,80912.19,0.0,0.28357,0.00013,28.28403]
[1778668874588,31.98,80911.96,0.0,0.28355,0.00013,28.28275]
[1778668879594,31.98,80911.44,0.0,0.28349,0.00013,28.27964]
[1778668885565,31.98,80911.49,0.0,0.2835,0.00013,28.28026]
[1778668891608,31.98,80911.47,0.0,0.28349,0.00013,28.277]
[1778668897615,31.99,80911.25,0.0,0.28346,0.00013,28.27587]
[1778668902620,31.99,80909.5,0.0,0.28325,0.00013,28.26495]
[1778668907625,31.99,80912.34,0.0,0.28361,0.00013,28.28337]
[1778668912630,31.99,80912.57,0.0,0.28365,0.00013,28.28501]
[1778668917635,31.99,80912.34,0.0,0.28362,0.00013,28.28375]
[1778668922640,31.99,80916.65,0.0,0.28417,0.00013,28.31145]
[1778668927645,31.99,80916.09,0.0,0.2841,0.00013,28.30798]
[1778668932650,31.99,80915.6,0.0,0.28404,0.00013,28.30493]
[1778668937655,31.99,80914.97,0.0,0.28396,0.00013,28.30096]
[1778668942660,31.99,80916.38,0.0,0.28414,0.00013,28.31015]
[1778668947664,31.99,80916.84,0.0,0.2842,0.00013,28.31311]
[1778668952669,31.99,80919.79,0.0,0.28456,0.00013,28.32854]
[1778668957674,31.99,80923.17,0.0,0.28499,0.00013,28.35003]
[1778668962679,31.99,80925.31,0.0,0.28526,0.00013,28.36354]
[1778668967684,31.99,80925.33,0.0,0.28525,0.00013,28.36343]
[1778668972689,31.99,80926.7,0.0,0.28542,0.00013,28.37198]
[1778668977297,31.99,80920.51,0.0,0.28464,0.00013,28.33243]
[1778668977462,31.99,80920.51,0.0,0.28464,0.00013,28.33243]
[1778668977499,31.99,80920.51,0.0,0.28464,0.00013,28.33243]
[1778668978899,31.99,80920.51,0.0,0.28464,0.00013,28.33242]
[1778668979696,31.99,80919.47,0.0,0.2845,0.00013,28.32575]
[1778668981698,31.99,80909.79,0.0,0.28328,0.00013,28.26389]
[1778668986703,31.99,80907.49,0.0,0.28299,0.00013,28.24947]
[1778668989100,31.99,80907.92,0.0,0.28305,0.00013,28.25236]
[1778668989706,31.99,80908.1,0.0,0.28307,0.00013,28.25356]
[1778668994710,31.99,80904.83,0.0,0.28267,0.00013,28.23299]
[1778668999715,31.99,80903.59,0.0,0.28252,0.00013,28.22545]
[1778669004720,31.99,80903.36,0.0,0.2825,0.00013,28.22441]
[1778669006946,31.99,80902.93,0.0,0.28245,0.00013,28.22186]
[1778669007723,31.99,80903.46,0.0,0.28252,0.00013,28.22538]
[1778669012728,32.0,80903.11,0.0,0.28247,0.00013,28.22015]
[1778669017803,32.0,80901.84,0.0,0.28232,0.00013,28.2125]
[1778669022824,32.0,80898.05,0.0,0.28185,0.00013,28.18862]
[1778669025750,32.0,80885.65,0.0,0.28029,0.00013,28.10912]
[1778669030626,32.0,80884.96,0.0,0.28022,0.00013,28.10548]
[1778669030697,32.0,80884.96,0.0,0.28022,0.00013,28.10548]
[1778669030700,32.0,80884.96,0.0,0.28023,0.00013,28.10568]
[1778669030888,32.0,80884.96,0.0,0.28023,0.00013,28.10568]
[1778669030954,32.0,80884.96,0.0,0.28023,0.00013,28.10568]
[1778669031222,32.0,80884.96,0.0,0.28023,0.00013,28.10568]
[1778669031369,32.0,80884.96,0.0,0.28023,0.00013,28.10568]
[1778669031518,32.0,80884.96,0.0,0.28023,0.00013,28.10568]
[1778669031579,32.0,80884.96,0.0,0.28023,0.00013,28.10568]
[1778669031748,32.0,80884.5,0.0,0.28016,0.00013,28.10246]
[1778669031818,32.0,80884.5,0.0,0.28016,0.00013,28.10246]
[1778669031891,32.0,80884.5,0.0,0.28016,0.00013,28.10246]
[1778669032028,32.0,80884.5,0.0,0.28016,0.00013,28.10246]
[1778669032045,32.0,80884.5,0.0,0.28016,0.00013,28.10246]
[1778669032230,32.0,80884.5,0.0,0.28016,0.00013,28.10246]
[1778669032318,32.0,80884.5,0.0,0.28016,0.00013,28.10246]
[1778669032431,32.0,80884.5,0.0,0.28016,0.00013,28.10246]
[1778669032469,32.0,80884.5,0.0,0.28016,0.00013,28.10246]
[1778669032635,32.0,80884.5,0.0,0.28016,0.00013,28.10246]
[1778669032676,32.0,80884.5,0.0,0.28016,0.00013,28.10246]
[1778669032749,32.0,80871.47,0.0,0.27852,0.00013,28.01765]
[1778669032843,32.0,80871.47,0.0,0.27852,0.00013,28.01765]
[1778669032859,32.0,80871.47,0.0,0.27852,0.00013,28.01765]
[1778669033051,32.0,80871.47,0.0,0.27852,0.00013,28.01765]
[1778669033063,32.0,80871.47,0.0,0.27852,0.00013,28.01765]
[1778669033079,32.0,80871.47,0.0,0.27852,0.00013,28.01765]
[1778669033082,32.0,80871.47,0.0,0.27852,0.00013,28.01765]
[1778669033750,32.0,80852.2,0.0,0.2761,0.00013,27.89177]
[1778669035752,32.0,80842.76,0.0,0.27492,0.00012,27.82977]
[1778669036356,32.0,80842.76,0.0,0.27492,0.00012,27.82977]
[1778669036432,32.0,80842.76,0.0,0.27492,0.00012,27.82977]
[1778669036778,32.0,80836.67,0.0,0.27416,0.00012,27.78971]
[1778669036891,32.0,80836.67,0.0,0.27416,0.00012,27.78971]
[1778669037188,32.0,80836.67,0.0,0.27416,0.00012,27.78971]
[1778669037194,32.0,80836.67,0.0,0.27416,0.00012,27.78971]
[1778669037487,32.0,80836.67,0.0,0.27416,0.00012,27.78971]
[1778669037728,32.0,80836.67,0.0,0.27416,0.00012,27.78971]
[1778669037754,32.0,80820.22,0.0,0.27211,0.00012,27.68109]
[1778669038522,32.0,80820.22,0.0,0.27211,0.00012,27.68109]
[1778669038557,32.0,80820.22,0.0,0.27211,0.00012,27.68109]
[1778669041026,32.0,80820.61,0.0,0.27217,0.00012,27.68398]
[1778669041038,32.0,80820.61,0.0,0.27217,0.00012,27.68398]
[1778669041129,32.0,80820.61,0.0,0.27217,0.00012,27.68398]
[1778669041147,32.0,80820.61,0.0,0.27217,0.00012,27.68398]
[1778669041150,32.0,80820.61,0.0,0.27217,0.00012,27.68398]
[1778669041176,32.0,80820.61,0.0,0.27217,0.00012,27.68398]
[1778669041297,32.0,80820.61,0.0,0.27217,0.00012,27.68398]
[1778669041326,32.0,80820.61,0.0,0.27217,0.00012,27.68398]
[1778669041466,32.0,80820.61,0.0,0.27217,0.00012,27.68398]
[1778669041532,32.0,80820.61,0.0,0.27217,0.00012,27.68398]
[1778669041532,32.0,80820.61,0.0,0.27217,0.00012,27.68398]
[1778669041565,32.0,80820.61,0.0,0.27217,0.00012,27.68398]
[1778669041757,32.0,80824.95,0.0,0.27271,0.00012,27.71284]
[1778669041843,32.0,80824.95,0.0,0.27271,0.00012,27.71284]
[1778669041861,32.0,80824.95,0.0,0.27271,0.00012,27.71284]
[1778669041906,32.0,80824.95,0.0,0.27271,0.00012,27.71284]
[1778669042002,32.0,80824.95,0.0,0.27271,0.00012,27.71284]
[1778669042053,32.0,80824.95,0.0,0.27271,0.00012,27.71284]
[1778669042066,32.0,80824.95,0.0,0.27271,0.00012,27.71284]
[1778669042155,32.0,80824.95,0.0,0.27271,0.00012,27.71284]
[1778669042758,32.01,80823.02,0.0,0.27247,0.00012,27.70017]
[1778669047769,32.01,80830.06,0.0,0.27336,0.00012,27.74712]
[1778669048592,32.01,80830.06,0.0,0.27336,0.00012,27.74712]
[1778669048764,32.01,80837.02,0.0,0.27422,0.00012,27.79306]
[1778669051984,32.01,80837.02,0.0,0.27423,0.00012,27.79314]
[1778669052743,32.01,80837.02,0.0,0.27423,0.00012,27.79316]
[1778669055763,32.01,80848.63,0.0,0.27568,0.00013,27.86948]
[1778669059576,32.01,80848.81,0.0,0.2757,0.00013,27.87052]
[1778669059683,32.01,80848.81,0.0,0.2757,0.00013,27.87052]
[1778669059725,32.01,80848.81,0.0,0.2757,0.00013,27.87048]
[1778669064780,32.01,80843.77,0.0,0.27506,0.00012,27.83731]
[1778669069785,32.01,80849.17,0.0,0.27574,0.00013,27.87267]
[1778669074790,32.01,80843.34,0.0,0.27499,0.00012,27.83085]
[1778669079795,32.01,80843.82,0.0,0.27505,0.00013,27.834]
[1778669086802,32.0,80848.4,0.0,0.27562,0.00013,27.86394]
[1778669087527,32.0,80848.4,0.0,0.27562,0.00013,27.86394]
[1778669087613,32.0,80848.4,0.0,0.27562,0.00013,27.86391]
[1778669091622,32.0,80846.56,0.0,0.27538,0.00013,27.85172]
[1778669091652,32.0,80846.56,0.0,0.27538,0.00013,27.85169]
[1778669095720,32.0,80848.22,0.0,0.27559,0.00013,27.86253]
[1778669095797,32.0,80848.22,0.0,0.27559,0.00013,27.86249]
[1778669100816,32.0,80848.18,0.0,0.27558,0.00013,27.86204]
[1778669105820,32.0,80853.99,0.0,0.2763,0.00013,27.89992]
[1778669110825,32.0,80853.47,0.0,0.27623,0.00013,27.89609]
[1778669114676,32.0,80853.41,0.0,0.27622,0.00013,27.89557]
[1778669114801,32.0,80853.41,0.0,0.27622,0.00013,27.89551]
[1778669115830,32.0,80836.59,0.0,0.27411,0.00012,27.78489]
[1778669118956,32.0,80834.72,0.0,0.27388,0.00012,27.77266]
[1778669118973,32.0,80834.72,0.0,0.27388,0.00012,27.77266]
[1778669118986,32.0,80834.72,0.0,0.27388,0.00012,27.77266]
[1778669119085,32.0,80834.72,0.0,0.27388,0.00012,27.77266]
[1778669119248,32.0,80834.72,0.0,0.27388,0.00012,27.77266]
[1778669119505,32.0,80834.72,0.0,0.27388,0.00012,27.77266]
[1778669119704,32.0,80834.72,0.0,0.27388,0.00012,27.77266]
[1778669119754,32.0,80834.72,0.0,0.27388,0.00012,27.77266]
[1778669119800,32.0,80834.72,0.0,0.27388,0.00012,27.77273]
[1778669119905,32.0,80834.72,0.0,0.27388,0.00012,27.77273]
[1778669119932,32.0,80834.72,0.0,0.27388,0.00012,27.77273]
[1778669120109,32.0,80834.72,0.0,0.27388,0.00012,27.77273]
[1778669120165,32.0,80834.72,0.0,0.27388,0.00012,27.77273]
[1778669120377,32.0,80834.72,0.0,0.27388,0.00012,27.77273]
[1778669120430,32.0,80834.72,0.0,0.27388,0.00012,27.77273]
[1778669120579,32.0,80834.72,0.0,0.27388,0.00012,27.77273]
[1778669120615,32.0,80834.72,0.0,0.27388,0.00012,27.77273]
[1778669120788,32.0,80834.72,0.0,0.27388,0.00012,27.77273]
[1778669120816,32.0,80834.72,0.0,0.27388,0.00012,27.77273]
[1778669120835,32.0,80821.02,0.0,0.27218,0.00012,27.68225]
[1778669120991,32.0,80821.02,0.0,0.27218,0.00012,27.68225]
[1778669121019,32.0,80821.02,0.0,0.27218,0.00012,27.68225]
[1778669121366,32.0,80821.02,0.0,0.27218,0.00012,27.68225]
[1778669121382,32.0,80821.02,0.0,0.27218,0.00012,27.68225]
[1778669121407,32.0,80821.02,0.0,0.27218,0.00012,27.68225]
[1778669121769,32.0,80821.02,0.0,0.27218,0.00012,27.68241]
[1778669123898,32.0,80817.55,0.0,0.27176,0.00012,27.65973]
[1778669123910,32.0,80817.55,0.0,0.27176,0.00012,27.65973]
[1778669123929,32.0,80817.55,0.0,0.27176,0.00012,27.65973]
[1778669124425,32.0,80817.55,0.0,0.27176,0.00012,27.65973]
[1778669124526,32.0,80817.55,0.0,0.27176,0.00012,27.65988]
[1778669127215,32.0,80817.22,0.0,0.27173,0.00012,27.65802]
[1778669127842,32.0,80816.31,0.0,0.27162,0.00012,27.65217]
[1778669128308,32.0,80816.31,0.0,0.27162,0.00012,27.65217]
[1778669128527,32.01,80816.31,0.0,0.27162,0.00012,27.65234]
[1778669130399,32.01,80818.66,0.0,0.27192,0.00012,27.66807]
[1778669130489,32.01,80818.66,0.0,0.27192,0.00012,27.66821]
[1778669131910,32.01,80821.55,0.0,0.27226,0.00012,27.68413]
[1778669131931,32.01,80821.55,0.0,0.27226,0.00012,27.68413]
[1778669132534,32.01,80821.55,0.0,0.27227,0.00012,27.68427]
[1778669137554,32.01,80824.27,0.0,0.27261,0.00012,27.70276]
[1778669142857,32.01,80819.72,0.0,0.27206,0.00012,27.67342]
[1778669147862,32.01,80821.25,0.0,0.27227,0.00012,27.6843]
[1778669152867,32.02,80821.67,0.0,0.27233,0.00012,27.6877]
[1778669157872,32.02,80816.74,0.0,0.27174,0.00012,27.65582]
[1778669162877,32.02,80817.34,0.0,0.27183,0.00012,27.6606]
[1778669167882,32.02,80819.52,0.0,0.27211,0.00012,27.67582]
[1778669170885,32.02,80829.35,0.0,0.27334,0.00012,27.74111]
[1778669171789,32.02,80829.35,0.0,0.27334,0.00012,27.74111]
[1778669171886,32.02,80829.91,0.0,0.27341,0.00012,27.7449]
[1778669174889,32.02,80839.43,0.0,0.27461,0.00012,27.80795]
[1778669175531,32.02,80839.43,0.0,0.27461,0.00012,27.80795]
[1778669175875,32.02,80839.43,0.0,0.27461,0.00012,27.80803]
[1778669180895,32.02,80846.2,0.0,0.27546,0.00013,27.85275]
[1778669185900,32.03,80850.03,0.0,0.27594,0.00013,27.87796]
[1778669190900,32.03,80851.16,0.0,0.27608,0.00013,27.88538]
[1778669195947,32.02,80858.9,0.0,0.27703,0.00013,27.93234]
[1778669199208,32.02,80861.08,0.0,0.2773,0.00013,27.94649]
[1778669199916,32.02,80861.09,0.0,0.2773,0.00013,27.9465]
[1778669204919,32.02,80863.63,0.0,0.27761,0.00013,27.96266]
[1778669206128,32.02,80856.36,0.0,0.2767,0.00013,27.91514]
[1778669206186,32.02,80856.36,0.0,0.2767,0.00013,27.91514]
[1778669210927,32.02,80866.95,0.0,0.27801,0.00013,27.98356]
[1778669211636,32.02,80866.95,0.0,0.27801,0.00013,27.98356]
[1778669211695,32.02,80866.95,0.0,0.27801,0.00013,27.98356]
[1778669215932,32.02,80857.65,0.0,0.27683,0.00013,27.92222]
[1778669221938,32.02,80857.6,0.0,0.27681,0.00013,27.92133]
[1778669226943,32.02,80858.88,0.0,0.27696,0.00013,27.92918]
[1778669231948,32.01,80858.75,0.0,0.27694,0.00013,27.92787]
[1778669236953,32.01,80860.0,0.0,0.27708,0.00013,27.93551]
[1778669239843,32.01,80860.48,0.0,0.27714,0.00013,27.93844]
[1778669239947,32.01,80860.48,0.0,0.27714,0.00013,27.93844]
[1778669240747,32.01,80860.48,0.0,0.27714,0.00013,27.93833]
[1778669240814,32.01,80860.48,0.0,0.27714,0.00013,27.93833]
[1778669245962,32.01,80866.71,0.0,0.27792,0.00013,27.97904]
[1778669250685,32.01,80866.31,0.0,0.27787,0.00013,27.97649]
[1778669250709,32.01,80866.31,0.0,0.27787,0.00013,27.97649]
[1778669250864,32.01,80866.31,0.0,0.27787,0.00013,27.97651]
[1778669255972,32.02,80869.24,0.0,0.27825,0.00013,27.99345]
[1778669257026,32.02,80870.71,0.0,0.27844,0.00013,28.00325]
[1778669257936,32.02,80870.71,0.0,0.27844,0.00013,28.00353]
[1778669261103,32.02,80872.1,0.0,0.27863,0.00013,28.01344]
[1778669261135,32.02,80872.1,0.0,0.27863,0.00013,28.01344]
[1778669261978,32.02,80872.95,0.0,0.27875,0.00013,28.01923]
[1778669265160,32.02,80872.82,0.0,0.27875,0.00013,28.01922]
[1778669265982,32.02,80873.06,0.0,0.27878,0.00013,28.02109]
[1778669270986,32.03,80872.84,0.0,0.27878,0.00013,28.02098]
[1778669271259,32.03,80872.84,0.0,0.27878,0.00013,28.02098]
[1778669271988,32.03,80872.8,0.0,0.27878,0.00013,28.021]
[1778669273284,32.03,80872.8,0.0,0.27879,0.00013,28.02127]
[1778669273990,32.03,80872.96,0.0,0.27881,0.00013,28.02256]
[1778669275320,32.03,80872.96,0.0,0.27882,0.00013,28.02283]
[1778669275969,32.03,80872.96,0.0,0.27882,0.00013,28.0231]
[1778669280989,32.04,80873.22,0.0,0.27888,0.00013,28.02586]
[1778669285997,32.04,80873.72,0.0,0.27897,0.00013,28.03044]
[1778669290999,32.04,80874.04,0.0,0.27904,0.00013,28.03381]
[1778669296005,32.05,80873.81,0.0,0.27903,0.00013,28.03354]
[1778669296318,32.05,80873.64,0.0,0.27902,0.00013,28.0327]
[1778669296348,32.05,80873.64,0.0,0.27902,0.00013,28.0327]
[1778669296395,32.05,80873.64,0.0,0.27902,0.00013,28.0327]
[1778669296583,32.05,80873.64,0.0,0.27902,0.00013,28.0327]
[1778669296597,32.05,80873.64,0.0,0.27902,0.00013,28.0327]
[1778669296610,32.05,80873.64,0.0,0.27902,0.00013,28.0327]
[1778669296691,32.05,80873.64,0.0,0.27902,0.00013,28.0327]
[1778669296726,32.05,80873.64,0.0,0.27902,0.00013,28.0327]
[1778669296926,32.05,80873.64,0.0,0.27901,0.00013,28.03252]
[1778669299017,32.05,80847.47,0.0,0.27573,0.00013,27.86161]
[1778669301765,32.05,80844.26,0.0,0.27533,0.00012,27.84053]
[1778669301780,32.05,80844.26,0.0,0.27533,0.00012,27.84053]
[1778669301839,32.05,80844.26,0.0,0.27532,0.00012,27.8405]
[1778669307025,32.05,80856.24,0.0,0.27682,0.00013,27.91858]
[1778669311888,32.05,80860.71,0.0,0.27735,0.00013,27.94391]
[1778669311989,32.04,80860.71,0.0,0.27735,0.00013,27.94378]
[1778669317036,32.04,80857.38,0.0,0.27692,0.00013,27.92144]
[1778669322041,32.04,80854.99,0.0,0.27661,0.00013,27.9054]
[1778669328047,32.04,80854.19,0.0,0.2765,0.00013,27.89963]
[1778669333052,32.04,80858.57,0.0,0.27704,0.00013,27.92778]
[1778669339057,32.04,80858.83,0.0,0.27706,0.00013,27.92882]
[1778669344062,32.03,80859.09,0.0,0.27708,0.00013,27.92993]
[1778669350068,32.03,80858.22,0.0,0.27695,0.00013,27.92362]
[1778669355073,32.03,80858.97,0.0,0.27704,0.00013,27.928]
[1778669360078,32.03,80852.9,0.0,0.27627,0.00013,27.88787]
[1778669365083,32.03,80852.0,0.0,0.27615,0.00013,27.88166]
[1778669371089,32.03,80852.16,0.0,0.27614,0.00013,27.87887]
[1778669377095,32.03,80852.01,0.0,0.27612,0.00013,27.87753]
[1778669383081,32.03,80847.3,0.0,0.27552,0.00013,27.84638]
[1778669385904,32.03,80846.49,0.0,0.27542,0.00013,27.84101]
[1778669386105,32.03,80846.49,0.0,0.27542,0.00013,27.84099]
[1778669391143,32.03,80841.3,0.0,0.27477,0.00012,27.80689]
[1778669396158,32.03,80839.38,0.0,0.27453,0.00012,27.79433]
[1778669401190,32.03,80838.43,0.0,0.27442,0.00012,27.78826]
[1778669406200,32.03,80830.96,0.0,0.27349,0.00012,27.73938]
[1778669411218,32.03,80830.55,0.0,0.27345,0.00012,27.73706]
[1778669416225,32.03,80827.36,0.0,0.27306,0.00012,27.71642]
[1778669421267,32.03,80824.58,0.0,0.27272,0.00012,27.69858]
[1778669421593,32.03,80824.58,0.0,0.27272,0.00012,27.69858]
[1778669421600,32.03,80824.58,0.0,0.27272,0.00012,27.69858]
[1778669421627,32.03,80824.58,0.0,0.27272,0.00012,27.69858]
[1778669421991,32.03,80824.58,0.0,0.27272,0.00012,27.69858]
[1778669422050,32.03,80824.58,0.0,0.27272,0.00012,27.69858]
[1778669422121,32.03,80824.58,0.0,0.27273,0.00012,27.69869]
[1778669423762,32.03,80824.58,0.0,0.27273,0.00012,27.69883]
[1778669424052,32.03,80824.58,0.0,0.27273,0.00012,27.699]
[1778669424628,32.03,80824.58,0.0,0.27273,0.00012,27.699]
[1778669425055,32.03,80824.58,0.0,0.27274,0.00012,27.69918]
[1778669426146,32.03,80806.45,0.0,0.27049,0.00012,27.5791]
[1778669426539,32.03,80806.45,0.0,0.27049,0.00012,27.5791]
[1778669426552,32.03,80806.45,0.0,0.27049,0.00012,27.5791]
[1778669427146,32.03,80804.67,0.0,0.27027,0.00012,27.56753]
[1778669429625,32.04,80804.67,0.0,0.27028,0.00012,27.56802]
[1778669430149,32.04,80804.61,0.0,0.27029,0.00012,27.56807]
[1778669436155,32.04,80814.28,0.0,0.27148,0.00012,27.62985]
[1778669441160,32.04,80813.97,0.0,0.27146,0.00012,27.62861]
[1778669446167,32.04,80815.41,0.0,0.27166,0.00012,27.63902]
[1778669451172,32.05,80815.99,0.0,0.27174,0.00012,27.64366]
[1778669456177,32.05,80814.82,0.0,0.27162,0.00012,27.63675]
[1778669459057,32.05,80814.82,0.0,0.27162,0.00012,27.63692]
[1778669459131,32.05,80814.82,0.0,0.27163,0.00012,27.63725]
[1778669465188,32.05,80814.49,0.0,0.2716,0.00012,27.63602]
[1778669470193,32.06,80811.52,0.0,0.27125,0.00012,27.61715]
[1778669475988,32.06,80811.28,0.0,0.27124,0.00012,27.61652]
[1778669475998,32.06,80811.28,0.0,0.27124,0.00012,27.61652]
[1778669476199,32.06,80813.09,0.0,0.27147,0.00012,27.62865]
[1778669478200,32.06,80824.59,0.0,0.2729,0.00012,27.70499]
[1778669483200,32.06,80824.85,0.0,0.27294,0.00012,27.70715]
[1778669488214,32.06,80826.65,0.0,0.27318,0.00012,27.71947]
[1778669493236,32.06,80820.37,0.0,0.27239,0.00012,27.6751]
[1778669498236,32.07,80819.46,0.0,0.27229,0.00012,27.66971]
[1778669503254,32.07,80815.45,0.0,0.2718,0.00012,27.64389]
[1778669508269,32.07,80816.54,0.0,0.27195,0.00012,27.65184]
[1778669513309,32.07,80819.66,0.0,0.27235,0.00012,27.67313]
[1778669518340,32.07,80818.09,0.0,0.27217,0.00012,27.66335]
[1778669521670,32.08,80819.45,0.0,0.27235,0.00012,27.67276]
[1778669521685,32.08,80819.45,0.0,0.27235,0.00012,27.67276]
[1778669522245,32.08,80818.58,0.0,0.27224,0.00012,27.66713]
[1778669523653,32.08,80817.22,0.0,0.27207,0.00012,27.65823]
[1778669524224,32.08,80817.22,0.0,0.27208,0.00012,27.65836]
[1778669529244,32.08,80815.89,0.0,0.27192,0.00012,27.65011]
[1778669529759,32.08,80816.11,0.0,0.27195,0.00012,27.65174]
[1778669530141,32.08,80816.11,0.0,0.27196,0.00012,27.65188]
[1778669535149,32.08,80816.29,0.0,0.27199,0.00012,27.65376]
[1778669539909,32.08,80817.1,0.0,0.2721,0.00012,27.65964]
[1778669540260,32.08,80817.19,0.0,0.27212,0.00012,27.66038]
[1778669545322,32.09,80816.48,0.0,0.27204,0.00012,27.6563]
[1778669550087,32.09,80817.33,0.0,0.27216,0.00012,27.66242]
[1778669550255,32.09,80817.33,0.0,0.27216,0.00012,27.66254]
[1778669550397,32.09,80817.33,0.0,0.27216,0.00012,27.66254]
[1778669551264,32.09,80817.33,0.0,0.27214,0.00012,27.65922]
[1778669553274,32.09,80828.58,0.0,0.27354,0.00012,27.73369]
[1778669558281,32.09,80829.25,0.0,0.27363,0.00012,27.7383]
[1778669558796,32.09,80829.25,0.0,0.27363,0.00012,27.7383]
[1778669558874,32.09,80829.25,0.0,0.27363,0.00012,27.7383]
[1778669559150,32.09,80829.25,0.0,0.27363,0.00012,27.7383]
[1778669559174,32.09,80829.25,0.0,0.27363,0.00012,27.7383]
[1778669559228,32.09,80829.25,0.0,0.27363,0.00012,27.7383]
[1778669559264,32.09,80829.25,0.0,0.27363,0.00012,27.7383]
[1778669559282,32.09,80828.76,0.0,0.27357,0.00012,27.7351]
[1778669559453,32.09,80828.76,0.0,0.27357,0.00012,27.7351]
[1778669559568,32.09,80828.76,0.0,0.27357,0.00012,27.7351]
[1778669559672,32.09,80828.76,0.0,0.27357,0.00012,27.7351]
[1778669559775,32.09,80828.76,0.0,0.27357,0.00012,27.7351]
[1778669559894,32.09,80828.76,0.0,0.27357,0.00012,27.7351]
[1778669559959,32.09,80828.76,0.0,0.27357,0.00012,27.7351]
[1778669560165,32.09,80828.76,0.0,0.27357,0.00012,27.7351]
[1778669560223,32.09,80828.76,0.0,0.27357,0.00012,27.7351]
[1778669560238,32.09,80828.76,0.0,0.27357,0.00012,27.7351]
[1778669560283,32.09,80828.77,0.0,0.27357,0.00012,27.73525]
[1778669560298,32.09,80828.77,0.0,0.27357,0.00012,27.73525]
[1778669561058,32.09,80828.77,0.0,0.27357,0.00012,27.73525]
[1778669561158,32.09,80828.77,0.0,0.27357,0.00012,27.73523]
[1778669562285,32.09,80840.77,0.0,0.27507,0.00012,27.81409]
[1778669564251,32.09,80840.71,0.0,0.27506,0.00012,27.81363]
[1778669564261,32.09,80840.71,0.0,0.27506,0.00012,27.81363]
[1778669564287,32.09,80840.71,0.0,0.27506,0.00012,27.8136]
[1778669564313,32.09,80840.71,0.0,0.27506,0.00012,27.8136]
[1778669564339,32.09,80840.71,0.0,0.27506,0.00012,27.8136]
[1778669564567,32.09,80840.71,0.0,0.27506,0.00012,27.8136]
[1778669564649,32.09,80840.71,0.0,0.27506,0.00012,27.8136]
[1778669564986,32.09,80840.71,0.0,0.27506,0.00012,27.8136]
[1778669565066,32.09,80840.71,0.0,0.27506,0.00012,27.8136]
[1778669565087,32.09,80840.71,0.0,0.27506,0.00012,27.81357]
[1778669566393,32.09,80841.51,0.0,0.27516,0.00012,27.81879]
[1778669567039,32.09,80841.51,0.0,0.27516,0.00012,27.81879]
[1778669567123,32.09,80841.51,0.0,0.27516,0.00012,27.81879]
[1778669567152,32.09,80841.51,0.0,0.27516,0.00012,27.81876]
[1778669568427,32.09,80842.34,0.0,0.27526,0.00012,27.82421]
[1778669569294,32.09,80842.81,0.0,0.27532,0.00012,27.82722]
[1778669574299,32.09,80847.33,0.0,0.27588,0.00012,27.85655]
[1778669579304,32.09,80837.22,0.0,0.27461,0.00012,27.79004]
[1778669584309,32.09,80837.49,0.0,0.27464,0.00012,27.79182]
[1778669589314,32.09,80838.77,0.0,0.2748,0.00012,27.80018]
[1778669595320,32.09,80838.36,0.0,0.27475,0.00012,27.79742]
[1778669601325,32.09,80838.02,0.0,0.27471,0.00012,27.7952]
[1778669606330,32.09,80836.82,0.0,0.27456,0.00012,27.7873]
[1778669611335,32.09,80836.74,0.0,0.27453,0.00012,27.78335]
[1778669616340,32.09,80837.08,0.0,0.27457,0.00012,27.78558]
[1778669621345,32.09,80836.16,0.0,0.27446,0.00012,27.77955]
[1778669626350,32.09,80835.76,0.0,0.27441,0.00012,27.77702]
[1778669631355,32.09,80838.47,0.0,0.27475,0.00012,27.79481]
[1778669636365,32.09,80838.71,0.0,0.27478,0.00012,27.79633]
[1778669641370,32.09,80834.32,0.0,0.27423,0.00012,27.76753]
[1778669641496,32.09,80834.32,0.0,0.27423,0.00012,27.76753]
[1778669642371,32.09,80833.28,0.0,0.2741,0.00012,27.76072]
[1778669643713,32.09,80833.28,0.0,0.2741,0.00012,27.76072]
[1778669645452,32.09,80821.64,0.0,0.27266,0.00012,27.68417]
[1778669654042,32.09,80819.22,0.0,0.27237,0.00012,27.66912]
[1778669655913,32.09,80819.22,0.0,0.27238,0.00012,27.66935]
[1778669656010,32.09,80819.22,0.0,0.27238,0.00012,27.66947]
[1778669662031,32.09,80818.99,0.0,0.27236,0.00012,27.6684]
[1778669662321,32.09,80818.99,0.0,0.27237,0.00012,27.66863]
[1778669667396,32.09,80820.01,0.0,0.2725,0.00012,27.67586]
[1778669669637,32.1,80820.11,0.0,0.27252,0.00012,27.67674]
[1778669670399,32.1,80820.51,0.0,0.27257,0.00012,27.6795]
[1778669672601,32.1,80821.67,0.0,0.2727,0.00012,27.68394]
[1778669673402,32.1,80821.68,0.0,0.2727,0.00012,27.68407]
[1778669679154,32.1,80816.99,0.0,0.27213,0.00012,27.65378]
[1778669684413,32.1,80817.51,0.0,0.27221,0.00012,27.65786]
[1778669689418,32.1,80815.65,0.0,0.27199,0.00012,27.64618]
[1778669695424,32.1,80814.89,0.0,0.27191,0.00012,27.64197]
[1778669696936,32.11,80814.21,0.0,0.27183,0.00012,27.63759]
[1778669697426,32.11,80815.37,0.0,0.27198,0.00012,27.64542]
[1778669701577,32.11,80817.49,0.0,0.27225,0.00012,27.6599]
[1778669702433,32.11,80818.17,0.0,0.27234,0.00012,27.66455]
[1778669707438,32.11,80811.76,0.0,0.27156,0.00012,27.62283]
[1778669713445,32.11,80810.29,0.0,0.27139,0.00012,27.61405]
[1778669719044,32.11,80810.42,0.0,0.27143,0.00012,27.61572]
[1778669724375,32.12,80813.29,0.0,0.2718,0.00012,27.63538]
[1778669724501,32.12,80813.29,0.0,0.2718,0.00012,27.63552]
[1778669724510,32.12,80813.29,0.0,0.2718,0.00012,27.63552]
[1778669724513,32.12,80813.29,0.0,0.2718,0.00012,27.63552]
[1778669724985,32.12,80813.29,0.0,0.2718,0.00012,27.63552]
[1778669725041,32.12,80813.29,0.0,0.2718,0.00012,27.63552]
[1778669725457,32.12,80813.07,0.0,0.27177,0.00012,27.63423]
[1778669730466,32.12,80813.11,0.0,0.27179,0.00012,27.63519]
[1778669735495,32.12,80815.12,0.0,0.27203,0.00012,27.64564]
[1778669740505,32.12,80815.94,0.0,0.27215,0.00012,27.65164]
[1778669742493,32.12,80825.1,0.0,0.27329,0.00012,27.71226]
[1778669746489,32.12,80825.22,0.0,0.27331,0.00012,27.7133]
[1778669746504,32.12,80825.22,0.0,0.27331,0.00012,27.7133]
[1778669747436,32.12,80825.22,0.0,0.27331,0.00012,27.7133]
[1778669747479,32.12,80824.24,0.0,0.27319,0.00012,27.70688]
[1778669752277,32.13,80825.76,0.0,0.27338,0.00012,27.71714]
[1778669753559,32.13,80834.11,0.0,0.27442,0.00012,27.77207]
[1778669753564,32.13,80834.11,0.0,0.27442,0.00012,27.77207]
[1778669754486,32.13,80831.63,0.0,0.27411,0.00012,27.75579]
[1778669755551,32.13,80830.93,0.0,0.27403,0.00012,27.7512]
[1778669755583,32.13,80830.93,0.0,0.27403,0.00012,27.7512]
[1778669764496,32.13,80829.15,0.0,0.27381,0.00012,27.73973]
[1778669767668,32.13,80828.93,0.0,0.27378,0.00012,27.73836]
[1778669767700,32.13,80828.93,0.0,0.27378,0.00012,27.73836]
[1778669767725,32.13,80828.93,0.0,0.27378,0.00012,27.73836]
[1778669768350,32.13,80828.93,0.0,0.27378,0.00012,27.73836]
[1778669768369,32.13,80828.93,0.0,0.27378,0.00012,27.73836]
[1778669768438,32.13,80828.93,0.0,0.27378,0.00012,27.73839]
[1778669768793,32.13,80828.93,0.0,0.27378,0.00012,27.73839]
[1778669768808,32.13,80828.93,0.0,0.27378,0.00012,27.73839]
[1778669769499,32.13,80828.05,0.0,0.27368,0.00012,27.73264]
[1778669769790,32.13,80828.05,0.0,0.27368,0.00012,27.73264]
[1778669770500,32.13,80824.92,0.0,0.27329,0.00012,27.7121]
[1778669772382,32.13,80824.69,0.0,0.27326,0.00012,27.71064]
[1778669772424,32.13,80824.69,0.0,0.27326,0.00012,27.71064]
[1778669773849,32.13,80823.42,0.0,0.2731,0.00012,27.70243]
[1778669774418,32.13,80823.42,0.0,0.27311,0.00012,27.70251]
[1778669778481,32.13,80820.87,0.0,0.27279,0.00012,27.68593]
[1778669778487,32.13,80820.87,0.0,0.2728,0.00012,27.68601]
[1778669778543,32.13,80820.87,0.0,0.2728,0.00012,27.68601]
[1778669784040,32.13,80820.11,0.0,0.27271,0.00012,27.68136]
[1778669790410,32.13,80812.83,0.0,0.27182,0.00012,27.63408]
[1778669795754,32.14,80808.11,0.0,0.27124,0.00012,27.60036]
[1778669801532,32.14,80806.87,0.0,0.2711,0.00012,27.59318]
[1778669806537,32.14,80807.23,0.0,0.27116,0.00012,27.59636]
[1778669810541,32.14,80816.36,0.0,0.27231,0.00012,27.65727]
[1778669816547,32.14,80820.55,0.0,0.27283,0.00012,27.6853]
[1778669821552,32.14,80821.5,0.0,0.27296,0.00012,27.69194]
[1778669826557,32.15,80821.29,0.0,0.27294,0.00012,27.6909]
[1778669829661,32.15,80819.26,0.0,0.27269,0.00012,27.67775]
[1778669830549,32.15,80819.26,0.0,0.27269,0.00012,27.67787]
[1778669830774,32.15,80819.26,0.0,0.27269,0.00012,27.67787]
[1778669831562,32.15,80814.0,0.0,0.27204,0.00012,27.64329]
[1778669836567,32.15,80815.59,0.0,0.27225,0.00012,27.65433]
[1778669841572,32.15,80815.2,0.0,0.27221,0.00012,27.65229]
[1778669846577,32.15,80813.85,0.0,0.27206,0.00012,27.64391]
[1778669851582,32.15,80813.86,0.0,0.27205,0.00012,27.64111]
[1778669856587,32.16,80814.37,0.0,0.27213,0.00012,27.64506]
[1778669862593,32.16,80814.59,0.0,0.27217,0.00012,27.64718]
[1778669868599,32.16,80814.67,0.0,0.27219,0.00012,27.64837]
[1778669873604,32.16,80815.31,0.0,0.27228,0.00012,27.65308]
[1778669878609,32.16,80814.75,0.0,0.27222,0.00012,27.64989]
[1778669884588,32.16,80813.64,0.0,0.27209,0.00012,27.64322]
[1778669889620,32.17,80815.56,0.0,0.27234,0.00012,27.65637]
[1778669894625,32.17,80813.85,0.0,0.27214,0.00012,27.64557]
[1778669899630,32.17,80812.0,0.0,0.27192,0.00012,27.63392]
[1778669901903,32.17,80812.15,0.0,0.27195,0.00012,27.63518]
[1778669901986,32.17,80812.15,0.0,0.27195,0.00012,27.63518]
[1778669902633,32.17,80812.04,0.0,0.27193,0.00012,27.63454]
[1778669907637,32.17,80812.45,0.0,0.272,0.00012,27.6378]
[1778669912642,32.17,80812.66,0.0,0.27201,0.00012,27.63631]
[1778669917647,32.17,80812.75,0.0,0.27204,0.00012,27.63749]
[1778669922652,32.18,80813.57,0.0,0.27215,0.00012,27.64339]
[1778669928897,32.18,80813.57,0.0,0.27216,0.00012,27.64402]
[1778669934663,32.18,80813.05,0.0,0.27211,0.00012,27.64122]
[1778669939668,32.18,80813.15,0.0,0.27213,0.00012,27.64236]
[1778669944676,32.18,80813.21,0.0,0.27215,0.00012,27.64326]
[1778669949681,32.18,80812.32,0.0,0.27205,0.00012,27.63792]
[1778669954686,32.19,80812.45,0.0,0.27207,0.00012,27.63931]
[1778669957156,32.19,80814.38,0.0,0.27232,0.00012,27.65225]
[1778669957689,32.19,80813.93,0.0,0.27226,0.00012,27.64934]
[1778669962689,32.19,80814.27,0.0,0.27231,0.00012,27.65197]
[1778669967697,32.19,80812.37,0.0,0.27209,0.00012,27.63995]
[1778669969056,32.19,80812.37,0.0,0.27209,0.00012,27.64015]
[1778669969061,32.19,80812.37,0.0,0.27209,0.00012,27.64015]
[1778669969066,32.19,80812.37,0.0,0.27209,0.00012,27.64015]
[1778669969701,32.19,80812.26,0.0,0.27208,0.00012,27.63955]
[1778669974706,32.19,80812.01,0.0,0.27204,0.00012,27.63495]
[1778669979711,32.19,80812.51,0.0,0.27211,0.00012,27.63878]
[1778669985656,32.2,80812.02,0.0,0.27206,0.00012,27.63608]
[1778669990670,32.2,80806.18,0.0,0.27135,0.00012,27.59809]
[1778669993258,32.2,80802.38,0.0,0.27089,0.00012,27.57341]
[1778669993575,32.2,80802.38,0.0,0.27089,0.00012,27.57341]
[1778669993658,32.2,80802.38,0.0,0.27089,0.00012,27.57358]
[1778669994514,32.2,80802.38,0.0,0.27089,0.00012,27.57358]
[1778669996113,32.2,80800.06,0.0,0.27061,0.00012,27.55859]
[1778670001088,32.2,80795.07,0.0,0.27002,0.00012,27.52653]
[1778670001291,32.2,80795.07,0.0,0.27002,0.00012,27.52653]
[1778670001732,32.2,80792.0,0.0,0.26964,0.00012,27.50642]
[1778670004861,32.21,80787.59,0.0,0.26912,0.00012,27.47784]
[1778670005736,32.21,80787.29,0.0,0.26908,0.00012,27.47616]
[1778670010742,32.21,80785.33,0.0,0.26887,0.00012,27.46443]
[1778670011127,32.21,80785.33,0.0,0.26887,0.00012,27.46443]
[1778670011176,32.21,80785.33,0.0,0.26887,0.00012,27.46443]
[1778670013964,32.21,80782.32,0.0,0.26852,0.00012,27.44524]
[1778670014746,32.21,80780.33,0.0,0.26828,0.00012,27.43231]
[1778670015993,32.22,80780.33,0.0,0.26829,0.00012,27.4329]
[1778670016748,32.22,80781.28,0.0,0.2684,0.00012,27.43919]
[1778670022105,32.22,80775.24,0.0,0.26769,0.00012,27.40057]
[1778670022109,32.22,80775.24,0.0,0.26769,0.00012,27.40057]
[1778670022766,32.22,80775.68,0.0,0.26776,0.00012,27.40389]
[1778670027771,32.23,80776.24,0.0,0.26785,0.00012,27.40919]
[1778670032775,32.23,80775.77,0.0,0.26781,0.00012,27.4042]
[1778670038780,32.24,80775.37,0.0,0.2678,0.00012,27.40348]
[1778670043989,32.24,80775.37,0.0,0.26783,0.00012,27.40503]
[1778670044012,32.24,80775.37,0.0,0.26783,0.00012,27.40503]
[1778670044112,32.24,80775.37,0.0,0.26783,0.00012,27.40503]
[1778670044716,32.24,80775.37,0.0,0.26783,0.00012,27.40534]
[1778670048745,32.25,80786.32,0.0,0.2692,0.00012,27.47925]
[1778670053780,32.25,80786.86,0.0,0.26929,0.00012,27.48402]
[1778670053983,32.25,80786.86,0.0,0.26929,0.00012,27.48402]
[1778670054005,32.25,80786.86,0.0,0.26929,0.00012,27.48402]
[1778670054787,32.25,80786.86,0.0,0.26929,0.00012,27.48425]
[1778670057797,32.25,80796.34,0.0,0.27047,0.00012,27.5476]
[1778670062802,32.25,80800.98,0.0,0.27106,0.00012,27.57898]
[1778670067281,32.25,80801.1,0.0,0.27108,0.00012,27.58037]
[1778670067729,32.25,80801.1,0.0,0.27109,0.00012,27.58047]
[1778670068031,32.25,80801.1,0.0,0.27109,0.00012,27.58047]
[1778670068036,32.25,80801.1,0.0,0.27109,0.00012,27.58047]
[1778670068807,32.26,80811.16,0.0,0.27233,0.00012,27.64682]
[1778670070864,32.26,80811.23,0.0,0.27234,0.00012,27.64737]
[1778670070923,32.26,80811.23,0.0,0.27234,0.00012,27.64737]
[1778670071465,32.26,80811.23,0.0,0.27234,0.00012,27.64737]
[1778670071797,32.26,80811.23,0.0,0.27234,0.00012,27.64741]
[1778670075815,32.26,80820.25,0.0,0.27346,0.00012,27.70673]
[1778670080820,32.26,80829.72,0.0,0.27463,0.00012,27.76855]
[1778670083075,32.26,80829.72,0.0,0.27463,0.00012,27.76844]
[1778670083823,32.25,80829.6,0.0,0.27461,0.00012,27.7676]
[1778670085124,32.25,80828.48,0.0,0.27447,0.00012,27.76026]
[1778670085825,32.25,80829.39,0.0,0.27458,0.00012,27.76617]
[1778670090830,32.25,80825.27,0.0,0.27407,0.00012,27.73901]
[1778670095835,32.25,80820.2,0.0,0.27342,0.00012,27.70237]
[1778670100840,32.25,80816.99,0.0,0.27303,0.00012,27.68146]
[1778670105845,32.25,80816.74,0.0,0.273,0.00012,27.67998]
[1778670110850,32.26,80818.41,0.0,0.27321,0.00012,27.69108]
[1778670115855,32.26,80818.86,0.0,0.27327,0.00012,27.69415]
[1778670120860,32.26,80818.11,0.0,0.27318,0.00012,27.6893]
[1778670125865,32.26,80817.41,0.0,0.27309,0.00012,27.68487]
[1778670130562,32.26,80816.82,0.0,0.27302,0.00012,27.68112]
[1778670130595,32.26,80816.82,0.0,0.27302,0.00012,27.68112]
[1778670130770,32.26,80816.82,0.0,0.27302,0.00012,27.68116]
[1778670132872,32.26,80805.94,0.0,0.27168,0.00012,27.60979]
[1778670138878,32.26,80804.57,0.0,0.27153,0.00012,27.60142]
[1778670143883,32.26,80807.73,0.0,0.27193,0.00012,27.62273]
[1778670148174,32.26,80808.37,0.0,0.27201,0.00012,27.62725]
[1778670148224,32.26,80808.37,0.0,0.27201,0.00012,27.62725]
[1778670153241,32.26,80807.57,0.0,0.2719,0.00012,27.61896]
[1778670155916,32.26,80797.7,0.0,0.27069,0.00012,27.55428]
[1778670159573,32.27,80793.76,0.0,0.27022,0.00012,27.52877]
[1778670159585,32.27,80793.76,0.0,0.27022,0.00012,27.52877]
[1778670159898,32.27,80794.62,0.0,0.27032,0.00012,27.53461]
[1778670164903,32.27,80795.76,0.0,0.27048,0.00012,27.54303]
[1778670169950,32.27,80793.04,0.0,0.27017,0.00012,27.52595]
[1778670174994,32.27,80795.36,0.0,0.27047,0.00012,27.54219]
[1778670180004,32.28,80799.05,0.0,0.27094,0.00012,27.56732]
[1778670185038,32.28,80800.54,0.0,0.27113,0.00012,27.57778]
[1778670186792,32.28,80799.36,0.0,0.27099,0.00012,27.57012]
[1778670186891,32.28,80799.36,0.0,0.27099,0.00012,27.57026]
[1778670188578,32.28,80798.34,0.0,0.27087,0.00012,27.56366]
[1778670188927,32.28,80797.77,0.0,0.2708,0.00012,27.56009]
[1778670190929,32.28,80785.46,0.0,0.2693,0.00012,27.47905]
[1778670195934,32.28,80784.87,0.0,0.26925,0.00012,27.47627]
[1778670200939,32.29,80780.01,0.0,0.26867,0.00012,27.44523]
[1778670204961,32.29,80776.27,0.0,0.26824,0.00012,27.42152]
[1778670205304,32.29,80776.27,0.0,0.26824,0.00012,27.42152]
[1778670210442,32.3,80775.85,0.0,0.26821,0.00012,27.42008]
[1778670210498,32.3,80775.85,0.0,0.26821,0.00012,27.42008]
[1778670211421,32.3,80774.66,0.0,0.26807,0.00012,27.41247]
[1778670211492,32.3,80774.66,0.0,0.26807,0.00012,27.41247]
[1778670213568,32.3,80771.78,0.0,0.26771,0.00012,27.39045]
[1778670213606,32.3,80771.78,0.0,0.26771,0.00012,27.39045]
[1778670218957,32.3,80769.2,0.0,0.26743,0.00012,27.37521]
[1778670219052,32.3,80769.2,0.0,0.26743,0.00012,27.37521]
[1778670219063,32.3,80769.2,0.0,0.26743,0.00012,27.37521]
[1778670219953,32.31,80769.2,0.0,0.26744,0.00012,27.37553]
[1778670224989,32.31,80767.6,0.0,0.26727,0.00012,27.36649]
[1778670227686,32.31,80767.1,0.0,0.26723,0.00012,27.36388]
[1778670227966,32.31,80766.08,0.0,0.26711,0.00012,27.35737]
[1778670229649,32.31,80765.3,0.0,0.26702,0.00012,27.35254]
[1778670229713,32.31,80765.3,0.0,0.26702,0.00012,27.35254]
[1778670230110,32.31,80765.3,0.0,0.26703,0.00012,27.35289]
[1778670231103,32.32,80765.3,0.0,0.26704,0.00012,27.35359]
[1778670232184,32.32,80765.3,0.0,0.26704,0.00012,27.35359]
[1778670232972,32.32,80750.3,0.0,0.26522,0.00012,27.25377]
[1778670234821,32.32,80747.1,0.0,0.26484,0.00012,27.23279]
[1778670239876,32.33,80750.98,0.0,0.26535,0.00012,27.26105]
[1778670241409,32.33,80751.61,0.0,0.26544,0.00012,27.26613]
[1778670246444,32.33,80757.5,0.0,0.2662,0.00012,27.30759]
[1778670251493,32.34,80759.55,0.0,0.26649,0.00012,27.32308]
[1778670256996,32.35,80764.68,0.0,0.26716,0.00012,27.3594]
[1778670257022,32.35,80764.68,0.0,0.26716,0.00012,27.3594]
[1778670257997,32.35,80765.24,0.0,0.26723,0.00012,27.36346]
[1778670258211,32.35,80765.24,0.0,0.26723,0.00012,27.36346]
[1778670258221,32.35,80765.24,0.0,0.26723,0.00012,27.36346]
[1778670258998,32.35,80766.91,0.0,0.26744,0.00012,27.37487]
[1778670260682,32.35,80766.91,0.0,0.26745,0.00012,27.37518]
[1778670266006,32.35,80765.33,0.0,0.26729,0.00012,27.36652]
[1778670266360,32.35,80765.33,0.0,0.26729,0.00012,27.36652]
[1778670266924,32.35,80765.33,0.0,0.2673,0.00012,27.36684]
[1778670268397,32.36,80765.33,0.0,0.2673,0.00012,27.36716]
[1778670268402,32.36,80765.33,0.0,0.2673,0.00012,27.36716]
[1778670268461,32.36,80765.33,0.0,0.2673,0.00012,27.36716]
[1778670269009,32.36,80763.95,0.0,0.26714,0.00012,27.35831]
[1778670272727,32.36,80763.68,0.0,0.26711,0.00012,27.35406]
[1778670272793,32.36,80763.68,0.0,0.26711,0.00012,27.35406]
[1778670275075,32.36,80754.53,0.0,0.26601,0.00012,27.29415]
[1778670280100,32.37,80751.41,0.0,0.26567,0.00012,27.2753]
[1778670280652,32.37,80751.41,0.0,0.26567,0.00012,27.2753]
[1778670280664,32.37,80751.41,0.0,0.26567,0.00012,27.2753]
[1778670280989,32.37,80751.41,0.0,0.26567,0.00012,27.27524]
[1778670286015,32.37,80750.83,0.0,0.26559,0.00012,27.27114]
[1778670288787,32.37,80749.86,0.0,0.26547,0.00012,27.2645]
[1778670288922,32.37,80749.86,0.0,0.26547,0.00012,27.2645]
[1778670289029,32.37,80743.99,0.0,0.26476,0.00012,27.22524]
[1778670290780,32.37,80743.99,0.0,0.26476,0.00012,27.22524]
[1778670292115,32.37,80743.56,0.0,0.2647,0.00012,27.22235]
[1778670298038,32.37,80744.93,0.0,0.26487,0.00012,27.23146]
[1778670303043,32.37,80732.72,0.0,0.26339,0.00012,27.14953]
[1778670303173,32.37,80732.72,0.0,0.26339,0.00012,27.14953]
[1778670303559,32.37,80732.72,0.0,0.26339,0.00012,27.14953]
[1778670303758,32.37,80732.72,0.0,0.26339,0.00012,27.14953]
[1778670303784,32.37,80732.72,0.0,0.26339,0.00012,27.14953]
[1778670303867,32.37,80732.72,0.0,0.26339,0.00012,27.14953]
[1778670303966,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670304053,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670304078,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670304210,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670304283,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670304366,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670304480,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670304560,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670304698,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670304746,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670304904,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670304951,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670304958,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670304964,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670305117,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670305210,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670305335,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670305384,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670305599,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670305624,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670305854,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670305888,32.37,80732.72,0.0,0.26339,0.00012,27.14956]
[1778670305903,32.37,80732.72,0.0,0.26339,0.00012,27.14968]
[1778670306060,32.37,80732.72,0.0,0.26339,0.00012,27.14968]
[1778670306094,32.37,80732.72,0.0,0.26339,0.00012,27.14968]
[1778670306262,32.37,80732.72,0.0,0.26339,0.00012,27.14968]
[1778670307047,32.37,80711.01,0.0,0.26076,0.00012,27.00341]
[1778670307793,32.37,80711.01,0.0,0.26076,0.00012,27.00341]
[1778670307832,32.37,80711.01,0.0,0.26076,0.00012,27.00341]
[1778670307924,32.37,80711.01,0.0,0.26077,0.00012,27.00348]
[1778670308845,32.37,80711.01,0.0,0.26077,0.00012,27.00348]
[1778670311096,32.37,80707.03,0.0,0.26029,0.00012,26.97686]
[1778670311106,32.37,80707.03,0.0,0.26029,0.00012,26.97686]
[1778670312052,32.37,80703.31,0.0,0.25985,0.00012,26.95185]
[1778670316058,32.37,80720.85,0.0,0.26198,0.00012,27.07124]
[1778670317312,32.37,80720.85,0.0,0.26198,0.00012,27.07124]
[1778670317409,32.37,80720.85,0.0,0.26198,0.00012,27.07124]
[1778670321189,32.37,80723.85,0.0,0.26235,0.00012,27.09179]
[1778670321194,32.37,80723.85,0.0,0.26235,0.00012,27.09179]
[1778670322064,32.37,80724.73,0.0,0.26246,0.00012,27.09783]
[1778670322589,32.37,80724.73,0.0,0.26246,0.00012,27.09783]
[1778670322846,32.37,80724.73,0.0,0.26246,0.00012,27.09783]
[1778670322899,32.37,80724.73,0.0,0.26246,0.00012,27.09783]
[1778670322909,32.37,80724.73,0.0,0.26246,0.00012,27.0979]
[1778670326069,32.37,80714.57,0.0,0.26123,0.00012,27.0296]
[1778670327589,32.37,80710.66,0.0,0.26077,0.00012,27.00334]
[1778670327604,32.37,80710.66,0.0,0.26077,0.00012,27.00334]
[1778670328071,32.37,80707.48,0.0,0.26038,0.00012,26.98198]
[1778670329354,32.38,80707.88,0.0,0.26044,0.00012,26.98487]
[1778670330073,32.38,80707.83,0.0,0.26043,0.00012,26.98471]
[1778670330832,32.38,80707.83,0.0,0.26043,0.00012,26.98471]
[1778670330950,32.38,80707.83,0.0,0.26044,0.00012,26.9848]
[1778670332410,32.38,80707.83,0.0,0.26042,0.00012,26.98144]
[1778670334077,32.38,80697.51,0.0,0.25918,0.00012,26.91172]
[1778670336085,32.38,80687.3,0.0,0.25796,0.00012,26.84269]
[1778670337465,32.38,80687.8,0.0,0.25802,0.00012,26.8463]
[1778670344094,32.38,80689.29,0.0,0.25823,0.00012,26.85811]
[1778670345909,32.38,80688.29,0.0,0.25812,0.00012,26.85156]
[1778670345946,32.38,80688.29,0.0,0.25812,0.00012,26.85177]
[1778670350100,32.39,80700.27,0.0,0.25958,0.00012,26.93416]
[1778670355105,32.39,80704.0,0.0,0.26005,0.00012,26.9605]
[1778670360110,32.39,80695.59,0.0,0.25905,0.00012,26.90437]
[1778670363455,32.39,80695.82,0.0,0.25909,0.00012,26.90636]
[1778670364115,32.39,80696.75,0.0,0.2592,0.00012,26.91283]
[1778670364194,32.39,80696.75,0.0,0.2592,0.00012,26.91283]
[1778670365081,32.39,80696.75,0.0,0.25921,0.00012,26.91298]
[1778670368119,32.4,80686.12,0.0,0.25794,0.00012,26.84126]
[1778670368325,32.4,80686.12,0.0,0.25794,0.00012,26.84126]
[1778670369120,32.4,80686.55,0.0,0.258,0.00012,26.84438]
[1778670374124,32.4,80684.28,0.0,0.25774,0.00012,26.83005]
[1778670378326,32.4,80686.3,0.0,0.258,0.00012,26.84472]
[1778670378698,32.4,80686.3,0.0,0.258,0.00012,26.84472]
[1778670378763,32.4,80686.3,0.0,0.258,0.00012,26.84472]
[1778670379000,32.4,80686.3,0.0,0.258,0.00012,26.84472]
[1778670379020,32.4,80686.3,0.0,0.258,0.00012,26.84472]
[1778670379091,32.4,80686.3,0.0,0.25801,0.00012,26.84493]
[1778670379341,32.4,80686.3,0.0,0.25801,0.00012,26.84493]
[1778670379425,32.4,80686.3,0.0,0.25801,0.00012,26.84493]
[1778670379578,32.4,80686.3,0.0,0.25801,0.00012,26.84493]
[1778670379635,32.4,80686.3,0.0,0.25801,0.00012,26.84493]
[1778670379858,32.4,80686.3,0.0,0.25801,0.00012,26.84493]
[1778670379906,32.4,80686.3,0.0,0.25801,0.00012,26.84493]
[1778670380071,32.4,80686.3,0.0,0.25801,0.00012,26.84493]
[1778670380098,32.4,80686.3,0.0,0.25801,0.00012,26.84514]
[1778670380440,32.4,80686.3,0.0,0.25801,0.00012,26.84514]
[1778670380485,32.4,80686.3,0.0,0.25801,0.00012,26.84514]
[1778670380642,32.4,80686.3,0.0,0.25801,0.00012,26.84514]
[1778670380686,32.4,80686.3,0.0,0.25801,0.00012,26.84514]
[1778670380771,32.4,80686.3,0.0,0.25801,0.00012,26.84514]
[1778670380919,32.4,80686.3,0.0,0.25801,0.00012,26.84514]
[1778670380958,32.4,80686.3,0.0,0.25801,0.00012,26.84514]
[1778670381131,32.4,80677.18,0.0,0.25692,0.00012,26.78317]
[1778670381138,32.4,80677.18,0.0,0.25692,0.00012,26.78317]
[1778670381165,32.4,80677.18,0.0,0.25692,0.00012,26.78317]
[1778670381337,32.4,80677.18,0.0,0.25692,0.00012,26.78317]
[1778670381369,32.4,80677.18,0.0,0.25692,0.00012,26.78317]
[1778670381542,32.4,80677.18,0.0,0.25692,0.00012,26.78317]
[1778670381574,32.4,80677.18,0.0,0.25692,0.00012,26.78317]
[1778670381586,32.4,80677.18,0.0,0.25692,0.00012,26.78317]
[1778670381587,32.4,80677.18,0.0,0.25692,0.00012,26.78317]
[1778670382112,32.4,80677.18,0.0,0.25693,0.00012,26.7835]
[1778670384134,32.41,80666.57,0.0,0.25567,0.00012,26.71145]
[1778670385939,32.41,80666.57,0.0,0.25567,0.00012,26.71171]
[1778670385970,32.41,80666.57,0.0,0.25567,0.00012,26.71171]
[1778670386065,32.41,80666.57,0.0,0.25567,0.00012,26.71171]
[1778670386096,32.41,80666.57,0.0,0.25567,0.00012,26.71171]
[1778670386136,32.41,80660.73,0.0,0.25498,0.00012,26.67193]
[1778670386275,32.41,80660.73,0.0,0.25498,0.00012,26.67193]
[1778670386300,32.41,80660.73,0.0,0.25498,0.00012,26.67193]
[1778670386443,32.41,80660.73,0.0,0.25498,0.00012,26.67193]
[1778670386475,32.41,80660.73,0.0,0.25498,0.00012,26.67193]
[1778670386666,32.41,80660.73,0.0,0.25498,0.00012,26.67193]
[1778670386726,32.41,80660.73,0.0,0.25498,0.00012,26.67193]
[1778670387137,32.41,80652.67,0.0,0.25403,0.00012,26.61698]
[1778670387178,32.41,80652.67,0.0,0.25403,0.00012,26.61698]
[1778670387206,32.41,80652.67,0.0,0.25403,0.00012,26.61698]
[1778670387268,32.41,80652.67,0.0,0.25403,0.00012,26.61698]
[1778670387300,32.41,80652.67,0.0,0.25403,0.00012,26.61698]
[1778670388588,32.41,80651.3,0.0,0.25387,0.00012,26.60787]
[1778670389139,32.41,80653.8,0.0,0.25418,0.00012,26.6255]
[1778670390559,32.41,80656.63,0.0,0.25452,0.00012,26.64535]
[1778670390580,32.41,80656.63,0.0,0.25452,0.00012,26.64535]
[1778670390619,32.41,80656.63,0.0,0.25452,0.00012,26.64535]
[1778670391141,32.41,80656.02,0.0,0.25444,0.00012,26.63812]
[1778670392438,32.41,80662.69,0.0,0.25524,0.00012,26.68425]
[1778670392460,32.41,80662.69,0.0,0.25524,0.00012,26.68425]
[1778670392562,32.41,80662.69,0.0,0.25524,0.00012,26.68425]
[1778670392691,32.41,80662.69,0.0,0.25524,0.00012,26.68425]
[1778670393144,32.41,80664.5,0.0,0.25546,0.00012,26.69703]
[1778670398145,32.42,80670.87,0.0,0.25625,0.00012,26.74194]
[1778670398298,32.42,80667.21,0.0,0.25582,0.00012,26.71728]
[1778670398808,32.42,80667.21,0.0,0.25582,0.00012,26.71728]
[1778670398874,32.42,80667.21,0.0,0.25582,0.00012,26.71728]
[1778670399127,32.42,80667.21,0.0,0.25582,0.00012,26.71728]
[1778670399144,32.42,80667.21,0.0,0.25582,0.00012,26.71728]
[1778670399152,32.42,80666.19,0.0,0.2557,0.00012,26.71064]
[1778670399190,32.42,80666.19,0.0,0.2557,0.00012,26.71064]
[1778670399281,32.42,80666.19,0.0,0.2557,0.00012,26.71064]
[1778670399488,32.42,80666.19,0.0,0.2557,0.00012,26.71064]
[1778670399652,32.42,80666.19,0.0,0.2557,0.00012,26.71064]
[1778670399718,32.42,80666.19,0.0,0.2557,0.00012,26.71064]
[1778670399742,32.42,80666.19,0.0,0.2557,0.00012,26.71064]
[1778670399918,32.42,80666.19,0.0,0.2557,0.00012,26.71064]
[1778670399946,32.42,80666.19,0.0,0.2557,0.00012,26.71064]
[1778670400146,32.42,80666.19,0.0,0.2557,0.00012,26.71064]
[1778670400153,32.42,80662.09,0.0,0.25522,0.00012,26.68291]
[1778670400180,32.42,80662.09,0.0,0.25522,0.00012,26.68291]
[1778670400349,32.42,80662.09,0.0,0.25522,0.00012,26.68291]
[1778670400360,32.42,80662.09,0.0,0.25522,0.00012,26.68291]
[1778670400542,32.42,80662.09,0.0,0.25522,0.00012,26.68291]
[1778670400552,32.42,80662.09,0.0,0.25522,0.00012,26.68291]
[1778670400868,32.42,80662.09,0.0,0.25523,0.00012,26.68337]
[1778670402155,32.42,80647.52,0.0,0.2535,0.00012,26.58385]
[1778670407297,32.43,80641.04,0.0,0.25277,0.00012,26.54135]
[1778670410446,32.43,80639.1,0.0,0.25256,0.00012,26.52927]
[1778670410543,32.43,80639.1,0.0,0.25256,0.00012,26.52927]
[1778670410557,32.43,80639.1,0.0,0.25256,0.00012,26.52927]
[1778670410642,32.43,80639.1,0.0,0.25256,0.00012,26.52927]
[1778670411164,32.43,80638.04,0.0,0.25245,0.00012,26.52285]
[1778670416168,32.44,80636.87,0.0,0.25235,0.00012,26.51657]
[1778670417058,32.44,80636.87,0.0,0.25235,0.00012,26.51657]
[1778670417111,32.44,80636.87,0.0,0.25235,0.00012,26.51657]
[1778670418090,32.44,80636.87,0.0,0.25235,0.00012,26.517]
[1778670418098,32.44,80636.87,0.0,0.25235,0.00012,26.517]
[1778670418170,32.44,80637.68,0.0,0.25246,0.00012,26.52298]
[1778670423175,32.45,80634.74,0.0,0.25215,0.00012,26.50488]
[1778670428181,32.45,80628.14,0.0,0.25141,0.00012,26.46174]
[1778670433182,32.46,80632.42,0.0,0.25195,0.00012,26.4932]
[1778670434187,32.46,80642.7,0.0,0.25319,0.00012,26.56502]
[1778670438191,32.47,80660.82,0.0,0.25537,0.00012,26.69096]
[1778670442067,32.47,80655.58,0.0,0.25477,0.00012,26.65622]
[1778670442117,32.47,80655.58,0.0,0.25477,0.00012,26.65622]
[1778670447201,32.47,80657.71,0.0,0.25506,0.00012,26.67299]
[1778670449637,32.48,80658.11,0.0,0.25512,0.00012,26.67649]
[1778670450862,32.48,80658.85,0.0,0.25522,0.00012,26.68191]
[1778670456210,32.48,80652.35,0.0,0.25447,0.00012,26.63612]
[1778670458905,32.49,80652.25,0.0,0.25447,0.00012,26.63624]
[1778670459007,32.49,80652.25,0.0,0.25447,0.00012,26.63624]
[1778670459217,32.49,80652.25,0.0,0.25448,0.00012,26.63663]
[1778670459330,32.49,80652.25,0.0,0.25448,0.00012,26.63663]
[1778670459340,32.49,80652.25,0.0,0.25448,0.00012,26.63663]
[1778670459344,32.49,80652.25,0.0,0.25448,0.00012,26.63663]
[1778670459362,32.49,80652.25,0.0,0.25448,0.00012,26.63663]
[1778670459568,32.49,80652.25,0.0,0.25448,0.00012,26.63663]
[1778670459610,32.49,80652.25,0.0,0.25448,0.00012,26.63663]
[1778670459799,32.49,80652.25,0.0,0.25448,0.00012,26.63663]
[1778670459873,32.49,80652.25,0.0,0.25448,0.00012,26.63663]
[1778670460021,32.49,80652.25,0.0,0.25448,0.00012,26.63663]
[1778670460065,32.49,80652.25,0.0,0.25448,0.00012,26.63663]
[1778670460203,32.49,80652.25,0.0,0.25448,0.00012,26.63663]
[1778670460213,32.49,80650.83,0.0,0.25431,0.00012,26.62729]
[1778670460263,32.49,80650.83,0.0,0.25431,0.00012,26.62729]
[1778670460400,32.49,80650.83,0.0,0.25431,0.00012,26.62729]
[1778670460419,32.49,80650.83,0.0,0.25431,0.00012,26.62729]
[1778670460621,32.49,80650.83,0.0,0.25431,0.00012,26.62729]
[1778670460660,32.49,80650.83,0.0,0.25431,0.00012,26.62729]
[1778670460829,32.49,80650.83,0.0,0.25431,0.00012,26.62729]
[1778670460865,32.49,80650.83,0.0,0.25431,0.00012,26.62729]
[1778670461061,32.49,80650.83,0.0,0.25431,0.00012,26.62729]
[1778670461098,32.49,80650.83,0.0,0.25431,0.00012,26.62729]
[1778670461116,32.49,80650.83,0.0,0.25432,0.00012,26.62773]
[1778670461268,32.49,80650.83,0.0,0.25432,0.00012,26.62773]
[1778670461419,32.49,80650.83,0.0,0.25432,0.00012,26.62773]
[1778670461480,32.49,80650.83,0.0,0.25432,0.00012,26.62773]
[1778670461530,32.49,80650.83,0.0,0.25432,0.00012,26.62773]
[1778670461546,32.49,80650.83,0.0,0.25432,0.00012,26.62773]
[1778670461552,32.49,80650.83,0.0,0.25432,0.00012,26.62773]
[1778670462215,32.49,80613.11,0.0,0.24988,0.00012,26.36893]
[1778670464541,32.49,80613.11,0.0,0.24989,0.00012,26.36946]
[1778670464613,32.49,80613.11,0.0,0.24989,0.00012,26.36946]
[1778670465218,32.49,80622.06,0.0,0.25095,0.00012,26.43187]
[1778670467945,32.5,80621.64,0.0,0.25092,0.00012,26.42999]
[1778670468214,32.5,80621.64,0.0,0.25093,0.00012,26.43051]
[1778670473225,32.51,80616.0,0.0,0.25031,0.00012,26.39416]
[1778670477888,32.51,80618.05,0.0,0.25059,0.00012,26.41046]
[1778670480116,32.51,80618.05,0.0,0.25061,0.00012,26.41146]
[1778670481233,32.52,80629.5,0.0,0.25198,0.00012,26.49135]
[1778670481671,32.52,80629.5,0.0,0.25198,0.00012,26.49135]
[1778670487239,32.52,80629.41,0.0,0.25202,0.00012,26.49343]
[1778670491124,32.53,80629.02,0.0,0.25199,0.00012,26.49201]
[1778670491383,32.53,80627.93,0.0,0.25187,0.00012,26.485]
[1778670491544,32.53,80627.93,0.0,0.25187,0.00012,26.485]
[1778670491555,32.53,80627.93,0.0,0.25187,0.00012,26.485]
[1778670491565,32.53,80627.93,0.0,0.25187,0.00012,26.485]
[1778670491783,32.53,80627.93,0.0,0.25187,0.00012,26.485]
[1778670491821,32.53,80627.93,0.0,0.25187,0.00012,26.485]
[1778670491990,32.53,80627.93,0.0,0.25187,0.00012,26.485]
[1778670492062,32.53,80627.93,0.0,0.25187,0.00012,26.485]
[1778670492196,32.53,80627.93,0.0,0.25187,0.00012,26.485]
[1778670492244,32.53,80628.06,0.0,0.2519,0.00012,26.48633]
[1778670492271,32.53,80628.06,0.0,0.2519,0.00012,26.48633]
[1778670492577,32.53,80628.06,0.0,0.2519,0.00012,26.48633]
[1778670492669,32.53,80628.06,0.0,0.2519,0.00012,26.48633]
[1778670492789,32.53,80628.06,0.0,0.2519,0.00012,26.48633]
[1778670492852,32.53,80628.06,0.0,0.2519,0.00012,26.48633]
[1778670493024,32.53,80628.06,0.0,0.2519,0.00012,26.48633]
[1778670493069,32.53,80628.06,0.0,0.2519,0.00012,26.48633]
[1778670493119,32.53,80628.06,0.0,0.2519,0.00012,26.48685]
[1778670493377,32.53,80628.06,0.0,0.2519,0.00012,26.48685]
[1778670493409,32.53,80628.06,0.0,0.2519,0.00012,26.48685]
[1778670493576,32.53,80628.06,0.0,0.2519,0.00012,26.48685]
[1778670493642,32.53,80628.06,0.0,0.2519,0.00012,26.48685]
[1778670493657,32.53,80628.06,0.0,0.2519,0.00012,26.48685]
[1778670493660,32.53,80628.06,0.0,0.2519,0.00012,26.48685]
[1778670494028,32.53,80628.06,0.0,0.25191,0.00012,26.48727]
[1778670495247,32.53,80643.19,0.0,0.25371,0.00012,26.59165]
[1778670496547,32.53,80644.14,0.0,0.25383,0.00012,26.59859]
[1778670496557,32.53,80644.14,0.0,0.25383,0.00012,26.59859]
[1778670496583,32.53,80644.14,0.0,0.25383,0.00012,26.59859]
[1778670496610,32.53,80644.14,0.0,0.25383,0.00012,26.59859]
[1778670497249,32.53,80644.63,0.0,0.2539,0.00012,26.60234]
[1778670499066,32.54,80644.63,0.0,0.2539,0.00012,26.60276]
[1778670499228,32.54,80644.63,0.0,0.25391,0.00012,26.60309]
[1778670502114,32.54,80639.52,0.0,0.25332,0.00012,26.56893]
[1778670502125,32.54,80639.52,0.0,0.25332,0.00012,26.56893]
[1778670502253,32.54,80642.53,0.0,0.25368,0.00012,26.58998]
[1778670507292,32.55,80641.33,0.0,0.25358,0.00012,26.58395]
[1778670513263,32.55,80648.07,0.0,0.2544,0.00012,26.62901]
[1778670518271,32.56,80648.46,0.0,0.25448,0.00012,26.63354]
[1778670523276,32.56,80647.99,0.0,0.25446,0.00012,26.63217]
[1778670528281,32.57,80648.31,0.0,0.25454,0.00012,26.63624]
[1778670533286,32.57,80648.61,0.0,0.2546,0.00012,26.64008]
[1778670535288,32.57,80635.29,0.0,0.25304,0.00012,26.54965]
[1778670535861,32.57,80635.29,0.0,0.25304,0.00012,26.54965]
[1778670535876,32.57,80635.29,0.0,0.25304,0.00012,26.54965]
[1778670536289,32.57,80634.11,0.0,0.25291,0.00012,26.54192]
[1778670541300,32.58,80633.36,0.0,0.25285,0.00012,26.5386]
[1778670546339,32.58,80631.7,0.0,0.25269,0.00012,26.52915]
[1778670551339,32.59,80631.56,0.0,0.25271,0.00012,26.53003]
[1778670556355,32.59,80632.2,0.0,0.25282,0.00012,26.53627]
[1778670561365,32.6,80636.76,0.0,0.25339,0.00012,26.56942]
[1778670566378,32.6,80637.89,0.0,0.25356,0.00012,26.579]
[1778670566862,32.6,80637.89,0.0,0.25356,0.00012,26.579]
[1778670567320,32.61,80638.18,0.0,0.2536,0.00012,26.58137]
[1778670570323,32.61,80649.38,0.0,0.25494,0.00012,26.65896]
[1778670571817,32.61,80649.35,0.0,0.25493,0.00012,26.65557]
[1778670571834,32.61,80649.35,0.0,0.25493,0.00012,26.65557]
[1778670575328,32.61,80660.17,0.0,0.25623,0.00012,26.73042]
[1778670576150,32.61,80660.17,0.0,0.25623,0.00012,26.73042]
[1778670577824,32.61,80660.17,0.0,0.25625,0.00012,26.73125]
[1778670580335,32.62,80634.48,0.0,0.25322,0.00012,26.55708]
[1778670582721,32.62,80634.77,0.0,0.25327,0.00012,26.55985]
[1778670588106,32.62,80643.45,0.0,0.25433,0.00012,26.62086]
[1778670593146,32.63,80649.16,0.0,0.25503,0.00012,26.66137]
[1778670598175,32.63,80651.1,0.0,0.25529,0.00012,26.67612]
[1778670603017,32.64,80646.73,0.0,0.2548,0.00012,26.64782]
[1778670608364,32.64,80645.19,0.0,0.25465,0.00012,26.63902]
[1778670610884,32.64,80643.27,0.0,0.25444,0.00012,26.62696]
[1778670615027,32.65,80643.83,0.0,0.25453,0.00012,26.63215]
[1778670619409,32.65,80642.25,0.0,0.25438,0.00012,26.62308]
[1778670620374,32.65,80652.08,0.0,0.25554,0.00012,26.69032]
[1778670625379,32.66,80645.4,0.0,0.25478,0.00012,26.64639]
[1778670630420,32.66,80645.73,0.0,0.25485,0.00012,26.65019]
[1778670633111,32.66,80644.68,0.0,0.25472,0.00012,26.64024]
[1778670633443,32.66,80644.68,0.0,0.25472,0.00012,26.64024]
[1778670633918,32.66,80644.68,0.0,0.25472,0.00012,26.64024]
[1778670634309,32.66,80644.68,0.0,0.25472,0.00012,26.64056]
[1778670634813,32.66,80644.68,0.0,0.25472,0.00012,26.64056]
[1778670635390,32.66,80645.01,0.0,0.25477,0.00012,26.64302]
[1778670635730,32.66,80645.01,0.0,0.25477,0.00012,26.64302]
[1778670636294,32.66,80645.01,0.0,0.25477,0.00012,26.64302]
[1778670636359,32.66,80645.01,0.0,0.25477,0.00012,26.64339]
[1778670636411,32.66,80645.01,0.0,0.25477,0.00012,26.64339]
[1778670636508,32.66,80645.01,0.0,0.25477,0.00012,26.64339]
[1778670637392,32.67,80585.13,0.0,0.24775,0.00012,26.23314]
[1778670638357,32.67,80585.13,0.0,0.24775,0.00012,26.23314]
[1778670638393,32.67,80587.85,0.0,0.24807,0.00012,26.25199]
[1778670643398,32.67,80585.31,0.0,0.24782,0.00012,26.23693]
[1778670647851,32.68,80583.44,0.0,0.24764,0.00012,26.22616]
[1778670647908,32.68,80583.44,0.0,0.24764,0.00012,26.22616]
[1778670648403,32.68,80582.69,0.0,0.24756,0.00012,26.22147]
[1778670648563,32.68,80582.69,0.0,0.24756,0.00012,26.22147]
[1778670648573,32.68,80582.69,0.0,0.24756,0.00012,26.22147]
[1778670649404,32.68,80582.8,0.0,0.24758,0.00012,26.22277]
[1778670654377,32.69,80579.87,0.0,0.24728,0.00012,26.20473]
[1778670654512,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670654677,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670654769,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670654818,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670654846,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670654928,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670654977,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670655268,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670655382,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670655275,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670655538,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670655587,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670655631,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670655809,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670655848,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670656020,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670656133,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670656230,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670656276,32.69,80579.34,0.0,0.24723,0.00012,26.20163]
[1778670656411,32.69,80596.29,0.0,0.24923,0.00012,26.31999]
[1778670656434,32.69,80596.29,0.0,0.24923,0.00012,26.31999]
[1778670656475,32.69,80596.29,0.0,0.24923,0.00012,26.31999]
[1778670656636,32.69,80596.29,0.0,0.24923,0.00012,26.31999]
[1778670656702,32.69,80596.29,0.0,0.24923,0.00012,26.31999]
[1778670656844,32.69,80596.29,0.0,0.24923,0.00012,26.31999]
[1778670656881,32.69,80596.29,0.0,0.24923,0.00012,26.31999]
[1778670657096,32.69,80596.29,0.0,0.24923,0.00012,26.31999]
[1778670657159,32.69,80596.29,0.0,0.24923,0.00012,26.31999]
[1778670657315,32.69,80596.29,0.0,0.24923,0.00012,26.31999]
[1778670657330,32.69,80596.29,0.0,0.24923,0.00012,26.31999]
[1778670657341,32.69,80596.29,0.0,0.24924,0.00012,26.32047]
[1778670657569,32.69,80596.29,0.0,0.24924,0.00012,26.32047]
[1778670657598,32.69,80596.29,0.0,0.24924,0.00012,26.32047]
[1778670657772,32.69,80596.29,0.0,0.24924,0.00012,26.32047]
[1778670657981,32.69,80596.29,0.0,0.24924,0.00012,26.32047]
[1778670658021,32.69,80596.29,0.0,0.24924,0.00012,26.32047]
[1778670659219,32.69,80603.94,0.0,0.25014,0.00012,26.37363]
[1778670659223,32.69,80603.94,0.0,0.25014,0.00012,26.37363]
[1778670659409,32.69,80603.94,0.0,0.25014,0.00012,26.37363]
[1778670659414,32.7,80604.75,0.0,0.25025,0.00012,26.37966]
[1778670659448,32.7,80604.75,0.0,0.25025,0.00012,26.37966]
[1778670660094,32.7,80604.75,0.0,0.25025,0.00012,26.37966]
[1778670665420,32.7,80605.31,0.0,0.25036,0.00012,26.38626]
[1778670665531,32.7,80605.31,0.0,0.25036,0.00012,26.38626]
[1778670665778,32.7,80605.31,0.0,0.25036,0.00012,26.38626]
[1778670665799,32.7,80605.31,0.0,0.25036,0.00012,26.38626]
[1778670666421,32.7,80601.18,0.0,0.24988,0.00012,26.3583]
[1778670669424,32.71,80610.2,0.0,0.25097,0.00012,26.42162]
[1778670671179,32.71,80610.27,0.0,0.25098,0.00012,26.42257]
[1778670671426,32.71,80610.2,0.0,0.25098,0.00012,26.42248]
[1778670675492,32.71,80613.02,0.0,0.25134,0.00012,26.44351]
[1778670675553,32.71,80613.02,0.0,0.25134,0.00012,26.44351]
[1778670675620,32.71,80613.02,0.0,0.25134,0.00012,26.44351]
[1778670675729,32.71,80613.02,0.0,0.25134,0.00012,26.44351]
[1778670675825,32.71,80613.02,0.0,0.25134,0.00012,26.44351]
[1778670675876,32.71,80613.02,0.0,0.25134,0.00012,26.44351]
[1778670676040,32.71,80613.02,0.0,0.25134,0.00012,26.44351]
[1778670676056,32.71,80613.02,0.0,0.25134,0.00012,26.44351]
[1778670676244,32.71,80613.02,0.0,0.25134,0.00012,26.44351]
[1778670676266,32.71,80613.02,0.0,0.25134,0.00012,26.44351]
[1778670676431,32.72,80614.0,0.0,0.25146,0.00012,26.45063]
[1778670676444,32.72,80614.0,0.0,0.25146,0.00012,26.45063]
[1778670676479,32.72,80614.0,0.0,0.25146,0.00012,26.45063]
[1778670676670,32.72,80614.0,0.0,0.25146,0.00012,26.45063]
[1778670676682,32.72,80614.0,0.0,0.25146,0.00012,26.45063]
[1778670676713,32.72,80614.0,0.0,0.25146,0.00012,26.45063]
[1778670677399,32.72,80614.0,0.0,0.25147,0.00012,26.45102]
[1778670677440,32.72,80614.0,0.0,0.25147,0.00012,26.45102]
[1778670677463,32.72,80614.0,0.0,0.25147,0.00012,26.45102]
[1778670677516,32.72,80614.0,0.0,0.25147,0.00012,26.45102]
[1778670677860,32.72,80614.0,0.0,0.25147,0.00012,26.45102]
[1778670678428,32.72,80614.0,0.0,0.25148,0.00012,26.45137]
[1778670679434,32.72,80623.96,0.0,0.25265,0.00012,26.51982]
[1778670679609,32.72,80623.96,0.0,0.25265,0.00012,26.51982]
[1778670680435,32.72,80625.35,0.0,0.25282,0.00012,26.52962]
[1778670684086,32.72,80618.21,0.0,0.252,0.00012,26.48184]
[1778670684110,32.72,80618.21,0.0,0.252,0.00012,26.48184]
[1778670684432,32.72,80618.21,0.0,0.25201,0.00012,26.4822]
[1778670689444,32.73,80618.51,0.0,0.25207,0.00012,26.48603]
[1778670694271,32.73,80618.21,0.0,0.25204,0.00012,26.48184]
[1778670694288,32.73,80618.21,0.0,0.25204,0.00012,26.48184]
[1778670694357,32.73,80618.21,0.0,0.25205,0.00012,26.48219]
[1778670696724,32.73,80612.16,0.0,0.25136,0.00012,26.4416]
[1778670697270,32.73,80612.16,0.0,0.25136,0.00012,26.4416]
[1778670697452,32.74,80612.18,0.0,0.25136,0.00012,26.44214]
[1778670702457,32.74,80613.71,0.0,0.25158,0.00012,26.45449]
[1778670704040,32.74,80613.65,0.0,0.25158,0.00012,26.45447]
[1778670704382,32.74,80613.65,0.0,0.25158,0.00012,26.45485]
[1778670707759,32.75,80612.7,0.0,0.25149,0.00012,26.44951]
[1778670707914,32.75,80612.7,0.0,0.25149,0.00012,26.44951]
[1778670708410,32.75,80612.7,0.0,0.2515,0.00012,26.4498]
[1778670713445,32.75,80607.51,0.0,0.25092,0.00012,26.41583]
[1778670718476,32.75,80607.87,0.0,0.25099,0.00012,26.4199]
[1778670723487,32.76,80607.61,0.0,0.25099,0.00012,26.41955]
[1778670728492,32.76,80606.04,0.0,0.25083,0.00012,26.41032]
[1778670731505,32.76,80602.42,0.0,0.25042,0.00012,26.38647]
[1778670735583,32.76,80590.95,0.0,0.24907,0.00012,26.3072]
[1778670738140,32.76,80589.99,0.0,0.24896,0.00012,26.30042]
[1778670738996,32.76,80587.28,0.0,0.24864,0.00012,26.28171]
[1778670744508,32.76,80589.74,0.0,0.24892,0.00012,26.29826]
[1778670749513,32.76,80594.84,0.0,0.24953,0.00012,26.33396]
[1778670752120,32.77,80600.16,0.0,0.25014,0.00012,26.36773]
[1778670753923,32.77,80598.34,0.0,0.24994,0.00012,26.35593]
[1778670754170,32.77,80598.34,0.0,0.24994,0.00012,26.35593]
[1778670755616,32.77,80588.49,0.0,0.2488,0.00012,26.28842]
[1778670756049,32.77,80588.49,0.0,0.2488,0.00012,26.28842]
[1778670761094,32.77,80581.42,0.0,0.24799,0.00012,26.24071]
[1778670766142,32.77,80575.32,0.0,0.2473,0.00012,26.19981]
[1778670771206,32.78,80575.1,0.0,0.2473,0.00012,26.19962]
[1778670776540,32.78,80575.72,0.0,0.2474,0.00012,26.20544]
[1778670781545,32.79,80581.69,0.0,0.24813,0.00012,26.24858]
[1778670786550,32.79,80579.56,0.0,0.24792,0.00012,26.23613]
[1778670788353,32.79,80576.65,0.0,0.24759,0.00012,26.21662]
[1778670788370,32.79,80576.65,0.0,0.24759,0.00012,26.21662]
[1778670788552,32.79,80569.26,0.0,0.24673,0.00012,26.16545]
[1778670793557,32.79,80566.12,0.0,0.24637,0.00012,26.1438]
[1778670798588,32.79,80565.25,0.0,0.24627,0.00012,26.13813]
[1778670803630,32.79,80565.3,0.0,0.24629,0.00012,26.13889]
[1778670804614,32.8,80565.58,0.0,0.24632,0.00012,26.1409]
[1778670804822,32.8,80565.58,0.0,0.24632,0.00012,26.1409]
[1778670814578,32.8,80573.54,0.0,0.24727,0.00012,26.19489]
[1778670819588,32.81,80572.73,0.0,0.24722,0.00012,26.19187]
[1778670824595,32.81,80571.58,0.0,0.24713,0.00012,26.1866]
[1778670825329,32.81,80571.58,0.0,0.24713,0.00012,26.1866]
[1778670825596,32.82,80575.73,0.0,0.24762,0.00012,26.21573]
[1778670830601,32.82,80575.26,0.0,0.24761,0.00012,26.21484]
[1778670836465,32.83,80579.34,0.0,0.24812,0.00012,26.2452]
[1778670841612,32.84,80576.59,0.0,0.24786,0.00012,26.22915]
[1778670847213,32.84,80577.83,0.0,0.24802,0.00012,26.23884]
[1778670852623,32.84,80576.8,0.0,0.24789,0.00012,26.2312]
[1778670857628,32.84,80575.03,0.0,0.24768,0.00012,26.21843]
[1778670862633,32.83,80574.77,0.0,0.24764,0.00012,26.21608]
[1778670867638,32.83,80575.52,0.0,0.24771,0.00012,26.22067]
[1778670873644,32.83,80570.02,0.0,0.24705,0.00012,26.17881]
[1778670878842,32.83,80572.24,0.0,0.2473,0.00012,26.19372]
[1778670883972,32.83,80569.65,0.0,0.24699,0.00012,26.1755]
[1778670889663,32.83,80572.21,0.0,0.24728,0.00012,26.19265]
[1778670890666,32.83,80572.21,0.0,0.24728,0.00012,26.19265]
[1778670890699,32.83,80572.34,0.0,0.24729,0.00012,26.19345]
[1778670891306,32.83,80572.34,0.0,0.24729,0.00012,26.19345]
[1778670893353,32.83,80572.34,0.0,0.24729,0.00012,26.19333]
[1778670893368,32.83,80572.34,0.0,0.24729,0.00012,26.19333]
[1778670893667,32.83,80563.47,0.0,0.24626,0.00012,26.13202]
[1778670897147,32.83,80563.12,0.0,0.24622,0.00012,26.12948]
[1778670898736,32.83,80563.2,0.0,0.24622,0.00012,26.12993]
[1778670902443,32.83,80563.62,0.0,0.24627,0.00012,26.13273]
[1778670902463,32.83,80563.62,0.0,0.24627,0.00012,26.13273]
[1778670907480,32.83,80555.36,0.0,0.24532,0.00012,26.07557]
[1778670912485,32.83,80556.41,0.0,0.24544,0.00012,26.08284]
[1778670917547,32.83,80557.83,0.0,0.2456,0.00012,26.09238]
[1778670917927,32.83,80557.83,0.0,0.24559,0.00012,26.09231]
[1778670917983,32.83,80557.83,0.0,0.24559,0.00012,26.09231]
[1778670918693,32.83,80554.58,0.0,0.24522,0.00012,26.06974]
[1778670923699,32.83,80544.85,0.0,0.24409,0.00012,26.00202]
[1778670924789,32.83,80544.26,0.0,0.24402,0.00012,25.99792]
[1778670927703,32.83,80544.32,0.0,0.24403,0.00012,25.99833]
[1778670932708,32.83,80540.1,0.0,0.24353,0.00012,25.96563]
[1778670937713,32.83,80539.09,0.0,0.24341,0.00012,25.95879]
[1778670937956,32.83,80539.09,0.0,0.24341,0.00012,25.95879]
[1778670938714,32.83,80548.51,0.0,0.2445,0.00012,26.0242]
[1778670942120,32.83,80553.74,0.0,0.2451,0.00012,26.06033]
[1778670943593,32.83,80553.31,0.0,0.24505,0.00012,26.05734]
[1778670947580,32.82,80554.89,0.0,0.24523,0.00012,26.0681]
[1778670948348,32.83,80554.92,0.0,0.24523,0.00012,26.0684]
[1778670953730,32.83,80556.34,0.0,0.2454,0.00012,26.07848]
[1778670959219,32.83,80560.32,0.0,0.24586,0.00012,26.10614]
[1778670960782,32.83,80573.28,0.0,0.24739,0.00012,26.19674]
[1778670960796,32.83,80573.28,0.0,0.24739,0.00012,26.19674]
[1778670961737,32.83,80573.53,0.0,0.24742,0.00012,26.19893]
[1778670966742,32.84,80581.04,0.0,0.24834,0.00012,26.25303]
[1778670969701,32.84,80589.28,0.0,0.24931,0.00012,26.31033]
[1778670969710,32.84,80589.28,0.0,0.24931,0.00012,26.31033]
[1778670969730,32.84,80589.28,0.0,0.24931,0.00012,26.31065]
[1778670969996,32.84,80589.28,0.0,0.24931,0.00012,26.31065]
[1778670970689,32.84,80589.28,0.0,0.24932,0.00012,26.31092]
[1778670971736,32.84,80589.28,0.0,0.24932,0.00012,26.31092]
[1778670971739,32.84,80589.28,0.0,0.24932,0.00012,26.31116]
[1778670972747,32.84,80614.36,0.0,0.25226,0.00012,26.48294]
[1778670973829,32.84,80615.67,0.0,0.25241,0.00012,26.49202]
[1778670974807,32.84,80615.88,0.0,0.25244,0.00012,26.49365]
[1778670974841,32.84,80615.88,0.0,0.25244,0.00012,26.49365]
[1778670974955,32.84,80615.88,0.0,0.25244,0.00012,26.49365]
[1778670975750,32.84,80620.18,0.0,0.25295,0.00012,26.5231]
[1778670977992,32.84,80624.31,0.0,0.25344,0.00012,26.55143]
[1778670978015,32.84,80624.31,0.0,0.25344,0.00012,26.55143]
[1778670978377,32.84,80624.31,0.0,0.25344,0.00012,26.55143]
[1778670978726,32.84,80624.31,0.0,0.25344,0.00012,26.55156]
[1778670979879,32.84,80624.31,0.0,0.25345,0.00012,26.55174]
[1778670980657,32.84,80624.31,0.0,0.25345,0.00012,26.55189]
[1778670981605,32.84,80624.31,0.0,0.25345,0.00012,26.55189]
[1778670983758,32.84,80610.56,0.0,0.25184,0.00012,26.45875]
[1778670987666,32.85,80611.64,0.0,0.25198,0.00012,26.46674]
[1778670987840,32.85,80611.64,0.0,0.25198,0.00012,26.46666]
[1778670987920,32.85,80611.64,0.0,0.25198,0.00012,26.46666]
[1778670989831,32.85,80620.57,0.0,0.25303,0.00012,26.52788]
[1778670989980,32.85,80620.57,0.0,0.25303,0.00012,26.52788]
[1778670995769,32.85,80623.0,0.0,0.25332,0.00012,26.54184]
[1778670997510,32.85,80625.55,0.0,0.25362,0.00012,26.55939]
[1778670997771,32.85,80625.47,0.0,0.25362,0.00012,26.55907]
[1778671001775,32.85,80636.53,0.0,0.25493,0.00012,26.63478]
[1778671006780,32.86,80629.71,0.0,0.25414,0.00012,26.5894]
[1778671011785,32.86,80632.73,0.0,0.25451,0.00012,26.61068]
[1778671016790,32.86,80636.5,0.0,0.25497,0.00012,26.637]
[1778671021795,32.86,80631.93,0.0,0.25445,0.00012,26.60683]
[1778671026800,32.86,80624.17,0.0,0.25355,0.00012,26.55519]
[1778671031805,32.87,80623.66,0.0,0.25351,0.00012,26.55283]
[1778671036809,32.87,80625.09,0.0,0.2537,0.00012,26.56353]
[1778671038811,32.87,80611.74,0.0,0.25214,0.00012,26.47322]
[1778671044817,32.88,80616.43,0.0,0.25272,0.00012,26.50663]
[1778671049821,32.88,80616.83,0.0,0.25279,0.00012,26.51048]
[1778671054825,32.88,80621.04,0.0,0.25327,0.00012,26.53649]
[1778671059830,32.88,80630.37,0.0,0.25439,0.00012,26.60074]
[1778671064835,32.88,80637.66,0.0,0.25526,0.00012,26.65063]
[1778671069840,32.89,80634.57,0.0,0.2549,0.00012,26.63035]
[1778671074845,32.89,80637.52,0.0,0.25526,0.00012,26.651]
[1778671079850,32.89,80641.58,0.0,0.25575,0.00012,26.6788]
[1778671081665,32.89,80641.72,0.0,0.25577,0.00012,26.67983]
[1778671081852,32.89,80643.67,0.0,0.256,0.00012,26.69305]
[1778671082151,32.89,80643.67,0.0,0.256,0.00012,26.69305]
[1778671082167,32.89,80643.67,0.0,0.256,0.00012,26.69305]
[1778671082323,32.89,80643.67,0.0,0.256,0.00012,26.69305]
[1778671082370,32.89,80643.67,0.0,0.256,0.00012,26.69305]
[1778671082853,32.89,80648.8,0.0,0.2566,0.00012,26.72764]
[1778671083727,32.89,80648.8,0.0,0.2566,0.00012,26.72764]
[1778671083730,32.89,80648.8,0.0,0.2566,0.00012,26.72764]
[1778671083854,32.89,80651.6,0.0,0.25693,0.00012,26.7465]
[1778671084092,32.89,80651.6,0.0,0.25693,0.00012,26.7465]
[1778671084567,32.89,80651.6,0.0,0.25693,0.00012,26.7465]
[1778671084605,32.89,80651.6,0.0,0.25693,0.00012,26.7465]
[1778671084855,32.89,80647.13,0.0,0.25641,0.00012,26.71643]
[1778671085631,32.89,80647.13,0.0,0.25641,0.00012,26.71643]
[1778671085643,32.89,80647.13,0.0,0.25641,0.00012,26.71643]
[1778671085645,32.89,80647.13,0.0,0.25641,0.00012,26.71643]
[1778671085856,32.89,80644.69,0.0,0.25612,0.00012,26.70005]
[1778671090861,32.89,80641.25,0.0,0.25572,0.00012,26.6772]
[1778671091667,32.89,80641.25,0.0,0.25572,0.00012,26.6772]
[1778671091862,32.89,80641.4,0.0,0.25574,0.00012,26.67826]
[1778671093985,32.89,80641.49,0.0,0.25575,0.00012,26.67899]
[1778671098969,32.89,80636.44,0.0,0.25517,0.00012,26.64536]
[1778671105441,32.89,80635.34,0.0,0.25505,0.00012,26.63855]
[1778671110681,32.9,80638.1,0.0,0.25539,0.00012,26.65782]
[1778671115889,32.9,80643.2,0.0,0.25597,0.00012,26.68919]
[1778671120894,32.9,80642.2,0.0,0.25586,0.00012,26.68276]
[1778671125899,32.9,80644.71,0.0,0.25616,0.00012,26.69996]
[1778671130904,32.9,80642.43,0.0,0.2559,0.00012,26.68485]
[1778671133353,32.9,80642.81,0.0,0.25595,0.00012,26.68758]
[1778671134803,32.9,80636.1,0.0,0.25516,0.00012,26.6424]
[1778671139914,32.9,80644.32,0.0,0.25614,0.00012,26.69832]
[1778671144919,32.9,80646.22,0.0,0.25636,0.00012,26.71138]
[1778671146307,32.9,80646.27,0.0,0.25637,0.00012,26.71174]
[1778671146757,32.9,80646.27,0.0,0.25637,0.00012,26.71174]
[1778671148722,32.9,80647.76,0.0,0.25655,0.00012,26.7218]
[1778671148730,32.9,80647.76,0.0,0.25655,0.00012,26.7218]
[1778671151728,32.9,80655.94,0.0,0.25751,0.00012,26.77681]
[1778671152376,32.9,80656.15,0.0,0.25754,0.00012,26.77826]
[1778671152837,32.9,80656.15,0.0,0.25754,0.00012,26.77826]
[1778671154476,32.9,80655.99,0.0,0.25752,0.00012,26.77711]
[1778671159935,32.9,80646.34,0.0,0.25638,0.00012,26.71239]
[1778671164940,32.9,80641.36,0.0,0.2558,0.00012,26.67902]
[1778671169945,32.9,80641.17,0.0,0.25578,0.00012,26.67817]
[1778671171923,32.9,80641.18,0.0,0.25579,0.00012,26.67826]
[1778671171926,32.9,80641.18,0.0,0.25579,0.00012,26.67826]
[1778671171971,32.9,80641.18,0.0,0.25577,0.00012,26.67485]
[1778671174799,32.9,80633.4,0.0,0.25485,0.00012,26.62232]
[1778671174815,32.9,80633.4,0.0,0.25485,0.00012,26.62232]
[1778671174950,32.9,80632.05,0.0,0.25469,0.00012,26.61324]
[1778671175732,32.9,80632.05,0.0,0.25469,0.00012,26.61324]
[1778671175768,32.9,80632.05,0.0,0.25469,0.00012,26.61324]
[1778671175951,32.9,80630.24,0.0,0.25448,0.00012,26.60101]
[1778671180955,32.91,80626.12,0.0,0.254,0.00012,26.57335]
[1778671185959,32.91,80624.1,0.0,0.25377,0.00012,26.56009]
[1778671189638,32.91,80624.08,0.0,0.25377,0.00012,26.56017]
[1778671194642,32.91,80627.8,0.0,0.25422,0.00012,26.58582]
[1778671199654,32.91,80635.73,0.0,0.25516,0.00012,26.63971]
[1778671204664,32.91,80635.86,0.0,0.25517,0.00012,26.64072]
[1778671209679,32.91,80638.92,0.0,0.25554,0.00012,26.66149]
[1778671214713,32.91,80641.58,0.0,0.25585,0.00012,26.67939]
[1778671219728,32.91,80641.4,0.0,0.25583,0.00012,26.67816]
[1778671224736,32.91,80642.82,0.0,0.25599,0.00012,26.68769]
[1778671229750,32.91,80640.19,0.0,0.25568,0.00012,26.66998]
[1778671234776,32.91,80635.28,0.0,0.25509,0.00012,26.63337]
[1778671239792,32.91,80634.28,0.0,0.25497,0.00012,26.62683]
[1778671244816,32.91,80639.43,0.0,0.25558,0.00012,26.66167]
[1778671249830,32.91,80640.0,0.0,0.25565,0.00012,26.66543]
[1778671254841,32.91,80641.54,0.0,0.25583,0.00012,26.67573]
[1778671259847,32.91,80641.56,0.0,0.25582,0.00012,26.67571]
[1778671264853,32.91,80644.62,0.0,0.25618,0.00012,26.69613]
[1778671269890,32.91,80644.88,0.0,0.25621,0.00012,26.69768]
[1778671274342,32.91,80639.59,0.0,0.25558,0.00012,26.66189]
[1778671274953,32.91,80639.59,0.0,0.25558,0.00012,26.66189]
[1778671275121,32.91,80639.59,0.0,0.25558,0.00012,26.6619]
[1778671276419,32.91,80633.25,0.0,0.25484,0.00012,26.61906]
[1778671282071,32.91,80629.48,0.0,0.2544,0.00012,26.59376]
[1778671284823,32.91,80628.53,0.0,0.25429,0.00012,26.58745]
[1778671285108,32.91,80628.52,0.0,0.25429,0.00012,26.5874]
[1778671290439,32.91,80628.52,0.0,0.25429,0.00012,26.58764]
[1778671291208,32.91,80628.49,0.0,0.25427,0.00012,26.58398]
[1778671296184,32.91,80634.45,0.0,0.25497,0.00012,26.62438]
[1778671297291,32.91,80636.67,0.0,0.25523,0.00012,26.63936]
[1778671302407,32.91,80638.69,0.0,0.25547,0.00012,26.65293]
[1778671307989,32.91,80639.58,0.0,0.25557,0.00012,26.65884]
[1778671309022,32.91,80639.58,0.0,0.25557,0.00012,26.6588]
[1778671309064,32.91,80639.58,0.0,0.25557,0.00012,26.65877]
[1778671314103,32.91,80649.22,0.0,0.2567,0.00012,26.72349]
[1778671315580,32.91,80649.99,0.0,0.25679,0.00012,26.72869]
[1778671316105,32.91,80656.11,0.0,0.25752,0.00012,26.76986]
[1778671316498,32.91,80656.11,0.0,0.25752,0.00012,26.76986]
[1778671317038,32.91,80656.11,0.0,0.25752,0.00012,26.76981]
[1778671322110,32.91,80661.15,0.0,0.25811,0.00012,26.80337]
[1778671327114,32.91,80658.1,0.0,0.25774,0.00012,26.78265]
[1778671329829,32.91,80662.42,0.0,0.25825,0.00012,26.81156]
[1778671330117,32.91,80667.46,0.0,0.25885,0.00012,26.84519]
[1778671335123,32.91,80663.86,0.0,0.25841,0.00012,26.82057]
[1778671340130,32.9,80664.96,0.0,0.25853,0.00012,26.82752]
[1778671345135,32.9,80663.7,0.0,0.25838,0.00012,26.81872]
[1778671350140,32.9,80664.04,0.0,0.25841,0.00012,26.82056]
[1778671355145,32.9,80663.32,0.0,0.2583,0.00012,26.81193]
[1778671358546,32.9,80663.94,0.0,0.25837,0.00012,26.81583]
[1778671358556,32.9,80663.94,0.0,0.25837,0.00012,26.81583]
[1778671362440,32.9,80673.0,0.0,0.25943,0.00012,26.87593]
[1778671367678,32.9,80670.07,0.0,0.25907,0.00012,26.85574]
[1778671372690,32.9,80663.24,0.0,0.25825,0.00012,26.80952]
[1778671373834,32.9,80658.51,0.0,0.25769,0.00012,26.77774]
[1778671374965,32.9,80658.96,0.0,0.25774,0.00012,26.7807]
[1778671379472,32.9,80657.09,0.0,0.25752,0.00012,26.76805]
[1778671382608,32.9,80654.36,0.0,0.2572,0.00012,26.74967]
[1778671384172,32.88,80629.21,0.0,0.25414,0.00012,26.5748]
[1778671385048,32.88,80629.21,0.0,0.25414,0.00012,26.5748]
[1778671385065,32.88,80629.21,0.0,0.25414,0.00012,26.5748]
[1778671385173,32.87,80627.43,0.0,0.25384,0.00012,26.558]
[1778671385231,32.87,80627.43,0.0,0.25384,0.00012,26.558]
[1778671385388,32.87,80627.43,0.0,0.25384,0.00012,26.558]
[1778671385455,32.87,80627.43,0.0,0.25384,0.00012,26.558]
[1778671386174,32.87,80628.03,0.0,0.2539,0.00012,26.56149]
[1778671387175,32.87,80617.67,0.0,0.25268,0.00012,26.49058]
[1778671387627,32.87,80617.67,0.0,0.25268,0.00012,26.49058]
[1778671388176,32.86,80615.74,0.0,0.25244,0.00012,26.47688]
[1778671388810,32.86,80615.74,0.0,0.25244,0.00012,26.47688]
[1778671389177,32.86,80615.66,0.0,0.25242,0.00012,26.47589]
[1778671394182,32.84,80615.03,0.0,0.25222,0.00012,26.46459]
[1778671399187,32.81,80613.3,0.0,0.25176,0.00012,26.43809]
[1778671404192,32.8,80609.72,0.0,0.25129,0.00012,26.41107]
[1778671409197,32.79,80608.34,0.0,0.25109,0.00012,26.39954]
[1778671414202,32.79,80587.48,0.0,0.2486,0.00012,26.25093]
[1778671419207,32.78,80587.16,0.0,0.24853,0.00012,26.24698]
[1778671421208,32.78,80600.55,0.0,0.25008,0.00012,26.33848]
[1778671426213,32.78,80605.14,0.0,0.25059,0.00012,26.36818]
[1778671431218,32.77,80607.39,0.0,0.25082,0.00012,26.38164]
[1778671436223,32.77,80612.48,0.0,0.25138,0.00012,26.41455]
[1778671441229,32.76,80611.58,0.0,0.25124,0.00012,26.40637]
[1778671446234,32.76,80611.36,0.0,0.25118,0.00012,26.40283]
[1778671451246,32.75,80612.73,0.0,0.2513,0.00012,26.4102]
[1778671456254,32.75,80613.11,0.0,0.25131,0.00012,26.41076]
[1778671461327,32.74,80612.92,0.0,0.25125,0.00012,26.4075]
[1778671466349,32.74,80619.59,0.0,0.25199,0.00012,26.4509]
[1778671468189,32.73,80620.44,0.0,0.25208,0.00012,26.45626]
[1778671468256,32.73,80620.22,0.0,0.25205,0.00012,26.45435]
[1778671473261,32.73,80622.73,0.0,0.25229,0.00012,26.46574]
[1778671478264,32.72,80625.62,0.0,0.25259,0.00012,26.48364]
[1778671483271,32.71,80630.6,0.0,0.25313,0.00012,26.5148]
[1778671488277,32.71,80635.71,0.0,0.2537,0.00012,26.54778]
[1778671493324,32.7,80642.75,0.0,0.25448,0.00012,26.593]
[1778671498344,32.7,80642.32,0.0,0.25439,0.00012,26.58788]
[1778671503354,32.69,80641.0,0.0,0.25419,0.00012,26.57639]
[1778671508406,32.68,80639.94,0.0,0.25401,0.00012,26.56658]
[1778671513435,32.68,80639.91,0.0,0.25396,0.00012,26.56381]
[1778671518488,32.67,80637.71,0.0,0.25366,0.00012,26.54628]
[1778671523493,32.66,80639.03,0.0,0.25377,0.00012,26.55283]
[1778671528526,32.66,80639.2,0.0,0.25374,0.00012,26.55152]
[1778671533535,32.65,80634.87,0.0,0.25317,0.00012,26.516]
[1778671538547,32.64,80635.59,0.0,0.25321,0.00012,26.51863]
[1778671543573,32.64,80639.93,0.0,0.25368,0.00012,26.54584]
[1778671548590,32.63,80639.64,0.0,0.2536,0.00012,26.54138]
[1778671553633,32.62,80638.91,0.0,0.25347,0.00012,26.53398]
[1778671558658,32.62,80639.32,0.0,0.25347,0.00012,26.53437]
[1778671563712,32.61,80642.18,0.0,0.25377,0.00012,26.55155]
[1778671568744,32.6,80642.09,0.0,0.25372,0.00012,26.54856]
[1778671573748,32.6,80642.12,0.0,0.25368,0.00012,26.54642]
[1778671578758,32.59,80642.12,0.0,0.25363,0.00012,26.54408]
[1778671583793,32.59,80643.26,0.0,0.25373,0.00012,26.54954]
[1778671588814,32.58,80640.46,0.0,0.25335,0.00012,26.52807]
[1778671593826,32.57,80643.78,0.0,0.25368,0.00012,26.54504]
[1778671598847,32.57,80643.57,0.0,0.25362,0.00012,26.54128]
[1778671603893,32.56,80639.89,0.0,0.25314,0.00012,26.51387]
[1778671608900,32.56,80639.34,0.0,0.25304,0.00012,26.50785]
[1778671613926,32.55,80631.92,0.0,0.25212,0.00012,26.45489]
[1778671618981,32.55,80632.68,0.0,0.25218,0.00012,26.45821]
[1778671624011,32.54,80637.68,0.0,0.25273,0.00012,26.49053]
[1778671629034,32.53,80637.9,0.0,0.25272,0.00012,26.48996]
[1778671634052,32.53,80638.65,0.0,0.25277,0.00012,26.49308]
[1778671636420,32.53,80628.53,0.0,0.25155,0.00012,26.42233]
[1778671637465,32.53,80628.53,0.0,0.25155,0.00012,26.42213]
[1778671637476,32.53,80628.53,0.0,0.25155,0.00012,26.42213]
[1778671638422,32.53,80613.92,0.0,0.24982,0.00012,26.32104]
[1778671638901,32.53,80613.92,0.0,0.24982,0.00012,26.32104]
[1778671639021,32.53,80613.92,0.0,0.24982,0.00012,26.32104]
[1778671639361,32.53,80613.92,0.0,0.24982,0.00012,26.32104]
[1778671640424,32.52,80597.27,0.0,0.24785,0.00012,26.20469]
[1778671642426,32.52,80587.67,0.0,0.24671,0.00012,26.13731]
[1778671647431,32.52,80598.93,0.0,0.248,0.00012,26.21405]
[1778671647690,32.52,80598.93,0.0,0.248,0.00012,26.21405]
[1778671647744,32.52,80598.93,0.0,0.248,0.00012,26.21405]
[1778671653437,32.51,80596.12,0.0,0.24762,0.00012,26.18899]
[1778671658442,32.51,80594.86,0.0,0.24744,0.00012,26.17862]
[1778671663446,32.5,80594.45,0.0,0.24737,0.00012,26.1742]
[1778671668451,32.5,80593.9,0.0,0.24727,0.00012,26.16887]
[1778671671581,32.5,80595.87,0.0,0.24749,0.00012,26.18182]
[1778671676610,32.5,80591.96,0.0,0.24702,0.00012,26.15411]
[1778671681615,32.5,80589.66,0.0,0.24675,0.00012,26.13762]
[1778671681866,32.5,80589.66,0.0,0.24675,0.00012,26.13762]
[1778671684952,32.49,80584.4,0.0,0.24612,0.00012,26.10026]
[1778671690473,32.49,80576.82,0.0,0.24521,0.00012,26.04624]
[1778671693127,32.49,80575.2,0.0,0.24502,0.00012,26.03462]
[1778671697700,32.49,80572.49,0.0,0.24469,0.00012,26.01495]
[1778671701757,32.49,80566.81,0.0,0.24401,0.00012,25.97407]
[1778671703487,32.49,80556.62,0.0,0.24282,0.00012,25.90225]
[1778671708490,32.49,80565.0,0.0,0.24379,0.00012,25.96076]
[1778671713497,32.48,80572.14,0.0,0.24459,0.00012,26.00667]
[1778671718503,32.48,80579.18,0.0,0.2454,0.00012,26.05526]
[1778671719229,32.48,80579.18,0.0,0.2454,0.00012,26.05526]
[1778671719252,32.48,80579.18,0.0,0.2454,0.00012,26.05526]
[1778671724257,32.48,80577.14,0.0,0.24515,0.00012,26.0401]
[1778671729276,32.48,80579.63,0.0,0.24542,0.00012,26.05669]
[1778671733519,32.48,80588.91,0.0,0.24649,0.00012,26.12059]
[1778671738524,32.47,80595.66,0.0,0.24726,0.00012,26.16642]
[1778671742517,32.47,80591.6,0.0,0.24677,0.00012,26.1373]
[1778671743529,32.47,80580.85,0.0,0.2455,0.00012,26.06175]
[1778671748533,32.47,80580.75,0.0,0.24548,0.00012,26.06027]
[1778671754539,32.46,80580.94,0.0,0.24548,0.00012,26.06065]
[1778671755567,32.46,80580.59,0.0,0.24544,0.00012,26.05806]
[1778671762224,32.46,80575.7,0.0,0.24485,0.00012,26.02295]
[1778671767554,32.46,80574.83,0.0,0.24474,0.00012,26.01617]
[1778671772559,32.46,80574.01,0.0,0.24461,0.00012,26.00635]
[1778671777564,32.46,80575.3,0.0,0.24475,0.00012,26.01477]
[1778671782569,32.46,80575.56,0.0,0.24477,0.00012,26.01596]
[1778671787574,32.45,80575.15,0.0,0.24471,0.00012,26.01243]
[1778671791247,32.45,80576.36,0.0,0.24485,0.00012,26.02051]
[1778671792105,32.45,80578.14,0.0,0.24506,0.00012,26.0329]
[1778671798585,32.45,80574.95,0.0,0.24466,0.00012,26.00953]
[1778671803590,32.45,80570.81,0.0,0.24417,0.00012,25.97991]
[1778671805978,32.45,80568.97,0.0,0.24395,0.00012,25.96685]
[1778671805983,32.45,80568.97,0.0,0.24395,0.00012,25.96685]
[1778671806005,32.45,80568.97,0.0,0.24395,0.00012,25.96685]
[1778671806288,32.45,80568.97,0.0,0.24395,0.00012,25.96685]
[1778671809281,32.45,80568.33,0.0,0.24388,0.00012,25.96219]
[1778671809291,32.45,80568.33,0.0,0.24388,0.00012,25.96219]
[1778671809596,32.45,80569.41,0.0,0.244,0.00012,25.96967]
[1778671814601,32.45,80571.58,0.0,0.24425,0.00012,25.98439]
[1778671816491,32.45,80571.58,0.0,0.24425,0.00012,25.98439]
[1778671816525,32.45,80571.58,0.0,0.24425,0.00012,25.98439]
[1778671820095,32.45,80574.19,0.0,0.24454,0.00012,26.00212]
[1778671821300,32.45,80573.82,0.0,0.24449,0.00012,25.99941]
[1778671821608,32.44,80573.16,0.0,0.24442,0.00012,25.99465]
[1778671826613,32.44,80580.26,0.0,0.24523,0.00012,26.04365]
[1778671831618,32.44,80582.1,0.0,0.24541,0.00012,26.05217]
[1778671832365,32.44,80582.1,0.0,0.24541,0.00012,26.05217]
[1778671832619,32.44,80580.62,0.0,0.24524,0.00012,26.04165]
[1778671834430,32.44,80572.11,0.0,0.24424,0.00012,25.98179]
[1778671834838,32.44,80566.96,0.0,0.24364,0.00012,25.94556]
[1778671840627,32.44,80564.91,0.0,0.24339,0.00012,25.93076]
[1778671842472,32.44,80564.46,0.0,0.24334,0.00012,25.92752]
[1778671847633,32.44,80562.72,0.0,0.24313,0.00012,25.91489]
[1778671851845,32.44,80565.36,0.0,0.24343,0.00012,25.93331]
[1778671852638,32.44,80565.16,0.0,0.24341,0.00012,25.93178]
[1778671854640,32.44,80575.01,0.0,0.24455,0.00012,26.0008]
[1778671859645,32.44,80575.49,0.0,0.2446,0.00012,26.00355]
[1778671863012,32.43,80574.8,0.0,0.24451,0.00012,25.99843]
[1778671863649,32.43,80576.41,0.0,0.2447,0.00012,26.00948]
[1778671865041,32.43,80576.41,0.0,0.2447,0.00012,26.00948]
[1778671865092,32.43,80576.41,0.0,0.2447,0.00012,26.00948]
[1778671865650,32.43,80580.36,0.0,0.24515,0.00012,26.03694]
[1778671871611,32.43,80587.01,0.0,0.24593,0.00012,26.08332]
[1778671876661,32.43,80589.42,0.0,0.24622,0.00012,26.10034]
[1778671879198,32.43,80589.97,0.0,0.24628,0.00012,26.10425]
[1778671882167,32.43,80589.97,0.0,0.24629,0.00012,26.10495]
[1778671882191,32.44,80589.97,0.0,0.2463,0.00012,26.10529]
[1778671887572,32.44,80597.52,0.0,0.24721,0.00012,26.1593]
[1778671888673,32.44,80606.76,0.0,0.24831,0.00012,26.22471]
[1778671893548,32.45,80614.44,0.0,0.24923,0.00012,26.27642]
[1778671893594,32.45,80614.44,0.0,0.24924,0.00012,26.2768]
[1778671894679,32.45,80624.62,0.0,0.25045,0.00012,26.3477]
[1778671900685,32.45,80629.6,0.0,0.25107,0.00012,26.38418]
[1778671906691,32.46,80629.53,0.0,0.2511,0.00012,26.38557]
[1778671911695,32.46,80632.16,0.0,0.25144,0.00012,26.40523]
[1778671915314,32.46,80633.59,0.0,0.25162,0.00012,26.41599]
[1778671915394,32.46,80633.59,0.0,0.25162,0.00012,26.41599]
[1778671920704,32.47,80633.99,0.0,0.2517,0.00012,26.42029]
[1778671926703,32.47,80640.54,0.0,0.2525,0.00012,26.46669]
[1778671930234,32.47,80643.53,0.0,0.25287,0.00012,26.48808]
[1778671930251,32.47,80643.53,0.0,0.25287,0.00012,26.48808]
[1778671935555,32.48,80649.48,0.0,0.2536,0.00012,26.5302]
[1778671935742,32.48,80649.5,0.0,0.25361,0.00012,26.5306]
[1778671935752,32.48,80649.5,0.0,0.25361,0.00012,26.5306]
[1778671935761,32.48,80649.5,0.0,0.25361,0.00012,26.5306]
[1778671936725,32.48,80648.95,0.0,0.25354,0.00012,26.52707]
[1778671941730,32.48,80647.12,0.0,0.25335,0.00012,26.51579]
[1778671946735,32.49,80649.45,0.0,0.25365,0.00012,26.53311]
[1778671951740,32.49,80649.43,0.0,0.25365,0.00012,26.53064]
[1778671956745,32.49,80646.52,0.0,0.25332,0.00012,26.51156]
[1778671961750,32.49,80646.54,0.0,0.25335,0.00012,26.51294]
[1778671966755,32.5,80649.64,0.0,0.25374,0.00012,26.53547]
[1778671972762,32.5,80654.07,0.0,0.25428,0.00012,26.56659]
[1778671978365,32.5,80657.59,0.0,0.25469,0.00012,26.59023]
[1778671983773,32.5,80657.96,0.0,0.25472,0.00012,26.59212]
[1778671988778,32.49,80660.75,0.0,0.25504,0.00012,26.61056]
[1778671993783,32.49,80661.23,0.0,0.25509,0.00012,26.61325]
[1778671998788,32.49,80661.11,0.0,0.25506,0.00012,26.61178]
[1778672003793,32.49,80660.43,0.0,0.25497,0.00012,26.60657]
[1778672008798,32.49,80661.68,0.0,0.25511,0.00012,26.61449]
[1778672013802,32.49,80650.73,0.0,0.25377,0.00012,26.53524]
[1778672018807,32.48,80650.16,0.0,0.25369,0.00012,26.53057]
[1778672023812,32.48,80650.78,0.0,0.25375,0.00012,26.53401]
[1778672028817,32.48,80651.69,0.0,0.25384,0.00012,26.53945]
[1778672032881,32.48,80652.5,0.0,0.25392,0.00012,26.54435]
[1778672033822,32.48,80653.58,0.0,0.25405,0.00012,26.55158]
[1778672037781,32.48,80669.13,0.0,0.25591,0.00012,26.65852]
[1778672040071,32.48,80668.67,0.0,0.25587,0.00012,26.65565]
[1778672040078,32.48,80668.67,0.0,0.25587,0.00012,26.65565]
[1778672040160,32.48,80668.67,0.0,0.25587,0.00012,26.65565]
[1778672040803,32.48,80668.67,0.0,0.25587,0.00012,26.65576]
[1778672045632,32.48,80670.94,0.0,0.25615,0.00012,26.67164]
[1778672045695,32.48,80670.94,0.0,0.25615,0.00012,26.67164]
[1778672050844,32.48,80668.42,0.0,0.25585,0.00012,26.65501]
[1778672055845,32.48,80668.42,0.0,0.25586,0.00012,26.65555]
[1778672060854,32.49,80670.88,0.0,0.25617,0.00012,26.6728]
[1778672065859,32.49,80669.0,0.0,0.25595,0.00012,26.66046]
[1778672070874,32.49,80668.79,0.0,0.25594,0.00012,26.65953]
[1778672073868,32.49,80655.25,0.0,0.25429,0.00012,26.56279]
[1778672078879,32.48,80654.49,0.0,0.25418,0.00012,26.55659]
[1778672083906,32.48,80663.62,0.0,0.25525,0.00012,26.61804]
[1778672088918,32.48,80666.15,0.0,0.25553,0.00012,26.63411]
[1778672093925,32.47,80664.75,0.0,0.25534,0.00012,26.6233]
[1778672098952,32.47,80665.3,0.0,0.25538,0.00012,26.62582]
[1778672103957,32.47,80663.19,0.0,0.25511,0.00012,26.6103]
[1778672108959,32.46,80663.9,0.0,0.25517,0.00012,26.61401]
[1778672113987,32.46,80664.58,0.0,0.25523,0.00012,26.61752]
[1778672118992,32.46,80664.74,0.0,0.25523,0.00012,26.61744]
[1778672123998,32.46,80666.15,0.0,0.25538,0.00012,26.62587]
[1778672128999,32.45,80667.13,0.0,0.25547,0.00012,26.63139]
[1778672139490,32.44,80667.84,0.0,0.25549,0.00012,26.63012]
[1778672144569,32.44,80666.93,0.0,0.25536,0.00012,26.62291]
[1778672149591,32.44,80670.25,0.0,0.25574,0.00012,26.64446]
[1778672153270,32.44,80669.62,0.0,0.25564,0.00012,26.63917]
[1778672153290,32.44,80669.62,0.0,0.25564,0.00012,26.63917]
[1778672158325,32.44,80668.62,0.0,0.25553,0.00012,26.63265]
[1778672163365,32.44,80666.79,0.0,0.25533,0.00012,26.62094]
[1778672163896,32.44,80666.79,0.0,0.25533,0.00012,26.62094]
[1778672163930,32.44,80666.79,0.0,0.25533,0.00012,26.62094]
[1778672173963,32.43,80656.33,0.0,0.25404,0.00012,26.54729]
[1778672179974,32.43,80654.87,0.0,0.25384,0.00012,26.53583]
[1778672184979,32.43,80656.17,0.0,0.25398,0.00012,26.54362]
[1778672189988,32.42,80655.23,0.0,0.25384,0.00012,26.53599]
[1778672194993,32.42,80657.76,0.0,0.2541,0.00012,26.54874]
[1778672199998,32.42,80649.65,0.0,0.25311,0.00012,26.49163]
[1778672205003,32.41,80651.75,0.0,0.25334,0.00012,26.50458]
[1778672210008,32.41,80651.66,0.0,0.2533,0.00012,26.50248]
[1778672215016,32.41,80650.02,0.0,0.25308,0.00012,26.48966]
[1778672221026,32.4,80650.2,0.0,0.25307,0.00012,26.48919]
[1778672227099,32.4,80650.9,0.0,0.25311,0.00012,26.49193]
[1778672233038,32.39,80649.53,0.0,0.25292,0.00012,26.48115]
[1778672238043,32.39,80648.44,0.0,0.25277,0.00012,26.47228]
[1778672244049,32.39,80656.34,0.0,0.25368,0.00012,26.52524]
[1778672249430,32.38,80658.45,0.0,0.25391,0.00012,26.53852]
[1778672254447,32.38,80661.28,0.0,0.25421,0.00012,26.55354]
[1778672261065,32.38,80659.25,0.0,0.25395,0.00012,26.53812]
[1778672266070,32.37,80660.37,0.0,0.25406,0.00012,26.54475]
[1778672271075,32.37,80661.57,0.0,0.25418,0.00012,26.55192]
[1778672276080,32.37,80662.27,0.0,0.25425,0.00012,26.55557]
[1778672282086,32.36,80661.17,0.0,0.25409,0.00012,26.54675]
[1778672287091,32.36,80661.85,0.0,0.25415,0.00012,26.55025]
[1778672292096,32.36,80661.37,0.0,0.25407,0.00012,26.5459]
[1778672297101,32.36,80661.38,0.0,0.25409,0.00012,26.54678]
[1778672303107,32.36,80662.58,0.0,0.25426,0.00012,26.55659]
[1778672308111,32.37,80661.85,0.0,0.2542,0.00012,26.55287]
[1778672314117,32.37,80662.19,0.0,0.25425,0.00012,26.55325]
[1778672319122,32.37,80662.94,0.0,0.25436,0.00012,26.55966]
[1778672324127,32.38,80663.48,0.0,0.25445,0.00012,26.56461]
[1778672329132,32.38,80664.93,0.0,0.25464,0.00012,26.57569]
[1778672334137,32.38,80665.09,0.0,0.25468,0.00012,26.57796]
[1778672339141,32.39,80664.96,0.0,0.25469,0.00012,26.57816]
[1778672344147,32.39,80663.58,0.0,0.25454,0.00012,26.56975]
[1778672349152,32.39,80663.71,0.0,0.25458,0.00012,26.57179]
[1778672354157,32.4,80664.64,0.0,0.25471,0.00012,26.57931]
[1778672359162,32.4,80664.29,0.0,0.25468,0.00012,26.57773]
[1778672364166,32.4,80664.85,0.0,0.25475,0.00012,26.58142]
[1778672369875,32.4,80664.41,0.0,0.25471,0.00012,26.57944]
[1778672375166,32.4,80664.83,0.0,0.25477,0.00012,26.58012]
[1778672380183,32.41,80664.81,0.0,0.25478,0.00012,26.58107]
[1778672385188,32.41,80665.06,0.0,0.25483,0.00012,26.58379]
[1778672390193,32.41,80664.94,0.0,0.25484,0.00012,26.58402]
[1778672395199,32.41,80665.19,0.0,0.25488,0.00012,26.58669]
[1778672400204,32.42,80666.37,0.0,0.25504,0.00012,26.59579]
[1778672406210,32.42,80664.65,0.0,0.25486,0.00012,26.58518]
[1778672411880,32.42,80662.85,0.0,0.25466,0.00012,26.57386]
[1778672417222,32.43,80663.35,0.0,0.25475,0.00012,26.57854]
[1778672423228,32.43,80663.62,0.0,0.2548,0.00012,26.5816]
[1778672428233,32.43,80667.78,0.0,0.2553,0.00012,26.6101]
[1778672433238,32.43,80667.27,0.0,0.25522,0.00012,26.6031]
[1778672437369,32.43,80666.77,0.0,0.25516,0.00012,26.59994]
[1778672438243,32.43,80674.77,0.0,0.25611,0.00012,26.65437]
[1778672443315,32.43,80677.43,0.0,0.2564,0.00012,26.67085]
[1778672448556,32.42,80676.24,0.0,0.25623,0.00012,26.66105]
[1778672454327,32.42,80678.21,0.0,0.25643,0.00012,26.67255]
[1778672459336,32.41,80676.61,0.0,0.25621,0.00012,26.66003]
[1778672461852,32.41,80673.62,0.0,0.25584,0.00012,26.63896]
[1778672461866,32.41,80673.62,0.0,0.25584,0.00012,26.63896]
[1778672462993,32.41,80673.62,0.0,0.25583,0.00012,26.63866]
[1778672463041,32.41,80673.62,0.0,0.25583,0.00012,26.63866]
[1778672464336,32.41,80662.92,0.0,0.25454,0.00012,26.56485]
[1778672469341,32.4,80657.37,0.0,0.25386,0.00012,26.52576]
[1778672474346,32.4,80658.13,0.0,0.25393,0.00012,26.52983]
[1778672479351,32.4,80658.62,0.0,0.25398,0.00012,26.53245]
[1778672484356,32.4,80659.82,0.0,0.2541,0.00012,26.53968]
[1778672489966,32.39,80659.38,0.0,0.25403,0.00012,26.53552]
[1778672495005,32.39,80658.26,0.0,0.25386,0.00012,26.52357]
[1778672495016,32.39,80658.26,0.0,0.25386,0.00012,26.52357]
[1778672495367,32.39,80653.03,0.0,0.25323,0.00012,26.48745]
[1778672500367,32.39,80650.21,0.0,0.25289,0.00012,26.46739]
[1778672505373,32.39,80649.29,0.0,0.25277,0.00012,26.4606]
[1778672510402,32.39,80651.62,0.0,0.25303,0.00012,26.4759]
[1778672515422,32.39,80651.8,0.0,0.25304,0.00012,26.47645]
[1778672520437,32.38,80651.82,0.0,0.25303,0.00012,26.47597]
[1778672525451,32.38,80653.08,0.0,0.25317,0.00012,26.48398]
[1778672530472,32.38,80651.8,0.0,0.253,0.00012,26.47434]
[1778672535496,32.38,80651.66,0.0,0.25298,0.00012,26.4728]
[1778672540511,32.38,80651.15,0.0,0.25291,0.00012,26.4688]
[1778672545538,32.38,80651.8,0.0,0.25297,0.00012,26.47256]
[1778672550566,32.37,80651.79,0.0,0.25296,0.00012,26.47206]
[1778672555593,32.37,80653.9,0.0,0.25318,0.00012,26.48229]
[1778672560653,32.37,80654.69,0.0,0.25326,0.00012,26.48725]
[1778672565667,32.37,80656.79,0.0,0.2535,0.00012,26.50083]
[1778672570675,32.37,80656.92,0.0,0.2535,0.00012,26.50114]
[1778672575687,32.36,80657.27,0.0,0.25353,0.00012,26.50263]
[1778672580714,32.36,80657.55,0.0,0.25355,0.00012,26.50399]
[1778672585741,32.36,80659.14,0.0,0.25373,0.00012,26.51411]
[1778672590741,32.36,80660.5,0.0,0.25387,0.00012,26.52264]
[1778672595762,32.36,80661.81,0.0,0.25402,0.00012,26.53083]
[1778672600779,32.35,80662.8,0.0,0.25411,0.00012,26.53652]
[1778672605783,32.35,80664.15,0.0,0.25426,0.00012,26.54493]
[1778672610809,32.35,80664.16,0.0,0.25425,0.00012,26.54422]
[1778672615822,32.35,80663.91,0.0,0.25418,0.00012,26.5379]
[1778672620848,32.34,80665.04,0.0,0.25429,0.00012,26.54473]
[1778672625868,32.34,80664.48,0.0,0.25421,0.00012,26.54019]
[1778672630888,32.34,80665.39,0.0,0.25431,0.00012,26.54551]
[1778672635905,32.34,80666.96,0.0,0.25448,0.00012,26.55541]
[1778672640930,32.33,80666.87,0.0,0.25445,0.00012,26.55382]
[1778672645951,32.33,80669.39,0.0,0.25473,0.00012,26.56998]
[1778672650959,32.33,80669.76,0.0,0.25476,0.00012,26.57169]
[1778672653977,32.33,80669.58,0.0,0.25472,0.00012,26.56965]
[1778672654528,32.33,80669.58,0.0,0.25472,0.00012,26.56945]
[1778672659544,32.32,80669.86,0.0,0.25474,0.00012,26.57058]
[1778672664547,32.32,80669.33,0.0,0.25465,0.00012,26.56569]
[1778672669552,32.32,80669.46,0.0,0.25465,0.00012,26.5658]
[1778672673110,32.32,80668.66,0.0,0.25452,0.00012,26.55601]
[1778672673156,32.32,80668.66,0.0,0.25452,0.00012,26.55601]
[1778672674428,32.32,80668.96,0.0,0.25455,0.00012,26.55791]
[1778672674449,32.32,80668.96,0.0,0.25455,0.00012,26.55791]
[1778672679562,32.32,80669.55,0.0,0.25465,0.00012,26.56322]
[1778672684567,32.32,80671.29,0.0,0.25488,0.00012,26.57666]
[1778672689572,32.33,80672.9,0.0,0.2551,0.00012,26.58889]
[1778672694578,32.33,80672.38,0.0,0.25505,0.00012,26.58624]
[1778672699583,32.33,80677.2,0.0,0.25565,0.00012,26.62048]
[1778672699604,32.33,80677.2,0.0,0.25565,0.00012,26.62048]
[1778672699631,32.33,80677.2,0.0,0.25565,0.00012,26.62048]
[1778672704845,32.33,80669.89,0.0,0.25479,0.00012,26.57129]
[1778672714598,32.34,80668.3,0.0,0.25465,0.00012,26.5629]
[1778672719601,32.34,80665.97,0.0,0.25439,0.00012,26.54789]
[1778672724609,32.35,80665.41,0.0,0.25435,0.00012,26.54532]
[1778672730618,32.35,80669.52,0.0,0.25487,0.00012,26.57529]
[1778672736624,32.36,80667.4,0.0,0.25462,0.00012,26.55867]
[1778672741829,32.36,80669.67,0.0,0.25491,0.00012,26.57522]
[1778672747589,32.36,80670.2,0.0,0.255,0.00012,26.57997]
[1778672752640,32.36,80675.34,0.0,0.25564,0.00012,26.61665]
[1778672757645,32.37,80680.16,0.0,0.25623,0.00012,26.65049]
[1778672762650,32.37,80684.69,0.0,0.25679,0.00012,26.68211]
[1778672762723,32.37,80684.69,0.0,0.25679,0.00012,26.68211]
[1778672764868,32.37,80686.52,0.0,0.25702,0.00012,26.69505]
[1778672768498,32.37,80688.79,0.0,0.2573,0.00012,26.71092]
[1778672774493,32.37,80689.9,0.0,0.25744,0.00012,26.71905]
[1778672780668,32.37,80693.62,0.0,0.2579,0.00012,26.745]
[1778672785673,32.37,80696.68,0.0,0.25827,0.00012,26.76614]
[1778672791678,32.38,80698.64,0.0,0.25849,0.00012,26.77618]
[1778672796325,32.38,80703.68,0.0,0.2591,0.00012,26.8104]
[1778672796426,32.38,80703.68,0.0,0.2591,0.00012,26.81039]
[1778672801561,32.38,80707.21,0.0,0.25953,0.00012,26.83439]
[1778672805311,32.38,80709.86,0.0,0.25985,0.00012,26.85261]
[1778672805334,32.38,80709.86,0.0,0.25985,0.00012,26.85263]
[1778672810449,32.38,80717.11,0.0,0.26073,0.00012,26.90172]
[1778672810724,32.38,80717.11,0.0,0.26073,0.00012,26.90172]
[1778672811699,32.38,80718.63,0.0,0.26091,0.00012,26.91196]
[1778672816702,32.38,80704.88,0.0,0.25925,0.00012,26.81885]
[1778672821707,32.38,80701.26,0.0,0.25882,0.00012,26.79478]
[1778672826712,32.38,80701.67,0.0,0.25888,0.00012,26.79803]
[1778672831718,32.38,80698.45,0.0,0.2585,0.00012,26.77674]
[1778672836723,32.38,80699.05,0.0,0.25859,0.00012,26.78144]
[1778672841729,32.38,80698.5,0.0,0.25853,0.00012,26.77818]
[1778672846753,32.39,80698.21,0.0,0.25851,0.00012,26.77688]
[1778672851772,32.39,80697.49,0.0,0.25841,0.00012,26.76908]
[1778672856826,32.39,80696.25,0.0,0.25827,0.00012,26.76121]
[1778672861863,32.39,80695.94,0.0,0.25825,0.00012,26.75971]
[1778672862041,32.39,80695.94,0.0,0.25825,0.00012,26.75971]
[1778672862750,32.39,80695.66,0.0,0.25822,0.00012,26.75792]
[1778672865753,32.39,80684.32,0.0,0.25686,0.00012,26.68116]
[1778672870762,32.39,80677.44,0.0,0.25605,0.00012,26.63513]
[1778672875763,32.4,80677.73,0.0,0.25612,0.00012,26.63893]
[1778672880773,32.4,80678.45,0.0,0.25623,0.00012,26.64484]
[1778672885470,32.4,80676.93,0.0,0.25605,0.00012,26.63501]
[1778672885565,32.4,80676.93,0.0,0.25606,0.00012,26.63515]
[1778672887570,32.4,80671.76,0.0,0.25544,0.00012,26.60008]
[1778672887587,32.4,80671.76,0.0,0.25544,0.00012,26.60008]
[1778672887621,32.4,80671.76,0.0,0.25544,0.00012,26.60008]
[1778672892780,32.41,80667.09,0.0,0.25491,0.00012,26.56927]
[1778672895245,32.41,80666.56,0.0,0.25485,0.00012,26.56608]
[1778672900788,32.41,80663.94,0.0,0.25456,0.00012,26.54916]
[1778672902421,32.41,80663.18,0.0,0.25447,0.00012,26.54415]
[1778672902445,32.41,80663.18,0.0,0.25447,0.00012,26.54415]
[1778672905519,32.41,80661.47,0.0,0.25427,0.00012,26.53284]
[1778672905535,32.41,80661.47,0.0,0.25427,0.00012,26.53284]
[1778672905793,32.41,80649.11,0.0,0.2528,0.00012,26.44809]
[1778672910798,32.42,80646.33,0.0,0.25251,0.00012,26.43088]
[1778672915849,32.42,80645.52,0.0,0.25241,0.00012,26.42302]
[1778672920899,32.42,80645.98,0.0,0.25247,0.00012,26.42657]
[1778672925950,32.42,80646.5,0.0,0.25251,0.00012,26.42855]
[1778672930972,32.41,80645.53,0.0,0.25236,0.00012,26.41996]
[1778672936008,32.41,80647.31,0.0,0.25254,0.00012,26.43069]
[1778672941022,32.41,80648.28,0.0,0.25263,0.00012,26.43605]
[1778672946039,32.4,80649.21,0.0,0.25271,0.00012,26.44084]
[1778672951067,32.4,80649.16,0.0,0.25267,0.00012,26.43854]
[1778672952842,32.4,80649.23,0.0,0.25268,0.00012,26.43873]
[1778672952870,32.4,80649.23,0.0,0.25268,0.00012,26.43873]
[1778672952879,32.4,80649.23,0.0,0.25268,0.00012,26.43873]
[1778672953694,32.4,80649.23,0.0,0.25267,0.00012,26.4384]
[1778672955177,32.4,80650.02,0.0,0.25276,0.00012,26.4436]
[1778672956844,32.39,80636.38,0.0,0.25113,0.00012,26.34881]
[1778672962850,32.39,80634.33,0.0,0.25086,0.00012,26.33324]
[1778672964789,32.39,80635.2,0.0,0.25096,0.00012,26.33906]
[1778672966846,32.39,80635.2,0.0,0.25095,0.00012,26.3385]
[1778672966853,32.39,80647.3,0.0,0.25238,0.00012,26.42188]
[1778672971858,32.38,80646.6,0.0,0.25224,0.00012,26.41162]
[1778672975009,32.38,80643.84,0.0,0.2519,0.00012,26.39198]
[1778672977047,32.38,80643.59,0.0,0.25186,0.00012,26.38971]
[1778672982873,32.37,80642.62,0.0,0.25172,0.00012,26.38111]
[1778672983186,32.37,80642.62,0.0,0.25172,0.00012,26.38111]
[1778672988879,32.37,80642.77,0.0,0.25171,0.00012,26.38067]
[1778672989330,32.37,80642.77,0.0,0.25171,0.00012,26.38067]
[1778672994885,32.37,80643.31,0.0,0.25174,0.00012,26.38284]
[1778672999891,32.37,80643.71,0.0,0.25178,0.00012,26.38483]
[1778673001892,32.36,80626.27,0.0,0.24969,0.00012,26.26301]
[1778673006896,32.36,80625.65,0.0,0.24959,0.00012,26.25722]
[1778673007456,32.36,80625.65,0.0,0.24959,0.00012,26.25722]
[1778673008900,32.36,80625.85,0.0,0.24961,0.00012,26.25837]
[1778673013905,32.36,80626.04,0.0,0.24961,0.00012,26.25853]
[1778673018910,32.35,80626.61,0.0,0.24966,0.00012,26.26173]
[1778673023915,32.35,80612.54,0.0,0.24798,0.00012,26.16278]
[1778673025891,32.35,80612.54,0.0,0.24798,0.00012,26.16268]
[1778673030922,32.35,80606.35,0.0,0.24724,0.00012,26.11903]
[1778673035927,32.35,80599.7,0.0,0.24642,0.00012,26.0684]
[1778673041933,32.35,80595.07,0.0,0.24587,0.00012,26.0354]
[1778673047487,32.35,80596.58,0.0,0.24604,0.00012,26.04585]
[1778673047597,32.35,80596.58,0.0,0.24604,0.00012,26.04585]
[1778673047780,32.35,80596.58,0.0,0.24604,0.00012,26.04585]
[1778673047870,32.35,80596.58,0.0,0.24604,0.00012,26.04585]
[1778673047936,32.35,80596.58,0.0,0.24604,0.00012,26.04586]
[1778673048055,32.35,80596.58,0.0,0.24604,0.00012,26.04586]
[1778673048166,32.35,80596.58,0.0,0.24604,0.00012,26.04586]
[1778673048481,32.35,80596.58,0.0,0.24604,0.00012,26.04586]
[1778673048922,32.35,80596.58,0.0,0.24604,0.00012,26.04586]
[1778673048936,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673049122,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673049136,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673049287,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673049332,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673049495,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673049550,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673049612,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673049764,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673049804,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673049943,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673049969,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673050075,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673050178,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673050234,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673050394,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673050433,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673050598,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673050612,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673050839,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673050873,32.35,80596.58,0.0,0.24605,0.00012,26.04593]
[1778673050880,32.35,80596.58,0.0,0.24605,0.00012,26.04607]
[1778673051038,32.35,80596.58,0.0,0.24605,0.00012,26.04607]
[1778673051057,32.35,80596.58,0.0,0.24605,0.00012,26.04607]
[1778673051269,32.35,80596.58,0.0,0.24605,0.00012,26.04607]
[1778673051285,32.35,80596.58,0.0,0.24605,0.00012,26.04607]
[1778673051475,32.35,80596.58,0.0,0.24605,0.00012,26.04607]
[1778673051488,32.35,80596.58,0.0,0.24605,0.00012,26.04607]
[1778673051676,32.35,80596.58,0.0,0.24605,0.00012,26.04607]
[1778673051947,32.35,80552.24,0.0,0.24086,0.00012,25.73344]
[1778673052504,32.35,80552.24,0.0,0.24086,0.00012,25.73344]
[1778673052536,32.35,80552.24,0.0,0.24086,0.00012,25.73344]
[1778673052585,32.35,80552.24,0.0,0.24086,0.00012,25.73367]
[1778673054076,32.35,80559.88,0.0,0.24175,0.00012,25.788]
[1778673054104,32.35,80559.88,0.0,0.24175,0.00012,25.788]
[1778673054181,32.35,80559.88,0.0,0.24175,0.00012,25.788]
[1778673054193,32.35,80559.88,0.0,0.24175,0.00012,25.788]
[1778673054370,32.35,80559.88,0.0,0.24175,0.00012,25.788]
[1778673054400,32.35,80559.88,0.0,0.24175,0.00012,25.788]
[1778673054517,32.35,80559.88,0.0,0.24175,0.00012,25.788]
[1778673054550,32.35,80559.88,0.0,0.24175,0.00012,25.788]
[1778673054727,32.35,80559.88,0.0,0.24175,0.00012,25.788]
[1778673054750,32.35,80559.88,0.0,0.24175,0.00012,25.788]
[1778673054852,32.35,80559.88,0.0,0.24176,0.00012,25.78817]
[1778673055147,32.35,80559.88,0.0,0.24176,0.00012,25.78817]
[1778673055163,32.35,80559.88,0.0,0.24176,0.00012,25.78817]
[1778673055315,32.35,80559.88,0.0,0.24176,0.00012,25.78817]
[1778673055336,32.35,80559.88,0.0,0.24176,0.00012,25.78817]
[1778673055484,32.35,80559.88,0.0,0.24176,0.00012,25.78817]
[1778673055518,32.35,80559.88,0.0,0.24176,0.00012,25.78817]
[1778673055524,32.35,80559.88,0.0,0.24176,0.00012,25.78834]
[1778673056893,32.35,80559.88,0.0,0.24176,0.00012,25.78834]
[1778673056937,32.35,80559.88,0.0,0.24176,0.00012,25.78853]
[1778673058952,32.35,80547.9,0.0,0.24037,0.00012,25.70407]
[1778673063958,32.35,80548.04,0.0,0.24041,0.00012,25.70608]
[1778673069307,32.36,80554.76,0.0,0.2412,0.00012,25.75449]
[1778673074969,32.36,80552.62,0.0,0.24097,0.00012,25.74006]
[1778673079974,32.36,80556.04,0.0,0.24137,0.00012,25.76481]
[1778673084978,32.36,80561.16,0.0,0.24198,0.00012,25.80147]
[1778673090654,32.36,80562.19,0.0,0.24211,0.00012,25.8091]
[1778673092986,32.36,80546.38,0.0,0.24025,0.00012,25.69405]
[1778673097991,32.36,80542.07,0.0,0.23977,0.00012,25.66441]
[1778673102996,32.37,80538.49,0.0,0.23936,0.00012,25.63965]
[1778673108400,32.37,80536.05,0.0,0.23909,0.00012,25.62296]
[1778673114007,32.37,80529.57,0.0,0.23836,0.00012,25.57783]
[1778673119014,32.37,80532.53,0.0,0.23871,0.00012,25.59976]
[1778673124019,32.37,80530.92,0.0,0.23854,0.00012,25.58913]
[1778673129024,32.38,80529.96,0.0,0.23845,0.00012,25.58328]
[1778673134028,32.38,80528.14,0.0,0.23825,0.00012,25.57125]
[1778673139035,32.38,80527.34,0.0,0.23817,0.00012,25.56646]
[1778673144040,32.38,80527.77,0.0,0.23824,0.00012,25.57038]
[1778673149045,32.39,80529.69,0.0,0.23848,0.00012,25.58526]
[1778673154050,32.39,80540.63,0.0,0.23975,0.00012,25.66041]
[1778673159055,32.39,80544.59,0.0,0.24022,0.00012,25.68917]
[1778673163537,32.39,80546.87,0.0,0.24049,0.00012,25.70569]
[1778673164016,32.39,80546.87,0.0,0.24049,0.00012,25.70578]
[1778673167591,32.39,80548.33,0.0,0.24066,0.00012,25.71642]
[1778673168064,32.39,80548.33,0.0,0.24067,0.00012,25.71648]
[1778673173069,32.39,80547.02,0.0,0.24052,0.00012,25.70761]
[1778673178074,32.39,80547.99,0.0,0.24064,0.00012,25.71495]
[1778673183079,32.39,80548.67,0.0,0.24073,0.00012,25.72019]
[1778673183234,32.39,80548.67,0.0,0.24073,0.00012,25.72019]
[1778673184080,32.39,80549.52,0.0,0.24083,0.00012,25.72625]
[1778673187130,32.39,80540.12,0.0,0.23974,0.00012,25.65988]
[1778673192135,32.4,80539.97,0.0,0.23973,0.00012,25.65941]
[1778673197140,32.4,80539.04,0.0,0.23963,0.00012,25.65341]
[1778673202145,32.4,80537.87,0.0,0.23951,0.00012,25.64579]
[1778673208064,32.4,80538.02,0.0,0.23954,0.00012,25.64755]
[1778673213156,32.4,80537.64,0.0,0.23948,0.00012,25.64194]
[1778673218161,32.4,80535.24,0.0,0.23922,0.00012,25.62553]
[1778673223166,32.41,80532.1,0.0,0.23886,0.00012,25.60388]
[1778673223434,32.41,80532.1,0.0,0.23886,0.00012,25.60388]
[1778673223492,32.41,80532.1,0.0,0.23886,0.00012,25.60388]
[1778673229011,32.41,80528.48,0.0,0.23846,0.00012,25.57888]
[1778673234177,32.41,80527.46,0.0,0.23836,0.00012,25.57256]
[1778673239184,32.41,80526.98,0.0,0.23831,0.00012,25.56995]
[1778673244189,32.41,80527.63,0.0,0.2384,0.00012,25.57536]
[1778673249194,32.42,80526.97,0.0,0.23834,0.00012,25.57145]
[1778673254199,32.42,80526.55,0.0,0.2383,0.00012,25.56924]
[1778673259204,32.42,80522.28,0.0,0.23783,0.00012,25.53978]
[1778673264209,32.42,80524.01,0.0,0.23804,0.00012,25.55305]
[1778673269214,32.42,80524.98,0.0,0.23817,0.00012,25.56079]
[1778673275059,32.43,80526.06,0.0,0.23829,0.00012,25.56584]
[1778673281226,32.43,80532.69,0.0,0.23908,0.00012,25.61427]
[1778673286231,32.43,80532.61,0.0,0.23908,0.00012,25.61461]
[1778673292237,32.43,80534.96,0.0,0.23937,0.00012,25.63211]
[1778673298243,32.43,80539.44,0.0,0.2399,0.00012,25.6645]
[1778673302723,32.44,80541.83,0.0,0.24018,0.00012,25.6816]
[1778673303153,32.44,80541.83,0.0,0.24018,0.00012,25.68165]
[1778673307253,32.44,80551.78,0.0,0.24134,0.00012,25.7521]
[1778673312258,32.44,80557.68,0.0,0.24202,0.00012,25.7936]
[1778673317260,32.43,80558.89,0.0,0.24216,0.00012,25.8019]
[1778673322268,32.43,80564.58,0.0,0.24283,0.00012,25.84207]
[1778673327273,32.43,80559.97,0.0,0.24228,0.00012,25.80923]
[1778673332275,32.43,80560.69,0.0,0.24234,0.00012,25.81045]
[1778673337282,32.43,80561.52,0.0,0.24243,0.00012,25.81591]
[1778673342287,32.43,80561.91,0.0,0.24247,0.00012,25.81831]
[1778673347329,32.43,80562.49,0.0,0.24253,0.00012,25.82197]
[1778673352368,32.43,80562.86,0.0,0.24257,0.00012,25.82418]
[1778673357373,32.43,80563.23,0.0,0.2426,0.00012,25.82636]
[1778673362423,32.43,80562.82,0.0,0.24255,0.00012,25.82311]
[1778673364755,32.43,80562.82,0.0,0.24254,0.00012,25.82295]
[1778673365312,32.43,80563.58,0.0,0.24263,0.00012,25.82819]
[1778673369316,32.43,80548.43,0.0,0.24086,0.00012,25.72099]
[1778673374665,32.43,80547.58,0.0,0.24076,0.00012,25.71489]
[1778673380319,32.43,80546.59,0.0,0.24065,0.00012,25.7081]
[1778673386312,32.43,80543.87,0.0,0.24034,0.00012,25.68943]
[1778673391338,32.43,80547.3,0.0,0.24073,0.00012,25.71061]
[1778673396344,32.43,80546.25,0.0,0.24061,0.00012,25.70337]
[1778673402350,32.43,80543.09,0.0,0.24025,0.00012,25.68128]
[1778673407634,32.43,80542.48,0.0,0.24018,0.00012,25.67717]
[1778673410357,32.43,80532.47,0.0,0.23903,0.00012,25.60646]
[1778673416363,32.43,80532.08,0.0,0.23899,0.00012,25.60433]
[1778673421368,32.43,80531.81,0.0,0.23897,0.00012,25.60298]
[1778673426373,32.44,80530.87,0.0,0.23887,0.00012,25.5969]
[1778673431378,32.44,80529.94,0.0,0.23877,0.00012,25.59093]
[1778673436383,32.44,80529.27,0.0,0.23871,0.00012,25.58688]
[1778673441388,32.44,80528.57,0.0,0.23864,0.00012,25.58247]
[1778673443768,32.44,80528.54,0.0,0.23864,0.00012,25.58241]
[1778673443775,32.44,80528.54,0.0,0.23864,0.00012,25.58241]
[1778673443846,32.44,80528.54,0.0,0.23864,0.00012,25.58267]
[1778673449396,32.44,80527.5,0.0,0.23853,0.00012,25.57592]
[1778673454551,32.44,80527.39,0.0,0.23851,0.00012,25.57227]
[1778673459677,32.45,80526.7,0.0,0.23844,0.00012,25.56808]
[1778673460407,32.45,80526.8,0.0,0.23846,0.00012,25.5689]
[1778673464401,32.45,80523.29,0.0,0.23805,0.00012,25.54407]
[1778673464411,32.45,80523.29,0.0,0.23805,0.00012,25.54407]
[1778673469415,32.45,80519.98,0.0,0.23767,0.00012,25.52078]
[1778673474420,32.45,80517.46,0.0,0.23739,0.00012,25.50304]
[1778673480426,32.45,80514.36,0.0,0.23703,0.00012,25.48112]
[1778673480458,32.45,80514.36,0.0,0.23703,0.00012,25.48112]
[1778673485539,32.45,80507.33,0.0,0.23623,0.00012,25.43137]
[1778673485937,32.45,80507.33,0.0,0.23623,0.00012,25.43137]
[1778673491350,32.45,80524.17,0.0,0.23818,0.00012,25.55171]
[1778673491493,32.45,80524.17,0.0,0.23818,0.00012,25.55176]
[1778673492321,32.45,80524.17,0.0,0.23818,0.00012,25.55176]
[1778673492369,32.45,80524.17,0.0,0.23818,0.00012,25.55181]
[1778673498444,32.45,80527.2,0.0,0.23853,0.00012,25.57352]
[1778673503449,32.45,80523.43,0.0,0.2381,0.00012,25.54696]
[1778673509455,32.45,80523.5,0.0,0.23811,0.00012,25.54782]
[1778673514459,32.45,80522.55,0.0,0.23799,0.00012,25.53818]
[1778673519464,32.46,80522.47,0.0,0.238,0.00012,25.53821]
[1778673524469,32.46,80521.57,0.0,0.2379,0.00012,25.53245]
[1778673529474,32.46,80521.13,0.0,0.23786,0.00012,25.53003]
[1778673534479,32.46,80520.86,0.0,0.23784,0.00012,25.52882]
[1778673539484,32.46,80520.84,0.0,0.23785,0.00012,25.52932]
[1778673545490,32.46,80520.57,0.0,0.23784,0.00012,25.52821]
[1778673551465,32.47,80527.98,0.0,0.2387,0.00012,25.58152]
[1778673556500,32.47,80527.55,0.0,0.23866,0.00012,25.57891]
[1778673561508,32.47,80526.74,0.0,0.23858,0.00012,25.57366]
[1778673566513,32.47,80526.77,0.0,0.23859,0.00012,25.5745]
[1778673571518,32.47,80523.91,0.0,0.23825,0.00012,25.55127]
[1778673576523,32.47,80523.17,0.0,0.23818,0.00012,25.54669]
[1778673581528,32.47,80510.02,0.0,0.23667,0.00012,25.45398]
[1778673587534,32.48,80510.65,0.0,0.23676,0.00012,25.45932]
[1778673592539,32.48,80510.23,0.0,0.23672,0.00012,25.45701]
[1778673597543,32.48,80511.1,0.0,0.23683,0.00012,25.46344]
[1778673602551,32.48,80508.03,0.0,0.23648,0.00012,25.44184]
[1778673605125,32.48,80508.3,0.0,0.23651,0.00012,25.44387]
[1778673605250,32.48,80508.3,0.0,0.23651,0.00012,25.44391]
[1778673606611,32.48,80508.3,0.0,0.23651,0.00012,25.44395]
[1778673608304,32.48,80502.12,0.0,0.2358,0.00011,25.39997]
[1778673608334,32.48,80502.12,0.0,0.2358,0.00011,25.39997]
[1778673610558,32.48,80487.58,0.0,0.23414,0.00011,25.29635]
[1778673612560,32.48,80506.28,0.0,0.23629,0.00012,25.4303]
[1778673617675,32.48,80506.98,0.0,0.23638,0.00012,25.4356]
[1778673620532,32.48,80512.03,0.0,0.23696,0.00012,25.47178]
[1778673620565,32.48,80515.4,0.0,0.23735,0.00012,25.49582]
[1778673622968,32.48,80516.79,0.0,0.23752,0.00012,25.50581]
[1778673622975,32.48,80516.79,0.0,0.23752,0.00012,25.50581]
[1778673623073,32.48,80516.79,0.0,0.23752,0.00012,25.50581]
[1778673623150,32.48,80516.79,0.0,0.23752,0.00012,25.50581]
[1778673623292,32.48,80516.79,0.0,0.23752,0.00012,25.50581]
[1778673623325,32.48,80516.79,0.0,0.23752,0.00012,25.50581]
[1778673623502,32.48,80516.79,0.0,0.23752,0.00012,25.50581]
[1778673623532,32.48,80516.79,0.0,0.23752,0.00012,25.50581]
[1778673623367,32.48,80516.67,0.0,0.2375,0.00012,25.505]
[1778673623710,32.48,80516.67,0.0,0.2375,0.00012,25.505]
[1778673623739,32.48,80516.67,0.0,0.2375,0.00012,25.505]
[1778673623917,32.48,80516.67,0.0,0.2375,0.00012,25.505]
[1778673623949,32.48,80516.67,0.0,0.2375,0.00012,25.505]
[1778673624163,32.48,80516.67,0.0,0.2375,0.00012,25.505]
[1778673624186,32.48,80516.67,0.0,0.2375,0.00012,25.505]
[1778673624425,32.48,80516.67,0.0,0.2375,0.00012,25.505]
[1778673624520,32.48,80516.67,0.0,0.2375,0.00012,25.50504]
[1778673627097,32.48,80516.67,0.0,0.2375,0.00012,25.50507]
[1778673627101,32.48,80516.67,0.0,0.2375,0.00012,25.50507]
[1778673627302,32.48,80516.67,0.0,0.2375,0.00012,25.50515]
[1778673630481,32.48,80516.74,0.0,0.23751,0.00012,25.50572]
[1778673630518,32.48,80516.74,0.0,0.23751,0.00012,25.50572]
[1778673631146,32.48,80516.84,0.0,0.23753,0.00012,25.50647]
[1778673631335,32.48,80519.08,0.0,0.23776,0.00012,25.5189]
[1778673632139,32.48,80519.08,0.0,0.23776,0.00012,25.5189]
[1778673632151,32.48,80519.08,0.0,0.23776,0.00012,25.5189]
[1778673632184,32.48,80519.08,0.0,0.23776,0.00012,25.5189]
[1778673632223,32.48,80523.36,0.0,0.23826,0.00012,25.54934]
[1778673633199,32.48,80523.36,0.0,0.23826,0.00012,25.54934]
[1778673633250,32.48,80524.62,0.0,0.23841,0.00012,25.55842]
[1778673639115,32.48,80527.89,0.0,0.23879,0.00012,25.58204]
[1778673641570,32.49,80525.83,0.0,0.23856,0.00012,25.56755]
[1778673641580,32.49,80525.83,0.0,0.23856,0.00012,25.56755]
[1778673641572,32.49,80526.32,0.0,0.23861,0.00012,25.57111]
[1778673642107,32.49,80526.32,0.0,0.23862,0.00012,25.5712]
[1778673647141,32.49,80526.48,0.0,0.23864,0.00012,25.57275]
[1778673652176,32.49,80527.39,0.0,0.23875,0.00012,25.57968]
[1778673657211,32.49,80527.68,0.0,0.2388,0.00012,25.58226]
[1778673662246,32.49,80529.57,0.0,0.23903,0.00012,25.59629]
[1778673667283,32.49,80531.08,0.0,0.23921,0.00012,25.60758]
[1778673672057,32.49,80533.37,0.0,0.23948,0.00012,25.62425]
[1778673672064,32.49,80533.37,0.0,0.23948,0.00012,25.62425]
[1778673672318,32.49,80533.5,0.0,0.2395,0.00012,25.62527]
[1778673677353,32.49,80536.87,0.0,0.2399,0.00012,25.6496]
[1778673682388,32.5,80537.43,0.0,0.23997,0.00012,25.65393]
[1778673687422,32.5,80538.27,0.0,0.24007,0.00012,25.66017]
[1778673692459,32.5,80538.43,0.0,0.24007,0.00012,25.65803]
[1778673697492,32.5,80538.01,0.0,0.24003,0.00012,25.6553]
[1778673701514,32.5,80539.03,0.0,0.24015,0.00012,25.66266]
[1778673701550,32.5,80538.99,0.0,0.24015,0.00012,25.66242]
[1778673705621,32.5,80547.33,0.0,0.24112,0.00012,25.72153]
[1778673706265,32.5,80553.29,0.0,0.24181,0.00012,25.7636]
[1778673706279,32.5,80553.29,0.0,0.24181,0.00012,25.7636]
[1778673706644,32.5,80560.53,0.0,0.24266,0.00012,25.81458]
[1778673706844,32.5,80560.53,0.0,0.24266,0.00012,25.81458]
[1778673706920,32.5,80560.53,0.0,0.24266,0.00012,25.81458]
[1778673707563,32.5,80560.53,0.0,0.24265,0.00012,25.81457]
[1778673708569,32.5,80569.65,0.0,0.24372,0.00012,25.87867]
[1778673710940,32.5,80572.24,0.0,0.24402,0.00012,25.89672]
[1778673711595,32.5,80573.97,0.0,0.24422,0.00012,25.90878]
[1778673716614,32.5,80573.28,0.0,0.24413,0.00012,25.90358]
[1778673721662,32.5,80569.98,0.0,0.24374,0.00012,25.88022]
[1778673726708,32.5,80568.13,0.0,0.24353,0.00012,25.86724]
[1778673731711,32.5,80566.43,0.0,0.24333,0.00012,25.85536]
[1778673736747,32.5,80563.72,0.0,0.24302,0.00012,25.83646]
[1778673741765,32.5,80562.67,0.0,0.2429,0.00012,25.82929]
[1778673746821,32.5,80559.62,0.0,0.24255,0.00012,25.80808]
[1778673751848,32.5,80558.53,0.0,0.24241,0.00012,25.79723]
[1778673751986,32.5,80558.53,0.0,0.24241,0.00012,25.79723]
[1778673752068,32.5,80558.53,0.0,0.24241,0.00012,25.79723]
[1778673752169,32.5,80557.19,0.0,0.24225,0.00012,25.7878]
[1778673753075,32.5,80557.19,0.0,0.24225,0.00012,25.7878]
[1778673753129,32.5,80544.2,0.0,0.24074,0.00012,25.69626]
[1778673755824,32.5,80543.84,0.0,0.2407,0.00012,25.69378]
[1778673757703,32.5,80548.75,0.0,0.24127,0.00012,25.7285]
[1778673757916,32.5,80551.35,0.0,0.24157,0.00012,25.74686]
[1778673763223,32.5,80551.06,0.0,0.24154,0.00012,25.74481]
[1778673763268,32.5,80549.09,0.0,0.24131,0.00012,25.7309]
[1778673766224,32.5,80549.18,0.0,0.24132,0.00012,25.73154]
[1778673772463,32.5,80550.32,0.0,0.24146,0.00012,25.7398]
[1778673774485,32.5,80550.48,0.0,0.24148,0.00012,25.74098]
[1778673774582,32.5,80558.37,0.0,0.2424,0.00012,25.79661]
[1778673780166,32.5,80559.48,0.0,0.24252,0.00012,25.80427]
[1778673786113,32.5,80563.29,0.0,0.24297,0.00012,25.83113]
[1778673791149,32.5,80562.81,0.0,0.24292,0.00012,25.8281]
[1778673796184,32.5,80562.04,0.0,0.24284,0.00012,25.82317]
[1778673801218,32.5,80560.16,0.0,0.24263,0.00012,25.8104]
[1778673806253,32.5,80560.6,0.0,0.24268,0.00012,25.81398]
[1778673811289,32.51,80559.86,0.0,0.24259,0.00012,25.80566]
[1778673816325,32.51,80557.99,0.0,0.24237,0.00012,25.79283]
[1778673821360,32.51,80557.39,0.0,0.24231,0.00012,25.78898]
[1778673826396,32.51,80558.35,0.0,0.24243,0.00012,25.79614]
[1778673832682,32.51,80557.71,0.0,0.24236,0.00012,25.79197]
[1778673835574,32.51,80558.24,0.0,0.24243,0.00012,25.79604]
[1778673835675,32.51,80560.29,0.0,0.24267,0.00012,25.81055]
[1778673840684,32.51,80563.78,0.0,0.24308,0.00012,25.83538]
[1778673844522,32.51,80577.29,0.0,0.24466,0.00012,25.93027]
[1778673849619,32.51,80578.95,0.0,0.24485,0.00012,25.94154]
[1778673849658,32.51,80578.95,0.0,0.24485,0.00012,25.94154]
[1778673849716,32.51,80578.95,0.0,0.24485,0.00012,25.94154]
[1778673849937,32.51,80584.19,0.0,0.24546,0.00012,25.9781]
[1778673849957,32.51,80584.19,0.0,0.24546,0.00012,25.9781]
[1778673849963,32.51,80584.19,0.0,0.24546,0.00012,25.9781]
[1778673850656,32.51,80586.27,0.0,0.2457,0.00012,25.99251]
[1778673852131,32.51,80589.06,0.0,0.24603,0.00012,26.01185]
[1778673852581,32.51,80589.06,0.0,0.24603,0.00012,26.01169]
[1778673855571,32.51,80594.3,0.0,0.24664,0.00012,26.04795]
[1778673855737,32.51,80596.96,0.0,0.24695,0.00012,26.06631]
[1778673856006,32.51,80596.96,0.0,0.24695,0.00012,26.06631]
[1778673856069,32.51,80596.96,0.0,0.24695,0.00012,26.06631]
[1778673856209,32.51,80596.96,0.0,0.24695,0.00012,26.06631]
[1778673856609,32.51,80596.96,0.0,0.24694,0.00012,26.06614]
[1778673857616,32.51,80583.21,0.0,0.24532,0.00012,25.96991]
[1778673858259,32.51,80583.21,0.0,0.24532,0.00012,25.96991]
[1778673858622,32.51,80584.14,0.0,0.24543,0.00012,25.97627]
[1778673858935,32.51,80584.14,0.0,0.24543,0.00012,25.97627]
[1778673859630,32.51,80583.5,0.0,0.24535,0.00012,25.97176]
[1778673864666,32.51,80585.66,0.0,0.2456,0.00012,25.98657]
[1778673865632,32.51,80585.66,0.0,0.2456,0.00012,25.98657]
[1778673865646,32.51,80585.66,0.0,0.2456,0.00012,25.98657]
[1778673865648,32.51,80585.66,0.0,0.2456,0.00012,25.98657]
[1778673865774,32.51,80585.66,0.0,0.2456,0.00012,25.98657]
[1778673865723,32.5,80585.22,0.0,0.24555,0.00012,25.98341]
[1778673866204,32.5,80585.22,0.0,0.24555,0.00012,25.98341]
[1778673866232,32.5,80585.22,0.0,0.24555,0.00012,25.98341]
[1778673866327,32.5,80585.22,0.0,0.24555,0.00012,25.98341]
[1778673866450,32.5,80585.22,0.0,0.24555,0.00012,25.98341]
[1778673866473,32.5,80585.22,0.0,0.24555,0.00012,25.98341]
[1778673866657,32.5,80585.22,0.0,0.24555,0.00012,25.98341]
[1778673866679,32.5,80585.22,0.0,0.24555,0.00012,25.98341]
[1778673866688,32.5,80592.61,0.0,0.24642,0.00012,26.03497]
[1778673866867,32.5,80592.61,0.0,0.24642,0.00012,26.03497]
[1778673866891,32.5,80592.61,0.0,0.24642,0.00012,26.03497]
[1778673867071,32.5,80592.61,0.0,0.24642,0.00012,26.03497]
[1778673867101,32.5,80592.61,0.0,0.24642,0.00012,26.03497]
[1778673867298,32.5,80592.61,0.0,0.24642,0.00012,26.03497]
[1778673867309,32.5,80592.61,0.0,0.24642,0.00012,26.03497]
[1778673867505,32.5,80592.61,0.0,0.24642,0.00012,26.03497]
[1778673867689,32.5,80592.61,0.0,0.24641,0.00012,26.0349]
[1778673872670,32.5,80591.39,0.0,0.24624,0.00012,26.0224]
[1778673872737,32.5,80589.69,0.0,0.24604,0.00012,26.01042]
[1778673874858,32.5,80589.88,0.0,0.24606,0.00012,26.01167]
[1778673874888,32.5,80589.88,0.0,0.24606,0.00012,26.01167]
[1778673876805,32.5,80594.34,0.0,0.24659,0.00012,26.04284]
[1778673879320,32.5,80594.55,0.0,0.24661,0.00012,26.04425]
[1778673879327,32.5,80594.55,0.0,0.24661,0.00012,26.04425]
[1778673879773,32.5,80593.92,0.0,0.24654,0.00012,26.03983]
[1778673884808,32.5,80600.57,0.0,0.24731,0.00012,26.08594]
[1778673887153,32.5,80599.87,0.0,0.24723,0.00012,26.0809]
[1778673887210,32.5,80599.87,0.0,0.24723,0.00012,26.0809]
[1778673892868,32.5,80609.63,0.0,0.24837,0.00012,26.14839]
[1778673896598,32.5,80610.72,0.0,0.2485,0.00012,26.15581]
[1778673896672,32.5,80610.72,0.0,0.2485,0.00012,26.15581]
[1778673899495,32.5,80601.09,0.0,0.24736,0.00012,26.08861]
[1778673899559,32.5,80601.09,0.0,0.24736,0.00012,26.08861]
[1778673900182,32.5,80601.81,0.0,0.24744,0.00012,26.09348]
[1778673900233,32.5,80601.81,0.0,0.24744,0.00012,26.09348]
[1778673902794,32.5,80591.09,0.0,0.24617,0.00012,26.01845]
[1778673907797,32.5,80590.94,0.0,0.24615,0.00012,26.01717]
[1778673912841,32.5,80584.51,0.0,0.24539,0.00012,25.97175]
[1778673916845,32.5,80583.82,0.0,0.2453,0.00012,25.96629]
[1778673916866,32.49,80582.22,0.0,0.2451,0.00012,25.95479]
[1778673916886,32.49,80582.22,0.0,0.2451,0.00012,25.95479]
[1778673919846,32.49,80581.46,0.0,0.24501,0.00012,25.94933]
[1778673919861,32.49,80581.46,0.0,0.24501,0.00012,25.94933]
[1778673920061,32.49,80581.29,0.0,0.24499,0.00012,25.94785]
[1778673925094,32.49,80582.79,0.0,0.24515,0.00012,25.95759]
[1778673930117,32.49,80582.04,0.0,0.24505,0.00012,25.95171]
[1778673935257,32.49,80578.93,0.0,0.24465,0.00012,25.9256]
[1778673940440,32.49,80577.38,0.0,0.24446,0.00012,25.91389]
[1778673940928,32.49,80577.15,0.0,0.24443,0.00012,25.91214]
[1778673941323,32.49,80565.75,0.0,0.24309,0.00012,25.8321]
[1778673942893,32.49,80565.75,0.0,0.24309,0.00012,25.8321]
[1778673942901,32.49,80565.75,0.0,0.24309,0.00012,25.8321]
[1778673943448,32.48,80565.94,0.0,0.24311,0.00012,25.83291]
[1778673947788,32.48,80566.63,0.0,0.24318,0.00012,25.83736]
[1778673953601,32.48,80564.97,0.0,0.24296,0.00012,25.82442]
[1778673959332,32.48,80568.4,0.0,0.24334,0.00012,25.84689]
[1778673964370,32.47,80571.75,0.0,0.24371,0.00012,25.86951]
[1778673967840,32.47,80572.66,0.0,0.24381,0.00012,25.87554]
[1778673968011,32.47,80572.19,0.0,0.24375,0.00012,25.87206]
[1778673973930,32.47,80564.08,0.0,0.24279,0.00012,25.81436]
[1778673980482,32.47,80564.73,0.0,0.24283,0.00012,25.81688]
[1778673985516,32.46,80565.63,0.0,0.24292,0.00012,25.82204]
[1778673989474,32.46,80565.61,0.0,0.24292,0.00012,25.8219]
[1778673993841,32.46,80564.37,0.0,0.24272,0.00012,25.80799]
[1778673993844,32.46,80564.37,0.0,0.24272,0.00012,25.80799]
[1778673993947,32.46,80564.37,0.0,0.24272,0.00012,25.80799]
[1778673993940,32.46,80564.29,0.0,0.24271,0.00012,25.80719]
[1778673994018,32.46,80564.29,0.0,0.24271,0.00012,25.80719]
[1778673999615,32.46,80559.16,0.0,0.24209,0.00012,25.76983]
[1778674004650,32.45,80557.27,0.0,0.24185,0.00012,25.75555]
[1778674009685,32.45,80556.54,0.0,0.24175,0.00012,25.74957]
[1778674014721,32.45,80556.1,0.0,0.24169,0.00012,25.74569]
[1778674019755,32.45,80554.9,0.0,0.24154,0.00012,25.73651]
[1778674025796,32.45,80555.64,0.0,0.24161,0.00012,25.74097]
[1778674027934,32.44,80545.14,0.0,0.24038,0.00012,25.66647]
[1778674033854,32.44,80546.24,0.0,0.2405,0.00012,25.67389]
[1778674039899,32.44,80547.05,0.0,0.24059,0.00012,25.67921]
[1778674044830,32.44,80552.04,0.0,0.24117,0.00012,25.71426]
[1778674044931,32.44,80552.19,0.0,0.24118,0.00012,25.71523]
[1778674050010,32.44,80552.26,0.0,0.24119,0.00012,25.71538]
[1778674055077,32.44,80551.26,0.0,0.24104,0.00012,25.70426]
[1778674060155,32.44,80546.99,0.0,0.24054,0.00012,25.67381]
[1778674065217,32.44,80546.36,0.0,0.24046,0.00012,25.66917]
[1778674070266,32.44,80548.18,0.0,0.24067,0.00012,25.68188]
[1778674075302,32.44,80549.04,0.0,0.24077,0.00012,25.68774]
[1778674080353,32.44,80544.99,0.0,0.24029,0.00012,25.65862]
[1778674085363,32.44,80539.28,0.0,0.23962,0.00012,25.61758]
[1778674090365,32.43,80538.91,0.0,0.23956,0.00012,25.61449]
[1778674095384,32.43,80539.33,0.0,0.23961,0.00012,25.61706]
[1778674096019,32.43,80529.4,0.0,0.23845,0.00012,25.54645]
[1778674101031,32.43,80530.73,0.0,0.23861,0.00012,25.55589]
[1778674106080,32.43,80532.79,0.0,0.23885,0.00012,25.57051]
[1778674111124,32.43,80533.45,0.0,0.2389,0.00012,25.5716]
[1778674116142,32.43,80534.25,0.0,0.23899,0.00012,25.57723]
[1778674121196,32.43,80536.07,0.0,0.2392,0.00012,25.59006]
[1778674126244,32.43,80537.18,0.0,0.23933,0.00012,25.59782]
[1778674131278,32.43,80536.69,0.0,0.23927,0.00012,25.59422]
[1778674136324,32.43,80530.86,0.0,0.23859,0.00012,25.55269]
[1778674141439,32.43,80534.25,0.0,0.23899,0.00012,25.57687]
[1778674142021,32.43,80545.48,0.0,0.24029,0.00012,25.65655]
[1778674147049,32.43,80551.4,0.0,0.24098,0.00012,25.69876]
[1778674152069,32.43,80551.44,0.0,0.24099,0.00012,25.69928]
[1778674157100,32.43,80558.59,0.0,0.24183,0.00012,25.75012]
[1778674162116,32.44,80554.86,0.0,0.24141,0.00012,25.72445]
[1778674167143,32.44,80554.23,0.0,0.24135,0.00012,25.72091]
[1778674172283,32.44,80553.36,0.0,0.24124,0.00012,25.71185]
[1778674177004,32.44,80542.89,0.0,0.24003,0.00012,25.63841]
[1778674181037,32.44,80553.5,0.0,0.24128,0.00012,25.71405]
[1778674186067,32.44,80560.04,0.0,0.24205,0.00012,25.76068]
[1778674191105,32.44,80557.77,0.0,0.24179,0.00012,25.74499]
[1778674196141,32.45,80559.79,0.0,0.24203,0.00012,25.75959]
[1778674201232,32.45,80559.46,0.0,0.242,0.00012,25.75755]
[1778674203282,32.45,80553.61,0.0,0.24132,0.00012,25.71632]
[1778674204154,32.45,80549.92,0.0,0.24089,0.00012,25.69028]
[1778674209186,32.45,80542.18,0.0,0.23998,0.00012,25.63505]
[1778674209906,32.45,80542.18,0.0,0.23998,0.00012,25.63505]
[1778674209935,32.45,80542.18,0.0,0.23998,0.00012,25.63505]
[1778674210095,32.45,80540.36,0.0,0.23977,0.00012,25.62212]
[1778674212375,32.45,80537.7,0.0,0.23946,0.00012,25.60324]
[1778674213122,32.45,80536.77,0.0,0.23935,0.00012,25.59665]
[1778674218135,32.45,80534.73,0.0,0.23911,0.00012,25.58224]
[1778674218493,32.45,80535.03,0.0,0.23915,0.00012,25.58439]
[1778674218522,32.45,80535.03,0.0,0.23915,0.00012,25.58439]
[1778674218610,32.45,80535.03,0.0,0.23915,0.00012,25.58439]
[1778674218672,32.45,80535.03,0.0,0.23915,0.00012,25.58439]
[1778674218733,32.45,80535.03,0.0,0.23915,0.00012,25.58439]
[1778674218796,32.45,80535.03,0.0,0.23915,0.00012,25.58439]
[1778674218856,32.45,80535.03,0.0,0.23915,0.00012,25.58439]
[1778674218919,32.45,80535.03,0.0,0.23915,0.00012,25.58439]
[1778674219007,32.45,80535.03,0.0,0.23915,0.00012,25.58439]
[1778674219036,32.45,80535.03,0.0,0.23915,0.00012,25.58439]
[1778674219095,32.45,80535.03,0.0,0.23915,0.00012,25.58439]
[1778674219125,32.45,80535.03,0.0,0.23915,0.00012,25.58439]
[1778674219156,32.45,80536.1,0.0,0.23927,0.00012,25.59201]
[1778674219212,32.45,80536.1,0.0,0.23927,0.00012,25.59201]
[1778674219280,32.45,80536.1,0.0,0.23927,0.00012,25.59201]
[1778674219380,32.45,80536.1,0.0,0.23927,0.00012,25.59201]
[1778674219410,32.45,80536.1,0.0,0.23927,0.00012,25.59201]
[1778674219472,32.45,80536.1,0.0,0.23927,0.00012,25.59201]
[1778674219531,32.45,80536.1,0.0,0.23927,0.00012,25.59201]
[1778674219621,32.45,80536.1,0.0,0.23927,0.00012,25.59201]
[1778674219655,32.45,80536.1,0.0,0.23927,0.00012,25.59201]
[1778674219743,32.45,80536.1,0.0,0.23927,0.00012,25.59201]
[1778674219774,32.45,80536.1,0.0,0.23927,0.00012,25.59201]
[1778674219872,32.45,80536.1,0.0,0.23927,0.00012,25.59201]
[1778674219941,32.45,80536.1,0.0,0.23927,0.00012,25.59201]
[1778674220044,32.45,80536.1,0.0,0.23927,0.00012,25.59201]
[1778674220077,32.45,80536.1,0.0,0.23927,0.00012,25.59201]
[1778674220108,32.45,80536.1,0.0,0.23927,0.00012,25.59201]
[1778674220167,32.45,80536.1,0.0,0.23927,0.00012,25.59201]
[1778674220263,32.45,80535.94,0.0,0.23926,0.00012,25.5909]
[1778674220296,32.45,80535.94,0.0,0.23926,0.00012,25.5909]
[1778674220385,32.45,80535.94,0.0,0.23926,0.00012,25.5909]
[1778674220443,32.45,80535.94,0.0,0.23926,0.00012,25.5909]
[1778674220534,32.45,80535.94,0.0,0.23926,0.00012,25.5909]
[1778674220621,32.45,80535.94,0.0,0.23926,0.00012,25.5909]
[1778674220656,32.45,80535.94,0.0,0.23926,0.00012,25.5909]
[1778674220739,32.45,80535.94,0.0,0.23926,0.00012,25.5909]
[1778674220771,32.45,80535.94,0.0,0.23926,0.00012,25.5909]
[1778674220858,32.45,80535.94,0.0,0.23926,0.00012,25.5909]
[1778674220920,32.45,80535.94,0.0,0.23926,0.00012,25.5909]
[1778674221005,32.45,80535.94,0.0,0.23926,0.00012,25.5909]
[1778674221068,32.45,80535.94,0.0,0.23926,0.00012,25.5909]
[1778674221102,32.45,80535.94,0.0,0.23926,0.00012,25.5909]
[1778674221135,32.45,80535.94,0.0,0.23926,0.00012,25.5909]
[1778674221217,32.45,80535.34,0.0,0.23919,0.00012,25.58666]
[1778674221278,32.45,80535.34,0.0,0.23919,0.00012,25.58666]
[1778674221334,32.45,80535.34,0.0,0.23919,0.00012,25.58666]
[1778674221394,32.45,80535.34,0.0,0.23919,0.00012,25.58666]
[1778674221452,32.45,80535.34,0.0,0.23919,0.00012,25.58666]
[1778674221538,32.45,80535.34,0.0,0.23919,0.00012,25.58666]
[1778674221599,32.45,80535.34,0.0,0.23919,0.00012,25.58666]
[1778674221661,32.45,80535.34,0.0,0.23919,0.00012,25.58666]
[1778674221746,32.45,80535.34,0.0,0.23919,0.00012,25.58666]
[1778674221776,32.45,80535.34,0.0,0.23919,0.00012,25.58666]
[1778674221865,32.45,80535.34,0.0,0.23919,0.00012,25.58666]
[1778674221924,32.45,80535.34,0.0,0.23919,0.00012,25.58666]
[1778674221982,32.45,80535.34,0.0,0.23919,0.00012,25.58666]
[1778674222044,32.45,80535.34,0.0,0.23919,0.00012,25.58666]
[1778674222106,32.45,80535.34,0.0,0.23919,0.00012,25.58666]
[1778674222136,32.45,80535.34,0.0,0.23919,0.00012,25.58666]
[1778674222193,32.45,80535.24,0.0,0.23918,0.00012,25.58597]
[1778674222284,32.45,80535.24,0.0,0.23918,0.00012,25.58597]
[1778674222316,32.45,80535.24,0.0,0.23918,0.00012,25.58597]
[1778674222404,32.45,80535.24,0.0,0.23918,0.00012,25.58597]
[1778674222491,32.45,80535.24,0.0,0.23918,0.00012,25.58597]
[1778674222581,32.45,80535.24,0.0,0.23918,0.00012,25.58597]
[1778674222670,32.45,80535.24,0.0,0.23918,0.00012,25.58597]
[1778674222729,32.45,80535.24,0.0,0.23918,0.00012,25.58597]
[1778674222789,32.45,80535.24,0.0,0.23918,0.00012,25.58597]
[1778674222851,32.45,80535.24,0.0,0.23918,0.00012,25.58597]
[1778674222940,32.45,80535.24,0.0,0.23918,0.00012,25.58597]
[1778674223000,32.45,80535.24,0.0,0.23918,0.00012,25.58597]
[1778674223090,32.45,80535.24,0.0,0.23918,0.00012,25.58597]
[1778674228219,32.45,80525.11,0.0,0.23801,0.00012,25.51433]
[1778674233333,32.45,80524.9,0.0,0.23797,0.00012,25.50961]
[1778674239352,32.45,80524.9,0.0,0.23797,0.00012,25.50974]
[1778674240926,32.45,80522.08,0.0,0.23765,0.00012,25.48995]
[1778674242965,32.45,80521.86,0.0,0.23763,0.00012,25.48853]
[1778674248359,32.45,80518.69,0.0,0.23727,0.00012,25.46659]
[1778674253393,32.45,80514.78,0.0,0.23683,0.00012,25.43928]
[1778674257279,32.45,80512.18,0.0,0.23654,0.00012,25.42107]
[1778674259311,32.45,80507.62,0.0,0.23601,0.00012,25.38877]
[1778674261367,32.45,80508.11,0.0,0.23608,0.00012,25.39255]
[1778674264530,32.45,80499.13,0.0,0.23505,0.00011,25.32866]
[1778674268775,32.45,80499.43,0.0,0.23509,0.00011,25.33112]
[1778674268875,32.45,80499.43,0.0,0.23509,0.00011,25.33112]
[1778674268898,32.45,80499.43,0.0,0.23509,0.00011,25.33112]
[1778674269083,32.45,80495.58,0.0,0.23465,0.00011,25.30363]
[1778674269803,32.46,80483.58,0.0,0.23327,0.00011,25.21768]
[1778674271594,32.46,80483.58,0.0,0.23327,0.00011,25.21768]
[1778674273279,32.46,80483.27,0.0,0.23324,0.00011,25.21567]
[1778674273294,32.46,80483.27,0.0,0.23324,0.00011,25.21567]
[1778674273631,32.46,80477.14,0.0,0.23254,0.00011,25.17174]
[1778674274972,32.46,80477.14,0.0,0.23254,0.00011,25.17174]
[1778674275744,32.46,80477.16,0.0,0.23255,0.00011,25.17208]
[1778674280446,32.46,80478.97,0.0,0.23276,0.00011,25.1856]
[1778674281901,32.46,80478.97,0.0,0.23276,0.00011,25.1856]
[1778674285989,32.46,80490.11,0.0,0.23405,0.00011,25.26623]
[1778674286651,32.46,80490.19,0.0,0.23406,0.00011,25.26687]
[1778674286742,32.46,80491.6,0.0,0.23422,0.00011,25.27713]
[1778674292679,32.46,80495.36,0.0,0.23465,0.00011,25.30132]
[1778674297714,32.46,80502.04,0.0,0.23542,0.00011,25.3496]
[1778674302753,32.46,80502.51,0.0,0.23548,0.00011,25.35327]
[1778674307788,32.46,80502.26,0.0,0.23546,0.00011,25.3517]
[1778674312823,32.46,80505.62,0.0,0.23584,0.00012,25.37575]
[1778674317858,32.46,80506.1,0.0,0.2359,0.00012,25.37895]
[1778674323092,32.46,80506.07,0.0,0.23589,0.00012,25.37852]
[1778674328934,32.46,80502.51,0.0,0.23547,0.00011,25.35255]
[1778674334074,32.46,80501.92,0.0,0.2354,0.00011,25.34819]
[1778674340013,32.46,80496.52,0.0,0.23478,0.00011,25.30965]
[1778674345049,32.46,80499.87,0.0,0.23517,0.00011,25.33385]
[1778674346057,32.46,80511.4,0.0,0.2365,0.00012,25.41637]
[1778674347318,32.46,80511.4,0.0,0.2365,0.00012,25.41637]
[1778674348071,32.46,80512.57,0.0,0.23664,0.00012,25.42486]
[1778674353105,32.46,80520.68,0.0,0.23755,0.00012,25.47928]
[1778674358141,32.46,80521.11,0.0,0.23761,0.00012,25.48275]
[1778674363176,32.47,80521.35,0.0,0.23765,0.00012,25.48509]
[1778674369218,32.47,80521.7,0.0,0.2377,0.00012,25.48832]
[1778674374359,32.47,80527.56,0.0,0.23839,0.00012,25.53059]
[1778674374409,32.47,80527.56,0.0,0.23839,0.00012,25.53059]
[1778674380123,32.47,80526.09,0.0,0.23823,0.00012,25.52051]
[1778674380342,32.47,80533.94,0.0,0.23914,0.00012,25.57631]
[1778674382134,32.47,80533.94,0.0,0.23914,0.00012,25.57637]
[1778674382194,32.47,80533.94,0.0,0.23914,0.00012,25.57637]
[1778674382309,32.47,80533.63,0.0,0.2391,0.00012,25.57428]
[1778674387340,32.47,80527.58,0.0,0.23841,0.00012,25.53161]
[1778674387348,32.47,80527.58,0.0,0.23841,0.00012,25.53161]
[1778674387344,32.47,80526.85,0.0,0.23832,0.00012,25.52649]
[1778674388205,32.47,80526.85,0.0,0.23832,0.00012,25.52649]
[1778674388351,32.47,80526.27,0.0,0.23826,0.00012,25.52243]
[1778674393387,32.47,80527.93,0.0,0.23846,0.00012,25.53451]
[1778674398421,32.47,80525.52,0.0,0.23818,0.00012,25.51766]
[1778674402536,32.47,80526.15,0.0,0.23826,0.00012,25.5223]
[1778674402750,32.47,80526.15,0.0,0.23826,0.00012,25.5223]
[1778674402785,32.47,80526.15,0.0,0.23826,0.00012,25.5223]
[1778674403029,32.47,80526.15,0.0,0.23826,0.00012,25.5223]
[1778674403100,32.47,80526.15,0.0,0.23826,0.00012,25.5223]
[1778674403306,32.47,80526.15,0.0,0.23826,0.00012,25.5223]
[1778674403366,32.47,80526.15,0.0,0.23826,0.00012,25.5223]
[1778674403318,32.47,80527.64,0.0,0.23843,0.00012,25.53298]
[1778674403628,32.47,80527.64,0.0,0.23843,0.00012,25.53298]
[1778674403661,32.47,80527.64,0.0,0.23843,0.00012,25.53298]
[1778674403857,32.47,80527.64,0.0,0.23843,0.00012,25.53298]
[1778674403887,32.47,80527.64,0.0,0.23843,0.00012,25.53298]
[1778674404057,32.47,80527.64,0.0,0.23843,0.00012,25.53298]
[1778674404141,32.47,80527.64,0.0,0.23843,0.00012,25.53298]
[1778674404154,32.47,80527.64,0.0,0.23843,0.00012,25.53298]
[1778674404328,32.47,80528.93,0.0,0.23858,0.00012,25.54216]
[1778674406485,32.47,80559.01,0.0,0.24208,0.00012,25.75524]
[1778674407491,32.47,80558.45,0.0,0.24202,0.00012,25.75135]
[1778674413053,32.47,80558.2,0.0,0.24197,0.00012,25.74631]
[1778674416429,32.47,80552.42,0.0,0.2413,0.00012,25.70558]
[1778674416437,32.47,80552.42,0.0,0.2413,0.00012,25.70558]
[1778674417374,32.48,80552.42,0.0,0.2413,0.00012,25.7056]
[1778674421185,32.48,80552.13,0.0,0.24127,0.00012,25.70362]
[1778674421314,32.48,80551.94,0.0,0.24124,0.00012,25.70229]
[1778674421550,32.48,80551.94,0.0,0.24124,0.00012,25.70229]
[1778674421627,32.48,80551.94,0.0,0.24124,0.00012,25.70229]
[1778674421692,32.48,80551.94,0.0,0.24124,0.00012,25.70229]
[1778674422366,32.48,80551.94,0.0,0.24124,0.00012,25.70229]
[1778674422378,32.48,80571.55,0.0,0.24353,0.00012,25.84043]
[1778674422476,32.48,80571.55,0.0,0.24353,0.00012,25.84043]
[1778674422539,32.48,80571.55,0.0,0.24353,0.00012,25.84043]
[1778674422604,32.48,80571.55,0.0,0.24353,0.00012,25.84043]
[1778674422702,32.48,80568.83,0.0,0.24321,0.00012,25.82132]
[1778674426455,32.48,80570.85,0.0,0.24345,0.00012,25.83549]
[1778674426490,32.48,80570.85,0.0,0.24345,0.00012,25.83549]
[1778674426504,32.48,80570.85,0.0,0.24345,0.00012,25.83549]
[1778674426630,32.48,80572.6,0.0,0.24366,0.00012,25.84778]
[1778674429846,32.48,80572.78,0.0,0.24368,0.00012,25.84927]
[1778674429867,32.48,80572.78,0.0,0.24368,0.00012,25.84927]
[1778674429931,32.48,80572.78,0.0,0.24368,0.00012,25.84927]
[1778674429972,32.48,80572.78,0.0,0.24368,0.00012,25.84927]
[1778674430014,32.48,80572.78,0.0,0.24368,0.00012,25.84927]
[1778674430084,32.48,80572.78,0.0,0.24368,0.00012,25.84927]
[1778674430182,32.48,80572.78,0.0,0.24368,0.00012,25.84927]
[1778674430203,32.48,80572.78,0.0,0.24368,0.00012,25.84927]
[1778674430235,32.48,80572.78,0.0,0.24368,0.00012,25.84927]
[1778674430369,32.48,80572.78,0.0,0.24368,0.00012,25.84927]
[1778674430301,32.48,80572.73,0.0,0.24368,0.00012,25.84916]
[1778674433146,32.48,80567.36,0.0,0.24305,0.00012,25.81163]
[1778674433152,32.48,80567.36,0.0,0.24305,0.00012,25.81163]
[1778674433347,32.48,80567.37,0.0,0.24306,0.00012,25.81185]
[1778674438373,32.48,80569.0,0.0,0.24326,0.00012,25.82368]
[1778674440262,32.48,80570.61,0.0,0.24344,0.00012,25.83508]
[1778674440323,32.48,80570.92,0.0,0.24348,0.00012,25.83729]
[1778674445764,32.48,80571.52,0.0,0.24355,0.00012,25.8416]
[1778674450799,32.48,80574.69,0.0,0.24392,0.00012,25.86376]
[1778674455898,32.48,80574.37,0.0,0.24388,0.00012,25.86133]
[1778674461173,32.48,80573.4,0.0,0.24376,0.00012,25.8543]
[1778674464297,32.48,80562.7,0.0,0.24251,0.00012,25.77874]
[1778674465412,32.48,80562.7,0.0,0.24251,0.00012,25.77874]
[1778674465419,32.48,80562.7,0.0,0.24251,0.00012,25.77874]
[1778674465428,32.48,80562.7,0.0,0.24251,0.00012,25.77874]
[1778674465451,32.48,80562.2,0.0,0.24245,0.00012,25.77499]
[1778674465672,32.48,80562.2,0.0,0.24245,0.00012,25.77499]
[1778674468084,32.48,80559.13,0.0,0.24208,0.00012,25.75293]
[1778674468274,32.47,80555.55,0.0,0.24166,0.00012,25.72749]
[1778674470118,32.47,80555.55,0.0,0.24166,0.00012,25.72732]
[1778674470152,32.47,80555.28,0.0,0.24162,0.00012,25.72525]
[1778674475975,32.47,80556.16,0.0,0.24169,0.00012,25.72693]
[1778674478301,32.47,80556.76,0.0,0.24175,0.00012,25.731]
[1778674478305,32.47,80556.98,0.0,0.24178,0.00012,25.73238]
[1778674481144,32.47,80556.61,0.0,0.24173,0.00012,25.72943]
[1778674481379,32.47,80554.34,0.0,0.24146,0.00012,25.71324]
[1778674486418,32.47,80550.71,0.0,0.24103,0.00012,25.68705]
[1778674491440,32.47,80551.88,0.0,0.24115,0.00012,25.69479]
[1778674496458,32.47,80553.6,0.0,0.24135,0.00012,25.70646]
[1778674500236,32.46,80555.56,0.0,0.24157,0.00012,25.71992]
[1778674500249,32.46,80555.56,0.0,0.24157,0.00012,25.71992]
[1778674500411,32.46,80556.24,0.0,0.24165,0.00012,25.72462]
[1778674501400,32.46,80573.11,0.0,0.24362,0.00012,25.84333]
[1778674502897,32.46,80572.44,0.0,0.24354,0.00012,25.83854]
[1778674503390,32.46,80571.24,0.0,0.24339,0.00012,25.8299]
[1778674504944,32.46,80570.41,0.0,0.24329,0.00012,25.82387]
[1778674505487,32.46,80570.95,0.0,0.24335,0.00012,25.82748]
[1778674510147,32.46,80571.68,0.0,0.24342,0.00012,25.83188]
[1778674510373,32.46,80571.68,0.0,0.24342,0.00012,25.83188]
[1778674510447,32.46,80571.68,0.0,0.24342,0.00012,25.83188]
[1778674510487,32.46,80571.41,0.0,0.24339,0.00012,25.8298]
[1778674511079,32.46,80571.41,0.0,0.24339,0.00012,25.8298]
[1778674511239,32.46,80571.41,0.0,0.24339,0.00012,25.82961]
[1778674512248,32.46,80553.33,0.0,0.24127,0.00012,25.70199]
[1778674517281,32.46,80556.7,0.0,0.24166,0.00012,25.7255]
[1778674522316,32.46,80555.63,0.0,0.24153,0.00012,25.71757]
[1778674528358,32.46,80555.26,0.0,0.24148,0.00012,25.71456]
[1778674533393,32.46,80555.16,0.0,0.24144,0.00012,25.71001]
[1778674533816,32.46,80555.16,0.0,0.24144,0.00012,25.71001]
[1778674533867,32.46,80555.16,0.0,0.24144,0.00012,25.71001]
[1778674534909,32.46,80554.32,0.0,0.24134,0.00012,25.70402]
[1778674534958,32.46,80554.32,0.0,0.24134,0.00012,25.70402]
[1778674540443,32.45,80557.18,0.0,0.24167,0.00012,25.72392]
[1778674545477,32.45,80554.58,0.0,0.24136,0.00012,25.70528]
[1778674550513,32.45,80552.54,0.0,0.24112,0.00012,25.69066]
[1778674555548,32.45,80551.47,0.0,0.24099,0.00012,25.68295]
[1778674557877,32.45,80550.99,0.0,0.24094,0.00012,25.67953]
[1778674557897,32.45,80550.99,0.0,0.24094,0.00012,25.67953]
[1778674557955,32.45,80550.95,0.0,0.24093,0.00012,25.6792]
[1778674563604,32.45,80553.98,0.0,0.24128,0.00012,25.70047]
[1778674569646,32.45,80549.2,0.0,0.24072,0.00012,25.66626]
[1778674574968,32.45,80547.1,0.0,0.24047,0.00012,25.65115]
[1778674580729,32.45,80544.95,0.0,0.24021,0.00012,25.63548]
[1778674585895,32.45,80545.64,0.0,0.24029,0.00012,25.64]
[1778674591807,32.45,80543.84,0.0,0.24005,0.00012,25.62328]
[1778674596841,32.45,80543.63,0.0,0.24002,0.00012,25.6214]
[1778674601876,32.45,80543.66,0.0,0.24001,0.00012,25.62115]
[1778674606911,32.45,80541.82,0.0,0.23979,0.00012,25.60765]
[1778674608837,32.45,80541.82,0.0,0.23979,0.00012,25.60765]
[1778674609336,32.45,80541.82,0.0,0.23979,0.00012,25.60765]
[1778674609400,32.45,80541.82,0.0,0.23979,0.00012,25.60765]
[1778674609502,32.44,80542.28,0.0,0.23984,0.00012,25.61064]
[1778674614966,32.44,80548.39,0.0,0.24054,0.00012,25.6532]
[1778674620499,32.44,80548.06,0.0,0.24049,0.00012,25.65052]
[1778674620502,32.44,80548.06,0.0,0.24049,0.00012,25.65052]
[1778674620545,32.44,80546.25,0.0,0.24027,0.00012,25.637]
[1778674626176,32.44,80554.05,0.0,0.24117,0.00012,25.69158]
[1778674632086,32.44,80561.17,0.0,0.24198,0.00012,25.74087]
[1778674637121,32.43,80562.62,0.0,0.24213,0.00012,25.74999]
[1778674642156,32.43,80564.55,0.0,0.24234,0.00012,25.76253]
[1778674647192,32.43,80566.34,0.0,0.24253,0.00012,25.77409]
[1778674652571,32.43,80564.87,0.0,0.24232,0.00012,25.75936]
[1778674656610,32.43,80565.36,0.0,0.24238,0.00012,25.76262]
[1778674657264,32.42,80560.69,0.0,0.24181,0.00012,25.7287]
[1778674660739,32.42,80561.52,0.0,0.2419,0.00012,25.73409]
[1778674661290,32.42,80561.69,0.0,0.24192,0.00012,25.73514]
[1778674666457,32.42,80564.91,0.0,0.24228,0.00012,25.7571]
[1778674672367,32.42,80568.55,0.0,0.24269,0.00012,25.78183]
[1778674672866,32.42,80568.55,0.0,0.24269,0.00012,25.78183]
[1778674673375,32.42,80567.2,0.0,0.24253,0.00012,25.77215]
[1778674677969,32.42,80567.86,0.0,0.2426,0.00012,25.7762]
[1778674678461,32.42,80567.19,0.0,0.24252,0.00012,25.77133]
[1778674683531,32.41,80563.42,0.0,0.24207,0.00012,25.74434]
[1778674683688,32.41,80563.42,0.0,0.24207,0.00012,25.74434]
[1778674683695,32.41,80553.97,0.0,0.24096,0.00012,25.67744]
[1778674683802,32.41,80553.97,0.0,0.24096,0.00012,25.67744]
[1778674685505,32.41,80543.6,0.0,0.23975,0.00012,25.60373]
[1778674690540,32.41,80541.96,0.0,0.23956,0.00012,25.59176]
[1778674695575,32.41,80537.22,0.0,0.239,0.00012,25.55785]
[1778674701618,32.41,80535.42,0.0,0.23878,0.00012,25.54454]
[1778674706656,32.41,80535.67,0.0,0.23881,0.00012,25.54593]
[1778674711692,32.41,80538.92,0.0,0.23916,0.00012,25.56506]
[1778674716726,32.41,80541.37,0.0,0.23943,0.00012,25.58204]
[1778674721760,32.41,80544.97,0.0,0.23984,0.00012,25.60712]
[1778674726796,32.41,80552.03,0.0,0.24066,0.00012,25.65693]
[1778674731830,32.41,80551.52,0.0,0.2406,0.00012,25.65315]
[1778674737241,32.41,80550.33,0.0,0.24046,0.00012,25.64459]
[1778674743292,32.41,80551.01,0.0,0.24053,0.00012,25.64921]
[1778674744867,32.4,80550.61,0.0,0.24049,0.00012,25.64621]
[1778674744943,32.4,80550.61,0.0,0.24049,0.00012,25.64621]
[1778674749098,32.4,80562.3,0.0,0.24185,0.00012,25.72868]
[1778674753933,32.4,80561.85,0.0,0.24179,0.00012,25.7254]
[1778674753949,32.4,80561.85,0.0,0.24179,0.00012,25.7254]
[1778674754351,32.4,80562.39,0.0,0.24185,0.00012,25.729]
[1778674760032,32.4,80565.17,0.0,0.24217,0.00012,25.74825]
[1778674765064,32.4,80564.66,0.0,0.2421,0.00012,25.74418]
[1778674770098,32.4,80564.71,0.0,0.2421,0.00012,25.74406]
[1778674773219,32.4,80565.2,0.0,0.24213,0.00012,25.74381]
[1778674773287,32.4,80565.2,0.0,0.24213,0.00012,25.74381]
[1778674773389,32.4,80562.82,0.0,0.24185,0.00012,25.72684]
[1778674774428,32.4,80562.82,0.0,0.24185,0.00012,25.72684]
[1778674779713,32.4,80556.75,0.0,0.24113,0.00012,25.68345]
[1778674785207,32.4,80564.99,0.0,0.24208,0.00012,25.74103]
[1778674790243,32.4,80564.85,0.0,0.24207,0.00012,25.73984]
[1778674795281,32.39,80559.94,0.0,0.24148,0.00012,25.70473]
[1778674800316,32.39,80560.72,0.0,0.24157,0.00012,25.70967]
[1778674802379,32.39,80561.27,0.0,0.24163,0.00012,25.71344]
[1778674802809,32.39,80555.38,0.0,0.24094,0.00012,25.67163]
[1778674804219,32.39,80555.48,0.0,0.24095,0.00012,25.67223]
[1778674804792,32.39,80555.53,0.0,0.24095,0.00012,25.6725]
[1778674805971,32.39,80554.92,0.0,0.24088,0.00012,25.66807]
[1778674806748,32.39,80555.95,0.0,0.241,0.00012,25.67525]
[1778674810053,32.39,80557.58,0.0,0.24118,0.00012,25.68616]
[1778674810813,32.39,80557.14,0.0,0.24112,0.00012,25.68282]
[1778674813779,32.39,80557.05,0.0,0.2411,0.00012,25.68175]
[1778674813817,32.39,80557.53,0.0,0.24116,0.00012,25.68493]
[1778674814019,32.39,80557.53,0.0,0.24116,0.00012,25.68493]
[1778674814165,32.39,80557.53,0.0,0.24116,0.00012,25.68493]
[1778674814699,32.39,80544.34,0.0,0.23961,0.00012,25.59118]
[1778674816218,32.39,80544.34,0.0,0.23961,0.00012,25.59107]
[1778674821460,32.39,80545.57,0.0,0.23975,0.00012,25.59966]
[1778674826495,32.39,80544.94,0.0,0.23968,0.00012,25.59503]
[1778674827788,32.39,80544.94,0.0,0.23968,0.00012,25.59503]
[1778674828290,32.39,80542.64,0.0,0.23941,0.00012,25.57866]
[1778674834550,32.39,80538.18,0.0,0.23886,0.00012,25.54274]
[1778674839585,32.38,80538.53,0.0,0.23889,0.00012,25.54476]
[1778674844851,32.38,80535.91,0.0,0.23858,0.00012,25.52569]
[1778674849895,32.38,80528.62,0.0,0.23772,0.00012,25.47324]
[1778674850867,32.38,80517.7,0.0,0.23646,0.00012,25.39515]
[1778674853546,32.38,80517.17,0.0,0.2364,0.00012,25.39138]
[1778674858719,32.38,80507.15,0.0,0.23524,0.00012,25.31977]
[1778674859209,32.38,80507.15,0.0,0.23524,0.00012,25.31977]
[1778674864748,32.38,80500.86,0.0,0.23452,0.00012,25.27459]
[1778674865167,32.38,80499.51,0.0,0.23436,0.00012,25.26494]
[1778674868924,32.38,80498.24,0.0,0.23422,0.00012,25.25591]
[1778674868940,32.38,80498.24,0.0,0.23422,0.00012,25.25591]
[1778674869801,32.38,80498.63,0.0,0.23426,0.00012,25.25871]
[1778674874280,32.38,80495.55,0.0,0.23391,0.00011,25.23658]
[1778674874287,32.38,80495.55,0.0,0.23391,0.00011,25.23658]
[1778674879331,32.38,80489.84,0.0,0.23325,0.00011,25.19565]
[1778674880881,32.38,80489.84,0.0,0.23325,0.00011,25.1957]
[1778674881885,32.38,80485.05,0.0,0.23271,0.00011,25.16141]
[1778674883147,32.38,80477.52,0.0,0.23185,0.00011,25.10725]
[1778674883560,32.38,80477.52,0.0,0.23185,0.00011,25.10725]
[1778674884935,32.38,80474.08,0.0,0.23146,0.00011,25.08268]
[1778674886146,32.38,80474.03,0.0,0.23145,0.00011,25.08246]
[1778674886936,32.38,80474.73,0.0,0.23153,0.00011,25.08751]
[1778674886949,32.38,80474.73,0.0,0.23153,0.00011,25.08751]
[1778674886958,32.38,80475.15,0.0,0.23158,0.00011,25.09055]
[1778674889391,32.38,80475.15,0.0,0.23158,0.00011,25.09054]
[1778674892763,32.38,80474.29,0.0,0.23148,0.00011,25.08432]
[1778674892794,32.38,80474.29,0.0,0.23148,0.00011,25.08432]
[1778674892885,32.38,80474.29,0.0,0.23148,0.00011,25.08432]
[1778674892891,32.38,80474.43,0.0,0.23148,0.00011,25.08178]
[1778674893518,32.38,80474.43,0.0,0.23148,0.00011,25.08178]
[1778674893775,32.38,80474.43,0.0,0.23148,0.00011,25.08178]
[1778674893827,32.38,80474.43,0.0,0.23148,0.00011,25.08178]
[1778674893865,32.38,80474.43,0.0,0.23148,0.00011,25.08178]
[1778674893877,32.38,80469.91,0.0,0.23096,0.00011,25.04915]
[1778674894014,32.38,80469.91,0.0,0.23096,0.00011,25.04915]
[1778674894069,32.38,80469.91,0.0,0.23096,0.00011,25.04915]
[1778674894257,32.38,80469.91,0.0,0.23096,0.00011,25.04915]
[1778674894273,32.38,80469.91,0.0,0.23096,0.00011,25.04915]
[1778674894345,32.38,80469.91,0.0,0.23096,0.00011,25.04915]
[1778674894473,32.38,80469.91,0.0,0.23096,0.00011,25.04915]
[1778674894500,32.38,80469.91,0.0,0.23096,0.00011,25.04915]
[1778674894688,32.38,80469.91,0.0,0.23096,0.00011,25.04915]
[1778674894709,32.38,80469.91,0.0,0.23096,0.00011,25.04915]
[1778674894895,32.38,80469.91,0.0,0.23096,0.00011,25.04915]
[1778674894926,32.38,80455.65,0.0,0.22934,0.00011,24.94602]
[1778674895128,32.38,80455.65,0.0,0.22934,0.00011,24.94602]
[1778674895166,32.38,80455.65,0.0,0.22934,0.00011,24.94602]
[1778674895333,32.38,80455.65,0.0,0.22934,0.00011,24.94602]
[1778674895348,32.38,80455.65,0.0,0.22934,0.00011,24.94602]
[1778674895364,32.38,80455.65,0.0,0.22934,0.00011,24.94602]
[1778674895367,32.38,80455.65,0.0,0.22934,0.00011,24.94602]
[1778674895642,32.38,80450.45,0.0,0.22875,0.00011,24.90849]
[1778674899105,32.39,80451.65,0.0,0.2289,0.00011,24.91783]
[1778674899125,32.39,80451.65,0.0,0.2289,0.00011,24.91783]
[1778674899671,32.39,80451.45,0.0,0.22888,0.00011,24.91657]
[1778674902183,32.39,80451.05,0.0,0.22884,0.00011,24.91408]
[1778674902814,32.39,80451.82,0.0,0.22893,0.00011,24.91987]
[1778674904100,32.39,80451.63,0.0,0.22891,0.00011,24.9187]
[1778674904877,32.39,80451.97,0.0,0.22895,0.00011,24.92138]
[1778674907063,32.39,80461.69,0.0,0.23006,0.00011,24.99205]
[1778674912541,32.39,80462.57,0.0,0.23017,0.00011,24.99873]
[1778674912642,32.39,80461.32,0.0,0.23003,0.00011,24.98985]
[1778674918236,32.39,80461.94,0.0,0.23011,0.00011,24.99464]
[1778674918325,32.39,80453.63,0.0,0.22916,0.00011,24.93462]
[1778674923180,32.39,80441.51,0.0,0.2278,0.00011,24.84729]
[1778674926086,32.39,80440.54,0.0,0.22769,0.00011,24.84054]
[1778674926684,32.39,80440.54,0.0,0.22769,0.00011,24.84054]
[1778674930011,32.4,80431.65,0.0,0.2267,0.00011,24.77682]
[1778674930024,32.4,80431.65,0.0,0.2267,0.00011,24.77682]
[1778674930165,32.4,80431.65,0.0,0.2267,0.00011,24.77682]
[1778674930312,32.4,80431.65,0.0,0.2267,0.00011,24.77682]
[1778674930576,32.4,80431.65,0.0,0.2267,0.00011,24.77682]
[1778674930833,32.4,80431.65,0.0,0.2267,0.00011,24.77682]
[1778674930937,32.4,80431.2,0.0,0.22665,0.00011,24.77376]
[1778674931272,32.4,80431.2,0.0,0.22665,0.00011,24.77376]
[1778674932860,32.4,80425.36,0.0,0.22599,0.00011,24.73129]
[1778674932940,32.4,80425.36,0.0,0.22599,0.00011,24.73129]
[1778674934866,32.4,80421.48,0.0,0.22556,0.00011,24.70311]
[1778674934878,32.4,80421.48,0.0,0.22556,0.00011,24.70311]
[1778674939995,32.4,80421.74,0.0,0.2256,0.00011,24.70597]
[1778674940232,32.4,80421.74,0.0,0.22561,0.00011,24.70607]
[1778674940351,32.4,80421.74,0.0,0.22561,0.00011,24.70607]
[1778674940985,32.4,80421.74,0.0,0.22561,0.00011,24.70607]
[1778674940780,32.4,80387.94,0.0,0.22181,0.00011,24.45881]
[1778674941542,32.4,80387.94,0.0,0.22181,0.00011,24.45881]
[1778674941677,32.4,80387.94,0.0,0.22181,0.00011,24.45881]
[1778674941905,32.4,80387.94,0.0,0.22181,0.00011,24.45881]
[1778674941921,32.4,80356.72,0.0,0.21834,0.00011,24.22919]
[1778674942601,32.4,80356.72,0.0,0.21834,0.00011,24.22919]
[1778674942683,32.4,80358.33,0.0,0.21854,0.00011,24.24198]
[1778674943639,32.4,80358.33,0.0,0.21854,0.00011,24.24198]
[1778674943741,32.4,80353.64,0.0,0.21802,0.00011,24.2077]
[1778674946539,32.4,80360.48,0.0,0.21878,0.00011,24.25838]
[1778674946550,32.4,80360.48,0.0,0.21878,0.00011,24.25838]
[1778674946562,32.4,80360.48,0.0,0.21878,0.00011,24.25838]
[1778674946564,32.4,80360.48,0.0,0.21878,0.00011,24.25838]
[1778674946632,32.4,80363.07,0.0,0.21907,0.00011,24.27779]
[1778674950681,32.41,80352.27,0.0,0.2179,0.00011,24.19919]
[1778674951612,32.41,80352.27,0.0,0.2179,0.00011,24.19919]
[1778674951634,32.41,80352.27,0.0,0.2179,0.00011,24.19919]
[1778674954473,32.41,80354.78,0.0,0.21816,0.00011,24.21482]
[1778674954511,32.41,80354.78,0.0,0.21816,0.00011,24.21482]
[1778674956812,32.41,80340.99,0.0,0.21665,0.00011,24.1138]
[1778674956845,32.41,80340.99,0.0,0.21665,0.00011,24.1138]
[1778674957017,32.41,80340.03,0.0,0.21655,0.00011,24.10709]
[1778674957051,32.41,80340.03,0.0,0.21655,0.00011,24.10709]
[1778674959471,32.41,80331.63,0.0,0.21564,0.00011,24.04575]
[1778674959554,32.41,80331.63,0.0,0.21564,0.00011,24.04575]
[1778674959930,32.41,80331.63,0.0,0.21564,0.00011,24.04575]
[1778674959958,32.41,80331.63,0.0,0.21564,0.00011,24.04575]
[1778674959572,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674960138,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674960166,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674960201,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674960226,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674960264,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674960287,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674960457,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674960474,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674960498,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674960537,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674960556,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674960642,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674960675,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674960705,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674960734,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674960789,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674960823,32.41,80328.64,0.0,0.21532,0.00011,24.02388]
[1778674961023,32.41,80324.24,0.0,0.21484,0.00011,23.99169]
[1778674961163,32.41,80324.24,0.0,0.21484,0.00011,23.99169]
[1778674961377,32.41,80324.24,0.0,0.21484,0.00011,23.99169]
[1778674961405,32.41,80324.24,0.0,0.21484,0.00011,23.99169]
[1778674961420,32.41,80324.24,0.0,0.21484,0.00011,23.99169]
[1778674961467,32.41,80324.24,0.0,0.21484,0.00011,23.99169]
[1778674961494,32.41,80324.24,0.0,0.21484,0.00011,23.99169]
[1778674961545,32.41,80324.24,0.0,0.21484,0.00011,23.99169]
[1778674961566,32.41,80324.24,0.0,0.21484,0.00011,23.99169]
[1778674961610,32.41,80324.24,0.0,0.21484,0.00011,23.99169]
[1778674961664,32.41,80324.24,0.0,0.21484,0.00011,23.99169]
[1778674961713,32.41,80324.24,0.0,0.21484,0.00011,23.99169]
[1778674961728,32.41,80324.24,0.0,0.21484,0.00011,23.99169]
[1778674961860,32.41,80324.24,0.0,0.21484,0.00011,23.99169]
[1778674961889,32.41,80324.24,0.0,0.21484,0.00011,23.99169]
[1778674961924,32.41,80310.78,0.0,0.21337,0.00011,23.89222]
[1778674962158,32.41,80310.78,0.0,0.21337,0.00011,23.89222]
[1778674962464,32.41,80310.78,0.0,0.21337,0.00011,23.89222]
[1778674963934,32.41,80310.78,0.0,0.21337,0.00011,23.89222]
[1778674963949,32.42,80303.33,0.0,0.21257,0.00011,23.83773]
[1778674964751,32.42,80303.33,0.0,0.21257,0.00011,23.83773]
[1778674964849,32.42,80297.44,0.0,0.21194,0.00011,23.79445]
[1778674965115,32.42,80297.44,0.0,0.21194,0.00011,23.79445]
[1778674965521,32.42,80297.44,0.0,0.21194,0.00011,23.79445]
[1778674965623,32.42,80297.44,0.0,0.21194,0.00011,23.79445]
[1778674965723,32.42,80297.44,0.0,0.21194,0.00011,23.79445]
[1778674965767,32.42,80297.44,0.0,0.21194,0.00011,23.79445]
[1778674965841,32.42,80297.44,0.0,0.21194,0.00011,23.79445]
[1778674965997,32.42,80287.22,0.0,0.21083,0.00011,23.71831]
[1778674967883,32.42,80287.22,0.0,0.21084,0.00011,23.71888]
[1778674967915,32.42,80287.22,0.0,0.21084,0.00011,23.71888]
[1778674967984,32.42,80277.25,0.0,0.20978,0.00011,23.64564]
[1778674969649,32.42,80279.05,0.0,0.20997,0.00011,23.65908]
[1778674969745,32.42,80279.05,0.0,0.20997,0.00011,23.65908]
[1778674969832,32.42,80274.81,0.0,0.20953,0.00011,23.62858]
[1778674972783,32.42,80266.9,0.0,0.20868,0.00011,23.56992]
[1778674972788,32.42,80266.9,0.0,0.20868,0.00011,23.56992]
[1778674972906,32.42,80266.9,0.0,0.20868,0.00011,23.56992]
[1778674972931,32.42,80266.9,0.0,0.20868,0.00011,23.56992]
[1778674973007,32.42,80263.4,0.0,0.20832,0.00011,23.54473]
[1778674973857,32.42,80263.4,0.0,0.20832,0.00011,23.54473]
[1778674974005,32.43,80264.84,0.0,0.20848,0.00011,23.55603]
[1778674976704,32.43,80263.03,0.0,0.2083,0.00011,23.54354]
[1778674977254,32.43,80262.31,0.0,0.20823,0.00011,23.53872]
[1778674977560,32.43,80262.31,0.0,0.20823,0.00011,23.53872]
[1778674977919,32.43,80262.31,0.0,0.20823,0.00011,23.53872]
[1778674979992,32.43,80261.5,0.0,0.20816,0.00011,23.53375]
[1778674980985,32.43,80262.59,0.0,0.2083,0.00011,23.54328]
[1778674982658,32.44,80264.47,0.0,0.20851,0.00011,23.558]
[1778674982945,32.44,80256.61,0.0,0.20768,0.00011,23.49986]
[1778674984015,32.44,80241.23,0.0,0.20603,0.00011,23.38507]
[1778674988162,32.44,80239.24,0.0,0.20585,0.00011,23.37223]
[1778674988855,32.44,80239.24,0.0,0.20585,0.00011,23.37223]
[1778674990105,32.44,80239.22,0.0,0.20586,0.00011,23.37316]
[1778674990146,32.44,80239.22,0.0,0.20586,0.00011,23.37316]
[1778674990246,32.44,80239.22,0.0,0.20586,0.00011,23.37316]
[1778674990590,32.44,80239.22,0.0,0.20586,0.00011,23.37316]
[1778674990668,32.44,80240.44,0.0,0.20599,0.00011,23.38231]
[1778674991674,32.44,80219.75,0.0,0.20379,0.00011,23.2275]
[1778674995047,32.47,80216.54,0.0,0.20367,0.00011,23.21838]
[1778674995389,32.47,80221.15,0.0,0.20416,0.00011,23.253]
[1778674995713,32.48,80242.7,0.0,0.20647,0.00011,23.41518]
[1778674996438,32.48,80242.7,0.0,0.20647,0.00011,23.41518]
[1778674996475,32.48,80242.7,0.0,0.20647,0.00011,23.41518]
[1778674996715,32.48,80258.75,0.0,0.20821,0.00011,23.53577]
[1778674998344,32.48,80257.34,0.0,0.20807,0.00011,23.52631]
[1778674998392,32.48,80257.34,0.0,0.20807,0.00011,23.52631]
[1778674998423,32.48,80257.34,0.0,0.20807,0.00011,23.52631]
[1778674998795,32.48,80269.2,0.0,0.20936,0.00011,23.61538]
[1778674999462,32.48,80269.2,0.0,0.20936,0.00011,23.61538]
[1778675000410,32.48,80265.21,0.0,0.20893,0.00011,23.58615]
[1778675000417,32.48,80265.21,0.0,0.20893,0.00011,23.58615]
[1778675000446,32.48,80265.21,0.0,0.20893,0.00011,23.58615]
[1778675000454,32.48,80265.21,0.0,0.20893,0.00011,23.58615]
[1778675000478,32.48,80265.21,0.0,0.20893,0.00011,23.58615]
[1778675000744,32.48,80265.21,0.0,0.20894,0.00011,23.58671]
[1778675001144,32.48,80265.21,0.0,0.20894,0.00011,23.58671]
[1778675001158,32.48,80265.21,0.0,0.20894,0.00011,23.58671]
[1778675001485,32.48,80265.21,0.0,0.20894,0.00011,23.58671]
[1778675001497,32.48,80265.21,0.0,0.20894,0.00011,23.58671]
[1778675001752,32.48,80263.94,0.0,0.20881,0.00011,23.57781]
[1778675002168,32.48,80263.94,0.0,0.20881,0.00011,23.57781]
[1778675002194,32.48,80263.94,0.0,0.20881,0.00011,23.57781]
[1778675002463,32.48,80263.94,0.0,0.20881,0.00011,23.57781]
[1778675002955,32.48,80279.76,0.0,0.21053,0.00011,23.69636]
[1778675006372,32.49,80276.37,0.0,0.21018,0.00011,23.67239]
[1778675006903,32.49,80276.37,0.0,0.21018,0.00011,23.67239]
[1778675008940,32.49,80269.66,0.0,0.20947,0.00011,23.62336]
[1778675009033,32.49,80276.98,0.0,0.21027,0.00011,23.67834]
[1778675009712,32.49,80276.98,0.0,0.21027,0.00011,23.67834]
[1778675009754,32.49,80276.98,0.0,0.21027,0.00011,23.67834]
[1778675009830,32.49,80264.77,0.0,0.20896,0.00011,23.58778]
[1778675010603,32.49,80264.77,0.0,0.20896,0.00011,23.58778]
[1778675010834,32.49,80264.77,0.0,0.20896,0.00011,23.58778]
[1778675010956,32.49,80264.77,0.0,0.20896,0.00011,23.58778]
[1778675011016,32.49,80264.77,0.0,0.20896,0.00011,23.58778]
[1778675011008,32.49,80240.73,0.0,0.20636,0.00011,23.40491]
[1778675011166,32.49,80240.73,0.0,0.20636,0.00011,23.40491]
[1778675011293,32.49,80240.73,0.0,0.20636,0.00011,23.40491]
[1778675011370,32.49,80240.73,0.0,0.20636,0.00011,23.40491]
[1778675011386,32.49,80240.73,0.0,0.20636,0.00011,23.40491]
[1778675011580,32.49,80240.73,0.0,0.20636,0.00011,23.40491]
[1778675011593,32.49,80240.73,0.0,0.20636,0.00011,23.40491]
[1778675011815,32.49,80240.73,0.0,0.20636,0.00011,23.40491]
[1778675011835,32.49,80240.73,0.0,0.20636,0.00011,23.40491]
[1778675012022,32.49,80240.73,0.0,0.20636,0.00011,23.40491]
[1778675012034,32.49,80240.73,0.0,0.20636,0.00011,23.40491]
[1778675011910,32.49,80236.63,0.0,0.20593,0.00011,23.37482]
[1778675012234,32.49,80236.63,0.0,0.20593,0.00011,23.37482]
[1778675012268,32.49,80236.63,0.0,0.20593,0.00011,23.37482]
[1778675012278,32.49,80236.63,0.0,0.20593,0.00011,23.37482]
[1778675012295,32.49,80236.63,0.0,0.20593,0.00011,23.37482]
[1778675012675,32.49,80236.63,0.0,0.20593,0.00011,23.37482]
[1778675012689,32.49,80236.63,0.0,0.20593,0.00011,23.37482]
[1778675012993,32.49,80234.8,0.0,0.20574,0.00011,23.36156]
[1778675016989,32.5,80222.2,0.0,0.20443,0.00011,23.26915]
[1778675018992,32.5,80212.56,0.0,0.20342,0.00011,23.1981]
[1778675022004,32.5,80203.14,0.0,0.20246,0.00011,23.12944]
[1778675024490,32.52,80195.54,0.0,0.20176,0.00011,23.07983]
[1778675024504,32.52,80195.54,0.0,0.20176,0.00011,23.07983]
[1778675024510,32.52,80195.54,0.0,0.20176,0.00011,23.07983]
[1778675024969,32.52,80192.8,0.0,0.20148,0.00011,23.05979]
[1778675025993,32.52,80204.17,0.0,0.20269,0.00011,23.14581]
[1778675028068,32.55,80220.57,0.0,0.20465,0.00011,23.28356]
[1778675028422,32.55,80220.57,0.0,0.20465,0.00011,23.28356]
[1778675029010,32.56,80204.75,0.0,0.20307,0.00011,23.17177]
[1778675031262,32.57,80196.77,0.0,0.20224,0.00011,23.11306]
[1778675033598,32.57,80192.12,0.0,0.20177,0.00011,23.0796]
[1778675033610,32.57,80192.12,0.0,0.20177,0.00011,23.0796]
[1778675033982,32.57,80189.42,0.0,0.2015,0.00011,23.05995]
[1778675034545,32.57,80189.42,0.0,0.2015,0.00011,23.05995]
[1778675035023,32.57,80198.39,0.0,0.20245,0.00011,23.12789]
[1778675036101,32.57,80198.39,0.0,0.20245,0.00011,23.12789]
[1778675036129,32.59,80205.97,0.0,0.20339,0.00011,23.19389]
[1778675036254,32.59,80205.97,0.0,0.20339,0.00011,23.19389]
[1778675036328,32.59,80205.97,0.0,0.20339,0.00011,23.19389]
[1778675036386,32.59,80205.97,0.0,0.20339,0.00011,23.19389]
[1778675036395,32.59,80205.97,0.0,0.20339,0.00011,23.19389]
[1778675036451,32.59,80205.97,0.0,0.20339,0.00011,23.19389]
[1778675036487,32.59,80205.97,0.0,0.20339,0.00011,23.19389]
[1778675036649,32.59,80205.97,0.0,0.20339,0.00011,23.19389]
[1778675036722,32.59,80205.97,0.0,0.20339,0.00011,23.19389]
[1778675036854,32.59,80205.97,0.0,0.20339,0.00011,23.19389]
[1778675036911,32.59,80205.97,0.0,0.20339,0.00011,23.19389]
[1778675037067,32.59,80205.97,0.0,0.20339,0.00011,23.19389]
[1778675037069,32.6,80217.2,0.0,0.2047,0.00011,23.2861]
[1778675037135,32.6,80217.2,0.0,0.2047,0.00011,23.2861]
[1778675037282,32.6,80217.2,0.0,0.2047,0.00011,23.2861]
[1778675037319,32.6,80217.2,0.0,0.2047,0.00011,23.2861]
[1778675037498,32.6,80217.2,0.0,0.2047,0.00011,23.2861]
[1778675037556,32.6,80217.2,0.0,0.2047,0.00011,23.2861]
[1778675037723,32.6,80217.2,0.0,0.2047,0.00011,23.2861]
[1778675037749,32.6,80217.2,0.0,0.2047,0.00011,23.2861]
[1778675037943,32.6,80217.2,0.0,0.2047,0.00011,23.2861]
[1778675037964,32.6,80217.2,0.0,0.2047,0.00011,23.2861]
[1778675038042,32.61,80213.53,0.0,0.20432,0.00011,23.25951]
[1778675038156,32.61,80213.53,0.0,0.20432,0.00011,23.25951]
[1778675038171,32.61,80213.53,0.0,0.20432,0.00011,23.25951]
[1778675038357,32.61,80213.53,0.0,0.20432,0.00011,23.25951]
[1778675038383,32.61,80213.53,0.0,0.20432,0.00011,23.25951]
[1778675038562,32.61,80213.53,0.0,0.20432,0.00011,23.25951]
[1778675038594,32.61,80213.53,0.0,0.20432,0.00011,23.25951]
[1778675038765,32.61,80213.53,0.0,0.20432,0.00011,23.25951]
[1778675038772,32.61,80213.53,0.0,0.20432,0.00011,23.25951]
[1778675039018,32.61,80213.53,0.0,0.20433,0.00011,23.26015]
[1778675039208,32.61,80213.53,0.0,0.20433,0.00011,23.26015]
[1778675039242,32.61,80213.53,0.0,0.20433,0.00011,23.26015]
[1778675040025,32.61,80212.0,0.0,0.20418,0.00011,23.24927]
[1778675041130,32.61,80210.46,0.0,0.20403,0.00011,23.23833]
[1778675041137,32.61,80210.46,0.0,0.20403,0.00011,23.23833]
[1778675042040,32.61,80215.3,0.0,0.20455,0.00011,23.27518]
[1778675044793,32.61,80221.29,0.0,0.2052,0.00011,23.32133]
[1778675044801,32.61,80221.29,0.0,0.2052,0.00011,23.32133]
[1778675044824,32.61,80221.29,0.0,0.2052,0.00011,23.32133]
[1778675045060,32.62,80217.13,0.0,0.20477,0.00011,23.29096]
[1778675045435,32.62,80217.13,0.0,0.20477,0.00011,23.29096]
[1778675046068,32.62,80217.17,0.0,0.20479,0.00011,23.29199]
[1778675046795,32.62,80217.17,0.0,0.20479,0.00011,23.29199]
[1778675047074,32.62,80221.34,0.0,0.20524,0.00011,23.32386]
[1778675051115,32.62,80231.6,0.0,0.20637,0.00011,23.40303]
[1778675051598,32.62,80231.6,0.0,0.20637,0.00011,23.40303]
[1778675051686,32.62,80231.6,0.0,0.20637,0.00011,23.40303]
[1778675053642,32.63,80225.53,0.0,0.20574,0.00011,23.35892]
[1778675054130,32.63,80228.84,0.0,0.2061,0.00011,23.38419]
[1778675057340,32.63,80229.73,0.0,0.20622,0.00011,23.3919]
[1778675057442,32.63,80237.39,0.0,0.20704,0.00011,23.44951]
[1778675059498,32.63,80250.58,0.0,0.20847,0.00011,23.54882]
[1778675061850,32.66,80253.26,0.0,0.20893,0.00011,23.58029]
[1778675061988,32.66,80253.26,0.0,0.20893,0.00011,23.58029]
[1778675061997,32.66,80253.26,0.0,0.20893,0.00011,23.58029]
[1778675062068,32.67,80257.86,0.0,0.2095,0.00011,23.61946]
[1778675063901,32.67,80257.65,0.0,0.20948,0.00011,23.6179]
[1778675064094,32.68,80257.63,0.0,0.20955,0.00011,23.62272]
[1778675065956,32.68,80257.63,0.0,0.20955,0.00011,23.62272]
[1778675067991,32.68,80257.46,0.0,0.20955,0.00011,23.62238]
[1778675068084,32.68,80256.86,0.0,0.2095,0.00011,23.61887]
[1778675073276,32.69,80252.38,0.0,0.20904,0.00011,23.58489]
[1778675077150,32.69,80251.52,0.0,0.20896,0.00011,23.57946]
[1778675077165,32.69,80251.52,0.0,0.20896,0.00011,23.57946]
[1778675078082,32.69,80265.95,0.0,0.21053,0.00011,23.68776]
[1778675078256,32.69,80265.95,0.0,0.21053,0.00011,23.68776]
[1778675078267,32.69,80265.95,0.0,0.21053,0.00011,23.68776]
[1778675079154,32.69,80267.54,0.0,0.21071,0.00011,23.70005]
[1778675080311,32.69,80267.54,0.0,0.21071,0.00011,23.70056]
[1778675081158,32.69,80267.54,0.0,0.21071,0.00011,23.70056]
[1778675081140,32.69,80264.72,0.0,0.21042,0.00011,23.68021]
[1778675081369,32.69,80271.66,0.0,0.21117,0.00011,23.73153]
[1778675083209,32.7,80266.72,0.0,0.21065,0.00011,23.69601]
[1778675086442,32.7,80266.2,0.0,0.21061,0.00011,23.69318]
[1778675087023,32.7,80266.2,0.0,0.21061,0.00011,23.69318]
[1778675087503,32.7,80265.74,0.0,0.21057,0.00011,23.69079]
[1778675087511,32.7,80265.74,0.0,0.21057,0.00011,23.69079]
[1778675088082,32.7,80280.19,0.0,0.21214,0.00011,23.79805]
[1778675088525,32.7,80280.19,0.0,0.21214,0.00011,23.79805]
[1778675088577,32.7,80280.19,0.0,0.21214,0.00011,23.79805]
[1778675088791,32.7,80280.19,0.0,0.21214,0.00011,23.79805]
[1778675088850,32.7,80280.19,0.0,0.21214,0.00011,23.79805]
[1778675088994,32.7,80280.19,0.0,0.21214,0.00011,23.79805]
[1778675089043,32.7,80280.19,0.0,0.21214,0.00011,23.79805]
[1778675089085,32.7,80286.77,0.0,0.21286,0.00011,23.84696]
[1778675089199,32.7,80286.77,0.0,0.21286,0.00011,23.84696]
[1778675089234,32.7,80286.77,0.0,0.21286,0.00011,23.84696]
[1778675089459,32.7,80286.77,0.0,0.21286,0.00011,23.84696]
[1778675089499,32.7,80286.77,0.0,0.21286,0.00011,23.84696]
[1778675089669,32.7,80286.77,0.0,0.21286,0.00011,23.84696]
[1778675089683,32.7,80286.77,0.0,0.21286,0.00011,23.84696]
[1778675089909,32.7,80286.77,0.0,0.21286,0.00011,23.84696]
[1778675089941,32.7,80286.77,0.0,0.21286,0.00011,23.84696]
[1778675090143,32.7,80286.77,0.0,0.21286,0.00011,23.84696]
[1778675090178,32.7,80286.77,0.0,0.21286,0.00011,23.84696]
[1778675089953,32.7,80285.83,0.0,0.21276,0.00011,23.84034]
[1778675090350,32.7,80285.83,0.0,0.21276,0.00011,23.84034]
[1778675090383,32.7,80285.83,0.0,0.21276,0.00011,23.84034]
[1778675090395,32.7,80285.83,0.0,0.21276,0.00011,23.84034]
[1778675090601,32.7,80285.83,0.0,0.21276,0.00011,23.84034]
[1778675090621,32.7,80285.83,0.0,0.21276,0.00011,23.84034]
[1778675090760,32.7,80285.83,0.0,0.21276,0.00011,23.84034]
[1778675090769,32.7,80285.83,0.0,0.21276,0.00011,23.84034]
[1778675090962,32.7,80285.83,0.0,0.21276,0.00011,23.84034]
[1778675090976,32.7,80285.83,0.0,0.21276,0.00011,23.84034]
[1778675091172,32.7,80285.83,0.0,0.21276,0.00011,23.84034]
[1778675091181,32.7,80285.83,0.0,0.21276,0.00011,23.84034]
[1778675090989,32.7,80285.66,0.0,0.21275,0.00011,23.8394]
[1778675094302,32.7,80285.54,0.0,0.21274,0.00011,23.83913]
[1778675094309,32.7,80285.54,0.0,0.21274,0.00011,23.83913]
[1778675094327,32.7,80285.54,0.0,0.21274,0.00011,23.83913]
[1778675094491,32.71,80283.74,0.0,0.21255,0.00011,23.82617]
[1778675096738,32.71,80283.74,0.0,0.21256,0.00011,23.82648]
[1778675100785,32.71,80288.55,0.0,0.2131,0.00011,23.86351]
[1778675101158,32.71,80285.94,0.0,0.21282,0.00011,23.84455]
[1778675101231,32.71,80285.94,0.0,0.21282,0.00011,23.84455]
[1778675102126,32.71,80271.1,0.0,0.21123,0.00011,23.73531]
[1778675102381,32.71,80271.1,0.0,0.21123,0.00011,23.73531]
[1778675108329,32.71,80267.69,0.0,0.21088,0.00011,23.71178]
[1778675113556,32.72,80267.57,0.0,0.2109,0.00011,23.71276]
[1778675118596,32.72,80269.34,0.0,0.21111,0.00011,23.72727]
[1778675123697,32.72,80270.93,0.0,0.2113,0.00011,23.74023]
[1778675123707,32.72,80270.93,0.0,0.2113,0.00011,23.74023]
[1778675124142,32.72,80269.87,0.0,0.2112,0.00011,23.73319]
[1778675124298,32.72,80269.87,0.0,0.2112,0.00011,23.73319]
[1778675124314,32.72,80269.87,0.0,0.2112,0.00011,23.73319]
[1778675129667,32.73,80262.51,0.0,0.21043,0.00011,23.68037]
[1778675134703,32.73,80264.52,0.0,0.21065,0.00011,23.69303]
[1778675139993,32.73,80268.15,0.0,0.21106,0.00011,23.72123]
[1778675145779,32.74,80271.28,0.0,0.21142,0.00011,23.74595]
[1778675150815,32.74,80272.55,0.0,0.21157,0.00011,23.7565]
[1778675154848,32.74,80284.0,0.0,0.21283,0.00011,23.8421]
[1778675155312,32.74,80284.0,0.0,0.21283,0.00011,23.8421]
[1778675156014,32.74,80284.0,0.0,0.21283,0.00011,23.8421]
[1778675156042,32.74,80284.0,0.0,0.21283,0.00011,23.8421]
[1778675156108,32.74,80293.48,0.0,0.21386,0.00011,23.91211]
[1778675161894,32.74,80296.14,0.0,0.21416,0.00011,23.93269]
[1778675166927,32.75,80296.41,0.0,0.21421,0.00011,23.93555]
[1778675171964,32.75,80298.65,0.0,0.21446,0.00011,23.95291]
[1778675172401,32.75,80298.65,0.0,0.21446,0.00011,23.95291]
[1778675172440,32.75,80298.65,0.0,0.21446,0.00011,23.95291]
[1778675175049,32.75,80299.38,0.0,0.21455,0.00011,23.95859]
[1778675175116,32.75,80298.26,0.0,0.21443,0.00011,23.95054]
[1778675181035,32.75,80296.91,0.0,0.2143,0.00011,23.94181]
[1778675183389,32.75,80298.05,0.0,0.21443,0.00011,23.95049]
[1778675184056,32.75,80298.06,0.0,0.21443,0.00011,23.95068]
[1778675188796,32.75,80306.76,0.0,0.21538,0.00011,24.015]
[1778675188800,32.75,80306.76,0.0,0.21538,0.00011,24.015]
[1778675189091,32.75,80312.61,0.0,0.21602,0.00011,24.05796]
[1778675194126,32.76,80313.65,0.0,0.21613,0.00011,24.06285]
[1778675197118,32.76,80312.34,0.0,0.21599,0.00011,24.05367]
[1778675197153,32.76,80312.19,0.0,0.21598,0.00011,24.05278]
[1778675197705,32.76,80312.19,0.0,0.21598,0.00011,24.05278]
[1778675198156,32.76,80312.19,0.0,0.21598,0.00011,24.05298]
[1778675203189,32.76,80316.68,0.0,0.21648,0.00011,24.08677]
[1778675208224,32.76,80319.22,0.0,0.21677,0.00011,24.10615]
[1778675213259,32.76,80317.87,0.0,0.21664,0.00011,24.09712]
[1778675218294,32.76,80323.99,0.0,0.21732,0.00011,24.14268]
[1778675223441,32.77,80328.44,0.0,0.21781,0.00011,24.17562]
[1778675228818,32.77,80333.02,0.0,0.21832,0.00011,24.20929]
[1778675231768,32.77,80344.67,0.0,0.2196,0.00011,24.29429]
[1778675232736,32.77,80344.67,0.0,0.2196,0.00011,24.29429]
[1778675232830,32.77,80348.4,0.0,0.22001,0.00011,24.32144]
[1778675238436,32.76,80348.91,0.0,0.22005,0.00011,24.32464]
[1778675241903,32.76,80350.68,0.0,0.22025,0.00011,24.33735]
[1778675241935,32.76,80350.57,0.0,0.22023,0.00011,24.33645]
[1778675247847,32.76,80352.1,0.0,0.22039,0.00011,24.34711]
[1778675248259,32.76,80357.84,0.0,0.22103,0.00011,24.38909]
[1778675250120,32.76,80357.84,0.0,0.22103,0.00011,24.38909]
[1778675250298,32.76,80361.48,0.0,0.22143,0.00011,24.41568]
[1778675252148,32.76,80361.44,0.0,0.22143,0.00011,24.41539]
[1778675252194,32.76,80365.99,0.0,0.22191,0.00011,24.44493]
[1778675257417,32.76,80357.69,0.0,0.22099,0.00011,24.38458]
[1778675262604,32.76,80368.59,0.0,0.22219,0.00011,24.4635]
[1778675267639,32.76,80368.38,0.0,0.22218,0.00011,24.4623]
[1778675272675,32.76,80374.88,0.0,0.2229,0.00011,24.50981]
[1778675277708,32.77,80378.18,0.0,0.22327,0.00011,24.53378]
[1778675282744,32.76,80385.1,0.0,0.22403,0.00011,24.58376]
[1778675287779,32.76,80383.03,0.0,0.2238,0.00011,24.56853]
[1778675292813,32.76,80382.97,0.0,0.22379,0.00011,24.56789]
[1778675298051,32.76,80381.26,0.0,0.2236,0.00011,24.55536]
[1778675303130,32.76,80375.57,0.0,0.22296,0.00011,24.51399]
[1778675308926,32.76,80370.88,0.0,0.22245,0.00011,24.48005]
[1778675312955,32.76,80363.96,0.0,0.22166,0.00011,24.42631]
[1778675317990,32.76,80364.56,0.0,0.22173,0.00011,24.43091]
[1778675323024,32.76,80368.24,0.0,0.22214,0.00011,24.45774]
[1778675328059,32.76,80362.34,0.0,0.22149,0.00011,24.41502]
[1778675331360,32.76,80363.16,0.0,0.22158,0.00011,24.42102]
[1778675332087,32.76,80361.75,0.0,0.22143,0.00011,24.41083]
[1778675335109,32.76,80351.77,0.0,0.22032,0.00011,24.33813]
[1778675340144,32.76,80354.16,0.0,0.22058,0.00011,24.35527]
[1778675345179,32.76,80354.64,0.0,0.22063,0.00011,24.35855]
[1778675350213,32.76,80354.29,0.0,0.22059,0.00011,24.35581]
[1778675355249,32.76,80350.45,0.0,0.22017,0.00011,24.32786]
[1778675360283,32.76,80350.65,0.0,0.22019,0.00011,24.32931]
[1778675365321,32.76,80351.74,0.0,0.22031,0.00011,24.33722]
[1778675367546,32.76,80353.26,0.0,0.22048,0.00011,24.34827]
[1778675368343,32.76,80341.49,0.0,0.21918,0.00011,24.26253]
[1778675368666,32.76,80341.49,0.0,0.21918,0.00011,24.26253]
[1778675368941,32.76,80341.49,0.0,0.21918,0.00011,24.26253]
[1778675368966,32.76,80341.49,0.0,0.21918,0.00011,24.26253]
[1778675369084,32.76,80341.49,0.0,0.21918,0.00011,24.26253]
[1778675369096,32.76,80341.49,0.0,0.21918,0.00011,24.26253]
[1778675369349,32.76,80343.15,0.0,0.21938,0.00011,24.27542]
[1778675370338,32.76,80343.15,0.0,0.21938,0.00011,24.27542]
[1778675370457,32.76,80343.15,0.0,0.21938,0.00011,24.27542]
[1778675370433,32.77,80356.25,0.0,0.22083,0.00011,24.37145]
[1778675371366,32.77,80356.25,0.0,0.2208,0.00011,24.36756]
[1778675372027,32.77,80356.25,0.0,0.2208,0.00011,24.36756]
[1778675372381,32.76,80355.44,0.0,0.22071,0.00011,24.3613]
[1778675377408,32.76,80357.91,0.0,0.22096,0.00011,24.37835]
[1778675382443,32.76,80357.97,0.0,0.22097,0.00011,24.37864]
[1778675387478,32.76,80358.4,0.0,0.22101,0.00011,24.38163]
[1778675392512,32.76,80363.16,0.0,0.22152,0.00011,24.41483]
[1778675397549,32.76,80366.07,0.0,0.22181,0.00011,24.43424]
[1778675401481,32.75,80366.82,0.0,0.22188,0.00011,24.43904]
[1778675401824,32.75,80369.58,0.0,0.22218,0.00011,24.45878]
[1778675402019,32.75,80369.58,0.0,0.22218,0.00011,24.45878]
[1778675402216,32.75,80369.58,0.0,0.22218,0.00011,24.45878]
[1778675402433,32.75,80369.58,0.0,0.22218,0.00011,24.45878]
[1778675402281,32.75,80353.99,0.0,0.22045,0.00011,24.34492]
[1778675402717,32.75,80353.99,0.0,0.22045,0.00011,24.34492]
[1778675403020,32.75,80353.99,0.0,0.22045,0.00011,24.34492]
[1778675403032,32.75,80353.99,0.0,0.22045,0.00011,24.34492]
[1778675403066,32.75,80300.64,0.0,0.21462,0.00011,23.95485]
[1778675403924,32.75,80300.64,0.0,0.21462,0.00011,23.95485]
[1778675404227,32.75,80300.64,0.0,0.21462,0.00011,23.95485]
[1778675404271,32.75,80300.64,0.0,0.21462,0.00011,23.95485]
[1778675404328,32.75,80282.03,0.0,0.21261,0.00011,23.81856]
[1778675404626,32.75,80282.03,0.0,0.21261,0.00011,23.81856]
[1778675404635,32.75,80282.03,0.0,0.21261,0.00011,23.81856]
[1778675404815,32.75,80282.03,0.0,0.21261,0.00011,23.81856]
[1778675404897,32.75,80271.73,0.0,0.21151,0.00011,23.74318]
[1778675405815,32.75,80271.73,0.0,0.21151,0.00011,23.74318]
[1778675405915,32.76,80268.32,0.0,0.21115,0.00011,23.71865]
[1778675407249,32.76,80268.32,0.0,0.21115,0.00011,23.71865]
[1778675407340,32.76,80276.1,0.0,0.21199,0.00011,23.77635]
[1778675408142,32.76,80276.1,0.0,0.21199,0.00011,23.77635]
[1778675409659,32.76,80270.75,0.0,0.21143,0.00011,23.73759]
[1778675409675,32.76,80270.75,0.0,0.21143,0.00011,23.73759]
[1778675409863,32.76,80270.75,0.0,0.21143,0.00011,23.73759]
[1778675409930,32.76,80263.47,0.0,0.21065,0.00011,23.68435]
[1778675411405,32.76,80263.47,0.0,0.21065,0.00011,23.68435]
[1778675411448,32.76,80255.41,0.0,0.20979,0.00011,23.62502]
[1778675411726,32.76,80255.41,0.0,0.20979,0.00011,23.62502]
[1778675411786,32.76,80255.41,0.0,0.20979,0.00011,23.62502]
[1778675412265,32.76,80255.41,0.0,0.20979,0.00011,23.62502]
[1778675412340,32.76,80237.21,0.0,0.20785,0.00011,23.4906]
[1778675412923,32.76,80217.01,0.0,0.2057,0.00011,23.34072]
[1778675414673,32.76,80219.35,0.0,0.20597,0.00011,23.35945]
[1778675415729,32.76,80219.35,0.0,0.20597,0.00011,23.35945]
[1778675415951,32.76,80219.35,0.0,0.20597,0.00011,23.35945]
[1778675416161,32.76,80219.35,0.0,0.20597,0.00011,23.35945]
[1778675416418,32.76,80219.35,0.0,0.20597,0.00011,23.35945]
[1778675416449,32.76,80223.27,0.0,0.2064,0.00011,23.38966]
[1778675416604,32.76,80223.27,0.0,0.2064,0.00011,23.38966]
[1778675416868,32.76,80223.27,0.0,0.2064,0.00011,23.38966]
[1778675417124,32.78,80251.21,0.0,0.20951,0.00011,23.60498]
[1778675418243,32.78,80251.21,0.0,0.20951,0.00011,23.60498]
[1778675418343,32.78,80251.21,0.0,0.20951,0.00011,23.60498]
[1778675418363,32.78,80248.3,0.0,0.2092,0.00011,23.58389]
[1778675418569,32.78,80248.3,0.0,0.2092,0.00011,23.58389]
[1778675419233,32.78,80248.3,0.0,0.2092,0.00011,23.58389]
[1778675419267,32.78,80248.3,0.0,0.2092,0.00011,23.58389]
[1778675419279,32.78,80262.85,0.0,0.21077,0.00011,23.69194]
[1778675419566,32.78,80262.85,0.0,0.21077,0.00011,23.69194]
[1778675419795,32.78,80280.05,0.0,0.21262,0.00011,23.81865]
[1778675421298,32.78,80280.05,0.0,0.21262,0.00011,23.81865]
[1778675421407,32.78,80280.05,0.0,0.21262,0.00011,23.81865]
[1778675421476,32.78,80276.46,0.0,0.21224,0.00011,23.79287]
[1778675421568,32.78,80276.46,0.0,0.21224,0.00011,23.79287]
[1778675421773,32.78,80276.46,0.0,0.21224,0.00011,23.79287]
[1778675422312,32.78,80276.46,0.0,0.21224,0.00011,23.79287]
[1778675422388,32.78,80271.73,0.0,0.21173,0.00011,23.75804]
[1778675423600,32.78,80271.73,0.0,0.21173,0.00011,23.75804]
[1778675423715,32.78,80271.73,0.0,0.21173,0.00011,23.75804]
[1778675423816,32.79,80256.27,0.0,0.21008,0.00011,23.64424]
[1778675427951,32.79,80255.48,0.0,0.21001,0.00011,23.63962]
[1778675428051,32.79,80253.7,0.0,0.20982,0.00011,23.62671]
[1778675431902,32.79,80250.94,0.0,0.20951,0.00011,23.60333]
[1778675432132,32.79,80250.94,0.0,0.20951,0.00011,23.60333]
[1778675432214,32.79,80250.94,0.0,0.20951,0.00011,23.60333]
[1778675432322,32.79,80250.94,0.0,0.20951,0.00011,23.60333]
[1778675432365,32.79,80269.5,0.0,0.21151,0.00011,23.74063]
[1778675433809,32.79,80283.56,0.0,0.21303,0.00011,23.84442]
[1778675434853,32.79,80283.56,0.0,0.21303,0.00011,23.84442]
[1778675435024,32.79,80272.24,0.0,0.21181,0.00011,23.76125]
[1778675436264,32.79,80272.24,0.0,0.21181,0.00011,23.76125]
[1778675436269,32.79,80272.24,0.0,0.21181,0.00011,23.76125]
[1778675436545,32.79,80266.91,0.0,0.21124,0.00011,23.72218]
[1778675438851,32.79,80278.6,0.0,0.21251,0.00011,23.80882]
[1778675440267,32.79,80292.03,0.0,0.21396,0.00011,23.90761]
[1778675441974,32.79,80280.86,0.0,0.21276,0.00011,23.82566]
[1778675444110,32.79,80291.54,0.0,0.21391,0.00011,23.90432]
[1778675445388,32.79,80291.54,0.0,0.21391,0.00011,23.90432]
[1778675445397,32.79,80291.54,0.0,0.21391,0.00011,23.90432]
[1778675445490,32.79,80291.73,0.0,0.21394,0.00011,23.90572]
[1778675449355,32.79,80304.88,0.0,0.21536,0.00011,24.00211]
[1778675451346,32.79,80291.83,0.0,0.21395,0.00011,23.90652]
[1778675451956,32.79,80291.83,0.0,0.21395,0.00011,23.90652]
[1778675452046,32.79,80288.87,0.0,0.21363,0.00011,23.88495]
[1778675455970,32.8,80276.74,0.0,0.21233,0.00011,23.79626]
[1778675456749,32.8,80276.74,0.0,0.21233,0.00011,23.79626]
[1778675456754,32.8,80276.74,0.0,0.21233,0.00011,23.79626]
[1778675456890,32.8,80276.74,0.0,0.21233,0.00011,23.79626]
[1778675457334,32.8,80276.74,0.0,0.21233,0.00011,23.79626]
[1778675457469,32.8,80276.74,0.0,0.21233,0.00011,23.79626]
[1778675457501,32.8,80254.6,0.0,0.20995,0.00011,23.6332]
[1778675458201,32.8,80254.6,0.0,0.20995,0.00011,23.6332]
[1778675458367,32.8,80254.6,0.0,0.20995,0.00011,23.6332]
[1778675458465,32.8,80241.87,0.0,0.20859,0.00011,23.53932]
[1778675458808,32.8,80241.87,0.0,0.20859,0.00011,23.53932]
[1778675458811,32.8,80241.87,0.0,0.20859,0.00011,23.53932]
[1778675459062,32.8,80240.62,0.0,0.20846,0.00011,23.53035]
[1778675460052,32.8,80240.62,0.0,0.20846,0.00011,23.53035]
[1778675460302,32.8,80240.62,0.0,0.20846,0.00011,23.53035]
[1778675461411,32.8,80240.06,0.0,0.2084,0.00011,23.52633]
[1778675461496,32.8,80218.54,0.0,0.20612,0.00011,23.36704]
[1778675462287,32.8,80218.54,0.0,0.20612,0.00011,23.36704]
[1778675462343,32.8,80201.11,0.0,0.20427,0.00011,23.23761]
[1778675462894,32.8,80201.11,0.0,0.20427,0.00011,23.23761]
[1778675463051,32.8,80201.11,0.0,0.20427,0.00011,23.23761]
[1778675463097,32.8,80189.15,0.0,0.20302,0.00011,23.14893]
[1778675463696,32.8,80189.15,0.0,0.20302,0.00011,23.14893]
[1778675464156,32.8,80189.15,0.0,0.20302,0.00011,23.14893]
[1778675464389,32.8,80178.46,0.0,0.20191,0.0001,23.06997]
[1778675464908,32.8,80178.46,0.0,0.20191,0.0001,23.06997]
[1778675465137,32.8,80178.46,0.0,0.20191,0.0001,23.06997]
[1778675465357,32.8,80178.46,0.0,0.20191,0.0001,23.06997]
[1778675465371,32.8,80178.46,0.0,0.20191,0.0001,23.06997]
[1778675465407,32.8,80160.5,0.0,0.20003,0.0001,22.93595]
[1778675465835,32.8,80160.5,0.0,0.20003,0.0001,22.93595]
[1778675466201,32.8,80160.5,0.0,0.20003,0.0001,22.93595]
[1778675466209,32.8,80138.75,0.0,0.19778,0.0001,22.77397]
[1778675466670,32.8,80138.75,0.0,0.19778,0.0001,22.77397]
[1778675466805,32.8,80138.75,0.0,0.19778,0.0001,22.77397]
[1778675466930,32.8,80138.75,0.0,0.19778,0.0001,22.77397]
[1778675467067,32.8,80137.8,0.0,0.19769,0.0001,22.76738]
[1778675468070,32.8,80124.21,0.0,0.1963,0.0001,22.6663]
[1778675469080,32.8,80113.98,0.0,0.19525,0.0001,22.59033]
[1778675469719,32.8,80113.98,0.0,0.19525,0.0001,22.59033]
[1778675470083,32.81,80105.83,0.0,0.19443,0.0001,22.53001]
[1778675470752,32.81,80105.83,0.0,0.19443,0.0001,22.53001]
[1778675471587,32.81,80105.83,0.0,0.19443,0.0001,22.53001]
[1778675471098,32.81,80096.89,0.0,0.19353,0.0001,22.46371]
[1778675471775,32.81,80096.89,0.0,0.19353,0.0001,22.46371]
[1778675472286,32.81,80112.34,0.0,0.19512,0.0001,22.58071]
[1778675472660,32.81,80112.34,0.0,0.19512,0.0001,22.58071]
[1778675472806,32.81,80112.34,0.0,0.19512,0.0001,22.58071]
[1778675472919,32.81,80112.34,0.0,0.19512,0.0001,22.58071]
[1778675473288,32.83,80127.76,0.0,0.19686,0.0001,22.70706]
[1778675475122,32.85,80119.02,0.0,0.1961,0.0001,22.6509]
[1778675476338,32.85,80119.02,0.0,0.1961,0.0001,22.6509]
[1778675476598,32.85,80119.02,0.0,0.1961,0.0001,22.6509]
[1778675476355,32.85,80128.91,0.0,0.19713,0.0001,22.72572]
[1778675477018,32.85,80128.91,0.0,0.19713,0.0001,22.72572]
[1778675477176,32.85,80128.91,0.0,0.19713,0.0001,22.72572]
[1778675477430,32.85,80128.91,0.0,0.19713,0.0001,22.72572]
[1778675477535,32.85,80155.25,0.0,0.19987,0.0001,22.9232]
[1778675477889,32.85,80155.25,0.0,0.19987,0.0001,22.9232]
[1778675478375,32.85,80155.25,0.0,0.19987,0.0001,22.9232]
[1778675478545,32.85,80155.25,0.0,0.19987,0.0001,22.9232]
[1778675478486,32.85,80169.16,0.0,0.20133,0.0001,23.02756]
[1778675478720,32.85,80169.16,0.0,0.20133,0.0001,23.02756]
[1778675478760,32.85,80169.16,0.0,0.20133,0.0001,23.02756]
[1778675478961,32.85,80169.16,0.0,0.20133,0.0001,23.02756]
[1778675479157,32.85,80169.16,0.0,0.20134,0.0001,23.02884]
[1778675480034,32.85,80169.16,0.0,0.20134,0.0001,23.02884]
[1778675480277,32.85,80184.88,0.0,0.20299,0.0001,23.1458]
[1778675481220,32.85,80184.88,0.0,0.20299,0.0001,23.1458]
[1778675481350,32.85,80184.56,0.0,0.20296,0.0001,23.14394]
[1778675482674,32.86,80184.56,0.0,0.20297,0.0001,23.14444]
[1778675483206,32.86,80171.98,0.0,0.20165,0.0001,23.05087]
[1778675484207,32.86,80157.11,0.0,0.20013,0.0001,22.94196]
[1778675485209,32.86,80145.67,0.0,0.19896,0.0001,22.85749]
[1778675486215,32.86,80158.55,0.0,0.2003,0.0001,22.95432]
[1778675491262,32.87,80160.5,0.0,0.20053,0.0001,22.9682]
[1778675492728,32.87,80158.61,0.0,0.20034,0.0001,22.95451]
[1778675493274,32.87,80154.15,0.0,0.19988,0.0001,22.92171]
[1778675496309,32.87,80163.26,0.0,0.20084,0.0001,22.99064]
[1778675497049,32.87,80163.26,0.0,0.20084,0.0001,22.99064]
[1778675497461,32.87,80175.36,0.0,0.20212,0.0001,23.08166]
[1778675499318,32.88,80162.15,0.0,0.20076,0.0001,22.98434]
[1778675501561,32.88,80159.95,0.0,0.20054,0.0001,22.96853]
[1778675501614,32.88,80159.95,0.0,0.20054,0.0001,22.96853]
[1778675501642,32.88,80160.27,0.0,0.20058,0.0001,22.97149]
[1778675501770,32.88,80160.27,0.0,0.20058,0.0001,22.97149]
[1778675502597,32.88,80150.5,0.0,0.19957,0.0001,22.89925]
[1778675502987,32.88,80150.5,0.0,0.19957,0.0001,22.89925]
[1778675503089,32.88,80150.5,0.0,0.19957,0.0001,22.89925]
[1778675503203,32.88,80150.5,0.0,0.19957,0.0001,22.89925]
[1778675503345,32.88,80150.5,0.0,0.19957,0.0001,22.89925]
[1778675504350,32.88,80129.61,0.0,0.19743,0.0001,22.7446]
[1778675505290,32.88,80129.61,0.0,0.19743,0.0001,22.7446]
[1778675505449,32.88,80129.61,0.0,0.19743,0.0001,22.7446]
[1778675505482,32.88,80129.61,0.0,0.19743,0.0001,22.7446]
[1778675505509,32.88,80129.61,0.0,0.19743,0.0001,22.7446]
[1778675505572,32.88,80150.12,0.0,0.19956,0.0001,22.89825]
[1778675506270,32.88,80150.12,0.0,0.19956,0.0001,22.89825]
[1778675506370,32.88,80169.26,0.0,0.20156,0.0001,23.04145]
[1778675506882,32.88,80169.26,0.0,0.20156,0.0001,23.04145]
[1778675510717,32.89,80170.28,0.0,0.2017,0.0001,23.0513]
[1778675511236,32.89,80170.28,0.0,0.2017,0.0001,23.0513]
[1778675511362,32.89,80170.28,0.0,0.2017,0.0001,23.0513]
[1778675511406,32.89,80180.96,0.0,0.20282,0.0001,23.1313]
[1778675512407,32.89,80180.96,0.0,0.20283,0.0001,23.13186]
[1778675513175,32.89,80180.96,0.0,0.20283,0.0001,23.13186]
[1778675513213,32.89,80180.96,0.0,0.20283,0.0001,23.13186]
[1778675513416,32.89,80181.78,0.0,0.20292,0.0001,23.13832]
[1778675516481,32.89,80183.82,0.0,0.20315,0.0001,23.15417]
[1778675516526,32.89,80183.82,0.0,0.20315,0.0001,23.15417]
[1778675519934,32.9,80189.54,0.0,0.20377,0.00011,23.19797]
[1778675520464,32.9,80182.18,0.0,0.203,0.0001,23.1437]
[1778675525501,32.9,80177.55,0.0,0.20254,0.0001,23.11091]
[1778675527259,32.9,80180.61,0.0,0.20287,0.0001,23.13402]
[1778675527520,32.9,80179.73,0.0,0.20278,0.0001,23.12785]
[1778675527743,32.9,80179.73,0.0,0.20278,0.0001,23.12785]
[1778675527786,32.9,80179.73,0.0,0.20278,0.0001,23.12785]
[1778675528545,32.9,80174.31,0.0,0.20222,0.0001,23.08796]
[1778675529245,32.9,80174.31,0.0,0.20222,0.0001,23.08796]
[1778675529544,32.9,80152.93,0.0,0.19999,0.0001,22.92893]
[1778675530482,32.9,80152.93,0.0,0.19999,0.0001,22.92893]
[1778675530547,32.9,80148.81,0.0,0.19957,0.0001,22.89891]
[1778675535582,32.91,80151.32,0.0,0.19987,0.0001,22.92027]
[1778675538604,32.91,80142.0,0.0,0.19893,0.0001,22.85239]
[1778675540691,32.91,80143.3,0.0,0.19907,0.0001,22.86262]
[1778675540888,32.91,80144.03,0.0,0.19915,0.0001,22.8686]
[1778675541627,32.91,80140.71,0.0,0.19882,0.0001,22.84438]
[1778675541752,32.91,80140.71,0.0,0.19882,0.0001,22.84438]
[1778675542195,32.91,80140.71,0.0,0.19882,0.0001,22.84438]
[1778675542374,32.91,80140.71,0.0,0.19882,0.0001,22.84438]
[1778675542575,32.91,80140.71,0.0,0.19882,0.0001,22.84438]
[1778675542632,32.92,80113.65,0.0,0.19604,0.0001,22.64299]
[1778675543663,32.92,80098.14,0.0,0.19446,0.0001,22.52781]
[1778675544001,32.92,80098.14,0.0,0.19446,0.0001,22.52781]
[1778675544658,32.92,80103.31,0.0,0.195,0.0001,22.56732]
[1778675545666,32.92,80112.72,0.0,0.19598,0.0001,22.6386]
[1778675547558,32.94,80118.77,0.0,0.19671,0.0001,22.69184]
[1778675547679,32.94,80124.93,0.0,0.19736,0.0001,22.73855]
[1778675550622,32.94,80123.94,0.0,0.19727,0.0001,22.7325]
[1778675551005,32.94,80126.77,0.0,0.19758,0.0001,22.75429]
[1778675551007,32.94,80126.77,0.0,0.19758,0.0001,22.75429]
[1778675551018,32.94,80126.77,0.0,0.19758,0.0001,22.75429]
[1778675551101,32.94,80133.53,0.0,0.19825,0.0001,22.80106]
[1778675551808,32.94,80133.53,0.0,0.19825,0.0001,22.80106]
[1778675551812,32.94,80133.53,0.0,0.19825,0.0001,22.80106]
[1778675552491,32.94,80133.53,0.0,0.19825,0.0001,22.80106]
[1778675552585,32.94,80143.13,0.0,0.19926,0.0001,22.87379]
[1778675553506,32.94,80159.75,0.0,0.201,0.0001,22.99809]
[1778675557106,32.95,80167.06,0.0,0.20177,0.0001,23.05341]
[1778675557581,32.95,80163.46,0.0,0.20141,0.0001,23.02761]
[1778675557853,32.95,80163.46,0.0,0.20141,0.0001,23.02761]
[1778675558144,32.95,80163.46,0.0,0.20141,0.0001,23.02761]
[1778675558153,32.95,80163.46,0.0,0.20141,0.0001,23.02761]
[1778675558436,32.95,80153.37,0.0,0.20037,0.0001,22.95313]
[1778675562311,32.95,80138.62,0.0,0.19887,0.0001,22.84508]
[1778675564096,32.96,80123.43,0.0,0.19731,0.0001,22.73301]
[1778675565631,32.96,80123.43,0.0,0.19731,0.0001,22.73301]
[1778675565644,32.96,80114.96,0.0,0.19646,0.0001,22.67096]
[1778675568122,32.96,80118.12,0.0,0.19679,0.0001,22.69527]
[1778675568179,32.96,80116.72,0.0,0.19666,0.0001,22.68554]
[1778675573870,32.97,80112.27,0.0,0.19626,0.0001,22.65618]
[1778675577303,32.97,80104.3,0.0,0.19546,0.0001,22.59791]
[1778675577691,32.97,80104.3,0.0,0.19546,0.0001,22.59791]
[1778675577404,32.97,80104.84,0.0,0.19553,0.0001,22.60318]
[1778675577900,32.97,80104.84,0.0,0.19553,0.0001,22.60318]
[1778675582938,32.98,80096.44,0.0,0.19471,0.0001,22.54324]
[1778675585459,32.98,80094.55,0.0,0.19454,0.0001,22.53042]
[1778675585545,32.98,80112.02,0.0,0.19634,0.0001,22.66163]
[1778675586583,32.98,80125.9,0.0,0.19777,0.0001,22.76571]
[1778675588761,32.98,80134.34,0.0,0.19865,0.0001,22.82903]
[1778675588774,32.98,80134.34,0.0,0.19865,0.0001,22.82903]
[1778675588977,32.98,80134.63,0.0,0.19869,0.0001,22.83163]
[1778675591107,32.99,80129.69,0.0,0.19818,0.0001,22.79531]
[1778675591208,32.99,80130.53,0.0,0.19828,0.0001,22.80206]
[1778675592021,32.99,80130.53,0.0,0.19828,0.0001,22.80206]
[1778675593167,32.99,80128.6,0.0,0.19809,0.0001,22.78824]
[1778675594025,32.99,80124.1,0.0,0.19764,0.0001,22.75576]
[1778675594305,32.99,80124.1,0.0,0.19764,0.0001,22.75576]
[1778675594340,32.99,80124.1,0.0,0.19764,0.0001,22.75576]
[1778675594404,32.99,80115.31,0.0,0.19673,0.0001,22.69028]
[1778675595138,32.99,80115.31,0.0,0.19673,0.0001,22.69028]
[1778675596411,32.99,80107.31,0.0,0.19592,0.0001,22.63119]
[1778675596513,32.99,80098.2,0.0,0.19501,0.0001,22.56434]
[1778675597978,32.99,80097.57,0.0,0.19494,0.0001,22.55963]
[1778675598699,32.99,80097.57,0.0,0.19494,0.0001,22.55963]
[1778675598694,32.99,80070.18,0.0,0.19218,0.0001,22.35612]
[1778675598860,32.99,80070.18,0.0,0.19218,0.0001,22.35612]
[1778675598943,32.99,80070.18,0.0,0.19218,0.0001,22.35612]
[1778675599138,32.99,80070.18,0.0,0.19218,0.0001,22.35612]
[1778675599163,32.99,80083.51,0.0,0.19353,0.0001,22.45582]
[1778675601653,33.0,80083.36,0.0,0.19353,0.0001,22.45563]
[1778675601659,33.0,80083.36,0.0,0.19353,0.0001,22.45563]
[1778675601716,33.0,80083.36,0.0,0.19353,0.0001,22.45563]
[1778675601749,33.0,80092.0,0.0,0.19443,0.0001,22.52172]
[1778675601819,33.0,80092.0,0.0,0.19443,0.0001,22.52172]
[1778675602076,33.0,80091.57,0.0,0.19438,0.0001,22.51851]
[1778675606354,33.0,80090.19,0.0,0.19427,0.0001,22.51027]
[1778675606446,33.01,80095.93,0.0,0.19488,0.0001,22.55448]
[1778675610191,33.01,80089.18,0.0,0.19421,0.0001,22.50534]
[1778675610270,33.01,80089.18,0.0,0.19421,0.0001,22.50534]
[1778675610276,33.01,80089.18,0.0,0.19421,0.0001,22.50534]
[1778675610729,33.01,80089.18,0.0,0.19421,0.0001,22.50534]
[1778675610381,33.01,80094.06,0.0,0.19471,0.0001,22.54244]
[1778675610939,33.01,80094.06,0.0,0.19471,0.0001,22.54244]
[1778675611370,33.01,80086.48,0.0,0.19393,0.0001,22.48282]
[1778675612511,33.01,80086.48,0.0,0.19393,0.0001,22.48282]
[1778675615965,33.02,80078.55,0.0,0.19316,0.0001,22.42636]
[1778675616190,33.02,80081.49,0.0,0.19347,0.0001,22.44908]
[1778675616987,33.02,80081.49,0.0,0.19347,0.0001,22.44908]
[1778675617197,33.02,80085.31,0.0,0.19387,0.0001,22.47833]
[1778675619212,33.02,80074.66,0.0,0.19281,0.0001,22.40019]
[1778675621144,33.02,80072.67,0.0,0.19262,0.0001,22.3861]
[1778675621657,33.02,80080.04,0.0,0.19337,0.0001,22.44197]
[1778675622665,33.03,80096.63,0.0,0.19507,0.0001,22.56658]
[1778675624249,33.03,80109.04,0.0,0.19636,0.0001,22.6605]
[1778675627269,33.03,80097.44,0.0,0.1952,0.0001,22.57573]
[1778675629547,33.03,80098.61,0.0,0.19533,0.0001,22.58498]
[1778675629616,33.03,80098.61,0.0,0.19533,0.0001,22.58498]
[1778675629717,33.04,80104.62,0.0,0.19596,0.0001,22.63103]
[1778675629801,33.04,80104.62,0.0,0.19596,0.0001,22.63103]
[1778675630348,33.04,80093.45,0.0,0.19482,0.0001,22.54778]
[1778675632304,33.04,80083.03,0.0,0.19377,0.0001,22.47103]
[1778675635845,33.04,80075.73,0.0,0.19306,0.0001,22.41843]
[1778675636699,33.04,80086.96,0.0,0.19422,0.0001,22.50372]
[1778675638337,33.04,80088.57,0.0,0.19438,0.0001,22.51573]
[1778675638582,33.04,80081.61,0.0,0.19369,0.0001,22.46441]
[1778675641583,33.05,80079.96,0.0,0.19354,0.0001,22.45332]
[1778675641685,33.05,80073.71,0.0,0.19291,0.0001,22.40733]
[1778675643274,33.05,80073.89,0.0,0.19294,0.0001,22.40943]
[1778675643382,33.05,80086.16,0.0,0.1942,0.0001,22.50173]
[1778675648202,33.06,80083.02,0.0,0.19391,0.0001,22.48071]
[1778675648557,33.06,80096.8,0.0,0.19532,0.0001,22.58404]
[1778675650373,33.06,80102.42,0.0,0.19591,0.0001,22.62722]
[1778675650379,33.06,80102.42,0.0,0.19591,0.0001,22.62722]
[1778675650433,33.06,80102.87,0.0,0.19596,0.0001,22.63057]
[1778675655465,33.06,80112.61,0.0,0.197,0.0001,22.70569]
[1778675657715,33.07,80123.13,0.0,0.1981,0.0001,22.78531]
[1778675663521,33.07,80117.71,0.0,0.19757,0.0001,22.74697]
[1778675668556,33.08,80118.8,0.0,0.19771,0.0001,22.7575]
[1778675673591,33.08,80128.13,0.0,0.19868,0.0001,22.82533]
[1778675678629,33.08,80127.23,0.0,0.19862,0.0001,22.82081]
[1778675680743,33.09,80145.04,0.0,0.20047,0.0001,22.95381]
[1778675682676,33.09,80145.04,0.0,0.20047,0.0001,22.95381]
[1778675682767,33.09,80149.21,0.0,0.20091,0.0001,22.98518]
[1778675685952,33.09,80152.31,0.0,0.20125,0.0001,23.00886]
[1778675686683,33.09,80152.36,0.0,0.20125,0.0001,23.00949]
[1778675690711,33.09,80139.73,0.0,0.19997,0.0001,22.91754]
[1778675695746,33.1,80139.36,0.0,0.19996,0.0001,22.91664]
[1778675700829,33.1,80135.27,0.0,0.19956,0.0001,22.88792]
[1778675705839,33.1,80141.03,0.0,0.20018,0.0001,22.9327]
[1778675707278,33.1,80142.4,0.0,0.20034,0.0001,22.94357]
[1778675707830,33.11,80147.64,0.0,0.20088,0.0001,22.98268]
[1778675710802,33.11,80151.17,0.0,0.20126,0.0001,23.00936]
[1778675710851,33.11,80152.08,0.0,0.20136,0.0001,23.01635]
[1778675712155,33.11,80153.91,0.0,0.20155,0.0001,23.03018]
[1778675712866,33.11,80154.71,0.0,0.20164,0.0001,23.03638]
[1778675714793,33.11,80154.71,0.0,0.20164,0.0001,23.03638]
[1778675714804,33.11,80154.71,0.0,0.20164,0.0001,23.03638]
[1778675713926,33.11,80167.28,0.0,0.20295,0.0001,23.12948]
[1778675715549,33.11,80167.28,0.0,0.20295,0.0001,23.12948]
[1778675715650,33.11,80167.49,0.0,0.20297,0.0001,23.13126]
[1778675720733,33.11,80166.43,0.0,0.20287,0.0001,23.1238]
[1778675721937,33.11,80154.87,0.0,0.20167,0.0001,23.03855]
[1778675723402,33.11,80156.27,0.0,0.20182,0.0001,23.04901]
[1778675723497,33.11,80156.31,0.0,0.20182,0.0001,23.04931]
[1778675728980,33.11,80152.74,0.0,0.20147,0.0001,23.02437]
[1778675733009,33.12,80142.43,0.0,0.2004,0.0001,22.94576]
[1778675738049,33.12,80143.06,0.0,0.20049,0.0001,22.95248]
[1778675743081,33.12,80149.68,0.0,0.20121,0.0001,23.00333]
[1778675748364,33.13,80152.8,0.0,0.20155,0.0001,23.02764]
[1778675748576,33.13,80152.8,0.0,0.20155,0.0001,23.02764]
[1778675749628,33.13,80150.12,0.0,0.20128,0.0001,23.00849]
[1778675749742,33.13,80150.12,0.0,0.20128,0.0001,23.00849]
[1778675749905,33.13,80166.04,0.0,0.20294,0.0001,23.12649]
[1778675751695,33.13,80166.04,0.0,0.20294,0.0001,23.12649]
[1778675751855,33.13,80166.04,0.0,0.20294,0.0001,23.12649]
[1778675754206,33.13,80176.72,0.0,0.20407,0.0001,23.20602]
[1778675755778,33.13,80176.72,0.0,0.20407,0.0001,23.20602]
[1778675755909,33.13,80176.72,0.0,0.20407,0.0001,23.20602]
[1778675758220,33.13,80176.34,0.0,0.20404,0.0001,23.20417]
[1778675758863,33.13,80177.37,0.0,0.20416,0.0001,23.21237]
[1778675760756,33.13,80179.09,0.0,0.20434,0.0001,23.22533]
[1778675760774,33.13,80179.09,0.0,0.20434,0.0001,23.22533]
[1778675760868,33.13,80179.09,0.0,0.20434,0.0001,23.22533]
[1778675760907,33.13,80177.61,0.0,0.20419,0.0001,23.21472]
[1778675761222,33.13,80177.61,0.0,0.20419,0.0001,23.21472]
[1778675761322,33.13,80177.61,0.0,0.20419,0.0001,23.21472]
[1778675761765,33.13,80177.61,0.0,0.20419,0.0001,23.21472]
[1778675761782,33.13,80168.55,0.0,0.20325,0.0001,23.14798]
[1778675762164,33.13,80168.55,0.0,0.20325,0.0001,23.14798]
[1778675762215,33.13,80168.55,0.0,0.20325,0.0001,23.14798]
[1778675762276,33.13,80168.55,0.0,0.20325,0.0001,23.14798]
[1778675762695,33.13,80148.82,0.0,0.2012,0.0001,23.0027]
[1778675763411,33.14,80145.53,0.0,0.20087,0.0001,22.97899]
[1778675769266,33.14,80140.49,0.0,0.20038,0.0001,22.94375]
[1778675774301,33.14,80145.1,0.0,0.20088,0.0001,22.97968]
[1778675777322,33.15,80128.69,0.0,0.1992,0.0001,22.85946]
[1778675782559,33.15,80129.19,0.0,0.19928,0.0001,22.86504]
[1778675787843,33.15,80125.89,0.0,0.19898,0.0001,22.84309]
[1778675787932,33.16,80135.48,0.0,0.19998,0.0001,22.91505]
[1778675789318,33.16,80135.48,0.0,0.19998,0.0001,22.91505]
[1778675789939,33.16,80135.11,0.0,0.19995,0.0001,22.91311]
[1778675793320,33.16,80129.11,0.0,0.19933,0.0001,22.86645]
[1778675793330,33.16,80129.11,0.0,0.19933,0.0001,22.86645]
[1778675793435,33.16,80129.11,0.0,0.19933,0.0001,22.86645]
[1778675798471,33.16,80130.84,0.0,0.19954,0.0001,22.8813]
[1778675803508,33.17,80128.6,0.0,0.19934,0.0001,22.86672]
[1778675808545,33.17,80126.16,0.0,0.19912,0.0001,22.85064]
[1778675813789,33.18,80126.18,0.0,0.19914,0.0001,22.85235]
[1778675813840,33.18,80126.18,0.0,0.19914,0.0001,22.85235]
[1778675813864,33.18,80124.91,0.0,0.19902,0.0001,22.84335]
[1778675814640,33.18,80110.28,0.0,0.19752,0.0001,22.73545]
[1778675816517,33.18,80110.59,0.0,0.19756,0.0001,22.73798]
[1778675816862,33.18,80119.12,0.0,0.19844,0.0001,22.8015]
[1778675820146,33.18,80115.85,0.0,0.19811,0.0001,22.77819]
[1778675820631,33.18,80115.97,0.0,0.19813,0.0001,22.77934]
[1778675821638,33.18,80100.7,0.0,0.19657,0.0001,22.66655]
[1778675824073,33.18,80097.95,0.0,0.19631,0.0001,22.64713]
[1778675824155,33.18,80097.95,0.0,0.19631,0.0001,22.64713]
[1778675825122,33.18,80097.85,0.0,0.1963,0.0001,22.64688]
[1778675825951,33.19,80082.33,0.0,0.19474,0.0001,22.53269]
[1778675827298,33.19,80080.23,0.0,0.19452,0.0001,22.5171]
[1778675827718,33.19,80074.29,0.0,0.19393,0.0001,22.47346]
[1778675831364,33.19,80079.75,0.0,0.19451,0.0001,22.51562]
[1778675831384,33.19,80079.75,0.0,0.19451,0.0001,22.51562]
[1778675831713,33.19,80076.16,0.0,0.19415,0.0001,22.48947]
[1778675836749,33.2,80074.14,0.0,0.19399,0.0001,22.47768]
[1778675841783,33.2,80073.41,0.0,0.19396,0.0001,22.47568]
[1778675846818,33.21,80063.62,0.0,0.19302,0.0001,22.4064]
[1778675848888,33.21,80054.47,0.0,0.19212,0.0001,22.3399]
[1778675849147,33.21,80054.47,0.0,0.19212,0.0001,22.3399]
[1778675849205,33.21,80054.47,0.0,0.19212,0.0001,22.3399]
[1778675849394,33.21,80054.47,0.0,0.19212,0.0001,22.3399]
[1778675849846,33.22,80054.47,0.0,0.19215,0.0001,22.34151]
[1778675850043,33.22,80054.47,0.0,0.19215,0.0001,22.34151]
[1778675850152,33.22,80054.47,0.0,0.19215,0.0001,22.34151]
[1778675850316,33.22,80054.47,0.0,0.19215,0.0001,22.34151]
[1778675850490,33.22,80054.47,0.0,0.19215,0.0001,22.34151]
[1778675850771,33.22,80054.47,0.0,0.19215,0.0001,22.34151]
[1778675850781,33.22,80054.47,0.0,0.19215,0.0001,22.34151]
[1778675850965,33.22,80054.47,0.0,0.19215,0.0001,22.34151]
[1778675850996,33.22,80054.47,0.0,0.19215,0.0001,22.34151]
[1778675850976,33.22,80052.14,0.0,0.19192,0.0001,22.3248]
[1778675851178,33.22,80052.14,0.0,0.19192,0.0001,22.3248]
[1778675851214,33.22,80052.14,0.0,0.19192,0.0001,22.3248]
[1778675851393,33.22,80052.14,0.0,0.19192,0.0001,22.3248]
[1778675851419,33.22,80052.14,0.0,0.19192,0.0001,22.3248]
[1778675851599,33.22,80052.14,0.0,0.19192,0.0001,22.3248]
[1778675851645,33.22,80052.14,0.0,0.19192,0.0001,22.3248]
[1778675851803,33.22,80052.14,0.0,0.19192,0.0001,22.3248]
[1778675851848,33.22,80052.14,0.0,0.19192,0.0001,22.3248]
[1778675851905,33.22,80048.38,0.0,0.19153,0.0001,22.29391]
[1778675852020,33.22,80048.38,0.0,0.19153,0.0001,22.29391]
[1778675852044,33.22,80048.38,0.0,0.19153,0.0001,22.29391]
[1778675852220,33.22,80048.38,0.0,0.19153,0.0001,22.29391]
[1778675852257,33.22,80048.38,0.0,0.19153,0.0001,22.29391]
[1778675852422,33.22,80048.38,0.0,0.19153,0.0001,22.29391]
[1778675852448,33.22,80048.38,0.0,0.19153,0.0001,22.29391]
[1778675852631,33.22,80048.38,0.0,0.19153,0.0001,22.29391]
[1778675852682,33.22,80048.38,0.0,0.19153,0.0001,22.29391]
[1778675852692,33.22,80048.38,0.0,0.19153,0.0001,22.29391]
[1778675852694,33.22,80048.38,0.0,0.19153,0.0001,22.29391]
[1778675852804,33.22,80048.38,0.0,0.19153,0.0001,22.29391]
[1778675852871,33.22,80048.38,0.0,0.19153,0.0001,22.29391]
[1778675852914,33.22,80045.71,0.0,0.19127,0.0001,22.27481]
[1778675854677,33.22,80045.71,0.0,0.19128,0.0001,22.27562]
[1778675854686,33.22,80045.71,0.0,0.19128,0.0001,22.27562]
[1778675854761,33.22,80045.71,0.0,0.19128,0.0001,22.27562]
[1778675854813,33.22,80045.71,0.0,0.19128,0.0001,22.27562]
[1778675854887,33.22,80053.99,0.0,0.19213,0.0001,22.33793]
[1778675855055,33.22,80053.99,0.0,0.19213,0.0001,22.33793]
[1778675855082,33.22,80053.99,0.0,0.19213,0.0001,22.33793]
[1778675855244,33.22,80053.99,0.0,0.19213,0.0001,22.33793]
[1778675855289,33.22,80053.99,0.0,0.19213,0.0001,22.33793]
[1778675855349,33.22,80053.99,0.0,0.19213,0.0001,22.33793]
[1778675855389,33.22,80053.99,0.0,0.19213,0.0001,22.33793]
[1778675855475,33.22,80053.99,0.0,0.19213,0.0001,22.33793]
[1778675855507,33.22,80053.99,0.0,0.19213,0.0001,22.33793]
[1778675855580,33.22,80053.99,0.0,0.19213,0.0001,22.33793]
[1778675855636,33.22,80053.99,0.0,0.19213,0.0001,22.33793]
[1778675855685,33.22,80053.99,0.0,0.19213,0.0001,22.33793]
[1778675855696,33.22,80053.99,0.0,0.19213,0.0001,22.33793]
[1778675855697,33.22,80053.99,0.0,0.19213,0.0001,22.33793]
[1778675855769,33.22,80053.99,0.0,0.19213,0.0001,22.33793]
[1778675855812,33.22,80053.99,0.0,0.19213,0.0001,22.33793]
[1778675855903,33.22,80053.99,0.0,0.19213,0.0001,22.33793]
[1778675855954,33.22,80052.97,0.0,0.19203,0.0001,22.3311]
[1778675860951,33.23,80043.86,0.0,0.19118,0.0001,22.26733]
[1778675861943,33.23,80033.74,0.0,0.19018,0.0001,22.19297]
[1778675865978,33.24,80043.51,0.0,0.19121,0.0001,22.26953]
[1778675870637,33.25,80042.35,0.0,0.19114,0.0001,22.26429]
[1778675870692,33.25,80042.35,0.0,0.19114,0.0001,22.26429]
[1778675871013,33.25,80042.0,0.0,0.19112,0.0001,22.26252]
[1778675872264,33.25,80045.64,0.0,0.19149,0.0001,22.29042]
[1778675872276,33.25,80045.64,0.0,0.19149,0.0001,22.29042]
[1778675873115,33.25,80045.64,0.0,0.19149,0.0001,22.29042]
[1778675873044,33.25,80047.26,0.0,0.19167,0.0001,22.30325]
[1778675873747,33.25,80047.26,0.0,0.19167,0.0001,22.30325]
[1778675873974,33.25,80047.26,0.0,0.19167,0.0001,22.30325]
[1778675874052,33.25,80027.92,0.0,0.18973,0.0001,22.15941]
[1778675874149,33.25,80027.92,0.0,0.18973,0.0001,22.15941]
[1778675874589,33.25,80027.92,0.0,0.18973,0.0001,22.15941]
[1778675875045,33.25,80027.92,0.0,0.18973,0.0001,22.15941]
[1778675874625,33.25,79996.73,0.0,0.18663,0.0001,21.92697]
[1778675875371,33.25,79996.73,0.0,0.18663,0.0001,21.92697]
[1778675875857,33.25,79996.73,0.0,0.18663,0.0001,21.92697]
[1778675876064,33.26,79979.46,0.0,0.18496,0.0001,21.80038]
[1778675876321,33.26,79979.46,0.0,0.18496,0.0001,21.80038]
[1778675876419,33.26,79979.46,0.0,0.18496,0.0001,21.80038]
[1778675876460,33.26,79979.46,0.0,0.18496,0.0001,21.80038]
[1778675876939,33.26,79979.46,0.0,0.18496,0.0001,21.80038]
[1778675877069,33.26,79978.62,0.0,0.18489,0.0001,21.79481]
[1778675877360,33.26,79978.62,0.0,0.18489,0.0001,21.79481]
[1778675877384,33.26,79978.62,0.0,0.18489,0.0001,21.79481]
[1778675877686,33.26,79978.62,0.0,0.18489,0.0001,21.79481]
[1778675878082,33.26,79957.61,0.0,0.18284,0.0001,21.6385]
[1778675878169,33.26,79957.61,0.0,0.18284,0.0001,21.6385]
[1778675878525,33.26,79957.61,0.0,0.18284,0.0001,21.6385]
[1778675878622,33.26,79957.61,0.0,0.18284,0.0001,21.6385]
[1778675878636,33.26,79957.61,0.0,0.18284,0.0001,21.6385]
[1778675878655,33.26,79957.61,0.0,0.18284,0.0001,21.6385]
[1778675879077,33.26,79942.15,0.0,0.18135,0.0001,21.52376]
[1778675879514,33.26,79942.15,0.0,0.18135,0.0001,21.52376]
[1778675880087,33.26,79929.65,0.0,0.18015,0.0001,21.43124]
[1778675883103,33.27,79920.09,0.0,0.17927,0.0001,21.36217]
[1778675884529,33.27,79920.09,0.0,0.17927,0.0001,21.36217]
[1778675884727,33.27,79920.09,0.0,0.17927,0.0001,21.36217]
[1778675884730,33.27,79924.76,0.0,0.17974,0.0001,21.39891]
[1778675885456,33.27,79924.76,0.0,0.17974,0.0001,21.39891]
[1778675885511,33.27,79924.76,0.0,0.17974,0.0001,21.39891]
[1778675885552,33.27,79918.52,0.0,0.17914,0.0001,21.35218]
[1778675887583,33.27,79918.52,0.0,0.17915,0.0001,21.353]
[1778675887592,33.27,79918.52,0.0,0.17915,0.0001,21.353]
[1778675887596,33.27,79918.52,0.0,0.17915,0.0001,21.353]
[1778675887624,33.27,79918.52,0.0,0.17915,0.0001,21.353]
[1778675887725,33.27,79923.88,0.0,0.17969,0.0001,21.39488]
[1778675888615,33.27,79923.88,0.0,0.17969,0.0001,21.39488]
[1778675889758,33.28,79916.66,0.0,0.179,0.0001,21.34165]
[1778675889817,33.28,79916.66,0.0,0.179,0.0001,21.34165]
[1778675889849,33.28,79916.66,0.0,0.179,0.0001,21.34165]
[1778675889905,33.28,79918.34,0.0,0.17918,0.0001,21.35513]
[1778675891164,33.28,79933.83,0.0,0.18069,0.0001,21.47198]
[1778675892838,33.28,79933.83,0.0,0.18069,0.0001,21.47198]
[1778675892848,33.28,79933.83,0.0,0.18069,0.0001,21.47198]
[1778675892962,33.28,79933.83,0.0,0.18069,0.0001,21.47198]
[1778675893032,33.28,79933.83,0.0,0.18069,0.0001,21.47198]
[1778675893063,33.28,79932.07,0.0,0.18054,0.0001,21.46039]
[1778675893579,33.28,79932.07,0.0,0.18054,0.0001,21.46039]
[1778675893635,33.3,79947.91,0.0,0.1822,0.0001,21.58821]
[1778675894823,33.3,79947.91,0.0,0.1822,0.0001,21.58821]
[1778675894887,33.3,79958.05,0.0,0.1832,0.0001,21.66472]
[1778675896670,33.3,79936.75,0.0,0.18114,0.0001,21.50696]
[1778675898215,33.3,79919.59,0.0,0.17949,0.0001,21.37906]
[1778675902243,33.31,79901.23,0.0,0.17777,0.0001,21.24457]
[1778675903355,33.31,79901.23,0.0,0.17777,0.0001,21.24457]
[1778675903377,33.31,79901.23,0.0,0.17777,0.0001,21.24457]
[1778675903461,33.31,79901.23,0.0,0.17777,0.0001,21.24457]
[1778675903494,33.31,79901.23,0.0,0.17777,0.0001,21.24457]
[1778675903544,33.31,79901.23,0.0,0.17777,0.0001,21.24457]
[1778675903553,33.31,79901.23,0.0,0.17777,0.0001,21.24457]
[1778675903670,33.31,79901.23,0.0,0.17777,0.0001,21.24457]
[1778675903702,33.31,79901.23,0.0,0.17777,0.0001,21.24457]
[1778675903733,33.31,79901.23,0.0,0.17777,0.0001,21.24457]
[1778675903763,33.31,79901.23,0.0,0.17777,0.0001,21.24457]
[1778675903881,33.31,79901.23,0.0,0.17777,0.0001,21.24457]
[1778675903913,33.31,79901.23,0.0,0.17777,0.0001,21.24457]
[1778675903989,33.31,79890.17,0.0,0.17673,0.0001,21.16294]
[1778675905086,33.31,79890.17,0.0,0.17673,0.0001,21.16294]
[1778675905376,33.31,79887.09,0.0,0.17644,0.0001,21.14076]
[1778675909292,33.32,79877.42,0.0,0.17556,0.0001,21.07135]
[1778675914330,33.32,79871.99,0.0,0.17508,9e-05,21.03096]
[1778675919363,33.33,79877.66,0.0,0.17566,0.0001,21.07718]
[1778675921513,33.33,79890.97,0.0,0.17695,0.0001,21.17822]
[1778675926603,33.34,79884.83,0.0,0.1764,0.0001,21.13453]
[1778675926938,33.34,79884.83,0.0,0.1764,0.0001,21.13453]
[1778675926953,33.34,79884.83,0.0,0.1764,0.0001,21.13453]
[1778675927156,33.34,79883.16,0.0,0.17625,0.0001,21.12317]
[1778675932102,33.35,79892.38,0.0,0.17717,0.0001,21.19537]
[1778675932228,33.35,79892.38,0.0,0.17717,0.0001,21.19537]
[1778675932238,33.35,79892.38,0.0,0.17717,0.0001,21.19537]
[1778675932240,33.35,79892.38,0.0,0.17717,0.0001,21.19537]
[1778675932371,33.35,79892.38,0.0,0.17717,0.0001,21.19537]
[1778675932680,33.35,79895.99,0.0,0.17752,0.0001,21.22237]
[1778675933795,33.35,79895.99,0.0,0.17752,0.0001,21.22237]
[1778675933803,33.35,79895.99,0.0,0.17752,0.0001,21.22237]
[1778675934019,33.35,79898.85,0.0,0.17781,0.0001,21.24496]
[1778675934771,33.35,79898.85,0.0,0.17781,0.0001,21.24496]
[1778675934797,33.35,79898.85,0.0,0.17781,0.0001,21.24496]
[1778675935801,33.35,79901.28,0.0,0.17805,0.0001,21.26379]
[1778675936148,33.35,79909.62,0.0,0.17886,0.0001,21.32678]
[1778675937740,33.35,79928.54,0.0,0.1807,0.0001,21.46958]
[1778675941536,33.36,79918.44,0.0,0.17975,0.0001,21.39606]
[1778675942289,33.36,79918.44,0.0,0.17975,0.0001,21.39606]
[1778675942312,33.36,79918.44,0.0,0.17975,0.0001,21.39606]
[1778675943978,33.36,79912.42,0.0,0.17918,0.0001,21.3518]
[1778675944178,33.36,79914.75,0.0,0.17942,0.0001,21.37032]
[1778675945927,33.36,79899.17,0.0,0.17793,0.0001,21.25444]
[1778675947576,33.36,79889.75,0.0,0.17705,0.0001,21.18509]
[1778675948687,33.36,79903.85,0.0,0.1784,0.0001,21.29112]
[1778675952115,33.37,79925.34,0.0,0.1805,0.0001,21.45416]
[1778675953075,33.37,79935.0,0.0,0.18145,0.0001,21.52691]
[1778675954007,33.37,79935.0,0.0,0.18145,0.0001,21.52691]
[1778675954025,33.37,79935.0,0.0,0.18145,0.0001,21.52691]
[1778675954244,33.37,79941.33,0.0,0.18207,0.0001,21.57489]
[1778675954901,33.37,79942.74,0.0,0.18221,0.0001,21.58541]
[1778675960153,33.37,79948.1,0.0,0.18276,0.0001,21.62811]
[1778675960504,33.38,79946.59,0.0,0.18263,0.0001,21.61747]
[1778675960515,33.38,79946.59,0.0,0.18263,0.0001,21.61747]
[1778675960518,33.38,79946.59,0.0,0.18263,0.0001,21.61747]
[1778675961062,33.38,79947.24,0.0,0.18271,0.0001,21.62355]
[1778675962140,33.38,79947.24,0.0,0.18271,0.0001,21.62355]
[1778675962170,33.38,79947.24,0.0,0.18271,0.0001,21.62355]
[1778675963138,33.38,79935.26,0.0,0.18156,0.0001,21.53535]
[1778675968159,33.38,79930.64,0.0,0.18114,0.0001,21.50319]
[1778675973191,33.39,79933.75,0.0,0.18146,0.0001,21.52557]
[1778675978209,33.39,79931.63,0.0,0.18129,0.0001,21.51276]
[1778675983240,33.4,79926.17,0.0,0.18081,0.0001,21.47514]
[1778675988280,33.41,79929.25,0.0,0.18116,0.0001,21.50206]
[1778675990548,33.41,79926.56,0.0,0.18092,0.0001,21.48329]
[1778675991140,33.41,79926.56,0.0,0.18092,0.0001,21.48329]
[1778675992201,33.41,79936.51,0.0,0.1819,0.0001,21.55868]
[1778675992727,33.41,79936.51,0.0,0.1819,0.0001,21.55868]
[1778675993235,33.41,79940.13,0.0,0.18225,0.0001,21.58619]
[1778675995877,33.41,79947.97,0.0,0.18302,0.0001,21.64508]
[1778675996037,33.42,79954.15,0.0,0.18363,0.0001,21.69192]
[1778676001047,33.42,79946.12,0.0,0.18287,0.0001,21.63337]
[1778676002340,33.42,79932.45,0.0,0.18156,0.0001,21.53295]
[1778676004823,33.42,79927.64,0.0,0.18111,0.0001,21.49767]
[1778676004928,33.42,79927.64,0.0,0.18111,0.0001,21.49767]
[1778676005115,33.42,79927.43,0.0,0.18109,0.0001,21.49666]
[1778676005379,33.42,79927.43,0.0,0.18109,0.0001,21.49666]
[1778676005423,33.42,79927.43,0.0,0.18109,0.0001,21.49666]
[1778676006125,33.42,79927.43,0.0,0.18109,0.0001,21.49666]
[1778676006127,33.42,79881.09,0.0,0.17665,0.0001,21.15103]
[1778676006675,33.42,79881.09,0.0,0.17665,0.0001,21.15103]
[1778676006839,33.42,79881.09,0.0,0.17665,0.0001,21.15103]
[1778676008031,33.43,79873.59,0.0,0.17597,9e-05,21.09734]
[1778676008757,33.43,79873.59,0.0,0.17597,9e-05,21.09734]
[1778676008784,33.43,79873.59,0.0,0.17597,9e-05,21.09734]
[1778676009041,33.43,79873.01,0.0,0.17592,9e-05,21.09369]
[1778676013427,33.43,79879.13,0.0,0.17654,0.0001,21.14234]
[1778676013441,33.43,79879.13,0.0,0.17654,0.0001,21.14234]
[1778676013449,33.43,79879.13,0.0,0.17654,0.0001,21.14234]
[1778676013585,33.43,79879.13,0.0,0.17654,0.0001,21.14234]
[1778676013711,33.43,79879.13,0.0,0.17654,0.0001,21.14234]
[1778676013756,33.43,79879.13,0.0,0.17654,0.0001,21.14234]
[1778676013900,33.43,79879.13,0.0,0.17654,0.0001,21.14234]
[1778676013946,33.43,79879.13,0.0,0.17654,0.0001,21.14234]
[1778676014074,33.43,79878.73,0.0,0.17651,0.0001,21.13996]
[1778676014298,33.43,79878.73,0.0,0.17651,0.0001,21.13996]
[1778676014352,33.43,79878.73,0.0,0.17651,0.0001,21.13996]
[1778676014781,33.43,79878.73,0.0,0.17651,0.0001,21.13996]
[1778676014831,33.43,79878.73,0.0,0.17651,0.0001,21.13996]
[1778676015096,33.43,79878.73,0.0,0.17651,0.0001,21.13996]
[1778676015135,33.43,79878.73,0.0,0.17651,0.0001,21.13996]
[1778676015204,33.43,79887.09,0.0,0.17732,0.0001,21.20295]
[1778676015432,33.43,79887.09,0.0,0.17732,0.0001,21.20295]
[1778676015477,33.43,79887.09,0.0,0.17732,0.0001,21.20295]
[1778676015601,33.43,79887.09,0.0,0.17732,0.0001,21.20295]
[1778676015626,33.43,79887.09,0.0,0.17732,0.0001,21.20295]
[1778676016208,33.44,79888.85,0.0,0.17749,0.0001,21.21659]
[1778676017750,33.44,79888.85,0.0,0.1775,0.0001,21.21731]
[1778676017862,33.44,79888.85,0.0,0.1775,0.0001,21.21731]
[1778676018101,33.44,79890.25,0.0,0.17764,0.0001,21.22825]
[1778676019716,33.44,79891.75,0.0,0.17779,0.0001,21.23992]
[1778676019721,33.44,79891.75,0.0,0.17779,0.0001,21.23992]
[1778676020112,33.44,79893.14,0.0,0.17793,0.0001,21.25075]
[1778676024805,33.44,79900.04,0.0,0.17861,0.0001,21.30393]
[1778676025251,33.44,79901.05,0.0,0.17871,0.0001,21.31186]
[1778676027268,33.44,79911.27,0.0,0.17971,0.0001,21.38884]
[1778676028201,33.45,79898.35,0.0,0.17847,0.0001,21.29295]
[1778676030967,33.45,79900.32,0.0,0.17867,0.0001,21.30837]
[1778676031191,33.45,79900.32,0.0,0.17865,0.0001,21.30513]
[1778676032339,33.45,79897.68,0.0,0.17841,0.0001,21.28586]
[1778676032453,33.45,79897.68,0.0,0.17841,0.0001,21.28586]
[1778676032588,33.45,79897.68,0.0,0.17841,0.0001,21.28586]
[1778676032623,33.45,79897.68,0.0,0.17841,0.0001,21.28586]
[1778676032680,33.45,79897.68,0.0,0.17841,0.0001,21.28586]
[1778676033211,33.45,79895.96,0.0,0.17825,0.0001,21.27347]
[1778676034214,33.45,79880.1,0.0,0.17674,0.0001,21.15551]
[1778676034838,33.45,79880.1,0.0,0.17674,0.0001,21.15551]
[1778676034871,33.45,79880.1,0.0,0.17674,0.0001,21.15551]
[1778676035222,33.45,79880.31,0.0,0.17677,0.0001,21.15754]
[1778676036747,33.45,79881.43,0.0,0.17688,0.0001,21.16636]
[1778676037235,33.45,79862.62,0.0,0.1751,9e-05,21.02645]
[1778676041261,33.46,79876.07,0.0,0.1764,9e-05,21.12889]
[1778676043800,33.46,79881.42,0.0,0.17692,0.0001,21.16967]
[1778676043814,33.46,79881.42,0.0,0.17692,0.0001,21.16967]
[1778676044297,33.46,79881.96,0.0,0.17698,0.0001,21.17411]
[1778676045296,33.46,79905.38,0.0,0.17922,0.0001,21.34908]
[1778676046303,33.46,79917.03,0.0,0.18035,0.0001,21.43624]
[1778676048088,33.46,79916.13,0.0,0.18026,0.0001,21.42983]
[1778676048095,33.46,79916.13,0.0,0.18026,0.0001,21.42983]
[1778676048317,33.46,79915.18,0.0,0.18018,0.0001,21.42306]
[1778676051837,33.46,79916.72,0.0,0.18034,0.0001,21.43545]
[1778676051884,33.46,79916.72,0.0,0.18034,0.0001,21.43545]
[1778676051910,33.46,79922.66,0.0,0.18091,0.0001,21.47997]
[1778676053085,33.46,79922.66,0.0,0.18091,0.0001,21.47997]
[1778676053119,33.46,79922.66,0.0,0.18091,0.0001,21.47997]
[1778676053160,33.46,79940.57,0.0,0.18265,0.0001,21.61344]
[1778676053537,33.46,79940.57,0.0,0.18265,0.0001,21.61344]
[1778676055035,33.46,79946.14,0.0,0.18319,0.0001,21.65533]
[1778676055057,33.46,79946.14,0.0,0.18319,0.0001,21.65533]
[1778676055113,33.47,79954.75,0.0,0.18404,0.0001,21.71993]
[1778676056637,33.47,79954.75,0.0,0.18404,0.0001,21.71993]
[1778676056688,33.47,79956.36,0.0,0.18421,0.0001,21.73277]
[1778676059993,33.47,79967.43,0.0,0.1853,0.0001,21.81578]
[1778676060582,33.47,79967.43,0.0,0.1853,0.0001,21.81578]
[1778676060672,33.47,79967.43,0.0,0.1853,0.0001,21.81578]
[1778676061251,33.47,79967.43,0.0,0.1853,0.0001,21.81578]
[1778676061256,33.47,79967.43,0.0,0.1853,0.0001,21.81578]
[1778676061261,33.47,79967.43,0.0,0.1853,0.0001,21.81578]
[1778676061338,33.47,79978.75,0.0,0.18641,0.0001,21.89998]
[1778676062310,33.47,79978.75,0.0,0.18641,0.0001,21.89998]
[1778676062317,33.47,79986.96,0.0,0.18722,0.0001,21.96116]
[1778676062595,33.47,79986.96,0.0,0.18722,0.0001,21.96116]
[1778676062713,33.47,79986.96,0.0,0.18722,0.0001,21.96116]
[1778676063165,33.47,79999.12,0.0,0.18843,0.0001,22.05195]
[1778676064705,33.47,79999.12,0.0,0.18843,0.0001,22.05195]
[1778676064745,33.47,79999.12,0.0,0.18843,0.0001,22.05195]
[1778676064785,33.47,79999.12,0.0,0.18843,0.0001,22.05195]
[1778676065062,33.47,79999.12,0.0,0.18843,0.0001,22.05195]
[1778676065159,33.47,79998.41,0.0,0.18836,0.0001,22.04669]
[1778676065520,33.47,79998.41,0.0,0.18836,0.0001,22.04669]
[1778676066232,33.47,79998.41,0.0,0.18836,0.0001,22.04669]
[1778676066817,33.47,80000.68,0.0,0.1886,0.0001,22.06429]
[1778676066823,33.47,80000.68,0.0,0.1886,0.0001,22.06429]
[1778676067045,33.47,80000.68,0.0,0.1886,0.0001,22.06429]
[1778676067051,33.47,80000.68,0.0,0.1886,0.0001,22.06429]
[1778676067071,33.47,80000.68,0.0,0.1886,0.0001,22.06429]
[1778676067231,33.47,80001.94,0.0,0.18873,0.0001,22.07406]
[1778676067367,33.47,80001.94,0.0,0.18873,0.0001,22.07406]
[1778676067450,33.47,80001.94,0.0,0.18873,0.0001,22.07406]
[1778676067517,33.47,80001.94,0.0,0.18873,0.0001,22.07406]
[1778676067522,33.47,80001.94,0.0,0.18873,0.0001,22.07406]
[1778676067741,33.47,80001.94,0.0,0.18873,0.0001,22.07406]
[1778676067901,33.47,80001.94,0.0,0.18873,0.0001,22.07406]
[1778676067909,33.47,80001.94,0.0,0.18873,0.0001,22.07406]
[1778676068435,33.47,80000.14,0.0,0.18856,0.0001,22.06117]
[1778676068807,33.47,80000.14,0.0,0.18856,0.0001,22.06117]
[1778676068845,33.47,80000.14,0.0,0.18856,0.0001,22.06117]
[1778676068881,33.47,79999.8,0.0,0.18853,0.0001,22.05911]
[1778676069402,33.47,79999.8,0.0,0.18853,0.0001,22.05911]
[1778676069437,33.47,79999.8,0.0,0.18853,0.0001,22.05911]
[1778676069507,33.47,79999.8,0.0,0.18853,0.0001,22.05911]
[1778676069529,33.47,79999.8,0.0,0.18853,0.0001,22.05911]
[1778676069654,33.47,79999.8,0.0,0.18853,0.0001,22.05911]
[1778676069679,33.47,79999.8,0.0,0.18853,0.0001,22.05911]
[1778676069718,33.47,80004.51,0.0,0.18899,0.0001,22.09397]
[1778676072910,33.48,80008.71,0.0,0.18942,0.0001,22.12591]
[1778676073286,33.48,80004.48,0.0,0.18901,0.0001,22.0954]
[1778676073518,33.48,80004.48,0.0,0.18901,0.0001,22.0954]
[1778676073552,33.48,80004.48,0.0,0.18901,0.0001,22.0954]
[1778676074941,33.48,80006.2,0.0,0.18918,0.0001,22.10813]
[1778676075143,33.48,80006.38,0.0,0.18921,0.0001,22.11026]
[1778676078069,33.48,80028.72,0.0,0.19144,0.0001,22.27613]
[1778676080552,33.48,80034.03,0.0,0.19199,0.0001,22.31666]
[1778676085596,33.49,80026.31,0.0,0.19123,0.0001,22.26057]
[1778676089440,33.49,80025.65,0.0,0.19118,0.0001,22.25652]
[1778676089449,33.49,80025.65,0.0,0.19118,0.0001,22.25652]
[1778676089485,33.49,80025.65,0.0,0.19118,0.0001,22.25652]
[1778676090289,33.49,80033.34,0.0,0.19195,0.0001,22.31371]
[1778676091137,33.49,80033.34,0.0,0.19195,0.0001,22.31371]
[1778676091281,33.49,80033.34,0.0,0.19195,0.0001,22.31371]
[1778676091324,33.49,80033.34,0.0,0.19195,0.0001,22.31371]
[1778676091303,33.49,80040.75,0.0,0.19267,0.0001,22.365]
[1778676091378,33.49,80040.75,0.0,0.19267,0.0001,22.365]
[1778676091560,33.49,80040.75,0.0,0.19267,0.0001,22.365]
[1778676091580,33.49,80040.75,0.0,0.19267,0.0001,22.365]
[1778676091628,33.49,80040.75,0.0,0.19267,0.0001,22.365]
[1778676091818,33.49,80040.75,0.0,0.19267,0.0001,22.365]
[1778676091843,33.49,80040.75,0.0,0.19267,0.0001,22.365]
[1778676092024,33.49,80040.75,0.0,0.19267,0.0001,22.365]
[1778676092043,33.49,80040.75,0.0,0.19267,0.0001,22.365]
[1778676092227,33.49,80040.75,0.0,0.19267,0.0001,22.365]
[1778676092249,33.49,80040.75,0.0,0.19267,0.0001,22.365]
[1778676092324,33.49,80047.16,0.0,0.19332,0.0001,22.41226]
[1778676092440,33.49,80047.16,0.0,0.19332,0.0001,22.41226]
[1778676092455,33.49,80047.16,0.0,0.19332,0.0001,22.41226]
[1778676092643,33.49,80047.16,0.0,0.19332,0.0001,22.41226]
[1778676092675,33.49,80047.16,0.0,0.19332,0.0001,22.41226]
[1778676092678,33.49,80047.16,0.0,0.19332,0.0001,22.41226]
[1778676092946,33.49,80046.13,0.0,0.19321,0.0001,22.4047]
[1778676093521,33.49,80046.13,0.0,0.19321,0.0001,22.4047]
[1778676093533,33.49,80046.13,0.0,0.19321,0.0001,22.4047]
[1778676094031,33.49,80046.44,0.0,0.19325,0.0001,22.40753]
[1778676095426,33.49,80046.9,0.0,0.19331,0.0001,22.41146]
[1778676097508,33.49,80049.01,0.0,0.19353,0.0001,22.42813]
[1778676097539,33.49,80049.01,0.0,0.19353,0.0001,22.42813]
[1778676097573,33.49,80049.01,0.0,0.19353,0.0001,22.42813]
[1778676097597,33.49,80049.01,0.0,0.19353,0.0001,22.42813]
[1778676097779,33.49,80049.01,0.0,0.19353,0.0001,22.42813]
[1778676097963,33.49,80049.01,0.0,0.19353,0.0001,22.42813]
[1778676098015,33.49,80049.01,0.0,0.19353,0.0001,22.42813]
[1778676098161,33.49,80049.01,0.0,0.19353,0.0001,22.42813]
[1778676098228,33.49,80049.01,0.0,0.19353,0.0001,22.42813]
[1778676098368,33.49,80049.01,0.0,0.19353,0.0001,22.42813]
[1778676098329,33.49,80059.31,0.0,0.19458,0.0001,22.50496]
[1778676098447,33.49,80059.31,0.0,0.19458,0.0001,22.50496]
[1778676098564,33.49,80059.31,0.0,0.19458,0.0001,22.50496]
[1778676098594,33.49,80059.31,0.0,0.19458,0.0001,22.50496]
[1778676098774,33.49,80059.31,0.0,0.19458,0.0001,22.50496]
[1778676098830,33.49,80059.31,0.0,0.19458,0.0001,22.50496]
[1778676098841,33.49,80059.31,0.0,0.19458,0.0001,22.50496]
[1778676098848,33.49,80059.31,0.0,0.19458,0.0001,22.50496]
[1778676098927,33.49,80054.79,0.0,0.19413,0.0001,22.47168]
[1778676099474,33.49,80054.79,0.0,0.19413,0.0001,22.47168]
[1778676099686,33.49,80054.79,0.0,0.19413,0.0001,22.47168]
[1778676101572,33.5,80053.71,0.0,0.19403,0.0001,22.46421]
[1778676102349,33.5,80053.71,0.0,0.19403,0.0001,22.46421]
[1778676102366,33.5,80057.53,0.0,0.19442,0.0001,22.49333]
[1778676104754,33.5,80059.24,0.0,0.1946,0.0001,22.50637]
[1778676104765,33.5,80059.24,0.0,0.1946,0.0001,22.50637]
[1778676105381,33.5,80067.11,0.0,0.19541,0.0001,22.56507]
[1778676110387,33.5,80067.02,0.0,0.19542,0.0001,22.56588]
[1778676115517,33.51,80061.7,0.0,0.19492,0.0001,22.52976]
[1778676120565,33.51,80066.45,0.0,0.19544,0.0001,22.56706]
[1778676124459,33.52,80057.29,0.0,0.19455,0.0001,22.50198]
[1778676128342,33.52,80040.42,0.0,0.19288,0.0001,22.37952]
[1778676133359,33.52,80038.36,0.0,0.19268,0.0001,22.36495]
[1778676138429,33.52,80037.75,0.0,0.19263,0.0001,22.36133]
[1778676142034,33.53,80052.72,0.0,0.19415,0.0001,22.47281]
[1778676145317,33.53,80040.84,0.0,0.19298,0.0001,22.38645]
[1778676150324,33.53,80048.73,0.0,0.19377,0.0001,22.4451]
[1778676155375,33.53,80042.33,0.0,0.19312,0.0001,22.39488]
[1778676160380,33.53,80042.07,0.0,0.19311,0.0001,22.39401]
[1778676163346,33.53,80055.86,0.0,0.1945,0.0001,22.49634]
[1778676168430,33.54,80060.24,0.0,0.19498,0.0001,22.53101]
[1778676173429,33.54,80048.85,0.0,0.19388,0.0001,22.45067]
[1778676178453,33.55,80053.14,0.0,0.19433,0.0001,22.4836]
[1778676183459,33.55,80050.46,0.0,0.19407,0.0001,22.4647]
[1778676188496,33.56,80048.65,0.0,0.19394,0.0001,22.45476]
[1778676193526,33.56,80049.12,0.0,0.19403,0.0001,22.46128]
[1778676198543,33.57,80040.32,0.0,0.19319,0.0001,22.39974]
[1778676199565,33.57,80051.29,0.0,0.1943,0.0001,22.4805]
[1778676200033,33.57,80051.29,0.0,0.1943,0.0001,22.4805]
[1778676200073,33.57,80051.29,0.0,0.1943,0.0001,22.4805]
[1778676205430,33.57,80053.35,0.0,0.19455,0.0001,22.49875]
[1778676208818,33.58,80055.3,0.0,0.19477,0.0001,22.51478]
[1778676209507,33.58,80057.7,0.0,0.19502,0.0001,22.53295]
[1778676210792,33.58,80057.7,0.0,0.19502,0.0001,22.53351]
[1778676210933,33.58,80057.7,0.0,0.19502,0.0001,22.53351]
[1778676210972,33.58,80057.7,0.0,0.19502,0.0001,22.53351]
[1778676211048,33.58,80057.7,0.0,0.19502,0.0001,22.53351]
[1778676211131,33.58,80057.7,0.0,0.19502,0.0001,22.53351]
[1778676211284,33.58,80057.7,0.0,0.19502,0.0001,22.53351]
[1778676211364,33.58,80057.7,0.0,0.19502,0.0001,22.53351]
[1778676211485,33.58,80057.7,0.0,0.19502,0.0001,22.53351]
[1778676211474,33.58,80071.87,0.0,0.19644,0.0001,22.63472]
[1778676211517,33.58,80071.87,0.0,0.19644,0.0001,22.63472]
[1778676211726,33.58,80071.87,0.0,0.19644,0.0001,22.63472]
[1778676211789,33.58,80071.87,0.0,0.19644,0.0001,22.63472]
[1778676211921,33.58,80071.87,0.0,0.19644,0.0001,22.63472]
[1778676211953,33.58,80071.87,0.0,0.19644,0.0001,22.63472]
[1778676212125,33.58,80071.87,0.0,0.19644,0.0001,22.63472]
[1778676212142,33.58,80071.87,0.0,0.19644,0.0001,22.63472]
[1778676212350,33.58,80071.87,0.0,0.19644,0.0001,22.63472]
[1778676212389,33.58,80071.87,0.0,0.19644,0.0001,22.63472]
[1778676212481,33.58,80078.16,0.0,0.19708,0.0001,22.6808]
[1778676212573,33.58,80078.16,0.0,0.19708,0.0001,22.6808]
[1778676212596,33.58,80078.16,0.0,0.19708,0.0001,22.6808]
[1778676212777,33.58,80078.16,0.0,0.19708,0.0001,22.6808]
[1778676212798,33.58,80078.16,0.0,0.19708,0.0001,22.6808]
[1778676213080,33.58,80078.16,0.0,0.19708,0.0001,22.6808]
[1778676213089,33.58,80078.16,0.0,0.19708,0.0001,22.6808]
[1778676213292,33.58,80078.16,0.0,0.19708,0.0001,22.6808]
[1778676213487,33.58,80077.5,0.0,0.19701,0.0001,22.6763]
[1778676213995,33.58,80077.5,0.0,0.19701,0.0001,22.6763]
[1778676214496,33.58,80078.17,0.0,0.19709,0.0001,22.68154]
[1778676215503,33.58,80067.71,0.0,0.19604,0.0001,22.60522]
[1778676215667,33.58,80067.71,0.0,0.19604,0.0001,22.60522]
[1778676215682,33.58,80067.71,0.0,0.19604,0.0001,22.60522]
[1778676215730,33.58,80067.71,0.0,0.19604,0.0001,22.60522]
[1778676215741,33.58,80067.71,0.0,0.19604,0.0001,22.60522]
[1778676215877,33.58,80067.71,0.0,0.19604,0.0001,22.60522]
[1778676215886,33.58,80067.71,0.0,0.19604,0.0001,22.60522]
[1778676216007,33.58,80067.71,0.0,0.19604,0.0001,22.60522]
[1778676216030,33.58,80067.71,0.0,0.19604,0.0001,22.60522]
[1778676216510,33.58,80064.24,0.0,0.19569,0.0001,22.5802]
[1778676218616,33.58,80063.53,0.0,0.19563,0.0001,22.57545]
[1778676218722,33.59,80063.46,0.0,0.19563,0.0001,22.57539]
[1778676222993,33.59,80063.47,0.0,0.19565,0.0001,22.57681]
[1778676223418,33.59,80063.53,0.0,0.19567,0.0001,22.57813]
[1778676224307,33.59,80063.53,0.0,0.19567,0.0001,22.57813]
[1778676224503,33.59,80056.85,0.0,0.195,0.0001,22.52956]
[1778676229507,33.59,80059.15,0.0,0.19526,0.0001,22.5485]
[1778676234526,33.6,80057.57,0.0,0.19512,0.0001,22.53851]
[1778676239553,33.6,80052.06,0.0,0.1946,0.0001,22.50007]
[1778676244601,33.61,80050.43,0.0,0.19446,0.0001,22.48992]
[1778676249602,33.61,80057.66,0.0,0.19522,0.0001,22.54532]
[1778676254648,33.61,80065.19,0.0,0.19601,0.0001,22.6025]
[1778676259216,33.62,80071.94,0.0,0.19671,0.0001,22.65333]
[1778676259466,33.62,80070.9,0.0,0.19661,0.0001,22.64602]
[1778676259946,33.62,80070.9,0.0,0.19661,0.0001,22.64602]
[1778676260343,33.62,80070.9,0.0,0.19661,0.0001,22.64602]
[1778676260538,33.62,80087.35,0.0,0.19827,0.0001,22.76634]
[1778676260677,33.62,80087.35,0.0,0.19827,0.0001,22.76634]
[1778676261131,33.62,80092.19,0.0,0.19877,0.0001,22.8023]
[1778676262144,33.62,80092.19,0.0,0.19877,0.0001,22.8023]
[1778676262222,33.62,80092.19,0.0,0.19877,0.0001,22.8023]
[1778676262339,33.62,80090.06,0.0,0.19856,0.0001,22.78698]
[1778676264797,33.62,80093.87,0.0,0.19895,0.0001,22.81532]
[1778676265718,33.62,80099.54,0.0,0.19953,0.0001,22.85695]
[1778676265730,33.62,80099.54,0.0,0.19953,0.0001,22.85695]
[1778676266525,33.62,80111.74,0.0,0.20078,0.0001,22.94612]
[1778676271900,33.62,80113.68,0.0,0.20096,0.0001,22.95709]
[1778676274118,33.62,80114.13,0.0,0.20101,0.0001,22.96046]
[1778676274312,33.62,80114.13,0.0,0.20101,0.0001,22.96046]
[1778676274546,33.62,80114.06,0.0,0.201,0.0001,22.96004]
[1778676274653,33.62,80114.06,0.0,0.201,0.0001,22.96004]
[1778676274898,33.62,80114.06,0.0,0.201,0.0001,22.96004]
[1778676275586,33.62,80117.13,0.0,0.20132,0.0001,22.98262]
[1778676276579,33.62,80117.13,0.0,0.20132,0.0001,22.98262]
[1778676276744,33.62,80117.13,0.0,0.20132,0.0001,22.98262]
[1778676277083,33.62,80117.13,0.0,0.20132,0.0001,22.98262]
[1778676277182,33.62,80116.21,0.0,0.20123,0.0001,22.97612]
[1778676278722,33.62,80118.1,0.0,0.20142,0.0001,22.98997]
[1778676278766,33.62,80118.1,0.0,0.20142,0.0001,22.98997]
[1778676278899,33.62,80118.1,0.0,0.20142,0.0001,22.98997]
[1778676278976,33.62,80129.32,0.0,0.20257,0.0001,23.07163]
[1778676281110,33.62,80129.65,0.0,0.20261,0.0001,23.07439]
[1778676281122,33.62,80129.65,0.0,0.20261,0.0001,23.07439]
[1778676281211,33.62,80131.75,0.0,0.20283,0.0001,23.08993]
[1778676282069,33.62,80131.75,0.0,0.20283,0.0001,23.08993]
[1778676282096,33.62,80131.75,0.0,0.20283,0.0001,23.08993]
[1778676282153,33.62,80131.75,0.0,0.20283,0.0001,23.08993]
[1778676282184,33.62,80131.75,0.0,0.20283,0.0001,23.08993]
[1778676282279,33.62,80131.75,0.0,0.20283,0.0001,23.08993]
[1778676282307,33.62,80131.75,0.0,0.20283,0.0001,23.08993]
[1778676282363,33.62,80131.75,0.0,0.20283,0.0001,23.08993]
[1778676282393,33.62,80131.75,0.0,0.20283,0.0001,23.08993]
[1778676282444,33.62,80130.26,0.0,0.20268,0.0001,23.07936]
[1778676283672,33.63,80132.16,0.0,0.20288,0.0001,23.09345]
[1778676283707,33.63,80132.16,0.0,0.20288,0.0001,23.09345]
[1778676283812,33.63,80132.16,0.0,0.20288,0.0001,23.09345]
[1778676283856,33.63,80132.16,0.0,0.20288,0.0001,23.09345]
[1778676283891,33.63,80132.16,0.0,0.20288,0.0001,23.09345]
[1778676283980,33.63,80132.16,0.0,0.20288,0.0001,23.09345]
[1778676284063,33.63,80132.16,0.0,0.20288,0.0001,23.09345]
[1778676284106,33.63,80133.27,0.0,0.20299,0.0001,23.10152]
[1778676285304,33.63,80133.27,0.0,0.20299,0.0001,23.10152]
[1778676285316,33.63,80133.27,0.0,0.20299,0.0001,23.10152]
[1778676285318,33.63,80133.27,0.0,0.20299,0.0001,23.10152]
[1778676285510,33.63,80133.4,0.0,0.20301,0.0001,23.10286]
[1778676289510,33.63,80149.48,0.0,0.20467,0.0001,23.21999]
[1778676292406,33.63,80152.02,0.0,0.20493,0.0001,23.23838]
[1778676292506,33.63,80159.84,0.0,0.20574,0.0001,23.29504]
[1778676293296,33.63,80159.84,0.0,0.20574,0.0001,23.29504]
[1778676293440,33.63,80159.84,0.0,0.20574,0.0001,23.29504]
[1778676293876,33.63,80162.62,0.0,0.20603,0.0001,23.31524]
[1778676294058,33.63,80162.62,0.0,0.20603,0.0001,23.31524]
[1778676295029,33.63,80162.62,0.0,0.20603,0.0001,23.31524]
[1778676295045,33.63,80162.62,0.0,0.20603,0.0001,23.31524]
[1778676295575,33.63,80160.73,0.0,0.20584,0.0001,23.30158]
[1778676295787,33.63,80160.73,0.0,0.20584,0.0001,23.30158]
[1778676296489,33.63,80160.73,0.0,0.20584,0.0001,23.30158]
[1778676296603,33.63,80160.73,0.0,0.20584,0.0001,23.30158]
[1778676296559,33.63,80178.11,0.0,0.20764,0.0001,23.42748]
[1778676296630,33.63,80178.11,0.0,0.20764,0.0001,23.42748]
[1778676297089,33.63,80178.11,0.0,0.20765,0.0001,23.42775]
[1778676297898,33.63,80178.11,0.0,0.20765,0.0001,23.42775]
[1778676300263,33.63,80183.91,0.0,0.20825,0.0001,23.46972]
[1778676300274,33.63,80183.91,0.0,0.20825,0.0001,23.46972]
[1778676300360,33.63,80181.35,0.0,0.20799,0.0001,23.45138]
[1778676302741,33.63,80176.23,0.0,0.20746,0.0001,23.4147]
[1778676302753,33.63,80176.23,0.0,0.20746,0.0001,23.4147]
[1778676303130,33.63,80174.26,0.0,0.20726,0.0001,23.40065]
[1778676304581,33.63,80174.26,0.0,0.20726,0.0001,23.40065]
[1778676304601,33.63,80174.26,0.0,0.20726,0.0001,23.40065]
[1778676304686,33.63,80172.15,0.0,0.20704,0.0001,23.38561]
[1778676304716,33.63,80172.15,0.0,0.20704,0.0001,23.38561]
[1778676304791,33.63,80172.15,0.0,0.20704,0.0001,23.38561]
[1778676304806,33.63,80172.15,0.0,0.20704,0.0001,23.38561]
[1778676304938,33.63,80172.15,0.0,0.20704,0.0001,23.38561]
[1778676304953,33.63,80172.15,0.0,0.20704,0.0001,23.38561]
[1778676305156,33.63,80168.11,0.0,0.20662,0.0001,23.35661]
[1778676307165,33.63,80165.91,0.0,0.2064,0.0001,23.34095]
[1778676307256,33.63,80165.91,0.0,0.2064,0.0001,23.34095]
[1778676307265,33.63,80165.91,0.0,0.2064,0.0001,23.34095]
[1778676307473,33.63,80169.4,0.0,0.20676,0.0001,23.36639]
[1778676311200,33.63,80166.47,0.0,0.20646,0.0001,23.34535]
[1778676311320,33.63,80166.47,0.0,0.20646,0.0001,23.34535]
[1778676311392,33.63,80166.53,0.0,0.20647,0.0001,23.34598]
[1778676313887,33.63,80160.53,0.0,0.20585,0.0001,23.30263]
[1778676314031,33.63,80160.53,0.0,0.20585,0.0001,23.30263]
[1778676314351,33.63,80160.53,0.0,0.20585,0.0001,23.30263]
[1778676314619,33.63,80165.89,0.0,0.20641,0.0001,23.34139]
[1778676318633,33.63,80176.98,0.0,0.20756,0.0001,23.42164]
[1778676320136,33.63,80179.34,0.0,0.2078,0.0001,23.4387]
[1778676320576,33.63,80188.16,0.0,0.20872,0.0001,23.5023]
[1778676324195,33.63,80195.37,0.0,0.20947,0.0001,23.55385]
[1778676324299,33.63,80201.88,0.0,0.21015,0.0001,23.60077]
[1778676329212,33.63,80208.42,0.0,0.21082,0.0001,23.64717]
[1778676329639,33.63,80219.22,0.0,0.21196,0.00011,23.72478]
[1778676329749,33.63,80219.22,0.0,0.21196,0.00011,23.72478]
[1778676329983,33.63,80219.22,0.0,0.21196,0.00011,23.72478]
[1778676330039,33.63,80219.22,0.0,0.21196,0.00011,23.72478]
[1778676330110,33.63,80219.22,0.0,0.21196,0.00011,23.72478]
[1778676330257,33.63,80219.22,0.0,0.21196,0.00011,23.72478]
[1778676330285,33.63,80219.22,0.0,0.21196,0.00011,23.72478]
[1778676330462,33.63,80219.22,0.0,0.21196,0.00011,23.72478]
[1778676330499,33.63,80219.22,0.0,0.21196,0.00011,23.72478]
[1778676330500,33.63,80231.2,0.0,0.21322,0.00011,23.81074]
[1778676330674,33.63,80231.2,0.0,0.21322,0.00011,23.81074]
[1778676330697,33.63,80231.2,0.0,0.21322,0.00011,23.81074]
[1778676330875,33.63,80231.2,0.0,0.21322,0.00011,23.81074]
[1778676330907,33.63,80231.2,0.0,0.21322,0.00011,23.81074]
[1778676330938,33.63,80231.2,0.0,0.21322,0.00011,23.81074]
[1778676336498,33.63,80242.27,0.0,0.21436,0.00011,23.8857]
[1778676341403,33.62,80232.02,0.0,0.21325,0.00011,23.81092]
[1778676342556,33.62,80232.02,0.0,0.21325,0.00011,23.81092]
[1778676342571,33.62,80232.02,0.0,0.21325,0.00011,23.81092]
[1778676342659,33.62,80231.77,0.0,0.21322,0.00011,23.80872]
[1778676344841,33.62,80232.81,0.0,0.21332,0.00011,23.81577]
[1778676345225,33.62,80232.81,0.0,0.21332,0.00011,23.81577]
[1778676345657,33.62,80233.93,0.0,0.21344,0.00011,23.82361]
[1778676351472,33.62,80238.84,0.0,0.21395,0.00011,23.85799]
[1778676351916,33.62,80238.84,0.0,0.21395,0.00011,23.85799]
[1778676352479,33.62,80241.07,0.0,0.21418,0.00011,23.87382]
[1778676357533,33.62,80243.29,0.0,0.21441,0.00011,23.8893]
[1778676357912,33.62,80243.17,0.0,0.21439,0.00011,23.88818]
[1778676358693,33.62,80244.12,0.0,0.21449,0.00011,23.89486]
[1778676362566,33.62,80247.68,0.0,0.21486,0.00011,23.91998]
[1778676362680,33.62,80248.47,0.0,0.21494,0.00011,23.9255]
[1778676364852,33.62,80240.74,0.0,0.21412,0.00011,23.8699]
[1778676364863,33.62,80240.74,0.0,0.21412,0.00011,23.8699]
[1778676364929,33.62,80240.74,0.0,0.21412,0.00011,23.8699]
[1778676365571,33.62,80241.35,0.0,0.21418,0.00011,23.8742]
[1778676367585,33.62,80252.28,0.0,0.21534,0.00011,23.95218]
[1778676367725,33.62,80252.28,0.0,0.21534,0.00011,23.95218]
[1778676368593,33.61,80253.19,0.0,0.21541,0.00011,23.95712]
[1778676373626,33.59,80258.56,0.0,0.21585,0.00011,23.98698]
[1778676374322,33.59,80258.56,0.0,0.21585,0.00011,23.98698]
[1778676374634,33.59,80257.11,0.0,0.21567,0.00011,23.97499]
[1778676379700,33.58,80258.31,0.0,0.21569,0.00011,23.9769]
[1778676384704,33.56,80257.05,0.0,0.21542,0.00011,23.95854]
[1778676389008,33.55,80255.68,0.0,0.2152,0.00011,23.94398]
[1778676389739,33.54,80255.61,0.0,0.21517,0.00011,23.94242]
[1778676391718,33.54,80237.04,0.0,0.21313,0.00011,23.80205]
[1778676393659,33.54,80226.91,0.0,0.21205,0.00011,23.72888]
[1778676396295,33.54,80214.03,0.0,0.21069,0.00011,23.63568]
[1778676397724,33.54,80214.03,0.0,0.21069,0.00011,23.63568]
[1778676398684,33.53,80208.89,0.0,0.21015,0.00011,23.59836]
[1778676399955,33.53,80206.62,0.0,0.20991,0.0001,23.58196]
[1778676400017,33.53,80203.16,0.0,0.20954,0.0001,23.55691]
[1778676405486,33.53,80210.97,0.0,0.21036,0.00011,23.61306]
[1778676410887,33.53,80211.58,0.0,0.21041,0.00011,23.61654]
[1778676415923,33.53,80204.18,0.0,0.20963,0.0001,23.56256]
[1778676420962,33.53,80199.92,0.0,0.20917,0.0001,23.53141]
[1778676427000,33.53,80200.48,0.0,0.20922,0.0001,23.5349]
[1778676432040,33.53,80196.74,0.0,0.20882,0.0001,23.50735]
[1778676435056,33.53,80195.3,0.0,0.20867,0.0001,23.49674]
[1778676435751,33.53,80198.98,0.0,0.20906,0.0001,23.52328]
[1778676436539,33.53,80212.69,0.0,0.21049,0.00011,23.62241]
[1778676438764,33.53,80218.72,0.0,0.21113,0.00011,23.66586]
[1778676439331,33.52,80219.34,0.0,0.21115,0.00011,23.66775]
[1778676439922,33.52,80219.34,0.0,0.21115,0.00011,23.66775]
[1778676439932,33.52,80219.34,0.0,0.21115,0.00011,23.66775]
[1778676440130,33.52,80218.76,0.0,0.21108,0.00011,23.66243]
[1778676445512,33.52,80216.88,0.0,0.21087,0.00011,23.64853]
[1778676445571,33.52,80216.73,0.0,0.21085,0.00011,23.64727]
[1778676451421,33.52,80211.37,0.0,0.21029,0.00011,23.60827]
[1778676451433,33.52,80211.37,0.0,0.21029,0.00011,23.60827]
[1778676451669,33.52,80211.37,0.0,0.21029,0.00011,23.60827]
[1778676451697,33.52,80211.93,0.0,0.21032,0.00011,23.6086]
[1778676452407,33.52,80211.93,0.0,0.21032,0.00011,23.6086]
[1778676452615,33.52,80219.57,0.0,0.21112,0.00011,23.66365]
[1778676457542,33.5,80229.03,0.0,0.212,0.00011,23.72378]
[1778676461168,33.5,80233.09,0.0,0.2124,0.00011,23.75129]
[1778676462587,33.49,80236.34,0.0,0.21271,0.00011,23.77256]
[1778676462599,33.49,80239.16,0.0,0.213,0.00011,23.79228]
[1778676465980,33.49,80236.39,0.0,0.2127,0.00011,23.77181]
[1778676466278,33.49,80236.04,0.0,0.21266,0.00011,23.76927]
[1778676471313,33.49,80244.39,0.0,0.21353,0.00011,23.82856]
[1778676473917,33.48,80241.19,0.0,0.21317,0.00011,23.80389]
[1778676473918,33.48,80241.19,0.0,0.21317,0.00011,23.80389]
[1778676474133,33.48,80241.19,0.0,0.21317,0.00011,23.80389]
[1778676474394,33.48,80239.1,0.0,0.21295,0.00011,23.7888]
[1778676476166,33.48,80239.1,0.0,0.21295,0.00011,23.78878]
[1778676476406,33.48,80239.1,0.0,0.21295,0.00011,23.78878]
[1778676476416,33.48,80239.1,0.0,0.21295,0.00011,23.78878]
[1778676476538,33.48,80238.21,0.0,0.21285,0.00011,23.78234]
[1778676479614,33.48,80247.57,0.0,0.21383,0.00011,23.84879]
[1778676484950,33.48,80252.04,0.0,0.21427,0.00011,23.87876]
[1778676490446,33.47,80252.66,0.0,0.21431,0.00011,23.88169]
[1778676495639,33.47,80252.85,0.0,0.21433,0.00011,23.88287]
[1778676495651,33.47,80252.85,0.0,0.21433,0.00011,23.88287]
[1778676495720,33.47,80253.39,0.0,0.21438,0.00011,23.88639]
[1778676499757,33.47,80243.23,0.0,0.2133,0.00011,23.8131]
[1778676504786,33.47,80239.99,0.0,0.21296,0.00011,23.78958]
[1778676510589,33.47,80241.84,0.0,0.21314,0.00011,23.80198]
[1778676511315,33.47,80241.84,0.0,0.21314,0.00011,23.80198]
[1778676511421,33.47,80241.84,0.0,0.21314,0.00011,23.80198]
[1778676511640,33.47,80241.84,0.0,0.21314,0.00011,23.80198]
[1778676511651,33.47,80241.84,0.0,0.21314,0.00011,23.80198]
[1778676511851,33.47,80241.84,0.0,0.21314,0.00011,23.80198]
[1778676511890,33.47,80243.91,0.0,0.21334,0.00011,23.81328]
[1778676512162,33.47,80243.91,0.0,0.21334,0.00011,23.81328]
[1778676512323,33.47,80243.91,0.0,0.21334,0.00011,23.81328]
[1778676512366,33.47,80243.91,0.0,0.21334,0.00011,23.81328]
[1778676512446,33.47,80243.91,0.0,0.21334,0.00011,23.81328]
[1778676512583,33.47,80243.91,0.0,0.21334,0.00011,23.81328]
[1778676512623,33.47,80243.91,0.0,0.21334,0.00011,23.81328]
[1778676512811,33.47,80243.91,0.0,0.21334,0.00011,23.81328]
[1778676512829,33.47,80243.91,0.0,0.21334,0.00011,23.81328]
[1778676512680,33.47,80250.92,0.0,0.21408,0.00011,23.86371]
[1778676513058,33.47,80250.92,0.0,0.21408,0.00011,23.86371]
[1778676513097,33.47,80250.92,0.0,0.21408,0.00011,23.86371]
[1778676513358,33.47,80250.92,0.0,0.21408,0.00011,23.86371]
[1778676513393,33.47,80250.92,0.0,0.21408,0.00011,23.86371]
[1778676513574,33.47,80250.92,0.0,0.21408,0.00011,23.86371]
[1778676513599,33.47,80250.92,0.0,0.21408,0.00011,23.86371]
[1778676513809,33.47,80250.92,0.0,0.21408,0.00011,23.86371]
[1778676513847,33.47,80250.92,0.0,0.21408,0.00011,23.86371]
[1778676513698,33.47,80254.61,0.0,0.21447,0.00011,23.89042]
[1778676514041,33.47,80254.61,0.0,0.21447,0.00011,23.89042]
[1778676514060,33.47,80254.61,0.0,0.21447,0.00011,23.89042]
[1778676514244,33.47,80254.61,0.0,0.21447,0.00011,23.89042]
[1778676514617,33.47,80254.76,0.0,0.21449,0.00011,23.8915]
[1778676517155,33.47,80258.84,0.0,0.21493,0.00011,23.92115]
[1778676517160,33.47,80258.84,0.0,0.21493,0.00011,23.92115]
[1778676517638,33.47,80259.47,0.0,0.215,0.00011,23.92576]
[1778676522673,33.47,80259.48,0.0,0.215,0.00011,23.92603]
[1778676526058,33.47,80254.31,0.0,0.21445,0.00011,23.88871]
[1778676526069,33.47,80254.31,0.0,0.21445,0.00011,23.88871]
[1778676526108,33.47,80254.31,0.0,0.21445,0.00011,23.88871]
[1778676526701,33.47,80254.78,0.0,0.2145,0.00011,23.89204]
[1778676527383,33.47,80254.78,0.0,0.2145,0.00011,23.89204]
[1778676527840,33.47,80255.38,0.0,0.21456,0.00011,23.89631]
[1778676532860,33.47,80255.75,0.0,0.2146,0.00011,23.89875]
[1778676534363,33.47,80258.96,0.0,0.21494,0.00011,23.92172]
[1778676534818,33.47,80258.96,0.0,0.21494,0.00011,23.92163]
[1778676539832,33.47,80256.75,0.0,0.2147,0.00011,23.90547]
[1778676544552,33.47,80258.56,0.0,0.21488,0.00011,23.91808]
[1778676544853,33.47,80262.75,0.0,0.21533,0.00011,23.94809]
[1778676549882,33.46,80263.87,0.0,0.2154,0.00011,23.95305]
[1778676554899,33.46,80263.28,0.0,0.21531,0.00011,23.94673]
[1778676558477,33.45,80266.4,0.0,0.21559,0.00011,23.96584]
[1778676558491,33.45,80266.4,0.0,0.21559,0.00011,23.96584]
[1778676558548,33.45,80266.4,0.0,0.21559,0.00011,23.96584]
[1778676558574,33.45,80266.4,0.0,0.21559,0.00011,23.96584]
[1778676558723,33.45,80266.4,0.0,0.21559,0.00011,23.96584]
[1778676558911,33.45,80266.4,0.0,0.21559,0.00011,23.96584]
[1778676558804,33.45,80268.88,0.0,0.21585,0.00011,23.98365]
[1778676558954,33.45,80268.88,0.0,0.21585,0.00011,23.98365]
[1778676559029,33.45,80268.88,0.0,0.21585,0.00011,23.98365]
[1778676559159,33.45,80268.88,0.0,0.21585,0.00011,23.98365]
[1778676559192,33.45,80268.88,0.0,0.21585,0.00011,23.98365]
[1778676559372,33.45,80268.88,0.0,0.21585,0.00011,23.98365]
[1778676559410,33.45,80268.88,0.0,0.21585,0.00011,23.98365]
[1778676559579,33.45,80268.88,0.0,0.21585,0.00011,23.98365]
[1778676559600,33.45,80268.88,0.0,0.21585,0.00011,23.98365]
[1778676559801,33.45,80268.88,0.0,0.21585,0.00011,23.98365]
[1778676559850,33.45,80268.88,0.0,0.21585,0.00011,23.98365]
[1778676559861,33.45,80268.88,0.0,0.21585,0.00011,23.98365]
[1778676559899,33.45,80280.78,0.0,0.21715,0.00011,24.07028]
[1778676559993,33.45,80280.78,0.0,0.21715,0.00011,24.07028]
[1778676560008,33.45,80280.78,0.0,0.21715,0.00011,24.07028]
[1778676560071,33.45,80280.78,0.0,0.21715,0.00011,24.07028]
[1778676560129,33.45,80280.78,0.0,0.21715,0.00011,24.07028]
[1778676560132,33.45,80280.78,0.0,0.21715,0.00011,24.07028]
[1778676560216,33.45,80280.78,0.0,0.21715,0.00011,24.07028]
[1778676560245,33.45,80280.78,0.0,0.21715,0.00011,24.07028]
[1778676560421,33.45,80280.78,0.0,0.21715,0.00011,24.07028]
[1778676560446,33.45,80280.78,0.0,0.21715,0.00011,24.07028]
[1778676560626,33.45,80280.78,0.0,0.21715,0.00011,24.07028]
[1778676560658,33.45,80280.78,0.0,0.21715,0.00011,24.07028]
[1778676560886,33.45,80280.78,0.0,0.21715,0.00011,24.07028]
[1778676560919,33.45,80286.76,0.0,0.21779,0.00011,24.1131]
[1778676561089,33.45,80286.76,0.0,0.21779,0.00011,24.1131]
[1778676561608,33.45,80285.01,0.0,0.2176,0.00011,24.10056]
[1778676562778,33.45,80285.01,0.0,0.2176,0.00011,24.10056]
[1778676562794,33.45,80285.01,0.0,0.2176,0.00011,24.10056]
[1778676562877,33.45,80285.44,0.0,0.21765,0.00011,24.10362]
[1778676562923,33.45,80285.44,0.0,0.21765,0.00011,24.10362]
[1778676562949,33.45,80285.44,0.0,0.21765,0.00011,24.10362]
[1778676563301,33.45,80285.44,0.0,0.21765,0.00011,24.10362]
[1778676563309,33.45,80285.44,0.0,0.21765,0.00011,24.10362]
[1778676563448,33.45,80285.44,0.0,0.21765,0.00011,24.10362]
[1778676563466,33.45,80285.44,0.0,0.21765,0.00011,24.10362]
[1778676563532,33.45,80285.44,0.0,0.21765,0.00011,24.10362]
[1778676563554,33.45,80285.44,0.0,0.21765,0.00011,24.10362]
[1778676563658,33.45,80285.44,0.0,0.21765,0.00011,24.10362]
[1778676563671,33.45,80285.44,0.0,0.21765,0.00011,24.10362]
[1778676563759,33.45,80285.46,0.0,0.21765,0.00011,24.10376]
[1778676564269,33.45,80285.46,0.0,0.21765,0.00011,24.10376]
[1778676564272,33.45,80285.46,0.0,0.21765,0.00011,24.10376]
[1778676564912,33.45,80283.24,0.0,0.21741,0.00011,24.08786]
[1778676566766,33.45,80284.48,0.0,0.21754,0.00011,24.09675]
[1778676566849,33.45,80284.48,0.0,0.21754,0.00011,24.09675]
[1778676568350,33.45,80280.24,0.0,0.21709,0.00011,24.06642]
[1778676568391,33.45,80279.18,0.0,0.21697,0.00011,24.05882]
[1778676572016,33.45,80267.38,0.0,0.21568,0.00011,23.97013]
[1778676575880,33.45,80270.32,0.0,0.21599,0.00011,23.99077]
[1778676575884,33.45,80270.32,0.0,0.21599,0.00011,23.99077]
[1778676575887,33.45,80270.32,0.0,0.21599,0.00011,23.99077]
[1778676575884,33.45,80268.87,0.0,0.21583,0.00011,23.98018]
[1778676576442,33.45,80267.15,0.0,0.21565,0.00011,23.96783]
[1778676582086,33.45,80267.39,0.0,0.21566,0.00011,23.9686]
[1778676585534,33.45,80258.06,0.0,0.21466,0.00011,23.90116]
[1778676591480,33.45,80252.64,0.0,0.21408,0.00011,23.8619]
[1778676592047,33.45,80252.18,0.0,0.21403,0.00011,23.85856]
[1778676592921,33.45,80252.0,0.0,0.21401,0.00011,23.85725]
[1778676596695,33.45,80252.48,0.0,0.21406,0.00011,23.86071]
[1778676596893,33.45,80251.15,0.0,0.21392,0.00011,23.85111]
[1778676601903,33.45,80249.06,0.0,0.21369,0.00011,23.83596]
[1778676606960,33.45,80258.01,0.0,0.21465,0.00011,23.90032]
[1778676612028,33.45,80263.48,0.0,0.21522,0.00011,23.93908]
[1778676617036,33.44,80262.22,0.0,0.21508,0.00011,23.92962]
[1778676622074,33.44,80262.22,0.0,0.21507,0.00011,23.92926]
[1778676627145,33.44,80265.31,0.0,0.2154,0.00011,23.95115]
[1778676632180,33.44,80273.3,0.0,0.21619,0.00011,24.0026]
[1778676637249,33.44,80275.72,0.0,0.21647,0.00011,24.02097]
[1778676642266,33.44,80277.02,0.0,0.21663,0.00011,24.03185]
[1778676647317,33.45,80276.27,0.0,0.21661,0.00011,24.02998]
[1778676652328,33.45,80271.3,0.0,0.21607,0.00011,23.99372]
[1778676657014,33.45,80262.13,0.0,0.21508,0.00011,23.92732]
[1778676662022,33.45,80259.69,0.0,0.21481,0.00011,23.90947]
[1778676667100,33.45,80253.16,0.0,0.21412,0.00011,23.86238]
[1778676671717,33.45,80249.79,0.0,0.21376,0.00011,23.83823]
[1778676672030,33.45,80250.17,0.0,0.2138,0.00011,23.84099]
[1778676676854,33.45,80250.17,0.0,0.2138,0.00011,23.84106]
[1778676676986,33.45,80250.23,0.0,0.21381,0.00011,23.84151]
[1778676682028,33.45,80251.68,0.0,0.21396,0.00011,23.852]
[1778676687604,33.45,80260.08,0.0,0.21486,0.00011,23.91234]
[1778676692639,33.45,80257.02,0.0,0.2145,0.00011,23.88644]
[1778676697690,33.45,80257.76,0.0,0.21458,0.00011,23.8915]
[1778676702720,33.45,80251.89,0.0,0.21395,0.00011,23.84915]
[1778676705846,33.45,80252.15,0.0,0.21398,0.00011,23.85105]
[1778676705863,33.45,80252.15,0.0,0.21398,0.00011,23.85105]
[1778676705954,33.45,80252.15,0.0,0.21398,0.00011,23.85107]
[1778676710989,33.45,80252.4,0.0,0.21401,0.00011,23.85301]
[1778676716025,33.45,80256.07,0.0,0.2144,0.00011,23.87962]
[1778676721060,33.45,80257.07,0.0,0.21451,0.00011,23.88693]
[1778676726096,33.45,80257.9,0.0,0.2146,0.00011,23.89308]
[1778676731396,33.45,80256.78,0.0,0.21449,0.00011,23.88524]
[1778676738181,33.45,80256.62,0.0,0.21447,0.00011,23.88449]
[1778676743861,33.45,80256.16,0.0,0.21443,0.00011,23.88146]
[1778676749257,33.45,80258.19,0.0,0.21465,0.00011,23.89657]
[1778676752140,33.45,80257.75,0.0,0.21461,0.00011,23.89346]
[1778676752695,33.45,80264.6,0.0,0.21532,0.00011,23.93925]
[1778676754292,33.45,80285.17,0.0,0.21752,0.00011,24.08687]
[1778676758049,33.45,80289.02,0.0,0.21793,0.00011,24.11435]
[1778676758076,33.45,80289.73,0.0,0.21801,0.00011,24.11964]
[1778676758916,33.45,80289.73,0.0,0.21801,0.00011,24.11964]
[1778676759083,33.45,80289.54,0.0,0.218,0.00011,24.11837]
[1778676759825,33.45,80289.54,0.0,0.218,0.00011,24.11837]
[1778676760085,33.45,80288.4,0.0,0.21787,0.00011,24.11031]
[1778676765094,33.45,80290.98,0.0,0.21816,0.00011,24.12901]
[1778676770099,33.45,80289.47,0.0,0.218,0.00011,24.11854]
[1778676772208,33.45,80301.7,0.0,0.21931,0.00011,24.20595]
[1778676775186,33.45,80290.06,0.0,0.21806,0.00011,24.1226]
[1778676777526,33.45,80287.69,0.0,0.2178,0.00011,24.10553]
[1778676777539,33.45,80287.69,0.0,0.2178,0.00011,24.10553]
[1778676778092,33.45,80287.23,0.0,0.21775,0.00011,24.10219]
[1778676783092,33.45,80285.62,0.0,0.21758,0.00011,24.09052]
[1778676786210,33.45,80276.02,0.0,0.21655,0.00011,24.02171]
[1778676786332,33.45,80276.02,0.0,0.21655,0.00011,24.02171]
[1778676786569,33.45,80266.85,0.0,0.21557,0.00011,23.95587]
[1778676789073,33.45,80257.13,0.0,0.21453,0.00011,23.88594]
[1778676790732,33.45,80245.03,0.0,0.21324,0.00011,23.79885]
[1778676796589,33.46,80236.44,0.0,0.21235,0.00011,23.73793]
[1778676801742,33.46,80243.37,0.0,0.21309,0.00011,23.78858]
[1778676802082,33.46,80244.97,0.0,0.21327,0.00011,23.80032]
[1778676807093,33.46,80244.97,0.0,0.21326,0.00011,23.80007]
[1778676812141,33.46,80246.58,0.0,0.2134,0.00011,23.80769]
[1778676817194,33.46,80247.55,0.0,0.2135,0.00011,23.8143]
[1778676819073,33.45,80247.78,0.0,0.21352,0.00011,23.81578]
[1778676819076,33.45,80247.78,0.0,0.21352,0.00011,23.81578]
[1778676819164,33.45,80248.42,0.0,0.21359,0.00011,23.8203]
[1778676822305,33.46,80241.19,0.0,0.21283,0.00011,23.76845]
[1778676822774,33.46,80241.19,0.0,0.21283,0.00011,23.76845]
[1778676827809,33.46,80240.8,0.0,0.2128,0.00011,23.7663]
[1778676832100,33.46,80219.16,0.0,0.21052,0.00011,23.61066]
[1778676834858,33.46,80208.47,0.0,0.2094,0.00011,23.53355]
[1778676839865,33.46,80207.6,0.0,0.20931,0.00011,23.52784]
[1778676843502,33.46,80195.82,0.0,0.20808,0.0001,23.44284]
[1778676849016,33.46,80190.65,0.0,0.20755,0.0001,23.40585]
[1778676852186,33.46,80180.94,0.0,0.20654,0.0001,23.33577]
[1778676858172,33.46,80178.6,0.0,0.20631,0.0001,23.31963]
[1778676863518,33.47,80186.08,0.0,0.2071,0.0001,23.37467]
[1778676866078,33.47,80176.43,0.0,0.2061,0.0001,23.30473]
[1778676871113,33.47,80175.11,0.0,0.20594,0.0001,23.29154]
[1778676876148,33.47,80173.86,0.0,0.20581,0.0001,23.28247]
[1778676880176,33.47,80171.88,0.0,0.20561,0.0001,23.26813]
[1778676881185,33.47,80171.28,0.0,0.20554,0.0001,23.26379]
[1778676884788,33.47,80170.61,0.0,0.20548,0.0001,23.25897]
[1778676885078,33.47,80170.61,0.0,0.20548,0.0001,23.25897]
[1778676887077,33.47,80178.78,0.0,0.20633,0.0001,23.31839]
[1778676892262,33.47,80174.85,0.0,0.20591,0.0001,23.28945]
[1778676897298,33.47,80170.18,0.0,0.20543,0.0001,23.25586]
[1778676902593,33.47,80162.85,0.0,0.20467,0.0001,23.20266]
[1778676908373,33.47,80160.64,0.0,0.20445,0.0001,23.18687]
[1778676909678,33.47,80172.71,0.0,0.2057,0.0001,23.27485]
[1778676915009,33.47,80175.74,0.0,0.20603,0.0001,23.29747]
[1778676920458,33.47,80178.17,0.0,0.20629,0.0001,23.3158]
[1778676925493,33.47,80178.36,0.0,0.20632,0.0001,23.31767]
[1778676930528,33.47,80172.53,0.0,0.20572,0.0001,23.2758]
[1778676935563,33.47,80172.89,0.0,0.20574,0.0001,23.27538]
[1778676940245,33.47,80174.51,0.0,0.20592,0.0001,23.28751]
[1778676940268,33.48,80173.78,0.0,0.20584,0.0001,23.2824]
[1778676945299,33.48,80173.79,0.0,0.20585,0.0001,23.28289]
[1778676950667,33.48,80172.41,0.0,0.20571,0.0001,23.27341]
[1778676955703,33.48,80176.5,0.0,0.20615,0.0001,23.30365]
[1778676960738,33.48,80177.16,0.0,0.20622,0.0001,23.30881]
[1778676965773,33.48,80180.32,0.0,0.20656,0.0001,23.33207]
[1778676970836,33.48,80183.73,0.0,0.20691,0.0001,23.35699]
[1778676973465,33.48,80192.37,0.0,0.20782,0.0001,23.41967]
[1778676974389,33.48,80193.52,0.0,0.20793,0.0001,23.42796]
[1778676977392,33.48,80183.43,0.0,0.20688,0.0001,23.35465]
[1778676982413,33.48,80179.17,0.0,0.20644,0.0001,23.32401]
[1778676986602,33.48,80172.27,0.0,0.20573,0.0001,23.27419]
[1778676986925,33.48,80172.5,0.0,0.20575,0.0001,23.27587]
[1778676988004,33.48,80172.5,0.0,0.20575,0.0001,23.27587]
[1778676989354,33.48,80163.74,0.0,0.20484,0.0001,23.21211]
[1778676989373,33.48,80163.74,0.0,0.20484,0.0001,23.21211]
[1778676991101,33.48,80161.68,0.0,0.20463,0.0001,23.19724]
[1778676991389,33.48,80161.68,0.0,0.20463,0.0001,23.19724]
[1778676992023,33.48,80160.66,0.0,0.2045,0.0001,23.1864]
[1778676998002,33.48,80157.35,0.0,0.20417,0.0001,23.16306]
[1778677001622,33.48,80156.67,0.0,0.20411,0.0001,23.15859]
[1778677004450,33.49,80155.72,0.0,0.20402,0.0001,23.1522]
[1778677010088,33.49,80156.01,0.0,0.20407,0.0001,23.15547]
[1778677015130,33.49,80156.32,0.0,0.20412,0.0001,23.15897]
[1778677020160,33.49,80156.72,0.0,0.20417,0.0001,23.16272]
[1778677020757,33.49,80156.72,0.0,0.20417,0.0001,23.16272]
[1778677021122,33.49,80156.72,0.0,0.20417,0.0001,23.16272]
[1778677021224,33.49,80156.72,0.0,0.20417,0.0001,23.16272]
[1778677021249,33.49,80145.97,0.0,0.20306,0.0001,23.08456]
[1778677021548,33.49,80145.97,0.0,0.20306,0.0001,23.08456]
[1778677021662,33.49,80145.97,0.0,0.20306,0.0001,23.08456]
[1778677021761,33.49,80145.97,0.0,0.20306,0.0001,23.08456]
[1778677021825,33.49,80145.97,0.0,0.20306,0.0001,23.08456]
[1778677021977,33.49,80145.97,0.0,0.20306,0.0001,23.08456]
[1778677022065,33.49,80145.97,0.0,0.20306,0.0001,23.08456]
[1778677022182,33.49,80145.97,0.0,0.20306,0.0001,23.08456]
[1778677022212,33.49,80145.97,0.0,0.20306,0.0001,23.08456]
[1778677022398,33.49,80145.97,0.0,0.20306,0.0001,23.08456]
[1778677022429,33.49,80145.97,0.0,0.20306,0.0001,23.08456]
[1778677022400,33.49,80149.25,0.0,0.2034,0.0001,23.10855]
[1778677022616,33.49,80149.25,0.0,0.2034,0.0001,23.10855]
[1778677022636,33.49,80149.25,0.0,0.2034,0.0001,23.10855]
[1778677022825,33.49,80149.25,0.0,0.2034,0.0001,23.10855]
[1778677022851,33.49,80149.25,0.0,0.2034,0.0001,23.10855]
[1778677023038,33.49,80149.25,0.0,0.2034,0.0001,23.10855]
[1778677023092,33.49,80149.25,0.0,0.2034,0.0001,23.10855]
[1778677023395,33.49,80149.25,0.0,0.2034,0.0001,23.10855]
[1778677023422,33.49,80149.25,0.0,0.2034,0.0001,23.10855]
[1778677023341,33.49,80156.79,0.0,0.20419,0.0001,23.1638]
[1778677024310,33.49,80158.04,0.0,0.20432,0.0001,23.17298]
[1778677027208,33.49,80170.44,0.0,0.2056,0.0001,23.26328]
[1778677027675,33.49,80170.44,0.0,0.2056,0.0001,23.26328]
[1778677027710,33.49,80170.44,0.0,0.2056,0.0001,23.26328]
[1778677030272,33.49,80173.39,0.0,0.20591,0.0001,23.2848]
[1778677030357,33.49,80175.81,0.0,0.20616,0.0001,23.30249]
[1778677031355,33.49,80175.81,0.0,0.20616,0.0001,23.30249]
[1778677031375,33.49,80187.67,0.0,0.2074,0.0001,23.38863]
[1778677031477,33.49,80187.67,0.0,0.2074,0.0001,23.38863]
[1778677031496,33.49,80187.67,0.0,0.2074,0.0001,23.38863]
[1778677031644,33.49,80187.67,0.0,0.2074,0.0001,23.38863]
[1778677031706,33.49,80187.67,0.0,0.2074,0.0001,23.38863]
[1778677031844,33.49,80187.67,0.0,0.2074,0.0001,23.38863]
[1778677031931,33.49,80187.67,0.0,0.2074,0.0001,23.38863]
[1778677032070,33.49,80187.67,0.0,0.2074,0.0001,23.38863]
[1778677032120,33.49,80187.67,0.0,0.2074,0.0001,23.38863]
[1778677032274,33.49,80187.67,0.0,0.2074,0.0001,23.38863]
[1778677032306,33.49,80187.67,0.0,0.2074,0.0001,23.38863]
[1778677032372,33.49,80198.72,0.0,0.20856,0.0001,23.46911]
[1778677032525,33.49,80198.72,0.0,0.20856,0.0001,23.46911]
[1778677032550,33.49,80198.72,0.0,0.20856,0.0001,23.46911]
[1778677032744,33.49,80198.72,0.0,0.20856,0.0001,23.46911]
[1778677032774,33.49,80198.72,0.0,0.20856,0.0001,23.46911]
[1778677032965,33.49,80198.72,0.0,0.20856,0.0001,23.46911]
[1778677033002,33.49,80198.72,0.0,0.20856,0.0001,23.46911]
[1778677033018,33.49,80198.72,0.0,0.20856,0.0001,23.46911]
[1778677036683,33.49,80199.92,0.0,0.20869,0.0001,23.47783]
[1778677036694,33.49,80199.92,0.0,0.20869,0.0001,23.47783]
[1778677037208,33.49,80199.92,0.0,0.20869,0.0001,23.47783]
[1778677037224,33.49,80199.92,0.0,0.20869,0.0001,23.47783]
[1778677037294,33.49,80192.21,0.0,0.20788,0.0001,23.422]
[1778677038515,33.49,80192.21,0.0,0.20788,0.0001,23.42207]
[1778677038758,33.49,80192.21,0.0,0.20788,0.0001,23.42207]
[1778677039298,33.49,80191.85,0.0,0.20785,0.0001,23.41952]
[1778677040564,33.49,80190.04,0.0,0.20766,0.0001,23.40645]
[1778677041312,33.49,80188.87,0.0,0.20754,0.0001,23.39804]
[1778677042466,33.49,80188.87,0.0,0.20754,0.0001,23.39804]
[1778677042573,33.5,80188.34,0.0,0.20748,0.0001,23.39426]
[1778677042615,33.5,80188.34,0.0,0.20748,0.0001,23.39426]
[1778677042637,33.5,80188.34,0.0,0.20748,0.0001,23.39426]
[1778677042681,33.5,80188.34,0.0,0.20748,0.0001,23.39426]
[1778677042837,33.5,80188.34,0.0,0.20748,0.0001,23.39426]
[1778677042989,33.5,80188.34,0.0,0.20748,0.0001,23.39426]
[1778677043039,33.5,80188.34,0.0,0.20748,0.0001,23.39426]
[1778677043081,33.5,80188.34,0.0,0.20748,0.0001,23.39426]
[1778677043281,33.5,80188.34,0.0,0.20748,0.0001,23.39426]
[1778677043344,33.5,80188.34,0.0,0.20748,0.0001,23.39426]
[1778677043358,33.5,80176.87,0.0,0.20629,0.0001,23.31106]
[1778677043488,33.5,80176.87,0.0,0.20629,0.0001,23.31106]
[1778677043525,33.5,80176.87,0.0,0.20629,0.0001,23.31106]
[1778677043811,33.5,80176.87,0.0,0.20629,0.0001,23.31106]
[1778677043839,33.5,80176.87,0.0,0.20629,0.0001,23.31106]
[1778677044040,33.5,80176.87,0.0,0.20629,0.0001,23.31106]
[1778677044083,33.5,80176.87,0.0,0.20629,0.0001,23.31106]
[1778677044100,33.5,80176.87,0.0,0.20629,0.0001,23.31106]
[1778677044102,33.5,80176.87,0.0,0.20629,0.0001,23.31106]
[1778677046377,33.5,80174.68,0.0,0.20606,0.0001,23.29547]
[1778677046395,33.5,80174.68,0.0,0.20606,0.0001,23.29547]
[1778677046430,33.5,80175.97,0.0,0.2062,0.0001,23.30503]
[1778677051471,33.5,80180.3,0.0,0.20664,0.0001,23.33352]
[1778677056560,33.5,80187.41,0.0,0.20739,0.0001,23.38567]
[1778677059441,33.5,80197.09,0.0,0.2084,0.0001,23.45586]
[1778677059743,33.5,80197.09,0.0,0.2084,0.0001,23.45586]
[1778677060449,33.5,80197.66,0.0,0.20846,0.0001,23.45995]
[1778677065471,33.5,80198.55,0.0,0.20855,0.0001,23.4662]
[1778677070526,33.5,80198.95,0.0,0.20859,0.0001,23.46877]
[1778677072357,33.5,80199.07,0.0,0.2086,0.0001,23.46958]
[1778677072413,33.5,80199.87,0.0,0.20868,0.0001,23.47531]
[1778677077424,33.5,80199.72,0.0,0.20866,0.0001,23.47395]
[1778677082469,33.5,80199.25,0.0,0.20861,0.0001,23.47021]
[1778677087476,33.49,80207.12,0.0,0.20943,0.00011,23.52669]
[1778677087639,33.49,80211.87,0.0,0.20993,0.00011,23.56089]
[1778677092673,33.49,80208.26,0.0,0.20953,0.00011,23.53398]
[1778677097708,33.49,80203.1,0.0,0.20899,0.0001,23.49627]
[1778677102744,33.49,80202.41,0.0,0.20892,0.0001,23.49146]
[1778677107779,33.49,80202.11,0.0,0.20889,0.0001,23.48951]
[1778677112814,33.49,80201.35,0.0,0.20879,0.0001,23.48063]
[1778677117848,33.49,80201.56,0.0,0.20882,0.0001,23.48242]
[1778677122884,33.49,80194.68,0.0,0.2081,0.0001,23.43255]
[1778677128138,33.49,80192.3,0.0,0.20785,0.0001,23.41526]
[1778677128246,33.49,80202.19,0.0,0.20888,0.0001,23.48699]
[1778677133328,33.49,80207.81,0.0,0.20947,0.00011,23.52765]
[1778677138997,33.49,80207.34,0.0,0.20942,0.00011,23.52406]
[1778677144476,33.49,80206.45,0.0,0.20932,0.00011,23.51748]
[1778677150082,33.49,80204.66,0.0,0.20914,0.0001,23.50445]
[1778677153103,33.49,80214.0,0.0,0.21012,0.00011,23.57192]
[1778677158138,33.49,80213.85,0.0,0.21009,0.00011,23.57037]
[1778677163173,33.49,80217.9,0.0,0.21051,0.00011,23.59936]
[1778677168209,33.49,80214.08,0.0,0.21011,0.00011,23.57156]
[1778677174528,33.49,80213.15,0.0,0.20999,0.00011,23.56126]
[1778677180295,33.49,80210.17,0.0,0.20968,0.00011,23.53978]
[1778677185331,33.49,80210.13,0.0,0.20968,0.00011,23.53961]
[1778677190368,33.49,80209.24,0.0,0.20958,0.00011,23.5332]
[1778677193469,33.49,80199.48,0.0,0.20856,0.0001,23.46249]
[1778677199433,33.49,80197.04,0.0,0.20831,0.0001,23.44512]
[1778677204470,33.49,80196.53,0.0,0.20826,0.0001,23.44171]
[1778677209504,33.49,80198.55,0.0,0.20847,0.0001,23.45659]
[1778677214539,33.49,80197.41,0.0,0.20836,0.0001,23.44847]
[1778677217560,33.49,80197.32,0.0,0.20834,0.0001,23.44771]
[1778677219577,33.49,80197.06,0.0,0.20832,0.0001,23.44579]
[1778677224609,33.49,80195.81,0.0,0.20818,0.0001,23.43666]
[1778677229645,33.49,80201.8,0.0,0.20881,0.0001,23.47991]
[1778677234839,33.49,80209.42,0.0,0.20959,0.00011,23.53127]
[1778677240394,33.49,80213.62,0.0,0.21002,0.00011,23.56112]
[1778677245022,33.49,80223.46,0.0,0.21104,0.00011,23.63146]
[1778677250587,33.49,80228.67,0.0,0.21159,0.00011,23.66883]
[1778677253438,33.49,80231.95,0.0,0.21194,0.00011,23.69245]
[1778677253663,33.49,80245.47,0.0,0.21337,0.00011,23.78973]
[1778677255463,33.49,80247.3,0.0,0.21356,0.00011,23.80283]
[1778677255467,33.49,80247.3,0.0,0.21356,0.00011,23.80283]
[1778677255496,33.49,80247.3,0.0,0.21356,0.00011,23.80283]
[1778677255578,33.49,80247.94,0.0,0.21363,0.00011,23.80738]
[1778677256023,33.49,80247.94,0.0,0.21363,0.00011,23.80738]
[1778677256105,33.49,80247.94,0.0,0.21363,0.00011,23.80738]
[1778677256438,33.49,80247.94,0.0,0.21363,0.00011,23.80738]
[1778677257508,33.49,80247.86,0.0,0.21362,0.00011,23.80676]
[1778677257517,33.49,80249.31,0.0,0.21377,0.00011,23.8172]
[1778677262613,33.49,80250.68,0.0,0.21391,0.00011,23.82651]
[1778677263026,33.49,80254.19,0.0,0.21428,0.00011,23.85158]
[1778677263665,33.49,80254.19,0.0,0.21428,0.00011,23.85158]
[1778677263384,33.49,80264.75,0.0,0.21541,0.00011,23.92746]
[1778677263777,33.49,80264.75,0.0,0.21541,0.00011,23.92746]
[1778677263842,33.49,80264.75,0.0,0.21541,0.00011,23.92746]
[1778677263866,33.49,80264.75,0.0,0.21541,0.00011,23.92746]
[1778677264043,33.49,80264.75,0.0,0.21541,0.00011,23.92746]
[1778677264075,33.49,80264.75,0.0,0.21541,0.00011,23.92746]
[1778677264266,33.49,80264.75,0.0,0.21541,0.00011,23.92746]
[1778677264304,33.49,80264.75,0.0,0.21541,0.00011,23.92746]
[1778677264467,33.49,80264.75,0.0,0.21541,0.00011,23.92746]
[1778677264484,33.49,80264.75,0.0,0.21541,0.00011,23.92746]
[1778677264566,33.49,80271.38,0.0,0.21611,0.00011,23.97481]
[1778677264700,33.49,80271.38,0.0,0.21611,0.00011,23.97481]
[1778677264717,33.49,80271.38,0.0,0.21611,0.00011,23.97481]
[1778677264902,33.49,80271.38,0.0,0.21611,0.00011,23.97481]
[1778677264928,33.49,80271.38,0.0,0.21611,0.00011,23.97481]
[1778677265108,33.49,80271.38,0.0,0.21611,0.00011,23.97481]
[1778677265130,33.49,80271.38,0.0,0.21611,0.00011,23.97481]
[1778677265150,33.49,80271.38,0.0,0.21611,0.00011,23.97481]
[1778677265154,33.49,80271.38,0.0,0.21611,0.00011,23.97481]
[1778677265345,33.49,80272.28,0.0,0.21621,0.00011,23.98127]
[1778677265727,33.49,80272.28,0.0,0.21621,0.00011,23.98127]
[1778677266667,33.49,80276.47,0.0,0.21665,0.00011,24.01108]
[1778677267601,33.49,80285.62,0.0,0.21764,0.00011,24.07664]
[1778677272655,33.49,80293.29,0.0,0.21846,0.00011,24.13125]
[1778677275070,33.48,80293.62,0.0,0.21849,0.00011,24.13338]
[1778677275081,33.48,80293.62,0.0,0.21849,0.00011,24.13338]
[1778677275652,33.48,80293.94,0.0,0.21852,0.00011,24.13542]
[1778677279512,33.48,80294.39,0.0,0.21856,0.00011,24.13837]
[1778677279564,33.48,80294.39,0.0,0.21856,0.00011,24.13837]
[1778677279597,33.48,80294.39,0.0,0.21856,0.00011,24.13837]
[1778677279631,33.48,80295.71,0.0,0.21871,0.00011,24.1478]
[1778677279789,33.48,80295.71,0.0,0.21871,0.00011,24.1478]
[1778677279949,33.48,80295.71,0.0,0.21871,0.00011,24.1478]
[1778677279998,33.48,80295.71,0.0,0.21871,0.00011,24.1478]
[1778677280111,33.48,80295.71,0.0,0.21871,0.00011,24.1478]
[1778677280210,33.48,80295.71,0.0,0.21871,0.00011,24.1478]
[1778677280273,33.48,80295.71,0.0,0.21871,0.00011,24.1478]
[1778677280404,33.48,80295.71,0.0,0.21871,0.00011,24.1478]
[1778677280422,33.48,80295.71,0.0,0.21871,0.00011,24.1478]
[1778677280605,33.48,80295.71,0.0,0.21871,0.00011,24.1478]
[1778677280631,33.48,80295.71,0.0,0.21871,0.00011,24.1478]
[1778677280672,33.48,80305.59,0.0,0.21977,0.00011,24.21799]
[1778677280918,33.48,80305.59,0.0,0.21977,0.00011,24.21799]
[1778677280955,33.48,80305.59,0.0,0.21977,0.00011,24.21799]
[1778677281136,33.48,80305.59,0.0,0.21977,0.00011,24.21799]
[1778677281236,33.48,80307.6,0.0,0.21998,0.00011,24.23233]
[1778677284187,33.48,80308.77,0.0,0.22006,0.00011,24.23748]
[1778677284194,33.48,80308.77,0.0,0.22006,0.00011,24.23748]
[1778677284393,33.48,80308.45,0.0,0.22002,0.00011,24.2352]
[1778677286105,33.47,80309.46,0.0,0.22013,0.00011,24.24195]
[1778677286126,33.47,80309.46,0.0,0.22013,0.00011,24.24195]
[1778677286664,33.47,80309.02,0.0,0.22008,0.00011,24.23867]
[1778677291712,33.47,80304.03,0.0,0.21953,0.00011,24.20277]
[1778677293414,33.47,80306.87,0.0,0.21982,0.00011,24.21929]
[1778677293477,33.47,80306.87,0.0,0.21982,0.00011,24.21929]
[1778677298268,33.47,80312.28,0.0,0.22037,0.00011,24.25623]
[1778677300835,33.47,80302.31,0.0,0.21929,0.00011,24.18474]
[1778677303643,33.47,80293.47,0.0,0.21833,0.00011,24.12129]
[1778677305191,33.47,80302.07,0.0,0.21925,0.00011,24.18224]
[1778677305239,33.47,80302.07,0.0,0.21925,0.00011,24.18224]
[1778677306676,33.47,80302.57,0.0,0.21931,0.00011,24.18581]
[1778677306773,33.47,80301.84,0.0,0.21923,0.00011,24.18051]
[1778677309674,33.47,80301.44,0.0,0.21918,0.00011,24.17748]
[1778677309745,33.47,80302.37,0.0,0.21928,0.00011,24.18393]
[1778677311533,33.47,80302.37,0.0,0.21928,0.00011,24.18393]
[1778677314894,33.46,80292.24,0.0,0.21818,0.00011,24.11089]
[1778677315590,33.46,80292.24,0.0,0.21818,0.00011,24.11089]
[1778677316941,33.46,80293.63,0.0,0.21832,0.00011,24.12053]
[1778677322309,33.46,80294.98,0.0,0.21846,0.00011,24.12983]
[1778677326323,33.46,80292.15,0.0,0.21815,0.00011,24.10946]
[1778677327036,33.46,80288.79,0.0,0.21779,0.00011,24.08537]
[1778677328270,33.46,80284.65,0.0,0.21735,0.00011,24.05565]
[1778677329754,33.46,80275.24,0.0,0.21633,0.00011,23.98776]
[1778677331997,33.46,80274.44,0.0,0.21624,0.00011,23.98196]
[1778677332251,33.46,80274.44,0.0,0.21624,0.00011,23.98196]
[1778677335657,33.46,80284.54,0.0,0.21732,0.00011,24.05402]
[1778677341444,33.46,80284.29,0.0,0.21728,0.00011,24.05159]
[1778677346368,33.46,80289.49,0.0,0.21784,0.00011,24.08837]
[1778677346508,33.46,80289.49,0.0,0.21784,0.00011,24.08837]
[1778677347670,33.46,80290.91,0.0,0.21799,0.00011,24.09854]
[1778677349547,33.46,80297.28,0.0,0.21867,0.00011,24.14377]
[1778677349559,33.46,80297.28,0.0,0.21867,0.00011,24.14377]
[1778677349769,33.46,80299.82,0.0,0.21894,0.00011,24.1619]
[1778677355547,33.46,80306.47,0.0,0.21963,0.00011,24.20547]
[1778677360583,33.46,80308.16,0.0,0.21981,0.00011,24.21715]
[1778677365618,33.46,80308.69,0.0,0.21986,0.00011,24.22049]
[1778677370653,33.45,80304.79,0.0,0.21943,0.00011,24.19215]
[1778677375691,33.45,80307.44,0.0,0.21971,0.00011,24.21053]
[1778677380723,33.45,80306.31,0.0,0.21958,0.00011,24.20195]
[1778677385757,33.45,80308.98,0.0,0.21986,0.00011,24.22047]
[1778677390793,33.45,80311.01,0.0,0.22007,0.00011,24.23447]
[1778677396077,33.45,80312.13,0.0,0.22018,0.00011,24.24174]
[1778677401567,33.45,80313.55,0.0,0.22032,0.00011,24.25127]
[1778677402891,33.45,80309.29,0.0,0.21986,0.00011,24.22055]
[1778677408919,33.44,80309.47,0.0,0.21986,0.00011,24.22054]
[1778677411081,33.44,80309.98,0.0,0.21991,0.00011,24.224]
[1778677412830,33.44,80312.6,0.0,0.22017,0.00011,24.23899]
[1778677417982,33.44,80313.97,0.0,0.2203,0.00011,24.2478]
[1778677423018,33.44,80310.78,0.0,0.21995,0.00011,24.22438]
[1778677425226,33.44,80312.25,0.0,0.2201,0.00011,24.23474]
[1778677425394,33.44,80312.25,0.0,0.2201,0.00011,24.23474]
[1778677427843,33.44,80300.8,0.0,0.21886,0.00011,24.15243]
[1778677432872,33.44,80302.86,0.0,0.21908,0.00011,24.16691]
[1778677435608,33.44,80303.55,0.0,0.21915,0.00011,24.17177]
[1778677441168,33.44,80305.17,0.0,0.21932,0.00011,24.18301]
[1778677443761,33.44,80308.01,0.0,0.21962,0.00011,24.20308]
[1778677445796,33.44,80298.1,0.0,0.21855,0.00011,24.13203]
[1778677448056,33.44,80294.6,0.0,0.21817,0.00011,24.10697]
[1778677448860,33.44,80286.4,0.0,0.21729,0.00011,24.04816]
[1778677448995,33.44,80286.4,0.0,0.21729,0.00011,24.04816]
[1778677449201,33.44,80286.4,0.0,0.21729,0.00011,24.04816]
[1778677454235,33.43,80282.27,0.0,0.21684,0.00011,24.01822]
[1778677457678,33.43,80282.05,0.0,0.21682,0.00011,24.01652]
[1778677457852,33.43,80284.61,0.0,0.21709,0.00011,24.03481]
[1778677463299,33.43,80288.97,0.0,0.21755,0.00011,24.06556]
[1778677468336,33.43,80284.9,0.0,0.21711,0.00011,24.03591]
[1778677474403,33.43,80283.62,0.0,0.21694,0.00011,24.02265]
[1778677479485,33.43,80285.09,0.0,0.21709,0.00011,24.03275]
[1778677484513,33.43,80286.12,0.0,0.21719,0.00011,24.03977]
[1778677490515,33.43,80285.25,0.0,0.21709,0.00011,24.03276]
[1778677496779,33.43,80284.25,0.0,0.21697,0.00011,24.02501]
[1778677500804,33.43,80299.0,0.0,0.21855,0.00011,24.13036]
[1778677506849,33.43,80299.77,0.0,0.21864,0.00011,24.13598]
[1778677512505,33.43,80291.85,0.0,0.21779,0.00011,24.07921]
[1778677517710,33.42,80283.36,0.0,0.21687,0.00011,24.01812]
[1778677522722,33.42,80281.55,0.0,0.21667,0.00011,24.00479]
[1778677527798,33.42,80283.59,0.0,0.21688,0.00011,24.01915]
[1778677532835,33.42,80282.8,0.0,0.21677,0.00011,24.00938]
[1778677537886,33.42,80279.49,0.0,0.21641,0.00011,23.98523]
[1778677542905,33.42,80281.02,0.0,0.21657,0.00011,23.99587]
[1778677547912,33.42,80278.27,0.0,0.21627,0.00011,23.9758]
[1778677555977,33.42,80282.92,0.0,0.21676,0.00011,24.00862]
[1778677560994,33.42,80278.43,0.0,0.21627,0.00011,23.97595]
[1778677566007,33.42,80281.48,0.0,0.21659,0.00011,23.99756]
[1778677571013,33.42,80280.7,0.0,0.2165,0.00011,23.99128]
[1778677576037,33.42,80284.16,0.0,0.21686,0.00011,24.01575]
[1778677581095,33.41,80283.99,0.0,0.21683,0.00011,24.01391]
[1778677586152,33.41,80285.16,0.0,0.21695,0.00011,24.02188]
[1778677591206,33.41,80286.46,0.0,0.21709,0.00011,24.03082]
[1778677592243,33.41,80287.52,0.0,0.21718,0.00011,24.03481]
[1778677592990,33.41,80281.78,0.0,0.21656,0.00011,23.99349]
[1778677595134,33.41,80280.82,0.0,0.21646,0.00011,23.98657]
[1778677595288,33.41,80283.52,0.0,0.21675,0.00011,24.00596]
[1778677601294,33.41,80288.82,0.0,0.21731,0.00011,24.04353]
[1778677606402,33.41,80296.66,0.0,0.21815,0.00011,24.0995]
[1778677612371,33.41,80298.97,0.0,0.21839,0.00011,24.11554]
[1778677617622,33.41,80290.01,0.0,0.21742,0.00011,24.05094]
[1778677623448,33.41,80287.74,0.0,0.21717,0.00011,24.03434]
[1778677628254,33.41,80288.9,0.0,0.21729,0.00011,24.04247]
[1778677628483,33.41,80288.9,0.0,0.21729,0.00011,24.04251]
[1778677633518,33.41,80289.47,0.0,0.21736,0.00011,24.04669]
[1778677638556,33.41,80291.83,0.0,0.21761,0.00011,24.06389]
[1778677643590,33.41,80299.74,0.0,0.21847,0.00011,24.1205]
[1778677648625,33.41,80305.25,0.0,0.21906,0.00011,24.15974]
[1778677653660,33.41,80309.54,0.0,0.21949,0.00011,24.18629]
[1778677658695,33.4,80310.93,0.0,0.21963,0.00011,24.19543]
[1778677663777,33.4,80312.57,0.0,0.2198,0.00011,24.20646]
[1778677667973,33.4,80301.05,0.0,0.21854,0.00011,24.1234]
[1778677673850,33.4,80302.89,0.0,0.21873,0.00011,24.13601]
[1778677678885,33.4,80308.97,0.0,0.21938,0.00011,24.179]
[1778677681906,33.4,80321.91,0.0,0.22078,0.00011,24.2713]
[1778677686941,33.4,80327.37,0.0,0.22137,0.00011,24.31011]
[1778677688696,33.4,80327.48,0.0,0.22138,0.00011,24.31077]
[1778677689039,33.4,80327.48,0.0,0.22138,0.00011,24.31077]
[1778677689045,33.4,80327.48,0.0,0.22138,0.00011,24.31077]
[1778677689096,33.4,80328.27,0.0,0.22147,0.00011,24.31641]
[1778677694197,33.4,80328.63,0.0,0.2215,0.00011,24.31862]
[1778677699220,33.4,80333.35,0.0,0.22201,0.00011,24.35202]
[1778677704533,33.4,80325.24,0.0,0.22112,0.00011,24.29386]
[1778677712547,33.4,80325.24,0.0,0.2211,0.00011,24.2902]
[1778677719165,33.4,80323.26,0.0,0.22088,0.00011,24.27601]
[1778677724200,33.4,80322.25,0.0,0.22077,0.00011,24.26885]
[1778677728645,33.4,80321.22,0.0,0.22066,0.00011,24.26153]
[1778677728677,33.4,80321.22,0.0,0.22066,0.00011,24.26153]
[1778677729066,33.4,80321.22,0.0,0.22066,0.00011,24.26153]
[1778677729102,33.4,80320.47,0.0,0.22058,0.00011,24.25619]
[1778677730355,33.4,80315.42,0.0,0.22003,0.00011,24.21998]
[1778677736285,33.4,80312.76,0.0,0.21974,0.00011,24.20073]
[1778677740663,33.4,80307.3,0.0,0.21915,0.00011,24.1617]
[1778677741171,33.4,80308.78,0.0,0.21931,0.00011,24.17231]
[1778677742327,33.4,80323.79,0.0,0.22094,0.00011,24.27962]
[1778677746354,33.39,80333.26,0.0,0.22196,0.00011,24.34696]
[1778677751504,33.39,80332.69,0.0,0.2219,0.00011,24.34274]
[1778677754410,33.39,80344.46,0.0,0.22318,0.00011,24.42647]
[1778677759447,33.39,80345.96,0.0,0.22334,0.00011,24.43693]
[1778677763622,33.39,80336.34,0.0,0.22229,0.00011,24.36805]
[1778677768870,33.39,80340.51,0.0,0.22274,0.00011,24.3974]
[1778677771532,33.39,80328.92,0.0,0.22145,0.00011,24.31095]
[1778677776567,33.39,80327.86,0.0,0.22133,0.00011,24.30309]
[1778677781603,33.39,80324.35,0.0,0.22094,0.00011,24.27777]
[1778677786637,33.39,80323.21,0.0,0.22081,0.00011,24.2694]
[1778677791672,33.39,80321.26,0.0,0.2206,0.00011,24.25529]
[1778677796707,33.39,80322.32,0.0,0.22071,0.00011,24.26274]
[1778677801742,33.39,80319.83,0.0,0.22044,0.00011,24.24479]
[1778677806777,33.39,80313.96,0.0,0.2198,0.00011,24.20284]
[1778677808828,33.39,80314.04,0.0,0.21981,0.00011,24.2034]
[1778677808895,33.39,80314.51,0.0,0.21986,0.00011,24.20674]
[1778677814833,33.39,80315.67,0.0,0.21998,0.00011,24.21471]
[1778677820876,33.39,80318.55,0.0,0.22029,0.00011,24.23477]
[1778677825910,33.39,80322.7,0.0,0.22073,0.00011,24.26412]
[1778677830945,33.39,80323.69,0.0,0.22083,0.00011,24.27086]
[1778677836192,33.38,80318.64,0.0,0.22026,0.00011,24.23084]
[1778677839798,33.38,80308.05,0.0,0.21911,0.00011,24.15494]
[1778677846055,33.38,80309.82,0.0,0.2193,0.00011,24.16757]
[1778677851090,33.38,80313.09,0.0,0.21965,0.00011,24.19078]
[1778677856125,33.38,80316.24,0.0,0.21999,0.00011,24.21303]
[1778677860739,33.38,80317.92,0.0,0.22017,0.00011,24.22483]
[1778677861160,33.38,80327.04,0.0,0.22116,0.00011,24.28993]
[1778677862774,33.38,80332.13,0.0,0.22171,0.00011,24.32612]
[1778677862779,33.38,80332.13,0.0,0.22171,0.00011,24.32612]
[1778677863173,33.38,80332.58,0.0,0.22176,0.00011,24.32917]
[1778677868210,33.38,80333.9,0.0,0.22189,0.00011,24.33807]
[1778677873244,33.38,80331.64,0.0,0.22164,0.00011,24.32155]
[1778677878280,33.38,80330.57,0.0,0.22151,0.00011,24.31339]
[1778677883315,33.38,80329.83,0.0,0.22143,0.00011,24.30767]
[1778677888351,33.38,80331.7,0.0,0.22163,0.00011,24.32077]
[1778677893384,33.38,80329.75,0.0,0.22139,0.00011,24.30333]
[1778677898420,33.38,80327.21,0.0,0.22112,0.00011,24.28536]
[1778677903455,33.38,80328.49,0.0,0.22125,0.00011,24.29424]
[1778677908490,33.38,80329.83,0.0,0.22139,0.00011,24.3035]
[1778677913872,33.38,80328.36,0.0,0.22124,0.00011,24.2931]
[1778677919057,33.38,80337.85,0.0,0.22227,0.00011,24.3609]
[1778677920332,33.38,80337.32,0.0,0.22221,0.00011,24.35712]
[1778677920575,33.38,80335.67,0.0,0.22203,0.00011,24.34502]
[1778677925609,33.37,80331.39,0.0,0.22155,0.00011,24.31363]
[1778677930802,33.37,80331.65,0.0,0.22157,0.00011,24.31501]
[1778677936688,33.37,80335.61,0.0,0.22199,0.00011,24.34247]
[1778677941721,33.37,80337.8,0.0,0.22222,0.00011,24.3575]
[1778677946757,33.37,80334.49,0.0,0.22185,0.00011,24.33339]
[1778677951792,33.37,80336.53,0.0,0.22202,0.00011,24.34273]
[1778677956827,33.36,80342.38,0.0,0.22263,0.00011,24.38255]
[1778677961861,33.36,80344.04,0.0,0.22281,0.00011,24.39382]
[1778677966897,33.36,80342.14,0.0,0.22259,0.00011,24.37965]
[1778677971936,33.36,80339.32,0.0,0.22227,0.00011,24.35895]
[1778677976968,33.35,80338.39,0.0,0.2221,0.00011,24.34825]
[1778677982002,33.35,80338.45,0.0,0.2221,0.00011,24.3482]
[1778677987037,33.35,80336.1,0.0,0.22184,0.00011,24.33101]
[1778677992073,33.35,80332.39,0.0,0.22143,0.00011,24.30423]
[1778677997109,33.34,80336.83,0.0,0.2219,0.00011,24.3353]
[1778678002142,33.34,80338.02,0.0,0.22203,0.00011,24.34366]
[1778678004371,33.34,80338.93,0.0,0.22213,0.00011,24.35004]
[1778678004384,33.34,80338.93,0.0,0.22213,0.00011,24.35004]
[1778678004428,33.34,80338.93,0.0,0.22213,0.00011,24.35004]
[1778678004405,33.34,80339.7,0.0,0.22221,0.00011,24.35543]
[1778678005923,33.34,80339.7,0.0,0.22221,0.00011,24.35543]
[1778678006171,33.34,80331.57,0.0,0.22132,0.00011,24.29734]
[1778678008185,33.34,80319.51,0.0,0.22001,0.00011,24.211]
[1778678013221,33.34,80318.71,0.0,0.2199,0.00011,24.20131]
[1778678018256,33.34,80312.37,0.0,0.2192,0.00011,24.15544]
[1778678023291,33.34,80312.93,0.0,0.21925,0.00011,24.15882]
[1778678023666,33.34,80312.93,0.0,0.21925,0.00011,24.15882]
[1778678024298,33.34,80318.44,0.0,0.21985,0.00011,24.19816]
[1778678029332,33.34,80319.57,0.0,0.21996,0.00011,24.20531]
[1778678035391,33.33,80318.6,0.0,0.21983,0.00011,24.19722]
[1778678041433,33.33,80313.91,0.0,0.2193,0.00011,24.16244]
[1778678046468,33.33,80316.11,0.0,0.21953,0.00011,24.17737]
[1778678051503,33.33,80320.72,0.0,0.22002,0.00011,24.20953]
[1778678056537,33.33,80319.17,0.0,0.21983,0.00011,24.19758]
[1778678061577,33.32,80319.47,0.0,0.21985,0.00011,24.19887]
[1778678066608,33.32,80321.12,0.0,0.22002,0.00011,24.20977]
[1778678071643,33.32,80320.13,0.0,0.21987,0.00011,24.19812]
[1778678076679,33.32,80317.0,0.0,0.21952,0.00011,24.17482]
[1778678081713,33.32,80318.21,0.0,0.21964,0.00011,24.18267]
[1778678086750,33.32,80317.61,0.0,0.21956,0.00011,24.17756]
[1778678092792,33.31,80317.68,0.0,0.21955,0.00011,24.17698]
[1778678097827,33.31,80316.44,0.0,0.2194,0.00011,24.1672]
[1778678102862,33.31,80311.85,0.0,0.21889,0.00011,24.13365]
[1778678107898,33.31,80309.04,0.0,0.21859,0.00011,24.11348]
[1778678112925,33.31,80300.23,0.0,0.21764,0.00011,24.05013]
[1778678118743,33.31,80306.35,0.0,0.2183,0.00011,24.09397]
[1778678124881,33.31,80301.27,0.0,0.21774,0.00011,24.05736]
[1778678129930,33.31,80298.48,0.0,0.21744,0.00011,24.03729]
[1778678134950,33.31,80299.98,0.0,0.21759,0.00011,24.04468]
[1778678141323,33.31,80307.94,0.0,0.21845,0.00011,24.10178]
[1778678148178,33.31,80306.49,0.0,0.21829,0.00011,24.09116]
[1778678153213,33.31,80306.09,0.0,0.21824,0.00011,24.08809]
[1778678159258,33.31,80309.14,0.0,0.21857,0.00011,24.10975]
[1778678161463,33.31,80319.82,0.0,0.21972,0.00011,24.18629]
[1778678164661,33.31,80326.11,0.0,0.2204,0.00011,24.23116]
[1778678165570,33.31,80328.76,0.0,0.22069,0.00011,24.25002]
[1778678170582,33.31,80325.89,0.0,0.22038,0.00011,24.22929]
[1778678175621,33.31,80324.24,0.0,0.22019,0.00011,24.2172]
[1778678180627,33.31,80323.67,0.0,0.22013,0.00011,24.21291]
[1778678184959,33.31,80322.71,0.0,0.22002,0.00011,24.20605]
[1778678185442,33.31,80322.71,0.0,0.22002,0.00011,24.20605]
[1778678190476,33.31,80316.65,0.0,0.21937,0.00011,24.16274]
[1778678195512,33.31,80316.89,0.0,0.21937,0.00011,24.16083]
[1778678200547,33.31,80316.18,0.0,0.21929,0.00011,24.15572]
[1778678205588,33.31,80317.51,0.0,0.21944,0.00011,24.16528]
[1778678211624,33.31,80318.73,0.0,0.21957,0.00011,24.17393]
[1778678216659,33.31,80319.16,0.0,0.21961,0.00011,24.17691]
[1778678221699,33.3,80319.27,0.0,0.21962,0.00011,24.17759]
[1778678226730,33.3,80320.5,0.0,0.21976,0.00011,24.18631]
[1778678232359,33.3,80320.57,0.0,0.21976,0.00011,24.1867]
[1778678232815,33.3,80322.44,0.0,0.21996,0.00011,24.20008]
[1778678232850,33.3,80331.62,0.0,0.22096,0.00011,24.26582]
[1778678234856,33.3,80331.62,0.0,0.22096,0.00011,24.26576]
[1778678234877,33.3,80336.63,0.0,0.22151,0.00011,24.3015]
[1778678242033,33.3,80332.45,0.0,0.22104,0.00011,24.2709]
[1778678247877,33.3,80331.93,0.0,0.22097,0.00011,24.26659]
[1778678253065,33.3,80330.34,0.0,0.22077,0.00011,24.25123]
[1778678253528,33.3,80329.45,0.0,0.22067,0.00011,24.24476]
[1778678258954,33.3,80335.27,0.0,0.2213,0.00011,24.28551]
[1778678263989,33.3,80330.9,0.0,0.22081,0.00011,24.25349]
[1778678268785,33.3,80324.15,0.0,0.22006,0.00011,24.2047]
[1778678268807,33.3,80324.15,0.0,0.22006,0.00011,24.2047]
[1778678269722,33.3,80321.99,0.0,0.21983,0.00011,24.18907]
[1778678275557,33.29,80327.09,0.0,0.22038,0.00011,24.22534]
[1778678275566,33.29,80327.09,0.0,0.22038,0.00011,24.22534]
[1778678275658,33.29,80326.72,0.0,0.22033,0.00011,24.22247]
[1778678276806,33.29,80326.72,0.0,0.22033,0.00011,24.22247]
[1778678277080,33.29,80327.89,0.0,0.22046,0.00011,24.23074]
[1778678279814,33.29,80328.11,0.0,0.22048,0.00011,24.23208]
[1778678280488,33.29,80328.65,0.0,0.22054,0.00011,24.23583]
[1778678286143,33.29,80328.23,0.0,0.22048,0.00011,24.23213]
[1778678291179,33.29,80326.97,0.0,0.22033,0.00011,24.2226]
[1778678292848,33.29,80327.46,0.0,0.22039,0.00011,24.22602]
[1778678293193,33.29,80327.46,0.0,0.22039,0.00011,24.22592]
[1778678298226,33.29,80332.22,0.0,0.2209,0.00011,24.25999]
[1778678303340,33.29,80334.7,0.0,0.22117,0.00011,24.27771]
[1778678309306,33.29,80326.7,0.0,0.2203,0.00011,24.22056]
[1778678312493,33.29,80326.52,0.0,0.22026,0.00011,24.21577]
[1778678312526,33.29,80327.66,0.0,0.22039,0.00011,24.22399]
[1778678318368,33.29,80327.64,0.0,0.22039,0.00011,24.22412]
[1778678321844,33.29,80326.97,0.0,0.22032,0.00011,24.21946]
[1778678322598,33.29,80329.24,0.0,0.22057,0.00011,24.23577]
[1778678328438,33.29,80334.2,0.0,0.22111,0.00011,24.2714]
[1778678333473,33.29,80335.03,0.0,0.2212,0.00011,24.27721]
[1778678338508,33.29,80341.83,0.0,0.22194,0.00011,24.32564]
[1778678343515,33.29,80345.42,0.0,0.22233,0.00011,24.351]
[1778678343536,33.29,80345.42,0.0,0.22233,0.00011,24.351]
[1778678343630,33.29,80344.47,0.0,0.22222,0.00011,24.34421]
[1778678345203,33.29,80344.47,0.0,0.22222,0.00011,24.34417]
[1778678345557,33.29,80337.52,0.0,0.22146,0.00011,24.29445]
[1778678350592,33.29,80334.53,0.0,0.22114,0.00011,24.27328]
[1778678353391,33.29,80333.91,0.0,0.22107,0.00011,24.2689]
[1778678353613,33.29,80333.91,0.0,0.22107,0.00011,24.2689]
[1778678355654,33.29,80333.79,0.0,0.22106,0.00011,24.26797]
[1778678355661,33.29,80333.79,0.0,0.22106,0.00011,24.26797]
[1778678355756,33.29,80331.53,0.0,0.22081,0.00011,24.25167]
[1778678361670,33.29,80331.54,0.0,0.22081,0.00011,24.25142]
[1778678365676,33.29,80329.52,0.0,0.22058,0.00011,24.23669]
[1778678365713,33.29,80327.42,0.0,0.22035,0.00011,24.22156]
[1778678365937,33.29,80327.42,0.0,0.22035,0.00011,24.22156]
[1778678366704,33.29,80327.09,0.0,0.22031,0.00011,24.21911]
[1778678367789,33.29,80317.98,0.0,0.21932,0.00011,24.15363]
[1778678372960,33.29,80315.7,0.0,0.21905,0.00011,24.13345]
[1778678378569,33.29,80315.91,0.0,0.21907,0.00011,24.13474]
[1778678380029,33.29,80315.55,0.0,0.21903,0.00011,24.13203]
[1778678380691,33.29,80315.55,0.0,0.21903,0.00011,24.13203]
[1778678385837,33.29,80306.97,0.0,0.21809,0.00011,24.07031]
[1778678390872,33.29,80309.29,0.0,0.21835,0.00011,24.08704]
[1778678395909,33.29,80317.54,0.0,0.21924,0.00011,24.14631]
[1778678401950,33.29,80312.14,0.0,0.21865,0.00011,24.10725]
[1778678406986,33.29,80310.62,0.0,0.21848,0.00011,24.09608]
[1778678412022,33.29,80310.86,0.0,0.2185,0.00011,24.09755]
[1778678418064,33.28,80310.08,0.0,0.21842,0.00011,24.09171]
[1778678423312,33.28,80310.78,0.0,0.21849,0.00011,24.09651]
[1778678429207,33.28,80311.8,0.0,0.2186,0.00011,24.10376]
[1778678429380,33.28,80311.8,0.0,0.2186,0.00011,24.10376]
[1778678431871,33.28,80301.59,0.0,0.21746,0.00011,24.0261]
[1778678436899,33.28,80303.53,0.0,0.21766,0.00011,24.03945]
[1778678441915,33.28,80303.84,0.0,0.21768,0.00011,24.04103]
[1778678446956,33.28,80312.49,0.0,0.21861,0.00011,24.10262]
[1778678451966,33.28,80308.32,0.0,0.21815,0.00011,24.07188]
[1778678456992,33.28,80302.45,0.0,0.2175,0.00011,24.02899]
[1778678460423,33.28,80300.19,0.0,0.21725,0.00011,24.01244]
[1778678460478,33.28,80300.19,0.0,0.21725,0.00011,24.01244]
[1778678460672,33.28,80299.66,0.0,0.2172,0.00011,24.00863]
[1778678461011,33.28,80299.66,0.0,0.2172,0.00011,24.00863]
[1778678461891,33.27,80292.4,0.0,0.21641,0.00011,23.95624]
[1778678462706,33.27,80292.4,0.0,0.21641,0.00011,23.95624]
[1778678467015,33.28,80282.14,0.0,0.21531,0.00011,23.88233]
[1778678472023,33.28,80277.65,0.0,0.21483,0.00011,23.8502]
[1778678477063,33.28,80269.27,0.0,0.21393,0.00011,23.78963]
[1778678478030,33.28,80268.86,0.0,0.21389,0.00011,23.78661]
[1778678478178,33.28,80268.86,0.0,0.21389,0.00011,23.78661]
[1778678483733,33.28,80260.24,0.0,0.21296,0.00011,23.72418]
[1778678485075,33.28,80260.24,0.0,0.21296,0.00011,23.7242]
[1778678485588,33.28,80260.24,0.0,0.21296,0.00011,23.7242]
[1778678485743,33.28,80260.24,0.0,0.21296,0.00011,23.7242]
[1778678487425,33.28,80260.71,0.0,0.21301,0.00011,23.72765]
[1778678493803,33.28,80263.41,0.0,0.21329,0.00011,23.74398]
[1778678500653,33.28,80262.8,0.0,0.21323,0.00011,23.74022]
[1778678503876,33.28,80272.82,0.0,0.21431,0.00011,23.81308]
[1778678509715,33.28,80268.44,0.0,0.21385,0.00011,23.78171]
[1778678513982,33.28,80281.21,0.0,0.21522,0.00011,23.87449]
[1778678518940,33.28,80289.93,0.0,0.21616,0.00011,23.93752]
[1778678518951,33.28,80290.17,0.0,0.21619,0.00011,23.93923]
[1778678524015,33.28,80297.82,0.0,0.21701,0.00011,23.994]
[1778678529855,33.28,80305.08,0.0,0.21779,0.00011,24.04594]
[1778678534886,33.28,80305.38,0.0,0.21782,0.00011,24.04775]
[1778678540453,33.28,80306.77,0.0,0.21796,0.00011,24.05693]
[1778678541996,33.28,80297.51,0.0,0.21695,0.00011,23.98988]
[1778678547000,33.27,80292.18,0.0,0.21636,0.00011,23.95076]
[1778678552023,33.27,80293.8,0.0,0.2165,0.00011,23.9582]
[1778678557033,33.27,80296.27,0.0,0.21676,0.00011,23.97535]
[1778678562034,33.27,80299.62,0.0,0.21711,0.00011,23.99874]
[1778678562095,33.27,80299.62,0.0,0.21711,0.00011,23.99859]
[1778678563085,33.27,80299.62,0.0,0.21711,0.00011,23.99852]
[1778678564295,33.27,80308.89,0.0,0.21811,0.00011,24.06514]
[1778678570279,33.27,80305.85,0.0,0.21777,0.00011,24.04268]
[1778678570291,33.27,80306.42,0.0,0.21783,0.00011,24.04671]
[1778678575898,33.27,80302.2,0.0,0.21737,0.00011,24.01593]
[1778678575925,33.27,80301.28,0.0,0.21727,0.00011,24.0092]
[1778678578448,33.27,80300.35,0.0,0.21716,0.00011,24.00233]
[1778678578529,33.27,80299.09,0.0,0.21703,0.00011,23.99317]
[1778678580747,33.27,80299.09,0.0,0.21702,0.00011,23.9931]
[1778678580775,33.27,80298.36,0.0,0.21694,0.00011,23.98778]
[1778678586247,33.26,80292.67,0.0,0.21632,0.00011,23.94579]
[1778678591282,33.26,80287.69,0.0,0.21576,0.00011,23.90894]
[1778678593296,33.26,80298.46,0.0,0.21692,0.00011,23.98644]
[1778678598333,33.26,80296.4,0.0,0.21669,0.00011,23.97108]
[1778678603368,33.26,80294.13,0.0,0.21644,0.00011,23.95432]
[1778678608403,33.26,80293.62,0.0,0.21638,0.00011,23.95037]
[1778678613438,33.26,80291.74,0.0,0.21615,0.00011,23.93301]
[1778678615535,33.26,80290.11,0.0,0.21598,0.00011,23.92123]
[1778678615542,33.26,80290.11,0.0,0.21598,0.00011,23.92123]
[1778678616012,33.26,80282.32,0.0,0.21514,0.00011,23.86494]
[1778678621021,33.26,80280.13,0.0,0.2149,0.00011,23.84894]
[1778678626038,33.26,80278.96,0.0,0.21477,0.00011,23.84027]
[1778678629742,33.26,80278.88,0.0,0.21476,0.00011,23.8395]
[1778678631568,33.26,80278.76,0.0,0.21475,0.00011,23.83857]
[1778678636598,33.26,80273.47,0.0,0.21417,0.00011,23.79956]
[1778678640658,33.25,80266.93,0.0,0.21346,0.00011,23.75193]
[1778678641364,33.25,80266.54,0.0,0.21342,0.00011,23.74899]
[1778678641371,33.25,80266.54,0.0,0.21342,0.00011,23.74899]
[1778678645177,33.25,80256.52,0.0,0.21234,0.00011,23.67571]
[1778678650709,33.25,80246.36,0.0,0.21125,0.00011,23.60158]
[1778678653183,33.25,80256.5,0.0,0.21233,0.00011,23.67522]
[1778678658195,33.25,80255.2,0.0,0.21219,0.00011,23.66558]
[1778678663202,33.25,80256.17,0.0,0.21229,0.00011,23.67251]
[1778678668206,33.25,80252.18,0.0,0.21186,0.00011,23.64354]
[1778678673256,33.25,80252.3,0.0,0.21186,0.00011,23.64097]
[1778678678269,33.25,80256.3,0.0,0.21229,0.00011,23.67018]
[1778678683274,33.25,80254.15,0.0,0.21206,0.00011,23.65472]
[1778678688286,33.25,80251.19,0.0,0.21174,0.00011,23.63342]
[1778678693134,33.25,80253.07,0.0,0.21195,0.00011,23.64721]
[1778678693161,33.25,80253.07,0.0,0.21195,0.00011,23.64721]
[1778678693138,33.25,80253.01,0.0,0.21194,0.00011,23.6468]
[1778678700062,33.25,80247.9,0.0,0.2114,0.00011,23.61006]
[1778678705094,33.26,80244.48,0.0,0.21104,0.00011,23.58559]
[1778678710130,33.26,80237.93,0.0,0.21036,0.00011,23.53861]
[1778678712583,33.26,80235.24,0.0,0.21007,0.00011,23.51928]
[1778678713151,33.26,80233.62,0.0,0.2099,0.00011,23.50748]
[1778678713411,33.26,80233.62,0.0,0.2099,0.00011,23.50748]
[1778678714214,33.26,80231.17,0.0,0.20964,0.00011,23.48965]
[1778678719264,33.26,80234.11,0.0,0.20996,0.00011,23.51109]
[1778678724280,33.26,80234.48,0.0,0.20999,0.00011,23.51365]
[1778678729320,33.26,80235.11,0.0,0.21006,0.00011,23.518]
[1778678734326,33.26,80236.15,0.0,0.21014,0.00011,23.5217]
[1778678739341,33.26,80236.26,0.0,0.21015,0.00011,23.52222]
[1778678744361,33.26,80242.31,0.0,0.21079,0.00011,23.56603]
[1778678749417,33.26,80245.41,0.0,0.21112,0.00011,23.58861]
[1778678754457,33.26,80243.14,0.0,0.21088,0.00011,23.57222]
[1778678759578,33.26,80242.93,0.0,0.21086,0.00011,23.57088]
[1778678764605,33.26,80240.88,0.0,0.21065,0.00011,23.55624]
[1778678769688,33.26,80242.39,0.0,0.21081,0.00011,23.56751]
[1778678774701,33.26,80243.75,0.0,0.21096,0.00011,23.57765]
[1778678779723,33.26,80244.01,0.0,0.21099,0.00011,23.57972]
[1778678784739,33.26,80244.87,0.0,0.21109,0.00011,23.58627]
[1778678789763,33.26,80245.98,0.0,0.21121,0.00011,23.59453]
[1778678794811,33.26,80245.26,0.0,0.21111,0.00011,23.58587]
[1778678799830,33.26,80246.59,0.0,0.21126,0.00011,23.59576]
[1778678804883,33.26,80247.3,0.0,0.21133,0.00011,23.60108]
[1778678809887,33.26,80247.82,0.0,0.21139,0.00011,23.60499]
[1778678814904,33.26,80247.52,0.0,0.21136,0.00011,23.60295]
[1778678819928,33.26,80247.65,0.0,0.21138,0.00011,23.60404]
[1778678821859,33.26,80247.37,0.0,0.21135,0.00011,23.60206]
[1778678822305,33.26,80244.14,0.0,0.211,0.00011,23.57859]
[1778678822441,33.26,80244.14,0.0,0.211,0.00011,23.57859]
[1778678823297,33.26,80227.29,0.0,0.20921,0.00011,23.45566]
[1778678824007,33.26,80227.29,0.0,0.20921,0.00011,23.45566]
[1778678824110,33.26,80223.85,0.0,0.20885,0.00011,23.43058]
[1778678829969,33.26,80215.91,0.0,0.20801,0.00011,23.37298]
[1778678831850,33.26,80213.58,0.0,0.20777,0.00011,23.35601]
[1778678831864,33.26,80213.58,0.0,0.20777,0.00011,23.35601]
[1778678832235,33.26,80212.44,0.0,0.20765,0.00011,23.34778]
[1778678837244,33.26,80215.71,0.0,0.20799,0.00011,23.37175]
[1778678842268,33.26,80214.18,0.0,0.20783,0.00011,23.36065]
[1778678847275,33.26,80214.25,0.0,0.20784,0.00011,23.36126]
[1778678852299,33.26,80216.89,0.0,0.2081,0.00011,23.3769]
[1778678857301,33.26,80215.48,0.0,0.20795,0.00011,23.36663]
[1778678861393,33.26,80205.46,0.0,0.2069,0.00011,23.29395]
[1778678866462,33.26,80202.24,0.0,0.20657,0.00011,23.27121]
[1778678871477,33.27,80200.06,0.0,0.20636,0.00011,23.25604]
[1778678876499,33.27,80198.09,0.0,0.20616,0.00011,23.24238]
[1778678881506,33.27,80197.36,0.0,0.20609,0.00011,23.23776]
[1778678886532,33.27,80193.78,0.0,0.20573,0.0001,23.21231]
[1778678891588,33.27,80193.47,0.0,0.20571,0.0001,23.21091]
[1778678896645,33.27,80193.33,0.0,0.20571,0.0001,23.21077]
[1778678901709,33.28,80193.12,0.0,0.2057,0.0001,23.21011]
[1778678906739,33.28,80192.2,0.0,0.20561,0.0001,23.20421]
[1778678907329,33.28,80192.2,0.0,0.20561,0.0001,23.20421]
[1778678907372,33.28,80188.05,0.0,0.20518,0.0001,23.17395]
[1778678912377,33.28,80184.14,0.0,0.20476,0.0001,23.14226]
[1778678916474,33.28,80173.77,0.0,0.20369,0.0001,23.06723]
[1778678921485,33.28,80176.58,0.0,0.204,0.0001,23.0891]
[1778678926515,33.29,80178.13,0.0,0.20418,0.0001,23.10196]
[1778678931538,33.29,80179.53,0.0,0.20435,0.0001,23.11362]
[1778678936576,33.29,80185.52,0.0,0.205,0.0001,23.15882]
[1778678941694,33.3,80187.61,0.0,0.20523,0.0001,23.17529]
[1778678945549,33.3,80175.35,0.0,0.20397,0.0001,23.08668]
[1778678950576,33.3,80173.51,0.0,0.2038,0.0001,23.07496]
[1778678955657,33.3,80176.09,0.0,0.2041,0.0001,23.09571]
[1778678960663,33.31,80177.02,0.0,0.20423,0.0001,23.10436]
[1778678965496,33.31,80186.99,0.0,0.20529,0.0001,23.17875]
[1778678970536,33.31,80185.93,0.0,0.2052,0.0001,23.17271]
[1778678975578,33.32,80181.18,0.0,0.2047,0.0001,23.13548]
[1778678980619,33.32,80179.68,0.0,0.20456,0.0001,23.1256]
[1778678985670,33.32,80176.9,0.0,0.20429,0.0001,23.10638]
[1778678990695,33.32,80174.89,0.0,0.20409,0.0001,23.09281]
[1778678994303,33.33,80170.54,0.0,0.20365,0.0001,23.06169]
[1778678994436,33.33,80168.81,0.0,0.20348,0.0001,23.04928]
[1778678997591,33.33,80170.78,0.0,0.20369,0.0001,23.06428]
[1778679001133,33.33,80171.2,0.0,0.20374,0.0001,23.06817]
[1778679001159,33.33,80171.2,0.0,0.20374,0.0001,23.06817]
[1778679001482,33.33,80143.59,0.0,0.20088,0.0001,22.86591]
[1778679001955,33.33,80143.59,0.0,0.20088,0.0001,22.86591]
[1778679002330,33.33,80143.59,0.0,0.20088,0.0001,22.86591]
[1778679002390,33.33,80143.59,0.0,0.20088,0.0001,22.86591]
[1778679002393,33.33,80118.93,0.0,0.19834,0.0001,22.68448]
[1778679002623,33.33,80118.93,0.0,0.19834,0.0001,22.68448]
[1778679002851,33.33,80118.93,0.0,0.19834,0.0001,22.68448]
[1778679003336,33.33,80118.93,0.0,0.19834,0.0001,22.68448]
[1778679003366,33.33,80118.93,0.0,0.19834,0.0001,22.68448]
[1778679003558,33.33,80119.56,0.0,0.19841,0.0001,22.68963]
[1778679003906,33.33,80119.56,0.0,0.19841,0.0001,22.68963]
[1778679003983,33.33,80119.56,0.0,0.19841,0.0001,22.68963]
[1778679004358,33.33,80119.56,0.0,0.19841,0.0001,22.68963]
[1778679004366,33.33,80129.73,0.0,0.19947,0.0001,22.76511]
[1778679004793,33.33,80129.73,0.0,0.19947,0.0001,22.76511]
[1778679004938,33.33,80129.73,0.0,0.19947,0.0001,22.76511]
[1778679004941,33.33,80129.73,0.0,0.19947,0.0001,22.76511]
[1778679005128,33.33,80129.73,0.0,0.19947,0.0001,22.76511]
[1778679005241,33.33,80129.73,0.0,0.19947,0.0001,22.76511]
[1778679005321,33.33,80126.94,0.0,0.19919,0.0001,22.74518]
[1778679006068,33.33,80126.94,0.0,0.19919,0.0001,22.74518]
[1778679006285,33.33,80126.94,0.0,0.19919,0.0001,22.74518]
[1778679006557,33.33,80134.61,0.0,0.19999,0.0001,22.80209]
[1778679006683,33.33,80134.61,0.0,0.19999,0.0001,22.80209]
[1778679006704,33.33,80134.61,0.0,0.19999,0.0001,22.80209]
[1778679006872,33.33,80134.61,0.0,0.19999,0.0001,22.80209]
[1778679006950,33.33,80134.61,0.0,0.19999,0.0001,22.80209]
[1778679007076,33.33,80134.61,0.0,0.19999,0.0001,22.80209]
[1778679007134,33.33,80134.61,0.0,0.19999,0.0001,22.80209]
[1778679007276,33.33,80134.61,0.0,0.19999,0.0001,22.80209]
[1778679007369,33.33,80134.61,0.0,0.19999,0.0001,22.80209]
[1778679007477,33.33,80134.61,0.0,0.19999,0.0001,22.80209]
[1778679007470,33.33,80134.92,0.0,0.20003,0.0001,22.80487]
[1778679007552,33.33,80134.92,0.0,0.20003,0.0001,22.80487]
[1778679007680,33.33,80134.92,0.0,0.20003,0.0001,22.80487]
[1778679007711,33.33,80134.92,0.0,0.20003,0.0001,22.80487]
[1778679007726,33.33,80134.92,0.0,0.20003,0.0001,22.80487]
[1778679008260,33.34,80134.92,0.0,0.20003,0.0001,22.80529]
[1778679009360,33.34,80134.92,0.0,0.20003,0.0001,22.80529]
[1778679009446,33.34,80134.92,0.0,0.20003,0.0001,22.80529]
[1778679009549,33.34,80128.27,0.0,0.19935,0.0001,22.75678]
[1778679009570,33.34,80128.27,0.0,0.19935,0.0001,22.75678]
[1778679009598,33.34,80128.27,0.0,0.19935,0.0001,22.75678]
[1778679009822,33.34,80128.27,0.0,0.19935,0.0001,22.75678]
[1778679009842,33.34,80128.27,0.0,0.19935,0.0001,22.75678]
[1778679010011,33.34,80128.27,0.0,0.19935,0.0001,22.75678]
[1778679010045,33.34,80128.27,0.0,0.19935,0.0001,22.75678]
[1778679010234,33.34,80128.27,0.0,0.19935,0.0001,22.75678]
[1778679010238,33.34,80128.27,0.0,0.19935,0.0001,22.75678]
[1778679010460,33.34,80124.26,0.0,0.19895,0.0001,22.72767]
[1778679011764,33.34,80124.26,0.0,0.19895,0.0001,22.72812]
[1778679011785,33.34,80124.26,0.0,0.19895,0.0001,22.72812]
[1778679012462,33.34,80119.68,0.0,0.19849,0.0001,22.69489]
[1778679014448,33.34,80131.07,0.0,0.19967,0.0001,22.77965]
[1778679016030,33.34,80134.96,0.0,0.20008,0.0001,22.80869]
[1778679016321,33.34,80134.96,0.0,0.20009,0.0001,22.80908]
[1778679021356,33.35,80139.78,0.0,0.20061,0.0001,22.84609]
[1778679025822,33.35,80138.03,0.0,0.20045,0.0001,22.83452]
[1778679026392,33.35,80139.85,0.0,0.20064,0.0001,22.8482]
[1778679026777,33.35,80139.85,0.0,0.20064,0.0001,22.8482]
[1778679027398,33.35,80148.24,0.0,0.20151,0.0001,22.91009]
[1778679028865,33.35,80156.44,0.0,0.20236,0.0001,22.97048]
[1778679028966,33.35,80156.44,0.0,0.20236,0.0001,22.97048]
[1778679029005,33.35,80156.44,0.0,0.20236,0.0001,22.97048]
[1778679029415,33.35,80156.44,0.0,0.20237,0.0001,22.97068]
[1778679030426,33.35,80156.44,0.0,0.20237,0.0001,22.97068]
[1778679030448,33.35,80172.0,0.0,0.20399,0.0001,23.08481]
[1778679031503,33.35,80187.3,0.0,0.20556,0.0001,23.19305]
[1778679031939,33.35,80187.3,0.0,0.20556,0.0001,23.19305]
[1778679031949,33.35,80187.3,0.0,0.20556,0.0001,23.19305]
[1778679032436,33.35,80187.3,0.0,0.20557,0.0001,23.19352]
[1778679032701,33.35,80187.3,0.0,0.20557,0.0001,23.19352]
[1778679033480,33.35,80188.22,0.0,0.20567,0.0001,23.20063]
[1778679034511,33.35,80198.84,0.0,0.20679,0.00011,23.27853]
[1778679035149,33.35,80198.84,0.0,0.20679,0.00011,23.27853]
[1778679035262,33.35,80198.84,0.0,0.20679,0.00011,23.27853]
[1778679036513,33.35,80198.53,0.0,0.20677,0.00011,23.27666]
[1778679036548,33.35,80198.53,0.0,0.20677,0.00011,23.27666]
[1778679036464,33.35,80207.62,0.0,0.20773,0.00011,23.34319]
[1778679036662,33.35,80207.62,0.0,0.20773,0.00011,23.34319]
[1778679036692,33.35,80207.62,0.0,0.20773,0.00011,23.34319]
[1778679036772,33.35,80207.62,0.0,0.20773,0.00011,23.34319]
[1778679037472,33.36,80216.46,0.0,0.20867,0.00011,23.4079]
[1778679038831,33.36,80223.13,0.0,0.20938,0.00011,23.45668]
[1778679038850,33.36,80223.13,0.0,0.20938,0.00011,23.45668]
[1778679039486,33.36,80220.68,0.0,0.20912,0.00011,23.43911]
[1778679041311,33.36,80217.58,0.0,0.2088,0.00011,23.41694]
[1778679041332,33.36,80217.58,0.0,0.2088,0.00011,23.41694]
[1778679042916,33.36,80203.3,0.0,0.2073,0.00011,23.31354]
[1778679043227,33.36,80203.3,0.0,0.2073,0.00011,23.31354]
[1778679043256,33.36,80203.3,0.0,0.2073,0.00011,23.31354]
[1778679043515,33.36,80194.12,0.0,0.20634,0.0001,23.24684]
[1778679044037,33.36,80194.12,0.0,0.20634,0.0001,23.24684]
[1778679044091,33.36,80194.12,0.0,0.20634,0.0001,23.24684]
[1778679044137,33.36,80194.12,0.0,0.20634,0.0001,23.24684]
[1778679044529,33.36,80180.14,0.0,0.20488,0.0001,23.14508]
[1778679045079,33.36,80180.14,0.0,0.20488,0.0001,23.14508]
[1778679045102,33.36,80180.14,0.0,0.20488,0.0001,23.14508]
[1778679045528,33.36,80172.06,0.0,0.20404,0.0001,23.08642]
[1778679046996,33.36,80172.37,0.0,0.20408,0.0001,23.08916]
[1778679047542,33.36,80172.37,0.0,0.20409,0.0001,23.08962]
[1778679050563,33.36,80181.78,0.0,0.20509,0.0001,23.1597]
[1778679051053,33.36,80181.78,0.0,0.20509,0.0001,23.1597]
[1778679051570,33.37,80185.48,0.0,0.20548,0.0001,23.18709]
[1778679056570,33.37,80180.95,0.0,0.20503,0.0001,23.15539]
[1778679061143,33.37,80186.47,0.0,0.20563,0.0001,23.19735]
[1778679061183,33.37,80186.47,0.0,0.20563,0.0001,23.19735]
[1778679061365,33.37,80186.47,0.0,0.20563,0.0001,23.19735]
[1778679061371,33.37,80180.67,0.0,0.20503,0.0001,23.15532]
[1778679063313,33.37,80173.96,0.0,0.20434,0.0001,23.10666]
[1778679063365,33.37,80173.96,0.0,0.20434,0.0001,23.10666]
[1778679063400,33.37,80173.93,0.0,0.20434,0.0001,23.10686]
[1778679065366,33.37,80173.93,0.0,0.20434,0.0001,23.10686]
[1778679065443,33.38,80185.09,0.0,0.20552,0.0001,23.18919]
[1778679067593,33.38,80185.09,0.0,0.20552,0.0001,23.18919]
[1778679068524,33.38,80186.14,0.0,0.20563,0.0001,23.19717]
[1778679075161,33.38,80182.6,0.0,0.20528,0.0001,23.17234]
[1778679076066,33.38,80159.05,0.0,0.20283,0.0001,23.00064]
[1778679080595,33.38,80154.99,0.0,0.20242,0.0001,22.9717]
[1778679081803,33.38,80153.81,0.0,0.2023,0.0001,22.96328]
[1778679082122,33.38,80142.99,0.0,0.20118,0.0001,22.88406]
[1778679082974,33.38,80127.6,0.0,0.1996,0.0001,22.77127]
[1778679086633,33.38,80128.82,0.0,0.19973,0.0001,22.78097]
[1778679087091,33.38,80126.43,0.0,0.19949,0.0001,22.76386]
[1778679087284,33.39,80123.41,0.0,0.19919,0.0001,22.74212]
[1778679087986,33.39,80123.41,0.0,0.19919,0.0001,22.74212]
[1778679090165,33.39,80117.37,0.0,0.19858,0.0001,22.69845]
[1778679090815,33.39,80123.2,0.0,0.19919,0.0001,22.74169]
[1778679090889,33.39,80123.2,0.0,0.19919,0.0001,22.74169]
[1778679090931,33.39,80113.77,0.0,0.19822,0.0001,22.67272]
[1778679092156,33.39,80113.77,0.0,0.19822,0.0001,22.67272]
[1778679092194,33.39,80101.24,0.0,0.19693,0.0001,22.57727]
[1778679092752,33.39,80101.24,0.0,0.19693,0.0001,22.57727]
[1778679092833,33.39,80101.24,0.0,0.19693,0.0001,22.57727]
[1778679092933,33.39,80114.56,0.0,0.1983,0.0001,22.6759]
[1778679094825,33.39,80114.56,0.0,0.1983,0.0001,22.67638]
[1778679094838,33.39,80114.56,0.0,0.1983,0.0001,22.67638]
[1778679095635,33.39,80121.24,0.0,0.19899,0.0001,22.72593]
[1778679097687,33.39,80119.04,0.0,0.19878,0.0001,22.71057]
[1778679097698,33.39,80119.04,0.0,0.19878,0.0001,22.71057]
[1778679098617,33.39,80120.7,0.0,0.19896,0.0001,22.72318]
[1778679103250,33.4,80117.69,0.0,0.19867,0.0001,22.70261]
[1778679103525,33.4,80117.69,0.0,0.19867,0.0001,22.70261]
[1778679103549,33.4,80117.69,0.0,0.19867,0.0001,22.70261]
[1778679103821,33.4,80117.88,0.0,0.1987,0.0001,22.70442]
[1778679103838,33.4,80117.88,0.0,0.1987,0.0001,22.70442]
[1778679103923,33.4,80117.88,0.0,0.1987,0.0001,22.70442]
[1778679104000,33.4,80110.24,0.0,0.19792,0.0001,22.64866]
[1778679107702,33.4,80108.78,0.0,0.19779,0.0001,22.63933]
[1778679107715,33.4,80108.78,0.0,0.19779,0.0001,22.63933]
[1778679107717,33.4,80108.78,0.0,0.19779,0.0001,22.63933]
[1778679107973,33.4,80109.84,0.0,0.19791,0.0001,22.64759]
[1778679113189,33.41,80108.62,0.0,0.19781,0.0001,22.64092]
[1778679116569,33.41,80098.67,0.0,0.19682,0.0001,22.56904]
[1778679122071,33.42,80101.62,0.0,0.19716,0.0001,22.59362]
[1778679124740,33.42,80097.45,0.0,0.19675,0.0001,22.56386]
[1778679125659,33.42,80098.38,0.0,0.19685,0.0001,22.57118]
[1778679128113,33.42,80118.26,0.0,0.1989,0.0001,22.71844]
[1778679132188,33.42,80129.04,0.0,0.20002,0.0001,22.79837]
[1778679133677,33.42,80129.04,0.0,0.20002,0.0001,22.79837]
[1778679134155,33.42,80130.66,0.0,0.20019,0.0001,22.81051]
[1778679138622,33.42,80132.6,0.0,0.20039,0.0001,22.8252]
[1778679138633,33.42,80132.6,0.0,0.20039,0.0001,22.8252]
[1778679138696,33.42,80133.57,0.0,0.2005,0.0001,22.83249]
[1778679138744,33.42,80133.57,0.0,0.2005,0.0001,22.83249]
[1778679138883,33.42,80133.57,0.0,0.2005,0.0001,22.83249]
[1778679139421,33.42,80133.57,0.0,0.2005,0.0001,22.83249]
[1778679139563,33.42,80133.57,0.0,0.2005,0.0001,22.83249]
[1778679139624,33.42,80151.56,0.0,0.20236,0.0001,22.9644]
[1778679140255,33.42,80151.56,0.0,0.20236,0.0001,22.9644]
[1778679140263,33.42,80151.56,0.0,0.20236,0.0001,22.9644]
[1778679140363,33.42,80164.45,0.0,0.2037,0.0001,23.05868]
[1778679145113,33.42,80168.72,0.0,0.20414,0.0001,23.08964]
[1778679145124,33.42,80168.72,0.0,0.20414,0.0001,23.08964]
[1778679145540,33.42,80168.72,0.0,0.20414,0.0001,23.08964]
[1778679145564,33.42,80168.72,0.0,0.20414,0.0001,23.08964]
[1778679145573,33.42,80173.67,0.0,0.20465,0.0001,23.12567]
[1778679146049,33.42,80173.67,0.0,0.20465,0.0001,23.12567]
[1778679146094,33.42,80173.67,0.0,0.20465,0.0001,23.12567]
[1778679146610,33.42,80176.63,0.0,0.20496,0.0001,23.14732]
[1778679147330,33.42,80176.63,0.0,0.20496,0.0001,23.14732]
[1778679147332,33.42,80177.05,0.0,0.205,0.0001,23.1504]
[1778679153471,33.42,80178.23,0.0,0.20511,0.0001,23.15535]
[1778679157560,33.42,80180.67,0.0,0.20536,0.0001,23.173]
[1778679157574,33.42,80180.67,0.0,0.20536,0.0001,23.173]
[1778679157673,33.42,80179.1,0.0,0.2052,0.0001,23.16165]
[1778679162708,33.42,80185.28,0.0,0.20584,0.0001,23.2069]
[1778679167742,33.42,80179.78,0.0,0.20527,0.0001,23.16692]
[1778679172780,33.42,80172.24,0.0,0.20449,0.0001,23.11211]
[1778679177804,33.43,80162.81,0.0,0.20351,0.0001,23.04357]
[1778679181300,33.43,80161.66,0.0,0.20339,0.0001,23.03538]
[1778679181318,33.43,80161.66,0.0,0.20339,0.0001,23.03538]
[1778679181488,33.43,80161.65,0.0,0.20339,0.0001,23.03539]
[1778679184013,33.43,80161.03,0.0,0.20333,0.0001,23.03108]
[1778679184509,33.43,80161.03,0.0,0.20334,0.0001,23.03122]
[1778679185130,33.43,80161.03,0.0,0.20334,0.0001,23.03122]
[1778679185585,33.43,80139.8,0.0,0.20114,0.0001,22.87593]
[1778679189399,33.43,80144.72,0.0,0.20165,0.0001,22.91248]
[1778679189548,33.43,80144.87,0.0,0.20167,0.0001,22.91376]
[1778679192612,33.43,80170.67,0.0,0.20436,0.0001,23.10292]
[1778679194289,33.43,80178.09,0.0,0.20513,0.0001,23.15726]
[1778679194707,33.43,80178.78,0.0,0.20521,0.0001,23.16234]
[1778679197289,33.43,80179.45,0.0,0.20528,0.0001,23.16721]
[1778679197299,33.43,80179.45,0.0,0.20528,0.0001,23.16721]
[1778679197706,33.43,80178.92,0.0,0.20522,0.0001,23.16334]
[1778679202767,33.43,80182.64,0.0,0.20561,0.0001,23.19032]
[1778679203854,33.43,80183.67,0.0,0.20571,0.0001,23.19779]
[1778679204737,33.43,80188.54,0.0,0.20622,0.0001,23.2332]
[1778679208169,33.43,80192.87,0.0,0.20667,0.0001,23.26441]
[1778679208684,33.43,80191.86,0.0,0.20656,0.0001,23.25692]
[1778679209202,33.43,80191.86,0.0,0.20656,0.0001,23.25692]
[1778679209695,33.43,80210.6,0.0,0.20853,0.00011,23.3931]
[1778679213727,33.43,80200.54,0.0,0.20746,0.00011,23.31666]
[1778679218763,33.43,80199.26,0.0,0.20733,0.00011,23.30785]
[1778679218891,33.43,80199.26,0.0,0.20733,0.00011,23.30785]
[1778679218911,33.43,80199.26,0.0,0.20733,0.00011,23.30785]
[1778679219035,33.43,80199.26,0.0,0.20733,0.00011,23.30785]
[1778679219767,33.43,80200.27,0.0,0.20744,0.00011,23.31529]
[1778679219832,33.43,80200.27,0.0,0.20744,0.00011,23.31529]
[1778679224946,33.43,80197.31,0.0,0.20713,0.0001,23.29381]
[1778679230957,33.43,80195.75,0.0,0.20696,0.0001,23.28253]
[1778679235472,33.43,80197.04,0.0,0.2071,0.0001,23.29208]
[1778679237086,33.43,80198.95,0.0,0.2073,0.0001,23.30602]
[1778679237320,33.43,80198.95,0.0,0.2073,0.0001,23.30602]
[1778679237334,33.43,80198.95,0.0,0.2073,0.0001,23.30602]
[1778679237384,33.43,80185.87,0.0,0.20593,0.0001,23.21091]
[1778679242934,33.43,80182.34,0.0,0.20557,0.0001,23.18564]
[1778679246629,33.43,80182.72,0.0,0.20561,0.0001,23.18858]
[1778679247335,33.43,80186.8,0.0,0.20604,0.0001,23.21837]
[1778679250132,33.43,80195.06,0.0,0.20691,0.0001,23.27844]
[1778679250979,33.43,80190.8,0.0,0.20646,0.0001,23.2474]
[1778679251384,33.43,80190.8,0.0,0.20646,0.0001,23.2474]
[1778679251395,33.43,80190.8,0.0,0.20646,0.0001,23.2474]
[1778679252844,33.43,80178.66,0.0,0.20519,0.0001,23.159]
[1778679257853,33.43,80175.37,0.0,0.20486,0.0001,23.13567]
[1778679262999,33.43,80172.66,0.0,0.20458,0.0001,23.1162]
[1778679264863,33.43,80176.79,0.0,0.20501,0.0001,23.14629]
[1778679267179,33.43,80176.77,0.0,0.205,0.0001,23.14605]
[1778679267539,33.43,80176.77,0.0,0.205,0.0001,23.14605]
[1778679267770,33.43,80176.77,0.0,0.205,0.0001,23.14605]
[1778679267848,33.43,80175.44,0.0,0.20487,0.0001,23.1363]
[1778679268322,33.43,80175.44,0.0,0.20487,0.0001,23.1363]
[1778679268394,33.43,80175.44,0.0,0.20487,0.0001,23.1363]
[1778679268610,33.43,80175.44,0.0,0.20487,0.0001,23.1363]
[1778679268620,33.43,80175.44,0.0,0.20487,0.0001,23.1363]
[1778679268649,33.43,80159.13,0.0,0.20317,0.0001,23.01721]
[1778679270125,33.43,80143.44,0.0,0.20154,0.0001,22.90228]
[1778679272018,33.43,80139.63,0.0,0.20112,0.0001,22.87077]
[1778679272144,33.43,80139.75,0.0,0.20114,0.0001,22.87167]
[1778679273036,33.43,80139.75,0.0,0.20114,0.0001,22.87167]
[1778679273050,33.43,80139.75,0.0,0.20114,0.0001,22.87167]
[1778679276066,33.43,80139.77,0.0,0.20114,0.0001,22.87175]
[1778679276754,33.43,80141.24,0.0,0.20129,0.0001,22.8825]
[1778679277051,33.43,80141.24,0.0,0.20129,0.0001,22.8825]
[1778679277075,33.43,80141.24,0.0,0.20129,0.0001,22.8825]
[1778679277178,33.43,80141.24,0.0,0.20129,0.0001,22.88249]
[1778679278082,33.43,80141.24,0.0,0.20129,0.0001,22.88249]
[1778679278417,33.43,80145.5,0.0,0.20173,0.0001,22.91366]
[1778679284392,33.43,80147.84,0.0,0.20197,0.0001,22.93062]
[1778679286225,33.43,80147.84,0.0,0.20197,0.0001,22.93059]
[1778679286789,33.43,80144.18,0.0,0.20159,0.0001,22.90378]
[1778679291663,33.43,80144.88,0.0,0.20166,0.0001,22.90902]
[1778679291797,33.43,80145.03,0.0,0.20168,0.0001,22.91015]
[1778679294193,33.43,80138.21,0.0,0.20098,0.0001,22.86037]
[1778679294463,33.43,80137.5,0.0,0.20091,0.0001,22.85527]
[1778679299355,33.43,80141.16,0.0,0.20129,0.0001,22.88248]
[1778679299365,33.43,80141.16,0.0,0.20129,0.0001,22.88248]
[1778679299372,33.43,80146.17,0.0,0.20181,0.0001,22.91924]
[1778679300489,33.43,80146.17,0.0,0.20181,0.0001,22.91924]
[1778679300507,33.43,80146.17,0.0,0.20181,0.0001,22.91924]
[1778679300539,33.44,80148.02,0.0,0.202,0.0001,22.93292]
[1778679303655,33.44,80144.21,0.0,0.20161,0.0001,22.90515]
[1778679303665,33.44,80144.21,0.0,0.20161,0.0001,22.90515]
[1778679303873,33.44,80144.85,0.0,0.20168,0.0001,22.91001]
[1778679305244,33.44,80138.68,0.0,0.20104,0.0001,22.86503]
[1778679305589,33.44,80137.51,0.0,0.20093,0.0001,22.8566]
[1778679307162,33.44,80137.51,0.0,0.20093,0.0001,22.85675]
[1778679307403,33.44,80137.26,0.0,0.2009,0.0001,22.85508]
[1778679310416,33.44,80147.32,0.0,0.20195,0.0001,22.92919]
[1778679311269,33.44,80147.32,0.0,0.20195,0.0001,22.92919]
[1778679311423,33.44,80147.63,0.0,0.20198,0.0001,22.93153]
[1778679316458,33.44,80152.84,0.0,0.20253,0.0001,22.96993]
[1778679318922,33.44,80153.38,0.0,0.20258,0.0001,22.97398]
[1778679318928,33.44,80153.38,0.0,0.20258,0.0001,22.97398]
[1778679318980,33.44,80153.38,0.0,0.20258,0.0001,22.97398]
[1778679318982,33.44,80153.38,0.0,0.20258,0.0001,22.97398]
[1778679324676,33.44,80142.29,0.0,0.20145,0.0001,22.89348]
[1778679329647,33.44,80146.88,0.0,0.20193,0.0001,22.92756]
[1778679329805,33.44,80144.22,0.0,0.20165,0.0001,22.9082]
[1778679330960,33.44,80144.22,0.0,0.20166,0.0001,22.9083]
[1778679331120,33.44,80144.22,0.0,0.20166,0.0001,22.9083]
[1778679331188,33.44,80144.22,0.0,0.20166,0.0001,22.9083]
[1778679331565,33.44,80124.15,0.0,0.19957,0.0001,22.75773]
[1778679332573,33.44,80102.47,0.0,0.19735,0.0001,22.59905]
[1778679335511,33.44,80094.37,0.0,0.19654,0.0001,22.5405]
[1778679335546,33.44,80094.37,0.0,0.19654,0.0001,22.5405]
[1778679335742,33.44,80094.37,0.0,0.19654,0.0001,22.5405]
[1778679335761,33.44,80094.37,0.0,0.19654,0.0001,22.5405]
[1778679335829,33.45,80097.62,0.0,0.19688,0.0001,22.56493]
[1778679337067,33.45,80097.62,0.0,0.19689,0.0001,22.56547]
[1778679337094,33.45,80097.62,0.0,0.19689,0.0001,22.56547]
[1778679337629,33.45,80098.46,0.0,0.19698,0.0001,22.57215]
[1778679339635,33.45,80074.47,0.0,0.19456,0.0001,22.39652]
[1778679340519,33.45,80074.47,0.0,0.19456,0.0001,22.39652]
[1778679340556,33.45,80074.47,0.0,0.19456,0.0001,22.39652]
[1778679341550,33.45,80072.39,0.0,0.19436,0.0001,22.38177]
[1778679341693,33.45,80072.39,0.0,0.19436,0.0001,22.38177]
[1778679341782,33.45,80072.39,0.0,0.19436,0.0001,22.38177]
[1778679341882,33.45,80070.23,0.0,0.19415,0.0001,22.36644]
[1778679343581,33.45,80070.23,0.0,0.19416,0.0001,22.36702]
[1778679343670,33.45,80067.42,0.0,0.19388,0.0001,22.34691]
[1778679348011,33.46,80062.66,0.0,0.19343,0.0001,22.31422]
[1778679348170,33.46,80062.66,0.0,0.19343,0.0001,22.31422]
[1778679348369,33.46,80062.66,0.0,0.19343,0.0001,22.31422]
[1778679348486,33.46,80062.66,0.0,0.19343,0.0001,22.31422]
[1778679348704,33.46,80062.66,0.0,0.19344,0.0001,22.31487]
[1778679349711,33.46,80051.85,0.0,0.19237,0.0001,22.23588]
[1778679352062,33.46,80047.76,0.0,0.19198,0.0001,22.20714]
[1778679352111,33.46,80047.76,0.0,0.19198,0.0001,22.20714]
[1778679352732,33.47,80048.51,0.0,0.19206,0.0001,22.2134]
[1778679353151,33.47,80048.51,0.0,0.19206,0.0001,22.2134]
[1778679353167,33.47,80048.51,0.0,0.19206,0.0001,22.2134]
[1778679353169,33.47,80048.51,0.0,0.19206,0.0001,22.2134]
[1778679353256,33.47,80048.51,0.0,0.19206,0.0001,22.2134]
[1778679353264,33.47,80048.51,0.0,0.19206,0.0001,22.2134]
[1778679353382,33.47,80048.51,0.0,0.19206,0.0001,22.2134]
[1778679353412,33.47,80048.51,0.0,0.19206,0.0001,22.2134]
[1778679353828,33.47,80048.51,0.0,0.19206,0.0001,22.2134]
[1778679353904,33.47,80055.99,0.0,0.19282,0.0001,22.26936]
[1778679354431,33.47,80055.99,0.0,0.19282,0.0001,22.26936]
[1778679354487,33.47,80055.99,0.0,0.19282,0.0001,22.26936]
[1778679355861,33.47,80056.1,0.0,0.19285,0.0001,22.27091]
[1778679355938,33.47,80058.29,0.0,0.19308,0.0001,22.28779]
[1778679358244,33.47,80056.64,0.0,0.19293,0.0001,22.27708]
[1778679358282,33.47,80056.64,0.0,0.19293,0.0001,22.27708]
[1778679358774,33.47,80057.67,0.0,0.19305,0.0001,22.28541]
[1778679359932,33.47,80057.67,0.0,0.19305,0.0001,22.28541]
[1778679359940,33.47,80057.67,0.0,0.19305,0.0001,22.28541]
[1778679359951,33.48,80046.17,0.0,0.1919,0.0001,22.20135]
[1778679360587,33.48,80046.17,0.0,0.1919,0.0001,22.20135]
[1778679360922,33.48,80040.18,0.0,0.19131,0.0001,22.15791]
[1778679362039,33.48,80040.18,0.0,0.19132,0.0001,22.15853]
[1778679362870,33.48,80023.1,0.0,0.18962,0.0001,22.03301]
[1778679364853,33.48,80036.76,0.0,0.19101,0.0001,22.13573]
[1778679368856,33.49,80045.9,0.0,0.19198,0.0001,22.2066]
[1778679370076,33.49,80040.64,0.0,0.19146,0.0001,22.16856]
[1778679370851,33.49,80040.64,0.0,0.19146,0.0001,22.16856]
[1778679370942,33.49,80023.56,0.0,0.18977,0.0001,22.04317]
[1778679373884,33.5,80023.71,0.0,0.1898,0.0001,22.04605]
[1778679373969,33.5,80026.05,0.0,0.19005,0.0001,22.0643]
[1778679379138,33.51,80024.4,0.0,0.18995,0.0001,22.05651]
[1778679379930,33.51,80023.53,0.0,0.18987,0.0001,22.05098]
[1778679381944,33.51,80011.8,0.0,0.18872,0.0001,21.96493]
[1778679386984,33.51,80007.48,0.0,0.18832,0.0001,21.93497]
[1778679390710,33.51,80011.02,0.0,0.18868,0.0001,21.96195]
[1778679392148,33.52,80004.87,0.0,0.18806,0.0001,21.91351]
[1778679395750,33.52,79994.0,0.0,0.187,0.0001,21.83411]
[1778679395800,33.52,79994.0,0.0,0.187,0.0001,21.83411]
[1778679395901,33.52,79994.0,0.0,0.187,0.0001,21.83411]
[1778679395958,33.52,79992.0,0.0,0.18681,0.0001,21.81985]
[1778679397615,33.52,80018.14,0.0,0.18941,0.0001,22.01411]
[1778679398025,33.52,80018.14,0.0,0.18941,0.0001,22.01411]
[1778679398054,33.52,80018.14,0.0,0.18941,0.0001,22.01411]
[1778679398068,33.52,80018.14,0.0,0.18941,0.0001,22.01411]
[1778679398765,33.52,80018.14,0.0,0.18941,0.0001,22.01411]
[1778679398798,33.52,80018.14,0.0,0.18941,0.0001,22.01411]
[1778679398819,33.52,80034.62,0.0,0.19106,0.0001,22.13659]
[1778679399082,33.52,80034.62,0.0,0.19106,0.0001,22.13659]
[1778679399122,33.52,80034.62,0.0,0.19106,0.0001,22.13659]
[1778679399809,33.52,80044.54,0.0,0.19207,0.0001,22.21054]
[1778679400998,33.52,80044.54,0.0,0.19207,0.0001,22.21054]
[1778679401003,33.52,80044.54,0.0,0.19207,0.0001,22.21054]
[1778679401595,33.52,80044.54,0.0,0.19207,0.0001,22.21054]
[1778679401613,33.52,80044.54,0.0,0.19207,0.0001,22.21054]
[1778679401633,33.53,80050.31,0.0,0.19266,0.0001,22.25441]
[1778679402692,33.53,80050.31,0.0,0.19266,0.0001,22.25441]
[1778679402723,33.53,80050.31,0.0,0.19266,0.0001,22.25441]
[1778679402879,33.53,80050.31,0.0,0.19266,0.0001,22.25441]
[1778679402894,33.53,80050.31,0.0,0.19266,0.0001,22.25441]
[1778679402899,33.53,80050.31,0.0,0.19266,0.0001,22.25441]
[1778679402984,33.53,80050.31,0.0,0.19266,0.0001,22.25441]
[1778679402936,33.53,80050.5,0.0,0.19269,0.0001,22.25644]
[1778679403017,33.53,80050.5,0.0,0.19269,0.0001,22.25644]
[1778679403095,33.53,80050.5,0.0,0.19269,0.0001,22.25644]
[1778679403139,33.53,80048.82,0.0,0.19252,0.0001,22.24407]
[1778679404399,33.53,80048.82,0.0,0.19252,0.0001,22.24407]
[1778679404856,33.53,80048.44,0.0,0.1925,0.0001,22.24255]
[1778679405092,33.53,80048.44,0.0,0.1925,0.0001,22.24255]
[1778679406000,33.53,80046.72,0.0,0.19234,0.0001,22.23052]
[1778679411036,33.54,80048.39,0.0,0.19255,0.0001,22.246]
[1778679416112,33.54,80048.87,0.0,0.19264,0.0001,22.25259]
[1778679421187,33.55,80047.7,0.0,0.19257,0.0001,22.24675]
[1778679421977,33.55,80038.46,0.0,0.19165,0.0001,22.17927]
[1778679422125,33.55,80038.46,0.0,0.19165,0.0001,22.17927]
[1778679422336,33.55,80038.46,0.0,0.19165,0.0001,22.17927]
[1778679422420,33.55,80038.46,0.0,0.19165,0.0001,22.17927]
[1778679422514,33.55,80038.46,0.0,0.19165,0.0001,22.17927]
[1778679422701,33.55,80038.46,0.0,0.19165,0.0001,22.17927]
[1778679422840,33.55,80019.86,0.0,0.1898,0.0001,22.04281]
[1778679423551,33.55,80019.86,0.0,0.1898,0.0001,22.04281]
[1778679423594,33.55,80019.86,0.0,0.1898,0.0001,22.04281]
[1778679423633,33.55,80011.56,0.0,0.18898,0.0001,21.98173]
[1778679426905,33.55,80008.48,0.0,0.18868,0.0001,21.95949]
[1778679426941,33.55,80008.48,0.0,0.18868,0.0001,21.95949]
[1778679426953,33.55,80008.48,0.0,0.18868,0.0001,21.95949]
[1778679426980,33.55,80011.53,0.0,0.18899,0.0001,21.98228]
[1778679429846,33.55,79998.28,0.0,0.18768,0.0001,21.88496]
[1778679435476,33.56,79994.83,0.0,0.18736,0.0001,21.86089]
[1778679437788,33.56,79994.83,0.0,0.18737,0.0001,21.86111]
[1778679437849,33.56,79994.83,0.0,0.18737,0.0001,21.86111]
[1778679441420,33.56,80004.52,0.0,0.18834,0.0001,21.93385]
[1778679441729,33.56,80011.34,0.0,0.18902,0.0001,21.98442]
[1778679443930,33.56,80011.1,0.0,0.189,0.0001,21.98291]
[1778679443996,33.56,80011.1,0.0,0.189,0.0001,21.98291]
[1778679443978,33.56,80025.87,0.0,0.19047,0.0001,22.09204]
[1778679445201,33.56,80030.38,0.0,0.19092,0.0001,22.12541]
[1778679445513,33.56,80030.38,0.0,0.19092,0.0001,22.12541]
[1778679445859,33.56,80030.49,0.0,0.19093,0.0001,22.12631]
[1778679451205,33.56,80033.88,0.0,0.19128,0.0001,22.15164]
[1778679451253,33.56,80033.88,0.0,0.19128,0.0001,22.15164]
[1778679451449,33.56,80034.21,0.0,0.19129,0.0001,22.15048]
[1778679453814,33.56,80031.38,0.0,0.19101,0.0001,22.12975]
[1778679453898,33.56,80031.38,0.0,0.19101,0.0001,22.12975]
[1778679453999,33.56,80021.44,0.0,0.19002,0.0001,22.05658]
[1778679458240,33.56,80022.79,0.0,0.19016,0.0001,22.06704]
[1778679459056,33.56,80024.89,0.0,0.19037,0.0001,22.08265]
[1778679460757,33.56,80009.61,0.0,0.18886,0.0001,21.97016]
[1778679463185,33.56,80010.33,0.0,0.18893,0.0001,21.97584]
[1778679467785,33.57,79997.14,0.0,0.18765,0.0001,21.87984]
[1778679469575,33.57,79986.85,0.0,0.18664,0.0001,21.80424]
[1778679470942,33.57,79986.85,0.0,0.18664,0.0001,21.80424]
[1778679471050,33.57,79986.85,0.0,0.18664,0.0001,21.80424]
[1778679471041,33.57,79980.76,0.0,0.18604,0.0001,21.75953]
[1778679474631,33.57,79974.87,0.0,0.18547,0.0001,21.71659]
[1778679474662,33.57,79978.62,0.0,0.18584,0.0001,21.74445]
[1778679480654,33.57,79970.61,0.0,0.18507,0.0001,21.68602]
[1778679485829,33.57,79973.53,0.0,0.18537,0.0001,21.70845]
[1778679487056,33.57,79973.53,0.0,0.18537,0.0001,21.70845]
[1778679487703,33.57,79972.11,0.0,0.18523,0.0001,21.69836]
[1778679492333,33.57,79963.72,0.0,0.18442,0.0001,21.63692]
[1778679492516,33.57,79963.72,0.0,0.18442,0.0001,21.63692]
[1778679492528,33.57,79963.72,0.0,0.18442,0.0001,21.63692]
[1778679492674,33.57,79963.72,0.0,0.18442,0.0001,21.63692]
[1778679492837,33.57,79963.72,0.0,0.18442,0.0001,21.63692]
[1778679492842,33.57,79956.56,0.0,0.18373,0.0001,21.58414]
[1778679495116,33.57,79953.69,0.0,0.18345,0.0001,21.56309]
[1778679495899,33.58,79951.76,0.0,0.18326,0.0001,21.54893]
[1778679497788,33.58,79951.76,0.0,0.18327,0.0001,21.54922]
[1778679497827,33.58,79951.76,0.0,0.18327,0.0001,21.54922]
[1778679497853,33.58,79955.73,0.0,0.18366,0.0001,21.57889]
[1778679500413,33.58,79953.54,0.0,0.18345,0.0001,21.56303]
[1778679500494,33.58,79953.54,0.0,0.18345,0.0001,21.56303]
[1778679500803,33.58,79953.54,0.0,0.18345,0.0001,21.56321]
[1778679503290,33.58,79956.95,0.0,0.18379,0.0001,21.58884]
[1778679503820,33.58,79959.32,0.0,0.18402,0.0001,21.60655]
[1778679505969,33.58,79970.49,0.0,0.18512,0.0001,21.6895]
[1778679507446,33.58,79970.49,0.0,0.18512,0.0001,21.68959]
[1778679507459,33.58,79970.49,0.0,0.18512,0.0001,21.68959]
[1778679507848,33.58,79970.97,0.0,0.18517,0.0001,21.69323]
[1778679510355,33.58,79970.76,0.0,0.18515,0.0001,21.69186]
[1778679510384,33.58,79970.76,0.0,0.18515,0.0001,21.69186]
[1778679510869,33.58,79972.07,0.0,0.18528,0.0001,21.70165]
[1778679512882,33.58,79962.94,0.0,0.18437,0.0001,21.63073]
[1778679513539,33.58,79962.94,0.0,0.18437,0.0001,21.63073]
[1778679513890,33.58,79957.65,0.0,0.18385,0.0001,21.59181]
[1778679516807,33.58,79962.63,0.0,0.18435,0.0001,21.62911]
[1778679516836,33.58,79962.63,0.0,0.18435,0.0001,21.62911]
[1778679517581,33.58,79962.63,0.0,0.18435,0.0001,21.6293]
[1778679517587,33.58,79962.63,0.0,0.18435,0.0001,21.6293]
[1778679518022,33.58,79962.82,0.0,0.18437,0.0001,21.63089]
[1778679519660,33.58,79962.82,0.0,0.18437,0.0001,21.63108]
[1778679519715,33.58,79962.82,0.0,0.18437,0.0001,21.63108]
[1778679520176,33.58,79964.97,0.0,0.18458,0.0001,21.64716]
[1778679520939,33.58,79965.48,0.0,0.18464,0.0001,21.65111]
[1778679523708,33.58,79959.96,0.0,0.1841,0.0001,21.61068]
[1778679523718,33.58,79959.96,0.0,0.1841,0.0001,21.61068]
[1778679523960,33.58,79963.75,0.0,0.18448,0.0001,21.63891]
[1778679528995,33.59,79963.8,0.0,0.18449,0.0001,21.64004]
[1778679531278,33.59,79961.55,0.0,0.18428,0.0001,21.62377]
[1778679531287,33.59,79961.55,0.0,0.18428,0.0001,21.62377]
[1778679532088,33.59,79958.74,0.0,0.18401,0.0001,21.60319]
[1778679535578,33.59,79950.05,0.0,0.18317,0.0001,21.53947]
[1778679535584,33.59,79950.05,0.0,0.18317,0.0001,21.53947]
[1778679535654,33.59,79950.05,0.0,0.18317,0.0001,21.53947]
[1778679536044,33.59,79950.05,0.0,0.18317,0.0001,21.53974]
[1778679536445,33.59,79950.05,0.0,0.18317,0.0001,21.53974]
[1778679536471,33.59,79950.05,0.0,0.18317,0.0001,21.53974]
[1778679537051,33.59,79948.29,0.0,0.183,0.0001,21.52697]
[1778679539597,33.59,79952.21,0.0,0.18339,0.0001,21.55652]
[1778679540090,33.59,79952.21,0.0,0.18339,0.0001,21.55652]
[1778679540095,33.59,79952.21,0.0,0.18339,0.0001,21.55652]
[1778679540127,33.59,79954.14,0.0,0.18358,0.0001,21.57109]
[1778679544176,33.59,79947.91,0.0,0.18299,0.0001,21.52596]
[1778679545139,33.59,79947.91,0.0,0.18299,0.0001,21.52596]
[1778679545122,33.59,79947.71,0.0,0.18297,0.0001,21.52475]
[1778679546130,33.59,79946.65,0.0,0.18288,0.0001,21.51717]
[1778679546254,33.59,79946.65,0.0,0.18288,0.0001,21.51717]
[1778679547138,33.59,79947.59,0.0,0.18297,0.0001,21.5244]
[1778679552168,33.6,79945.77,0.0,0.18281,0.0001,21.51226]
[1778679552419,33.6,79945.77,0.0,0.18281,0.0001,21.51226]
[1778679552423,33.6,79945.77,0.0,0.18281,0.0001,21.51226]
[1778679552962,33.6,79945.77,0.0,0.18281,0.0001,21.51226]
[1778679553043,33.6,79945.77,0.0,0.18281,0.0001,21.51226]
[1778679553046,33.6,79952.21,0.0,0.18344,0.0001,21.56021]
[1778679553389,33.6,79952.21,0.0,0.18344,0.0001,21.56021]
[1778679558489,33.6,79955.89,0.0,0.18381,0.0001,21.58835]
[1778679558494,33.6,79955.89,0.0,0.18381,0.0001,21.58835]
[1778679558555,33.6,79955.9,0.0,0.18382,0.0001,21.58887]
[1778679561996,33.6,79955.57,0.0,0.18379,0.0001,21.58664]
[1778679562005,33.6,79955.57,0.0,0.18379,0.0001,21.58664]
[1778679562026,33.6,79955.58,0.0,0.1838,0.0001,21.58714]
[1778679563560,33.6,79955.58,0.0,0.1838,0.0001,21.58714]
[1778679563726,33.6,79955.58,0.0,0.1838,0.0001,21.58714]
[1778679563865,33.6,79953.17,0.0,0.18357,0.0001,21.5697]
[1778679564715,33.6,79953.17,0.0,0.18357,0.0001,21.5697]
[1778679564725,33.6,79945.59,0.0,0.18283,0.0001,21.51367]
[1778679566515,33.6,79945.59,0.0,0.18283,0.0001,21.51367]
[1778679566527,33.6,79945.59,0.0,0.18283,0.0001,21.51367]
[1778679566547,33.6,79945.59,0.0,0.18283,0.0001,21.51367]
[1778679566549,33.6,79945.59,0.0,0.18283,0.0001,21.51367]
[1778679566639,33.6,79944.05,0.0,0.18269,0.0001,21.50257]
[1778679572318,33.6,79942.38,0.0,0.18251,0.0001,21.4873]
[1778679574193,33.6,79942.38,0.0,0.18251,0.0001,21.4873]
[1778679574878,33.6,79943.25,0.0,0.1826,0.0001,21.49408]
[1778679575115,33.6,79943.25,0.0,0.1826,0.0001,21.49408]
[1778679575114,33.6,79935.89,0.0,0.18189,0.0001,21.43975]
[1778679575235,33.6,79935.89,0.0,0.18189,0.0001,21.43975]
[1778679575425,33.6,79935.89,0.0,0.18189,0.0001,21.43975]
[1778679575522,33.6,79921.3,0.0,0.18048,0.0001,21.33187]
[1778679579096,33.61,79913.4,0.0,0.17973,0.0001,21.27401]
[1778679579188,33.61,79908.44,0.0,0.17926,0.0001,21.2375]
[1778679580996,33.61,79908.44,0.0,0.17926,0.0001,21.2375]
[1778679581034,33.61,79908.44,0.0,0.17926,0.0001,21.2375]
[1778679581207,33.61,79913.07,0.0,0.17971,0.0001,21.27259]
[1778679581765,33.61,79903.39,0.0,0.17879,0.0001,21.2008]
[1778679585714,33.61,79914.06,0.0,0.17982,0.0001,21.28077]
[1778679586251,33.61,79914.06,0.0,0.17982,0.0001,21.28077]
[1778679586277,33.61,79914.06,0.0,0.17982,0.0001,21.28077]
[1778679586546,33.61,79924.45,0.0,0.18082,0.0001,21.35798]
[1778679587252,33.61,79924.45,0.0,0.18082,0.0001,21.35798]
[1778679587435,33.61,79924.45,0.0,0.18082,0.0001,21.35798]
[1778679589404,33.61,79927.47,0.0,0.18112,0.0001,21.38054]
[1778679589526,33.61,79927.47,0.0,0.18112,0.0001,21.38054]
[1778679589606,33.61,79927.47,0.0,0.18112,0.0001,21.38054]
[1778679589905,33.61,79935.86,0.0,0.18193,0.0001,21.44275]
[1778679590230,33.61,79935.86,0.0,0.18193,0.0001,21.44275]
[1778679590357,33.61,79935.86,0.0,0.18193,0.0001,21.44275]
[1778679590812,33.61,79935.86,0.0,0.18193,0.0001,21.44275]
[1778679590970,33.61,79935.86,0.0,0.18193,0.0001,21.44275]
[1778679590988,33.61,79925.45,0.0,0.18093,0.0001,21.36605]
[1778679591379,33.61,79925.45,0.0,0.18093,0.0001,21.36605]
[1778679591599,33.61,79925.45,0.0,0.18093,0.0001,21.36605]
[1778679591803,33.61,79925.45,0.0,0.18093,0.0001,21.36605]
[1778679592057,33.61,79925.45,0.0,0.18093,0.0001,21.36605]
[1778679592073,33.61,79906.37,0.0,0.1791,0.0001,21.2247]
[1778679595225,33.61,79899.64,0.0,0.17846,0.0001,21.17536]
[1778679595501,33.61,79899.9,0.0,0.17849,0.0001,21.1776]
[1778679599761,33.61,79909.53,0.0,0.17942,0.0001,21.25008]
[1778679602204,33.61,79896.3,0.0,0.17816,0.0001,21.15221]
[1778679603792,33.61,79896.3,0.0,0.17816,0.0001,21.15221]
[1778679603804,33.61,79896.3,0.0,0.17816,0.0001,21.15221]
[1778679603974,33.61,79896.3,0.0,0.17816,0.0001,21.15221]
[1778679604014,33.61,79873.22,0.0,0.17596,9e-05,20.98104]
[1778679604299,33.61,79873.22,0.0,0.17596,9e-05,20.98104]
[1778679604576,33.62,79873.22,0.0,0.17597,9e-05,20.98125]
[1778679605890,33.62,79873.22,0.0,0.17597,9e-05,20.98125]
[1778679605912,33.62,79873.22,0.0,0.17597,9e-05,20.98125]
[1778679606010,33.62,79871.99,0.0,0.17585,9e-05,20.97246]
[1778679607065,33.62,79871.99,0.0,0.17585,9e-05,20.97246]
[1778679607107,33.62,79871.99,0.0,0.17585,9e-05,20.97246]
[1778679607119,33.62,79871.99,0.0,0.17585,9e-05,20.97246]
[1778679607138,33.62,79876.77,0.0,0.17631,9e-05,21.00837]
[1778679608190,33.62,79876.77,0.0,0.17631,9e-05,21.00837]
[1778679608194,33.62,79876.77,0.0,0.17631,9e-05,21.00837]
[1778679609087,33.62,79871.12,0.0,0.17579,9e-05,20.96756]
[1778679609425,33.62,79871.12,0.0,0.17579,9e-05,20.96756]
[1778679609570,33.62,79871.12,0.0,0.17579,9e-05,20.96756]
[1778679609762,33.62,79871.12,0.0,0.17579,9e-05,20.96756]
[1778679609991,33.62,79871.12,0.0,0.17579,9e-05,20.96756]
[1778679610032,33.62,79864.17,0.0,0.17513,9e-05,20.91595]
[1778679611497,33.62,79864.07,0.0,0.17513,9e-05,20.91561]
[1778679611510,33.62,79864.07,0.0,0.17513,9e-05,20.91561]
[1778679611536,33.62,79864.07,0.0,0.17513,9e-05,20.91561]
[1778679611652,33.62,79861.36,0.0,0.17488,9e-05,20.89595]
[1778679612484,33.62,79861.36,0.0,0.17488,9e-05,20.89595]
[1778679612698,33.62,79861.36,0.0,0.17488,9e-05,20.89595]
[1778679612786,33.62,79861.36,0.0,0.17488,9e-05,20.89595]
[1778679612876,33.62,79861.36,0.0,0.17488,9e-05,20.89595]
[1778679612934,33.62,79861.36,0.0,0.17488,9e-05,20.89595]
[1778679613119,33.62,79861.36,0.0,0.17488,9e-05,20.89595]
[1778679613212,33.62,79861.36,0.0,0.17488,9e-05,20.89595]
[1778679613227,33.62,79861.36,0.0,0.17488,9e-05,20.89595]
[1778679613249,33.62,79845.38,0.0,0.17338,9e-05,20.7777]
[1778679613328,33.62,79845.38,0.0,0.17338,9e-05,20.7777]
[1778679613388,33.62,79845.38,0.0,0.17338,9e-05,20.7777]
[1778679613868,33.62,79845.38,0.0,0.17338,9e-05,20.7777]
[1778679613875,33.62,79845.38,0.0,0.17338,9e-05,20.7777]
[1778679613969,33.62,79820.28,0.0,0.17103,9e-05,20.5911]
[1778679615650,33.62,79821.24,0.0,0.17114,9e-05,20.59956]
[1778679618909,33.63,79817.07,0.0,0.17076,9e-05,20.56967]
[1778679618916,33.63,79817.07,0.0,0.17076,9e-05,20.56967]
[1778679618981,33.63,79798.33,0.0,0.16903,9e-05,20.43071]
[1778679619925,33.63,79798.33,0.0,0.16903,9e-05,20.43071]
[1778679619954,33.63,79798.33,0.0,0.16903,9e-05,20.43071]
[1778679620192,33.63,79798.33,0.0,0.16903,9e-05,20.43071]
[1778679620207,33.63,79798.33,0.0,0.16903,9e-05,20.43071]
[1778679620021,33.63,79805.65,0.0,0.16972,9e-05,20.48571]
[1778679620685,33.63,79805.65,0.0,0.16972,9e-05,20.48631]
[1778679623182,33.63,79801.08,0.0,0.16931,9e-05,20.45285]
[1778679623235,33.63,79801.08,0.0,0.16931,9e-05,20.45285]
[1778679623714,33.63,79799.94,0.0,0.16921,9e-05,20.4453]
[1778679626855,33.63,79817.2,0.0,0.17084,9e-05,20.5752]
[1778679629849,33.63,79824.26,0.0,0.1715,9e-05,20.62852]
[1778679629896,33.63,79824.26,0.0,0.1715,9e-05,20.62852]
[1778679629931,33.63,79824.26,0.0,0.1715,9e-05,20.62852]
[1778679629952,33.63,79824.26,0.0,0.1715,9e-05,20.62852]
[1778679629968,33.63,79824.26,0.0,0.1715,9e-05,20.62852]
[1778679629987,33.63,79824.26,0.0,0.1715,9e-05,20.62852]
[1778679630036,33.63,79824.26,0.0,0.1715,9e-05,20.62852]
[1778679630057,33.63,79824.26,0.0,0.1715,9e-05,20.62852]
[1778679630102,33.63,79824.26,0.0,0.1715,9e-05,20.62852]
[1778679630162,33.63,79824.26,0.0,0.1715,9e-05,20.62852]
[1778679630183,33.63,79824.26,0.0,0.1715,9e-05,20.62852]
[1778679630221,33.63,79824.26,0.0,0.1715,9e-05,20.62852]
[1778679630243,33.64,79832.99,0.0,0.17233,9e-05,20.69395]
[1778679630393,33.64,79832.99,0.0,0.17233,9e-05,20.69395]
[1778679630414,33.64,79832.99,0.0,0.17233,9e-05,20.69395]
[1778679630431,33.64,79832.99,0.0,0.17233,9e-05,20.69395]
[1778679630496,33.64,79832.99,0.0,0.17233,9e-05,20.69395]
[1778679630525,33.64,79832.99,0.0,0.17233,9e-05,20.69395]
[1778679630768,33.64,79832.99,0.0,0.17233,9e-05,20.69395]
[1778679632094,33.64,79832.99,0.0,0.17233,9e-05,20.69395]
[1778679632100,33.64,79841.33,0.0,0.17309,9e-05,20.75284]
[1778679633821,33.64,79843.21,0.0,0.17328,9e-05,20.76714]
[1778679634195,33.64,79843.21,0.0,0.17328,9e-05,20.76714]
[1778679634206,33.64,79843.21,0.0,0.17328,9e-05,20.76714]
[1778679634199,33.64,79854.99,0.0,0.17438,9e-05,20.85463]
[1778679634795,33.64,79855.19,0.0,0.17441,9e-05,20.85648]
[1778679635342,33.64,79855.19,0.0,0.17441,9e-05,20.85648]
[1778679635359,33.64,79855.19,0.0,0.17441,9e-05,20.85648]
[1778679636118,33.64,79855.19,0.0,0.17441,9e-05,20.85648]
[1778679636131,33.64,79855.19,0.0,0.17441,9e-05,20.85648]
[1778679636219,33.64,79872.42,0.0,0.17604,9e-05,20.98479]
[1778679637727,33.64,79864.84,0.0,0.17532,9e-05,20.92853]
[1778679637749,33.64,79864.84,0.0,0.17532,9e-05,20.92853]
[1778679639482,33.64,79856.62,0.0,0.17455,9e-05,20.86798]
[1778679639496,33.64,79856.62,0.0,0.17455,9e-05,20.86798]
[1778679640183,33.64,79856.62,0.0,0.17455,9e-05,20.86798]
[1778679640237,33.64,79856.62,0.0,0.17455,9e-05,20.86798]
[1778679640260,33.64,79848.52,0.0,0.1738,9e-05,20.80871]
[1778679640389,33.64,79848.52,0.0,0.1738,9e-05,20.80871]
[1778679640417,33.64,79848.52,0.0,0.1738,9e-05,20.80871]
[1778679640449,33.64,79848.52,0.0,0.1738,9e-05,20.80871]
[1778679640599,33.64,79848.52,0.0,0.1738,9e-05,20.80871]
[1778679640627,33.64,79848.52,0.0,0.1738,9e-05,20.80871]
[1778679641188,33.64,79836.62,0.0,0.17269,9e-05,20.72061]
[1778679641440,33.64,79836.62,0.0,0.17269,9e-05,20.72061]
[1778679642204,33.64,79836.62,0.0,0.17269,9e-05,20.72061]
[1778679642292,33.64,79831.2,0.0,0.17218,9e-05,20.68034]
[1778679642757,33.64,79831.2,0.0,0.17218,9e-05,20.68034]
[1778679642786,33.64,79831.2,0.0,0.17218,9e-05,20.68034]
[1778679644289,33.64,79823.84,0.0,0.1715,9e-05,20.62651]
[1778679644372,33.64,79823.84,0.0,0.1715,9e-05,20.62651]
[1778679645257,33.64,79823.84,0.0,0.1715,9e-05,20.62651]
[1778679645285,33.64,79831.45,0.0,0.17222,9e-05,20.68358]
[1778679645387,33.64,79831.45,0.0,0.17222,9e-05,20.68358]
[1778679645406,33.64,79831.45,0.0,0.17222,9e-05,20.68358]
[1778679645894,33.65,79838.84,0.0,0.17292,9e-05,20.73904]
[1778679648043,33.65,79838.07,0.0,0.17286,9e-05,20.73377]
[1778679648055,33.65,79838.07,0.0,0.17286,9e-05,20.73377]
[1778679648066,33.65,79838.07,0.0,0.17286,9e-05,20.73377]
[1778679648068,33.65,79838.07,0.0,0.17286,9e-05,20.73377]
[1778679648142,33.65,79838.06,0.0,0.17286,9e-05,20.73407]
[1778679648823,33.65,79838.06,0.0,0.17286,9e-05,20.73407]
[1778679648853,33.65,79838.06,0.0,0.17286,9e-05,20.73407]
[1778679648883,33.65,79838.06,0.0,0.17286,9e-05,20.73407]
[1778679648923,33.65,79840.86,0.0,0.17313,9e-05,20.75525]
[1778679650814,33.65,79848.93,0.0,0.17389,9e-05,20.81556]
[1778679651032,33.65,79848.93,0.0,0.17389,9e-05,20.81556]
[1778679651121,33.65,79848.93,0.0,0.17389,9e-05,20.81556]
[1778679651146,33.65,79848.93,0.0,0.17389,9e-05,20.81556]
[1778679651180,33.65,79867.63,0.0,0.17566,9e-05,20.95472]
[1778679651329,33.65,79867.63,0.0,0.17566,9e-05,20.95472]
[1778679651401,33.65,79867.63,0.0,0.17566,9e-05,20.95472]
[1778679651649,33.65,79867.63,0.0,0.17566,9e-05,20.95472]
[1778679651709,33.65,79867.63,0.0,0.17566,9e-05,20.95472]
[1778679651777,33.65,79867.63,0.0,0.17566,9e-05,20.95472]
[1778679651838,33.65,79867.63,0.0,0.17566,9e-05,20.95472]
[1778679651958,33.65,79867.63,0.0,0.17566,9e-05,20.95472]
[1778679651988,33.65,79867.63,0.0,0.17566,9e-05,20.95472]
[1778679652009,33.65,79867.63,0.0,0.17566,9e-05,20.95472]
[1778679652015,33.65,79867.63,0.0,0.17566,9e-05,20.95472]
[1778679652167,33.65,79867.63,0.0,0.17566,9e-05,20.95472]
[1778679652194,33.65,79867.63,0.0,0.17566,9e-05,20.95472]
[1778679652265,33.65,79878.75,0.0,0.17672,0.0001,21.0377]
[1778679652770,33.65,79878.75,0.0,0.17672,0.0001,21.0377]
[1778679652931,33.65,79878.75,0.0,0.17673,0.0001,21.03805]
[1778679653360,33.65,79878.75,0.0,0.17673,0.0001,21.03805]
[1778679653417,33.65,79878.75,0.0,0.17673,0.0001,21.03805]
[1778679653935,33.65,79879.31,0.0,0.17678,0.0001,21.04245]
[1778679655953,33.65,79878.13,0.0,0.17667,0.0001,21.03393]
[1778679655981,33.65,79878.13,0.0,0.17667,0.0001,21.03393]
[1778679656083,33.65,79865.11,0.0,0.17545,9e-05,20.93792]
[1778679657483,33.65,79856.81,0.0,0.17467,9e-05,20.8767]
[1778679657493,33.65,79856.81,0.0,0.17467,9e-05,20.8767]
[1778679657651,33.65,79856.81,0.0,0.17467,9e-05,20.8767]
[1778679657678,33.65,79856.81,0.0,0.17467,9e-05,20.8767]
[1778679657735,33.65,79856.81,0.0,0.17467,9e-05,20.8767]
[1778679657766,33.65,79856.81,0.0,0.17467,9e-05,20.8767]
[1778679657840,33.65,79856.81,0.0,0.17467,9e-05,20.8767]
[1778679657858,33.65,79856.81,0.0,0.17467,9e-05,20.8767]
[1778679657945,33.65,79856.81,0.0,0.17467,9e-05,20.8767]
[1778679657956,33.65,79856.81,0.0,0.17467,9e-05,20.8767]
[1778679657976,33.65,79856.81,0.0,0.17467,9e-05,20.8767]
[1778679658019,33.65,79860.28,0.0,0.175,9e-05,20.90245]
[1778679658544,33.65,79860.28,0.0,0.175,9e-05,20.90245]
[1778679658581,33.65,79860.28,0.0,0.175,9e-05,20.90245]
[1778679659308,33.65,79860.28,0.0,0.175,9e-05,20.9029]
[1778679659518,33.65,79860.28,0.0,0.175,9e-05,20.9029]
[1778679659977,33.65,79856.63,0.0,0.17466,9e-05,20.87623]
[1778679661062,33.65,79856.63,0.0,0.17466,9e-05,20.87623]
[1778679661094,33.65,79856.63,0.0,0.17466,9e-05,20.87623]
[1778679661151,33.66,79839.91,0.0,0.1731,9e-05,20.75267]
[1778679662539,33.66,79839.91,0.0,0.1731,9e-05,20.75292]
[1778679662568,33.66,79839.91,0.0,0.1731,9e-05,20.75292]
[1778679662628,33.66,79839.91,0.0,0.1731,9e-05,20.75292]
[1778679662658,33.66,79839.91,0.0,0.1731,9e-05,20.75292]
[1778679662999,33.66,79836.92,0.0,0.17282,9e-05,20.73072]
[1778679663796,33.66,79836.92,0.0,0.17282,9e-05,20.73072]
[1778679663811,33.66,79836.92,0.0,0.17282,9e-05,20.73072]
[1778679664021,33.66,79839.31,0.0,0.17305,9e-05,20.74874]
[1778679664809,33.66,79839.31,0.0,0.17305,9e-05,20.74874]
[1778679664956,33.66,79839.31,0.0,0.17305,9e-05,20.74874]
[1778679664982,33.66,79839.31,0.0,0.17305,9e-05,20.74874]
[1778679665263,33.66,79839.31,0.0,0.17305,9e-05,20.74874]
[1778679665283,33.66,79839.31,0.0,0.17305,9e-05,20.74874]
[1778679665285,33.66,79845.94,0.0,0.17368,9e-05,20.79849]
[1778679665391,33.66,79845.94,0.0,0.17368,9e-05,20.79849]
[1778679665483,33.66,79845.94,0.0,0.17368,9e-05,20.79849]
[1778679667123,33.66,79845.94,0.0,0.17368,9e-05,20.7987]
[1778679667147,33.66,79845.94,0.0,0.17368,9e-05,20.7987]
[1778679667213,33.66,79839.48,0.0,0.17308,9e-05,20.75097]
[1778679667392,33.66,79839.48,0.0,0.17308,9e-05,20.75097]
[1778679668094,33.66,79839.48,0.0,0.17308,9e-05,20.75097]
[1778679668153,33.66,79839.48,0.0,0.17308,9e-05,20.75097]
[1778679668288,33.66,79839.48,0.0,0.17308,9e-05,20.75097]
[1778679668328,33.66,79832.42,0.0,0.17241,9e-05,20.69855]
[1778679669195,33.66,79832.42,0.0,0.17241,9e-05,20.69855]
[1778679669200,33.66,79832.42,0.0,0.17241,9e-05,20.69855]
[1778679669227,33.66,79832.42,0.0,0.17241,9e-05,20.69855]
[1778679669233,33.66,79832.42,0.0,0.17241,9e-05,20.69855]
[1778679669286,33.66,79829.11,0.0,0.17211,9e-05,20.6746]
[1778679669345,33.66,79829.11,0.0,0.17211,9e-05,20.6746]
[1778679669367,33.66,79829.11,0.0,0.17211,9e-05,20.6746]
[1778679669558,33.66,79829.11,0.0,0.17211,9e-05,20.6746]
[1778679669578,33.66,79829.11,0.0,0.17211,9e-05,20.6746]
[1778679670254,33.66,79826.95,0.0,0.17191,9e-05,20.65856]
[1778679671938,33.66,79835.57,0.0,0.17273,9e-05,20.72334]
[1778679671988,33.66,79835.57,0.0,0.17273,9e-05,20.72334]
[1778679672128,33.66,79835.57,0.0,0.17273,9e-05,20.72334]
[1778679672140,33.66,79835.57,0.0,0.17273,9e-05,20.72334]
[1778679672301,33.66,79835.57,0.0,0.17273,9e-05,20.72334]
[1778679672357,33.66,79848.17,0.0,0.17391,9e-05,20.81687]
[1778679672368,33.66,79848.17,0.0,0.17391,9e-05,20.81687]
[1778679672709,33.66,79848.17,0.0,0.17391,9e-05,20.81687]
[1778679672756,33.66,79848.17,0.0,0.17391,9e-05,20.81687]
[1778679672904,33.66,79848.17,0.0,0.17391,9e-05,20.81687]
[1778679672929,33.66,79848.17,0.0,0.17391,9e-05,20.81687]
[1778679672944,33.66,79848.17,0.0,0.17391,9e-05,20.81687]
[1778679673187,33.66,79850.72,0.0,0.17416,9e-05,20.83631]
[1778679675707,33.66,79850.44,0.0,0.17413,9e-05,20.83439]
[1778679675786,33.66,79850.44,0.0,0.17413,9e-05,20.83439]
[1778679676047,33.66,79850.44,0.0,0.17413,9e-05,20.83439]
[1778679676069,33.66,79850.44,0.0,0.17413,9e-05,20.83439]
[1778679676092,33.66,79850.44,0.0,0.17413,9e-05,20.83439]
[1778679676279,33.66,79850.44,0.0,0.17413,9e-05,20.83439]
[1778679676129,33.66,79855.37,0.0,0.1746,9e-05,20.87114]
[1778679676327,33.66,79855.37,0.0,0.1746,9e-05,20.87114]
[1778679676509,33.66,79855.37,0.0,0.1746,9e-05,20.87114]
[1778679676536,33.66,79855.37,0.0,0.1746,9e-05,20.87114]
[1778679677293,33.66,79857.98,0.0,0.17485,9e-05,20.89066]
[1778679677403,33.66,79857.98,0.0,0.17485,9e-05,20.89066]
[1778679677554,33.66,79857.98,0.0,0.17485,9e-05,20.89066]
[1778679677606,33.66,79857.98,0.0,0.17485,9e-05,20.89066]
[1778679678113,33.66,79857.98,0.0,0.17485,9e-05,20.89078]
[1778679678446,33.66,79857.98,0.0,0.17485,9e-05,20.89078]
[1778679680134,33.66,79854.1,0.0,0.17449,9e-05,20.8621]
[1778679680223,33.66,79873.09,0.0,0.17628,9e-05,21.00326]
[1778679682288,33.66,79864.18,0.0,0.17544,9e-05,20.9373]
[1778679682299,33.66,79864.18,0.0,0.17544,9e-05,20.9373]
[1778679683267,33.66,79866.02,0.0,0.17562,9e-05,20.95114]
[1778679684032,33.66,79866.02,0.0,0.17562,9e-05,20.95114]
[1778679684081,33.66,79866.02,0.0,0.17562,9e-05,20.95114]
[1778679684129,33.66,79866.02,0.0,0.17562,9e-05,20.95114]
[1778679684286,33.66,79856.94,0.0,0.17476,9e-05,20.88396]
[1778679684350,33.66,79856.94,0.0,0.17476,9e-05,20.88396]
[1778679684414,33.66,79856.94,0.0,0.17476,9e-05,20.88396]
[1778679684552,33.66,79856.94,0.0,0.17476,9e-05,20.88396]
[1778679684590,33.66,79856.94,0.0,0.17476,9e-05,20.88396]
[1778679684672,33.66,79856.94,0.0,0.17476,9e-05,20.88396]
[1778679684797,33.66,79856.94,0.0,0.17476,9e-05,20.88396]
[1778679684879,33.66,79856.94,0.0,0.17476,9e-05,20.88396]
[1778679685005,33.66,79856.94,0.0,0.17476,9e-05,20.88396]
[1778679685088,33.66,79856.94,0.0,0.17476,9e-05,20.88396]
[1778679685212,33.66,79856.94,0.0,0.17476,9e-05,20.88396]
[1778679685236,33.66,79856.94,0.0,0.17476,9e-05,20.88396]
[1778679685312,33.66,79852.48,0.0,0.17435,9e-05,20.85113]
[1778679685422,33.66,79852.48,0.0,0.17435,9e-05,20.85113]
[1778679686144,33.66,79852.48,0.0,0.17435,9e-05,20.85113]
[1778679686241,33.66,79858.92,0.0,0.17496,9e-05,20.89903]
[1778679687367,33.66,79858.92,0.0,0.17496,9e-05,20.89908]
[1778679687434,33.66,79858.92,0.0,0.17496,9e-05,20.89908]
[1778679687438,33.66,79858.92,0.0,0.17496,9e-05,20.89908]
[1778679688241,33.66,79853.9,0.0,0.17448,9e-05,20.86189]
[1778679688719,33.66,79853.9,0.0,0.17448,9e-05,20.86189]
[1778679688808,33.66,79853.9,0.0,0.17448,9e-05,20.86189]
[1778679688852,33.66,79853.9,0.0,0.17448,9e-05,20.86189]
[1778679688981,33.66,79853.9,0.0,0.17448,9e-05,20.86189]
[1778679689048,33.66,79853.9,0.0,0.17448,9e-05,20.86189]
[1778679689184,33.66,79853.9,0.0,0.17448,9e-05,20.86189]
[1778679689214,33.66,79853.9,0.0,0.17448,9e-05,20.86189]
[1778679689253,33.66,79828.97,0.0,0.17214,9e-05,20.67684]
[1778679689403,33.66,79828.97,0.0,0.17214,9e-05,20.67684]
[1778679689441,33.66,79828.97,0.0,0.17214,9e-05,20.67684]
[1778679689616,33.66,79828.97,0.0,0.17214,9e-05,20.67684]
[1778679690202,33.67,79829.42,0.0,0.17219,9e-05,20.68063]
[1778679691840,33.67,79824.76,0.0,0.17174,9e-05,20.64273]
[1778679692049,33.67,79824.76,0.0,0.17174,9e-05,20.64273]
[1778679692277,33.67,79831.94,0.0,0.17241,9e-05,20.69605]
[1778679692742,33.67,79831.94,0.0,0.17241,9e-05,20.69605]
[1778679692761,33.67,79831.94,0.0,0.17241,9e-05,20.69605]
[1778679693225,33.67,79831.94,0.0,0.17241,9e-05,20.69638]
[1778679693457,33.67,79831.94,0.0,0.17241,9e-05,20.69638]
[1778679693481,33.67,79831.94,0.0,0.17241,9e-05,20.69638]
[1778679694128,33.67,79831.94,0.0,0.17241,9e-05,20.69638]
[1778679694166,33.67,79831.94,0.0,0.17241,9e-05,20.69638]
[1778679694288,33.67,79831.94,0.0,0.17241,9e-05,20.69638]
[1778679694334,33.67,79836.63,0.0,0.17286,9e-05,20.73182]
[1778679694375,33.67,79836.63,0.0,0.17286,9e-05,20.73182]
[1778679694549,33.67,79836.63,0.0,0.17286,9e-05,20.73182]
[1778679694579,33.67,79836.63,0.0,0.17286,9e-05,20.73182]
[1778679694653,33.67,79836.63,0.0,0.17286,9e-05,20.73182]
[1778679694673,33.67,79836.63,0.0,0.17286,9e-05,20.73182]
[1778679695157,33.67,79836.63,0.0,0.17286,9e-05,20.73182]
[1778679695192,33.67,79836.63,0.0,0.17286,9e-05,20.73182]
[1778679695240,33.67,79836.75,0.0,0.17287,9e-05,20.73271]
[1778679697252,33.67,79859.52,0.0,0.17502,9e-05,20.90208]
[1778679699484,33.67,79852.32,0.0,0.17434,9e-05,20.84878]
[1778679699508,33.67,79852.32,0.0,0.17434,9e-05,20.84878]
[1778679700273,33.67,79850.85,0.0,0.1742,9e-05,20.83801]
[1778679701326,33.67,79830.97,0.0,0.17234,9e-05,20.69079]
[1778679705563,33.67,79824.8,0.0,0.17178,9e-05,20.64625]
[1778679705628,33.67,79824.8,0.0,0.17178,9e-05,20.64625]
[1778679705719,33.67,79824.8,0.0,0.17178,9e-05,20.64625]
[1778679705992,33.67,79824.8,0.0,0.17178,9e-05,20.64625]
[1778679706008,33.67,79824.8,0.0,0.17178,9e-05,20.64625]
[1778679706268,33.67,79824.8,0.0,0.17178,9e-05,20.64625]
[1778679706309,33.67,79824.8,0.0,0.17178,9e-05,20.64625]
[1778679706323,33.67,79824.8,0.0,0.17178,9e-05,20.64625]
[1778679706323,33.67,79821.57,0.0,0.17148,9e-05,20.62227]
[1778679706374,33.67,79821.57,0.0,0.17148,9e-05,20.62227]
[1778679707333,33.67,79821.07,0.0,0.17144,9e-05,20.61896]
[1778679709344,33.67,79808.39,0.0,0.17027,9e-05,20.52568]
[1778679709915,33.67,79808.39,0.0,0.17027,9e-05,20.52568]
[1778679710009,33.67,79808.39,0.0,0.17027,9e-05,20.52568]
[1778679710239,33.67,79808.39,0.0,0.17027,9e-05,20.52568]
[1778679710352,33.67,79814.9,0.0,0.17088,9e-05,20.57402]
[1778679710402,33.67,79814.9,0.0,0.17088,9e-05,20.57402]
[1778679711358,33.67,79836.08,0.0,0.17286,9e-05,20.7318]
[1778679711368,33.67,79836.08,0.0,0.17286,9e-05,20.7318]
[1778679711424,33.67,79836.08,0.0,0.17286,9e-05,20.7318]
[1778679712170,33.67,79836.08,0.0,0.17286,9e-05,20.7318]
[1778679712249,33.67,79836.9,0.0,0.17294,9e-05,20.73788]
[1778679713284,33.67,79836.9,0.0,0.17294,9e-05,20.73788]
[1778679713300,33.67,79836.9,0.0,0.17294,9e-05,20.73788]
[1778679713532,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679713554,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679713598,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679713721,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679713743,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679713756,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679713952,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679713971,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679713973,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679713999,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679714078,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679714099,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679714117,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679714126,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679714129,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679714155,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679714157,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679714330,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679714354,33.68,79836.9,0.0,0.17294,9e-05,20.73809]
[1778679714165,33.68,79836.43,0.0,0.1729,9e-05,20.7348]
[1778679714796,33.68,79836.43,0.0,0.1729,9e-05,20.7348]
[1778679714839,33.68,79836.43,0.0,0.1729,9e-05,20.7348]
[1778679715054,33.68,79836.43,0.0,0.1729,9e-05,20.7348]
[1778679715081,33.68,79836.43,0.0,0.1729,9e-05,20.7348]
[1778679715125,33.68,79843.28,0.0,0.17355,9e-05,20.78585]
[1778679715549,33.68,79843.28,0.0,0.17355,9e-05,20.78585]
[1778679715560,33.68,79843.28,0.0,0.17355,9e-05,20.78585]
[1778679715863,33.68,79843.28,0.0,0.17355,9e-05,20.78585]
[1778679715885,33.68,79843.28,0.0,0.17355,9e-05,20.78585]
[1778679715928,33.68,79843.28,0.0,0.17355,9e-05,20.78585]
[1778679716025,33.68,79857.04,0.0,0.17484,9e-05,20.88813]
[1778679720426,33.68,79867.56,0.0,0.17584,9e-05,20.96652]
[1778679722330,33.68,79867.56,0.0,0.17584,9e-05,20.96652]
[1778679723337,33.68,79873.94,0.0,0.17645,9e-05,21.01415]
[1778679728399,33.68,79876.36,0.0,0.17669,9e-05,21.03253]
[1778679732419,33.68,79885.84,0.0,0.17759,0.0001,21.10275]
[1778679733383,33.68,79885.84,0.0,0.17759,0.0001,21.10275]
[1778679734297,33.68,79889.47,0.0,0.17793,0.0001,21.12953]
[1778679736162,33.68,79896.58,0.0,0.17861,0.0001,21.1823]
[1778679736251,33.68,79896.58,0.0,0.17861,0.0001,21.1823]
[1778679736383,33.68,79897.87,0.0,0.17874,0.0001,21.19185]
[1778679736620,33.68,79881.17,0.0,0.17714,0.0001,21.06817]
[1778679741337,33.68,79866.24,0.0,0.17574,9e-05,20.95823]
[1778679743936,33.68,79855.49,0.0,0.17473,9e-05,20.87882]
[1778679746977,33.68,79861.94,0.0,0.17534,9e-05,20.92667]
[1778679747028,33.68,79863.48,0.0,0.17548,9e-05,20.93814]
[1778679747900,33.68,79863.48,0.0,0.17548,9e-05,20.93814]
[1778679748070,33.68,79867.16,0.0,0.17583,9e-05,20.96538]
[1778679749038,33.68,79867.16,0.0,0.17583,9e-05,20.96538]
[1778679749047,33.68,79867.16,0.0,0.17583,9e-05,20.96538]
[1778679749147,33.68,79854.23,0.0,0.17461,9e-05,20.86969]
[1778679751030,33.68,79848.4,0.0,0.17406,9e-05,20.82646]
[1778679751063,33.68,79846.75,0.0,0.17389,9e-05,20.81074]
[1778679752772,33.68,79847.55,0.0,0.17396,9e-05,20.81692]
[1778679753179,33.68,79846.53,0.0,0.17387,9e-05,20.80962]
[1778679754488,33.68,79846.53,0.0,0.17388,9e-05,20.80993]
[1778679755087,33.68,79846.53,0.0,0.17388,9e-05,20.80993]
[1778679755201,33.68,79846.53,0.0,0.17388,9e-05,20.80993]
[1778679756436,33.68,79839.98,0.0,0.17326,9e-05,20.7615]
[1778679756636,33.68,79839.98,0.0,0.17326,9e-05,20.7615]
[1778679757588,33.68,79840.64,0.0,0.17333,9e-05,20.76655]
[1778679761076,33.68,79842.95,0.0,0.17355,9e-05,20.78407]
[1778679764168,33.68,79837.79,0.0,0.17307,9e-05,20.74614]
[1778679767226,33.68,79837.49,0.0,0.17304,9e-05,20.74426]
[1778679767419,33.68,79837.49,0.0,0.17304,9e-05,20.74426]
[1778679767272,33.69,79852.64,0.0,0.17447,9e-05,20.85681]
[1778679767602,33.69,79852.64,0.0,0.17447,9e-05,20.85681]
[1778679768101,33.69,79852.64,0.0,0.17447,9e-05,20.85681]
[1778679768262,33.69,79852.64,0.0,0.17447,9e-05,20.85681]
[1778679768269,33.69,79895.11,0.0,0.17851,0.0001,21.17187]
[1778679768871,33.69,79895.11,0.0,0.17851,0.0001,21.17187]
[1778679768973,33.69,79938.62,0.0,0.18269,0.0001,21.49359]
[1778679769795,33.69,79939.05,0.0,0.18273,0.0001,21.4968]
[1778679770809,33.69,79945.24,0.0,0.18334,0.0001,21.54258]
[1778679772825,33.69,79960.84,0.0,0.18486,0.0001,21.65787]
[1778679778078,33.69,79958.08,0.0,0.18459,0.0001,21.63779]
[1778679778692,33.69,79958.08,0.0,0.18459,0.0001,21.63779]
[1778679778702,33.69,79958.08,0.0,0.18459,0.0001,21.63779]
[1778679778713,33.69,79958.08,0.0,0.18459,0.0001,21.63779]
[1778679778722,33.69,79958.08,0.0,0.18459,0.0001,21.63779]
[1778679778745,33.69,79958.08,0.0,0.18459,0.0001,21.63779]
[1778679779052,33.69,79958.08,0.0,0.18459,0.0001,21.63779]
[1778679779070,33.69,79958.08,0.0,0.18459,0.0001,21.63779]
[1778679779199,33.69,79958.08,0.0,0.18459,0.0001,21.63779]
[1778679779222,33.69,79958.08,0.0,0.18459,0.0001,21.63779]
[1778679779346,33.69,79958.08,0.0,0.18459,0.0001,21.63779]
[1778679779372,33.69,79958.08,0.0,0.18459,0.0001,21.63779]
[1778679779410,33.69,79960.08,0.0,0.18478,0.0001,21.65245]
[1778679779445,33.69,79960.08,0.0,0.18478,0.0001,21.65245]
[1778679779451,33.69,79960.08,0.0,0.18478,0.0001,21.65245]
[1778679779530,33.69,79960.08,0.0,0.18478,0.0001,21.65245]
[1778679779869,33.69,79960.08,0.0,0.18478,0.0001,21.65245]
[1778679781838,33.69,79956.65,0.0,0.18445,0.0001,21.62704]
[1778679781899,33.69,79961.75,0.0,0.18494,0.0001,21.66457]
[1778679782814,33.69,79961.75,0.0,0.18494,0.0001,21.66457]
[1778679782891,33.69,79961.75,0.0,0.18494,0.0001,21.66451]
[1778679783798,33.69,79961.75,0.0,0.18494,0.0001,21.66451]
[1778679783944,33.69,79961.75,0.0,0.18494,0.0001,21.66451]
[1778679783951,33.69,79961.75,0.0,0.18494,0.0001,21.66451]
[1778679784039,33.69,79955.63,0.0,0.18435,0.0001,21.61925]
[1778679786920,33.69,79967.89,0.0,0.18554,0.0001,21.70966]
[1778679789940,33.69,79957.26,0.0,0.1845,0.0001,21.63106]
[1778679790909,33.69,79957.26,0.0,0.1845,0.0001,21.63106]
[1778679791295,33.69,79957.26,0.0,0.1845,0.0001,21.63106]
[1778679791448,33.69,79957.26,0.0,0.1845,0.0001,21.63106]
[1778679791464,33.69,79957.26,0.0,0.1845,0.0001,21.63106]
[1778679791569,33.69,79957.42,0.0,0.18452,0.0001,21.63229]
[1778679791955,33.69,79957.22,0.0,0.1845,0.0001,21.63081]
[1778679792962,33.69,79946.57,0.0,0.18346,0.0001,21.55223]
[1778679795984,33.69,79933.23,0.0,0.18217,0.0001,21.45387]
[1778679798340,33.69,79931.59,0.0,0.18201,0.0001,21.44176]
[1778679798444,33.69,79937.24,0.0,0.18256,0.0001,21.48357]
[1778679800193,33.69,79934.16,0.0,0.18226,0.0001,21.46076]
[1778679800346,33.69,79937.58,0.0,0.18259,0.0001,21.48598]
[1778679802249,33.69,79937.58,0.0,0.18259,0.0001,21.48591]
[1778679802295,33.69,79936.28,0.0,0.18246,0.0001,21.47623]
[1778679808288,33.68,79932.9,0.0,0.18213,0.0001,21.45071]
[1778679811431,33.68,79932.66,0.0,0.1821,0.0001,21.44877]
[1778679811777,33.68,79932.43,0.0,0.18206,0.0001,21.44331]
[1778679811989,33.68,79932.43,0.0,0.18206,0.0001,21.44331]
[1778679812164,33.68,79932.43,0.0,0.18206,0.0001,21.44331]
[1778679812194,33.68,79932.43,0.0,0.18206,0.0001,21.44331]
[1778679812313,33.68,79932.43,0.0,0.18206,0.0001,21.44331]
[1778679812360,33.68,79932.43,0.0,0.18206,0.0001,21.44331]
[1778679812381,33.68,79918.46,0.0,0.18071,0.0001,21.33997]
[1778679812559,33.68,79918.46,0.0,0.18071,0.0001,21.33997]
[1778679813102,33.68,79918.46,0.0,0.18071,0.0001,21.33987]
[1778679814108,33.68,79900.68,0.0,0.179,0.0001,21.2084]
[1778679816627,33.68,79907.58,0.0,0.17966,0.0001,21.25945]
[1778679816645,33.68,79907.58,0.0,0.17966,0.0001,21.25945]
[1778679816672,33.68,79907.58,0.0,0.17966,0.0001,21.25945]
[1778679817130,33.68,79908.29,0.0,0.17973,0.0001,21.26469]
[1778679818597,33.68,79907.98,0.0,0.1797,0.0001,21.26239]
[1778679818930,33.68,79907.98,0.0,0.1797,0.0001,21.26239]
[1778679819486,33.68,79912.54,0.0,0.18014,0.0001,21.29611]
[1778679820429,33.68,79898.71,0.0,0.17881,0.0001,21.19373]
[1778679822408,33.68,79895.77,0.0,0.17853,0.0001,21.17204]
[1778679822417,33.68,79896.27,0.0,0.17858,0.0001,21.17583]
[1778679826195,33.68,79887.11,0.0,0.1777,0.0001,21.10784]
[1778679827409,33.68,79898.04,0.0,0.17875,0.0001,21.18874]
[1778679833244,33.68,79897.23,0.0,0.17867,0.0001,21.18295]
[1778679837409,33.68,79886.45,0.0,0.17765,0.0001,21.10331]
[1778679842599,33.69,79882.19,0.0,0.17725,0.0001,21.07246]
[1778679848350,33.69,79882.73,0.0,0.1773,0.0001,21.0766]
[1778679852378,33.69,79872.41,0.0,0.17632,9e-05,21.00018]
[1778679857463,33.69,79868.84,0.0,0.17599,9e-05,20.97389]
[1778679857516,33.69,79868.93,0.0,0.176,9e-05,20.97458]
[1778679858932,33.69,79869.09,0.0,0.17601,9e-05,20.9758]
[1778679858948,33.69,79869.09,0.0,0.17601,9e-05,20.9758]
[1778679859521,33.69,79868.28,0.0,0.17594,9e-05,20.96983]
[1778679861537,33.69,79870.04,0.0,0.1761,9e-05,20.98291]
[1778679862460,33.69,79867.86,0.0,0.1759,9e-05,20.96679]
[1778679864235,33.69,79865.48,0.0,0.17567,9e-05,20.9492]
[1778679864461,33.69,79865.34,0.0,0.17566,9e-05,20.94815]
[1778679865468,33.69,79854.0,0.0,0.17459,9e-05,20.86407]
[1778679870509,33.69,79848.21,0.0,0.17404,9e-05,20.82105]
[1778679870660,33.69,79848.21,0.0,0.17404,9e-05,20.82105]
[1778679871515,33.69,79854.31,0.0,0.17459,9e-05,20.86261]
[1778679876551,33.69,79856.05,0.0,0.17475,9e-05,20.87508]
[1778679881586,33.69,79853.2,0.0,0.17448,9e-05,20.85359]
[1778679882740,33.69,79853.2,0.0,0.17448,9e-05,20.85359]
[1778679882791,33.69,79853.2,0.0,0.17448,9e-05,20.85359]
[1778679882886,33.69,79849.65,0.0,0.17414,9e-05,20.8272]
[1778679883837,33.69,79849.65,0.0,0.17414,9e-05,20.8272]
[1778679883884,33.69,79849.65,0.0,0.17414,9e-05,20.8272]
[1778679884094,33.69,79849.65,0.0,0.17414,9e-05,20.8272]
[1778679884142,33.68,79838.58,0.0,0.1731,9e-05,20.74497]
[1778679889642,33.69,79829.93,0.0,0.1723,9e-05,20.68147]
[1778679890932,33.69,79829.93,0.0,0.1723,9e-05,20.68147]
[1778679891474,33.69,79834.54,0.0,0.17274,9e-05,20.71606]
[1778679892231,33.69,79834.54,0.0,0.17274,9e-05,20.71606]
[1778679892330,33.69,79842.94,0.0,0.17353,9e-05,20.77854]
[1778679893671,33.69,79853.32,0.0,0.1745,9e-05,20.8556]
[1778679894632,33.69,79853.32,0.0,0.1745,9e-05,20.8556]
[1778679894692,33.69,79857.56,0.0,0.1749,9e-05,20.88703]
[1778679899718,33.69,79858.14,0.0,0.17495,9e-05,20.89108]
[1778679902909,33.69,79855.98,0.0,0.17475,9e-05,20.87501]
[1778679902945,33.69,79843.05,0.0,0.17353,9e-05,20.77904]
[1778679907332,33.69,79847.63,0.0,0.17397,9e-05,20.8132]
[1778679907351,33.69,79847.63,0.0,0.17397,9e-05,20.8132]
[1778679907424,33.69,79850.19,0.0,0.17421,9e-05,20.83226]
[1778679908509,33.69,79850.19,0.0,0.17421,9e-05,20.83226]
[1778679908515,33.69,79850.19,0.0,0.17421,9e-05,20.83226]
[1778679908536,33.69,79848.43,0.0,0.17404,9e-05,20.81923]
[1778679911295,33.69,79837.78,0.0,0.17304,9e-05,20.74045]
[1778679913921,33.69,79825.67,0.0,0.17192,9e-05,20.65094]
[1778679919075,33.69,79821.53,0.0,0.17154,9e-05,20.62132]
[1778679921033,33.69,79821.53,0.0,0.17154,9e-05,20.62132]
[1778679921556,33.69,79822.33,0.0,0.17162,9e-05,20.62773]
[1778679923589,33.69,79813.87,0.0,0.17084,9e-05,20.56485]
[1778679924241,33.69,79805.74,0.0,0.17008,9e-05,20.50449]
[1778679924538,33.69,79805.74,0.0,0.17008,9e-05,20.50449]
[1778679924582,33.69,79793.76,0.0,0.16897,9e-05,20.41559]
[1778679925043,33.69,79793.76,0.0,0.16897,9e-05,20.41559]
[1778679925120,33.69,79773.12,0.0,0.16707,9e-05,20.26248]
[1778679928368,33.69,79777.98,0.0,0.16752,9e-05,20.29872]
[1778679928437,33.69,79777.98,0.0,0.16752,9e-05,20.29872]
[1778679928504,33.69,79780.8,0.0,0.16778,9e-05,20.31978]
[1778679929370,33.69,79780.8,0.0,0.16778,9e-05,20.31978]
[1778679929470,33.69,79780.8,0.0,0.16778,9e-05,20.31978]
[1778679929601,33.69,79780.8,0.0,0.16778,9e-05,20.31978]
[1778679929618,33.69,79780.8,0.0,0.16778,9e-05,20.31978]
[1778679929537,33.69,79782.03,0.0,0.1679,9e-05,20.32898]
[1778679929833,33.69,79782.03,0.0,0.1679,9e-05,20.32898]
[1778679929867,33.69,79782.03,0.0,0.1679,9e-05,20.32898]
[1778679929916,33.69,79782.03,0.0,0.1679,9e-05,20.32898]
[1778679929937,33.69,79782.03,0.0,0.1679,9e-05,20.32898]
[1778679930021,33.69,79782.03,0.0,0.1679,9e-05,20.32898]
[1778679930060,33.69,79782.03,0.0,0.1679,9e-05,20.32898]
[1778679930127,33.69,79782.03,0.0,0.1679,9e-05,20.32898]
[1778679930156,33.69,79782.03,0.0,0.1679,9e-05,20.32898]
[1778679930231,33.69,79782.03,0.0,0.1679,9e-05,20.32898]
[1778679930282,33.69,79782.03,0.0,0.1679,9e-05,20.32898]
[1778679930336,33.69,79782.03,0.0,0.1679,9e-05,20.32898]
[1778679930373,33.69,79782.03,0.0,0.1679,9e-05,20.32898]
[1778679930441,33.69,79782.03,0.0,0.1679,9e-05,20.32898]
[1778679930468,33.69,79782.03,0.0,0.1679,9e-05,20.32898]
[1778679930546,33.69,79782.03,0.0,0.1679,9e-05,20.32898]
[1778679930579,33.69,79782.03,0.0,0.1679,9e-05,20.32898]
[1778679930542,33.69,79782.18,0.0,0.16791,9e-05,20.33015]
[1778679930651,33.69,79782.18,0.0,0.16791,9e-05,20.33015]
[1778679930658,33.69,79782.18,0.0,0.16791,9e-05,20.33015]
[1778679930840,33.69,79782.18,0.0,0.16791,9e-05,20.33015]
[1778679930848,33.69,79782.18,0.0,0.16791,9e-05,20.33015]
[1778679930903,33.69,79782.18,0.0,0.16791,9e-05,20.33015]
[1778679930937,33.69,79782.18,0.0,0.16791,9e-05,20.33015]
[1778679931008,33.69,79782.18,0.0,0.16791,9e-05,20.33015]
[1778679931035,33.69,79782.18,0.0,0.16791,9e-05,20.33015]
[1778679931178,33.69,79782.18,0.0,0.16791,9e-05,20.33015]
[1778679931461,33.69,79781.42,0.0,0.16782,9e-05,20.32088]
[1778679933185,33.69,79782.07,0.0,0.16788,9e-05,20.32576]
[1778679933529,33.69,79782.07,0.0,0.16788,9e-05,20.32576]
[1778679933630,33.69,79776.13,0.0,0.16733,9e-05,20.2817]
[1778679934156,33.69,79776.13,0.0,0.16733,9e-05,20.2817]
[1778679934198,33.69,79758.23,0.0,0.1657,9e-05,20.14886]
[1778679936991,33.69,79741.62,0.0,0.16419,9e-05,20.02604]
[1778679938194,33.69,79741.62,0.0,0.16419,9e-05,20.02604]
[1778679938199,33.69,79741.62,0.0,0.16419,9e-05,20.02604]
[1778679938278,33.69,79736.62,0.0,0.16375,9e-05,19.98956]
[1778679938910,33.69,79736.62,0.0,0.16375,9e-05,19.98956]
[1778679938929,33.69,79736.62,0.0,0.16375,9e-05,19.98956]
[1778679939299,33.69,79738.69,0.0,0.16394,9e-05,20.00517]
[1778679941195,33.69,79742.27,0.0,0.16427,9e-05,20.03198]
[1778679941629,33.69,79742.27,0.0,0.16427,9e-05,20.03198]
[1778679941498,33.69,79750.51,0.0,0.16501,9e-05,20.09319]
[1778679941804,33.69,79750.51,0.0,0.16501,9e-05,20.09319]
[1778679941837,33.69,79750.51,0.0,0.16501,9e-05,20.09319]
[1778679942046,33.7,79751.05,0.0,0.16507,9e-05,20.09737]
[1778679943291,33.7,79751.05,0.0,0.16507,9e-05,20.09737]
[1778679943366,33.7,79751.05,0.0,0.16507,9e-05,20.09737]
[1778679943447,33.7,79744.64,0.0,0.16449,9e-05,20.05013]
[1778679943832,33.7,79744.64,0.0,0.16449,9e-05,20.05013]
[1778679943965,33.7,79744.64,0.0,0.16449,9e-05,20.05013]
[1778679944047,33.7,79744.64,0.0,0.16449,9e-05,20.05041]
[1778679945601,33.7,79744.64,0.0,0.16449,9e-05,20.05041]
[1778679945606,33.7,79744.64,0.0,0.16449,9e-05,20.05041]
[1778679945621,33.7,79731.84,0.0,0.16334,9e-05,19.95592]
[1778679946564,33.7,79731.84,0.0,0.16334,9e-05,19.95592]
[1778679946600,33.7,79731.84,0.0,0.16334,9e-05,19.95592]
[1778679947590,33.7,79731.84,0.0,0.16334,9e-05,19.95592]
[1778679947612,33.7,79732.69,0.0,0.16342,9e-05,19.96287]
[1778679948501,33.7,79732.69,0.0,0.16342,9e-05,19.96287]
[1778679948545,33.7,79732.69,0.0,0.16342,9e-05,19.96287]
[1778679948606,33.7,79732.69,0.0,0.16342,9e-05,19.96287]
[1778679948633,33.7,79732.69,0.0,0.16342,9e-05,19.96287]
[1778679948646,33.7,79734.59,0.0,0.1636,9e-05,19.9773]
[1778679948753,33.7,79734.59,0.0,0.1636,9e-05,19.9773]
[1778679948780,33.7,79734.59,0.0,0.1636,9e-05,19.9773]
[1778679948859,33.7,79734.59,0.0,0.1636,9e-05,19.9773]
[1778679948872,33.7,79734.59,0.0,0.1636,9e-05,19.9773]
[1778679949609,33.7,79734.59,0.0,0.1636,9e-05,19.9773]
[1778679949652,33.7,79736.26,0.0,0.16375,9e-05,19.99001]
[1778679951925,33.7,79735.73,0.0,0.16371,9e-05,19.98665]
[1778679951951,33.7,79735.73,0.0,0.16371,9e-05,19.98665]
[1778679952104,33.7,79735.73,0.0,0.16372,9e-05,19.98694]
[1778679953638,33.7,79735.73,0.0,0.16372,9e-05,19.98694]
[1778679954118,33.7,79733.81,0.0,0.16355,9e-05,19.973]
[1778679957193,33.7,79731.68,0.0,0.16337,9e-05,19.95818]
[1778679957338,33.7,79731.68,0.0,0.16337,9e-05,19.95818]
[1778679957350,33.7,79731.68,0.0,0.16337,9e-05,19.95818]
[1778679957357,33.7,79721.28,0.0,0.16243,9e-05,19.88128]
[1778679958823,33.7,79721.22,0.0,0.16243,9e-05,19.88127]
[1778679958839,33.7,79721.22,0.0,0.16243,9e-05,19.88127]
[1778679958847,33.7,79721.22,0.0,0.16243,9e-05,19.88127]
[1778679958866,33.7,79721.22,0.0,0.16243,9e-05,19.88127]
[1778679958883,33.7,79721.22,0.0,0.16243,9e-05,19.88127]
[1778679958894,33.7,79721.22,0.0,0.16243,9e-05,19.88127]
[1778679959378,33.71,79725.7,0.0,0.16284,9e-05,19.91498]
[1778679961221,33.71,79725.81,0.0,0.16285,9e-05,19.9158]
[1778679961251,33.71,79725.81,0.0,0.16285,9e-05,19.9158]
[1778679961266,33.71,79725.81,0.0,0.16285,9e-05,19.9158]
[1778679961271,33.71,79725.81,0.0,0.16285,9e-05,19.9158]
[1778679961364,33.71,79712.99,0.0,0.16171,9e-05,19.82137]
[1778679964020,33.71,79711.09,0.0,0.16154,9e-05,19.80778]
[1778679964022,33.71,79711.09,0.0,0.16154,9e-05,19.80778]
[1778679964031,33.71,79711.09,0.0,0.16154,9e-05,19.80778]
[1778679964032,33.71,79711.09,0.0,0.16154,9e-05,19.80778]
[1778679964062,33.71,79711.09,0.0,0.16154,9e-05,19.80778]
[1778679964083,33.71,79711.09,0.0,0.16154,9e-05,19.80778]
[1778679964112,33.71,79711.09,0.0,0.16154,9e-05,19.80778]
[1778679964188,33.71,79711.09,0.0,0.16154,9e-05,19.80778]
[1778679964231,33.71,79711.09,0.0,0.16154,9e-05,19.80778]
[1778679964293,33.71,79711.09,0.0,0.16154,9e-05,19.80778]
[1778679964319,33.71,79711.09,0.0,0.16154,9e-05,19.80778]
[1778679964440,33.71,79711.09,0.0,0.16154,9e-05,19.80778]
[1778679964467,33.71,79711.09,0.0,0.16154,9e-05,19.80778]
[1778679964608,33.71,79711.09,0.0,0.16154,9e-05,19.80778]
[1778679964642,33.71,79711.09,0.0,0.16154,9e-05,19.80778]
[1778679964658,33.71,79700.19,0.0,0.16058,9e-05,19.72758]
[1778679964713,33.71,79700.19,0.0,0.16058,9e-05,19.72758]
[1778679964734,33.71,79700.19,0.0,0.16058,9e-05,19.72758]
[1778679965028,33.71,79700.19,0.0,0.16058,9e-05,19.72758]
[1778679965044,33.71,79700.19,0.0,0.16058,9e-05,19.72758]
[1778679965045,33.71,79700.19,0.0,0.16058,9e-05,19.72758]
[1778679965301,33.71,79700.19,0.0,0.16058,9e-05,19.72758]
[1778679965327,33.71,79700.19,0.0,0.16058,9e-05,19.72758]
[1778679965448,33.71,79700.19,0.0,0.16058,9e-05,19.72758]
[1778679965475,33.71,79700.19,0.0,0.16058,9e-05,19.72758]
[1778679965616,33.71,79700.19,0.0,0.16058,9e-05,19.72758]
[1778679965626,33.71,79700.19,0.0,0.16058,9e-05,19.72758]
[1778679965487,33.71,79697.04,0.0,0.1603,9e-05,19.70462]
[1778679966257,33.71,79697.04,0.0,0.1603,9e-05,19.70462]
[1778679966294,33.71,79697.04,0.0,0.1603,9e-05,19.70462]
[1778679966334,33.71,79682.85,0.0,0.15904,9e-05,19.59926]
[1778679967214,33.71,79682.85,0.0,0.15904,9e-05,19.59926]
[1778679967452,33.71,79682.85,0.0,0.15904,9e-05,19.59926]
[1778679967723,33.71,79682.85,0.0,0.15904,9e-05,19.59926]
[1778679967475,33.71,79681.04,0.0,0.15889,9e-05,19.58686]
[1778679967805,33.71,79681.04,0.0,0.15889,9e-05,19.58686]
[1778679968109,33.71,79681.04,0.0,0.15889,9e-05,19.58686]
[1778679968331,33.71,79681.04,0.0,0.15889,9e-05,19.58686]
[1778679968336,33.71,79665.34,0.0,0.1575,9e-05,19.47032]
[1778679972014,33.71,79657.47,0.0,0.15682,9e-05,19.41355]
[1778679972029,33.71,79657.47,0.0,0.15682,9e-05,19.41355]
[1778679972116,33.71,79657.47,0.0,0.15682,9e-05,19.41355]
[1778679972622,33.72,79637.49,0.0,0.15508,9e-05,19.26608]
[1778679974541,33.72,79637.49,0.0,0.15508,9e-05,19.26608]
[1778679974572,33.72,79637.49,0.0,0.15508,9e-05,19.26608]
[1778679978293,33.72,79650.42,0.0,0.15625,9e-05,19.3655]
[1778679980298,33.72,79646.99,0.0,0.15596,9e-05,19.34064]
[1778679980674,33.72,79647.89,0.0,0.15605,9e-05,19.34796]
[1778679981907,33.72,79645.99,0.0,0.15589,9e-05,19.3345]
[1778679981980,33.72,79645.99,0.0,0.15589,9e-05,19.3345]
[1778679982307,33.72,79645.99,0.0,0.15589,9e-05,19.3345]
[1778679982311,33.72,79645.99,0.0,0.15589,9e-05,19.3345]
[1778679982349,33.73,79646.23,0.0,0.15592,9e-05,19.33692]
[1778679986395,33.73,79639.24,0.0,0.15532,9e-05,19.28649]
[1778679986479,33.73,79639.24,0.0,0.15532,9e-05,19.28649]
[1778679986690,33.73,79645.39,0.0,0.15587,9e-05,19.33258]
[1778679987442,33.73,79645.39,0.0,0.15587,9e-05,19.33258]
[1778679987506,33.73,79645.89,0.0,0.15592,9e-05,19.33694]
[1778679988884,33.73,79653.29,0.0,0.15658,9e-05,19.39246]
[1778679988914,33.73,79653.29,0.0,0.15658,9e-05,19.39246]
[1778679990850,33.74,79658.26,0.0,0.15709,9e-05,19.43582]
[1778679990944,33.74,79658.26,0.0,0.15709,9e-05,19.43582]
[1778679991077,33.74,79658.26,0.0,0.15709,9e-05,19.43582]
[1778679991500,33.74,79674.47,0.0,0.15851,9e-05,19.55282]
[1778679994409,33.74,79684.35,0.0,0.15941,9e-05,19.62789]
[1778679995416,33.75,79703.18,0.0,0.1611,9e-05,19.76828]
[1778679996423,33.75,79721.21,0.0,0.16273,9e-05,19.90279]
[1778679998820,33.75,79718.33,0.0,0.16249,9e-05,19.88291]
[1778679998846,33.75,79718.33,0.0,0.16249,9e-05,19.88291]
[1778679998913,33.75,79718.33,0.0,0.16249,9e-05,19.88291]
[1778679998918,33.75,79718.33,0.0,0.16249,9e-05,19.88291]
[1778679999715,33.75,79711.88,0.0,0.16192,9e-05,19.83583]
[1778680001434,33.75,79710.17,0.0,0.16177,9e-05,19.82394]
[1778680001447,33.75,79710.17,0.0,0.16177,9e-05,19.82394]
[1778680001491,33.75,79704.98,0.0,0.16131,9e-05,19.78608]
[1778680002756,33.75,79704.98,0.0,0.16132,9e-05,19.78675]
[1778680003473,33.76,79702.4,0.0,0.1611,9e-05,19.76809]
[1778680004257,33.76,79702.4,0.0,0.1611,9e-05,19.76809]
[1778680004264,33.76,79702.4,0.0,0.1611,9e-05,19.76809]
[1778680004728,33.76,79703.42,0.0,0.16119,9e-05,19.7761]
[1778680008659,33.76,79693.59,0.0,0.16034,9e-05,19.70519]
[1778680010307,33.76,79695.45,0.0,0.16051,9e-05,19.71958]
[1778680010742,33.76,79682.27,0.0,0.15935,9e-05,19.62246]
[1778680011016,33.76,79682.27,0.0,0.15935,9e-05,19.62246]
[1778680011386,33.76,79682.27,0.0,0.15935,9e-05,19.62246]
[1778680011729,33.76,79670.56,0.0,0.15831,9e-05,19.53613]
[1778680012903,33.76,79671.18,0.0,0.15838,9e-05,19.5413]
[1778680012939,33.76,79671.18,0.0,0.15838,9e-05,19.5413]
[1778680013545,33.76,79671.18,0.0,0.15838,9e-05,19.54186]
[1778680015385,33.77,79670.59,0.0,0.15834,9e-05,19.53804]
[1778680015447,33.77,79670.59,0.0,0.15834,9e-05,19.53804]
[1778680015565,33.77,79666.73,0.0,0.158,9e-05,19.51002]
[1778680016625,33.77,79666.73,0.0,0.158,9e-05,19.51002]
[1778680016637,33.77,79666.73,0.0,0.158,9e-05,19.51002]
[1778680016688,33.77,79666.73,0.0,0.158,9e-05,19.51002]
[1778680016733,33.77,79666.73,0.0,0.158,9e-05,19.51002]
[1778680016735,33.77,79660.56,0.0,0.15747,9e-05,19.46488]
[1778680016814,33.77,79660.56,0.0,0.15747,9e-05,19.46488]
[1778680016839,33.77,79660.56,0.0,0.15747,9e-05,19.46488]
[1778680016940,33.77,79660.56,0.0,0.15747,9e-05,19.46488]
[1778680016961,33.77,79660.56,0.0,0.15747,9e-05,19.46488]
[1778680016986,33.77,79660.56,0.0,0.15747,9e-05,19.46488]
[1778680017052,33.77,79660.56,0.0,0.15747,9e-05,19.46488]
[1778680017079,33.77,79660.56,0.0,0.15747,9e-05,19.46488]
[1778680017144,33.77,79660.56,0.0,0.15747,9e-05,19.46488]
[1778680017256,33.77,79660.56,0.0,0.15747,9e-05,19.46488]
[1778680017321,33.77,79660.56,0.0,0.15747,9e-05,19.46488]
[1778680017575,33.77,79660.56,0.0,0.15747,9e-05,19.46551]
[1778680017969,33.77,79660.56,0.0,0.15747,9e-05,19.46551]
[1778680017993,33.77,79660.56,0.0,0.15747,9e-05,19.46551]
[1778680018041,33.77,79660.56,0.0,0.15747,9e-05,19.46551]
[1778680018101,33.77,79660.56,0.0,0.15747,9e-05,19.46551]
[1778680018129,33.77,79660.56,0.0,0.15747,9e-05,19.46551]
[1778680018243,33.77,79660.56,0.0,0.15747,9e-05,19.46551]
[1778680018390,33.77,79660.56,0.0,0.15747,9e-05,19.46551]
[1778680018467,33.77,79660.56,0.0,0.15747,9e-05,19.46551]
[1778680018580,33.77,79667.45,0.0,0.15809,9e-05,19.51706]
[1778680018767,33.77,79667.45,0.0,0.15809,9e-05,19.51706]
[1778680018794,33.77,79667.45,0.0,0.15809,9e-05,19.51706]
[1778680019061,33.77,79667.45,0.0,0.15809,9e-05,19.51706]
[1778680019078,33.77,79667.45,0.0,0.15809,9e-05,19.51706]
[1778680019081,33.77,79667.45,0.0,0.15809,9e-05,19.51706]
[1778680019682,33.77,79670.6,0.0,0.15837,9e-05,19.54087]
[1778680021657,33.77,79670.41,0.0,0.15836,9e-05,19.53992]
[1778680021662,33.77,79670.41,0.0,0.15836,9e-05,19.53992]
[1778680021693,33.77,79667.48,0.0,0.15811,9e-05,19.51866]
[1778680025674,33.77,79647.13,0.0,0.15634,9e-05,19.37001]
[1778680025995,33.77,79647.13,0.0,0.15634,9e-05,19.37001]
[1778680026068,33.77,79647.13,0.0,0.15634,9e-05,19.37001]
[1778680026116,33.77,79647.13,0.0,0.15634,9e-05,19.37001]
[1778680026205,33.77,79647.13,0.0,0.15634,9e-05,19.37001]
[1778680026654,33.78,79647.13,0.0,0.15635,9e-05,19.37055]
[1778680027655,33.78,79633.5,0.0,0.15516,9e-05,19.27029]
[1778680028613,33.78,79633.5,0.0,0.15516,9e-05,19.27029]
[1778680028634,33.78,79633.5,0.0,0.15516,9e-05,19.27029]
[1778680028673,33.78,79625.88,0.0,0.15451,9e-05,19.21462]
[1778680029519,33.78,79625.88,0.0,0.15451,9e-05,19.21462]
[1778680029521,33.78,79625.88,0.0,0.15451,9e-05,19.21462]
[1778680029559,33.78,79625.88,0.0,0.15451,9e-05,19.21462]
[1778680029708,33.78,79625.88,0.0,0.15451,9e-05,19.21462]
[1778680029730,33.78,79625.88,0.0,0.15451,9e-05,19.21462]
[1778680029724,33.78,79625.84,0.0,0.15451,9e-05,19.21508]
[1778680029855,33.78,79625.84,0.0,0.15451,9e-05,19.21508]
[1778680029880,33.78,79625.84,0.0,0.15451,9e-05,19.21508]
[1778680029981,33.78,79625.84,0.0,0.15451,9e-05,19.21508]
[1778680030002,33.78,79625.84,0.0,0.15451,9e-05,19.21508]
[1778680030028,33.78,79625.84,0.0,0.15451,9e-05,19.21508]
[1778680030233,33.78,79625.84,0.0,0.15451,9e-05,19.21508]
[1778680030255,33.78,79625.84,0.0,0.15451,9e-05,19.21508]
[1778680030265,33.78,79625.84,0.0,0.15451,9e-05,19.21508]
[1778680030548,33.78,79625.84,0.0,0.15451,9e-05,19.21508]
[1778680030573,33.78,79625.84,0.0,0.15451,9e-05,19.21508]
[1778680030590,33.78,79625.84,0.0,0.15451,9e-05,19.21508]
[1778680030604,33.78,79625.84,0.0,0.15451,9e-05,19.21508]
[1778680030716,33.78,79625.84,0.0,0.15451,9e-05,19.21508]
[1778680030749,33.78,79625.84,0.0,0.15451,9e-05,19.21508]
[1778680030682,33.78,79626.45,0.0,0.15457,9e-05,19.22035]
[1778680030800,33.78,79626.45,0.0,0.15457,9e-05,19.22035]
[1778680030812,33.78,79626.45,0.0,0.15457,9e-05,19.22035]
[1778680030968,33.78,79626.45,0.0,0.15457,9e-05,19.22035]
[1778680031000,33.78,79626.45,0.0,0.15457,9e-05,19.22035]
[1778680031094,33.78,79626.45,0.0,0.15457,9e-05,19.22035]
[1778680031106,33.78,79626.45,0.0,0.15457,9e-05,19.22035]
[1778680031125,33.78,79626.45,0.0,0.15457,9e-05,19.22035]
[1778680031304,33.78,79626.45,0.0,0.15457,9e-05,19.22035]
[1778680031341,33.78,79626.45,0.0,0.15457,9e-05,19.22035]
[1778680031446,33.78,79626.45,0.0,0.15457,9e-05,19.22035]
[1778680031451,33.78,79626.45,0.0,0.15457,9e-05,19.22035]
[1778680031535,33.78,79626.45,0.0,0.15457,9e-05,19.22035]
[1778680031599,33.78,79626.45,0.0,0.15457,9e-05,19.22035]
[1778680031617,33.78,79626.45,0.0,0.15457,9e-05,19.22035]
[1778680031700,33.78,79626.3,0.0,0.15457,9e-05,19.21999]
[1778680033442,33.78,79626.3,0.0,0.15458,9e-05,19.22074]
[1778680033697,33.78,79628.46,0.0,0.15478,9e-05,19.23748]
[1778680035595,33.79,79629.02,0.0,0.15483,9e-05,19.24236]
[1778680035661,33.79,79629.02,0.0,0.15483,9e-05,19.24236]
[1778680035711,33.79,79633.05,0.0,0.1552,9e-05,19.27293]
[1778680037817,33.79,79636.73,0.0,0.15553,9e-05,19.30157]
[1778680039131,33.79,79641.24,0.0,0.15594,9e-05,19.33564]
[1778680041297,33.79,79641.73,0.0,0.15599,9e-05,19.34045]
[1778680041302,33.79,79641.73,0.0,0.15599,9e-05,19.34045]
[1778680041754,33.79,79641.35,0.0,0.15597,9e-05,19.33825]
[1778680043766,33.8,79632.02,0.0,0.15517,9e-05,19.27044]
[1778680047862,33.8,79643.03,0.0,0.15616,9e-05,19.35404]
[1778680048845,33.8,79654.16,0.0,0.15714,9e-05,19.43709]
[1778680049369,33.8,79654.16,0.0,0.15714,9e-05,19.43709]
[1778680049838,33.8,79654.16,0.0,0.15714,9e-05,19.43709]
[1778680049847,33.8,79654.16,0.0,0.15714,9e-05,19.43709]
[1778680049874,33.8,79676.25,0.0,0.15911,9e-05,19.60197]
[1778680050821,33.8,79676.25,0.0,0.15911,9e-05,19.60197]
[1778680051501,33.8,79676.25,0.0,0.15911,9e-05,19.60197]
[1778680051527,33.8,79676.25,0.0,0.15911,9e-05,19.60197]
[1778680051839,33.81,79677.53,0.0,0.15927,9e-05,19.61332]
[1778680051916,33.81,79677.53,0.0,0.15927,9e-05,19.61332]
[1778680052662,33.81,79677.53,0.0,0.15927,9e-05,19.61332]
[1778680052683,33.81,79677.53,0.0,0.15927,9e-05,19.61332]
[1778680052695,33.81,79677.53,0.0,0.15927,9e-05,19.61332]
[1778680052715,33.81,79677.53,0.0,0.15927,9e-05,19.61332]
[1778680052787,33.81,79677.53,0.0,0.15927,9e-05,19.61332]
[1778680052800,33.81,79677.53,0.0,0.15927,9e-05,19.61332]
[1778680052848,33.81,79677.22,0.0,0.15925,9e-05,19.6114]
[1778680052893,33.81,79677.22,0.0,0.15925,9e-05,19.6114]
[1778680052918,33.81,79677.22,0.0,0.15925,9e-05,19.6114]
[1778680052998,33.81,79677.22,0.0,0.15925,9e-05,19.6114]
[1778680053032,33.81,79677.22,0.0,0.15925,9e-05,19.6114]
[1778680053144,33.81,79677.22,0.0,0.15925,9e-05,19.6114]
[1778680053154,33.81,79677.22,0.0,0.15925,9e-05,19.6114]
[1778680053228,33.81,79677.22,0.0,0.15925,9e-05,19.6114]
[1778680053246,33.81,79677.22,0.0,0.15925,9e-05,19.6114]
[1778680053270,33.81,79677.22,0.0,0.15925,9e-05,19.6114]
[1778680053304,33.81,79677.22,0.0,0.15925,9e-05,19.6114]
[1778680053480,33.81,79677.22,0.0,0.15925,9e-05,19.6114]
[1778680053497,33.81,79677.22,0.0,0.15925,9e-05,19.6114]
[1778680053606,33.81,79677.22,0.0,0.15925,9e-05,19.6114]
[1778680053622,33.81,79677.22,0.0,0.15925,9e-05,19.6114]
[1778680053732,33.81,79677.22,0.0,0.15925,9e-05,19.6114]
[1778680053817,33.81,79677.22,0.0,0.15925,9e-05,19.6114]
[1778680053860,33.81,79667.75,0.0,0.15841,9e-05,19.54167]
[1778680053984,33.81,79667.75,0.0,0.15841,9e-05,19.54167]
[1778680054008,33.81,79667.75,0.0,0.15841,9e-05,19.54167]
[1778680054110,33.81,79667.75,0.0,0.15841,9e-05,19.54167]
[1778680054182,33.81,79667.75,0.0,0.15841,9e-05,19.54167]
[1778680054215,33.81,79667.75,0.0,0.15841,9e-05,19.54167]
[1778680054301,33.81,79667.75,0.0,0.15841,9e-05,19.54167]
[1778680054853,33.81,79667.45,0.0,0.15839,9e-05,19.53991]
[1778680055863,33.81,79667.45,0.0,0.15839,9e-05,19.53991]
[1778680055870,33.81,79667.45,0.0,0.15839,9e-05,19.53991]
[1778680056867,33.81,79662.79,0.0,0.15799,9e-05,19.50634]
[1778680057575,33.81,79662.79,0.0,0.15799,9e-05,19.50634]
[1778680057662,33.81,79662.79,0.0,0.15799,9e-05,19.50634]
[1778680061930,33.82,79654.53,0.0,0.15729,9e-05,19.44757]
[1778680062088,33.82,79654.53,0.0,0.15729,9e-05,19.44757]
[1778680062097,33.82,79654.53,0.0,0.15729,9e-05,19.44757]
[1778680062172,33.82,79654.53,0.0,0.15729,9e-05,19.44757]
[1778680062269,33.82,79651.38,0.0,0.15702,9e-05,19.42427]
[1778680063787,33.82,79651.38,0.0,0.15702,9e-05,19.42427]
[1778680063804,33.82,79651.38,0.0,0.15702,9e-05,19.42427]
[1778680063826,33.82,79647.19,0.0,0.15666,9e-05,19.39428]
[1778680064876,33.82,79647.19,0.0,0.15666,9e-05,19.39428]
[1778680065148,33.82,79646.95,0.0,0.15665,9e-05,19.393]
[1778680065153,33.82,79628.1,0.0,0.155,9e-05,19.25358]
[1778680066177,33.82,79628.1,0.0,0.155,9e-05,19.25358]
[1778680066273,33.82,79618.97,0.0,0.15421,9e-05,19.18651]
[1778680067237,33.82,79618.97,0.0,0.15421,9e-05,19.18651]
[1778680067251,33.82,79618.97,0.0,0.15421,9e-05,19.18651]
[1778680067313,33.82,79620.48,0.0,0.15435,9e-05,19.19829]
[1778680069268,33.82,79630.23,0.0,0.15521,9e-05,19.27158]
[1778680070062,33.82,79630.23,0.0,0.15521,9e-05,19.27158]
[1778680070076,33.82,79630.23,0.0,0.15521,9e-05,19.27158]
[1778680070114,33.82,79630.23,0.0,0.15521,9e-05,19.27158]
[1778680070861,33.83,79627.31,0.0,0.15497,9e-05,19.25124]
[1778680075861,33.83,79628.44,0.0,0.15511,9e-05,19.26279]
[1778680080869,33.84,79625.94,0.0,0.15493,9e-05,19.24759]
[1778680082485,33.84,79617.71,0.0,0.15422,9e-05,19.18731]
[1778680082505,33.84,79617.71,0.0,0.15422,9e-05,19.18731]
[1778680082787,33.84,79606.96,0.0,0.1533,9e-05,19.10851]
[1778680085765,33.84,79608.32,0.0,0.15343,9e-05,19.11997]
[1778680085805,33.84,79608.32,0.0,0.15343,9e-05,19.11997]
[1778680085835,33.84,79604.7,0.0,0.15312,9e-05,19.09324]
[1778680086766,33.84,79604.7,0.0,0.15312,9e-05,19.09324]
[1778680086794,33.84,79604.7,0.0,0.15312,9e-05,19.09324]
[1778680086814,33.84,79604.7,0.0,0.15312,9e-05,19.09324]
[1778680086860,33.84,79604.7,0.0,0.15312,9e-05,19.09324]
[1778680087311,33.84,79597.2,0.0,0.15248,9e-05,19.03856]
[1778680087353,33.84,79597.2,0.0,0.15248,9e-05,19.03856]
[1778680088020,33.84,79596.75,0.0,0.15244,9e-05,19.03524]
[1778680088068,33.84,79596.75,0.0,0.15244,9e-05,19.03524]
[1778680089014,33.84,79598.63,0.0,0.1526,9e-05,19.04912]
[1778680089089,33.84,79598.63,0.0,0.1526,9e-05,19.04912]
[1778680089898,33.84,79598.63,0.0,0.1526,9e-05,19.04912]
[1778680089802,33.85,79622.18,0.0,0.15466,9e-05,19.22465]
[1778680090853,33.85,79651.41,0.0,0.15722,9e-05,19.44069]
[1778680092825,33.85,79645.05,0.0,0.15666,9e-05,19.39367]
[1778680092883,33.85,79645.05,0.0,0.15666,9e-05,19.39367]
[1778680092894,33.85,79645.05,0.0,0.15666,9e-05,19.39367]
[1778680092924,33.85,79645.05,0.0,0.15666,9e-05,19.39367]
[1778680092924,33.85,79645.1,0.0,0.15669,9e-05,19.39646]
[1778680093176,33.85,79645.1,0.0,0.15669,9e-05,19.39646]
[1778680096289,33.85,79642.88,0.0,0.15651,9e-05,19.38137]
[1778680096293,33.85,79642.88,0.0,0.15651,9e-05,19.38137]
[1778680096312,33.85,79629.05,0.0,0.15531,9e-05,19.27985]
[1778680097581,33.85,79629.05,0.0,0.15531,9e-05,19.27985]
[1778680097600,33.85,79629.05,0.0,0.15531,9e-05,19.27985]
[1778680097614,33.85,79621.94,0.0,0.1547,9e-05,19.22782]
[1778680098273,33.85,79621.94,0.0,0.1547,9e-05,19.22782]
[1778680098285,33.85,79621.94,0.0,0.1547,9e-05,19.22782]
[1778680098362,33.85,79621.94,0.0,0.1547,9e-05,19.22782]
[1778680098373,33.85,79621.94,0.0,0.1547,9e-05,19.22782]
[1778680098629,33.85,79621.94,0.0,0.1547,9e-05,19.22782]
[1778680098635,33.85,79621.94,0.0,0.1547,9e-05,19.22782]
[1778680098694,33.85,79621.94,0.0,0.1547,9e-05,19.22782]
[1778680098723,33.85,79621.94,0.0,0.1547,9e-05,19.22782]
[1778680098755,33.85,79617.36,0.0,0.15431,9e-05,19.19457]
[1778680098987,33.85,79617.36,0.0,0.15431,9e-05,19.19457]
[1778680099017,33.85,79617.36,0.0,0.15431,9e-05,19.19457]
[1778680099281,33.85,79617.36,0.0,0.15431,9e-05,19.19457]
[1778680099308,33.85,79617.36,0.0,0.15431,9e-05,19.19457]
[1778680099428,33.85,79617.36,0.0,0.15431,9e-05,19.19457]
[1778680099453,33.85,79617.36,0.0,0.15431,9e-05,19.19457]
[1778680099533,33.85,79617.36,0.0,0.15431,9e-05,19.19457]
[1778680099573,33.85,79617.36,0.0,0.15431,9e-05,19.19457]
[1778680099659,33.85,79617.36,0.0,0.15431,9e-05,19.19457]
[1778680099694,33.85,79617.36,0.0,0.15431,9e-05,19.19457]
[1778680099743,33.85,79617.36,0.0,0.15431,9e-05,19.19457]
[1778680099760,33.85,79617.36,0.0,0.15431,9e-05,19.19457]
[1778680099805,33.86,79616.55,0.0,0.15425,9e-05,19.18924]
[1778680101922,33.86,79617.68,0.0,0.15435,9e-05,19.19803]
[1778680101944,33.86,79617.48,0.0,0.15434,9e-05,19.19705]
[1778680101969,33.86,79617.48,0.0,0.15434,9e-05,19.19705]
[1778680102493,33.86,79617.48,0.0,0.15434,9e-05,19.19705]
[1778680102502,33.86,79617.48,0.0,0.15434,9e-05,19.19705]
[1778680102723,33.86,79621.72,0.0,0.15471,9e-05,19.22884]
[1778680105269,33.86,79639.9,0.0,0.15632,9e-05,19.36488]
[1778680106616,33.86,79649.82,0.0,0.1572,9e-05,19.43868]
[1778680106967,33.86,79649.82,0.0,0.1572,9e-05,19.43868]
[1778680106998,33.86,79649.82,0.0,0.1572,9e-05,19.43868]
[1778680107140,33.86,79649.82,0.0,0.1572,9e-05,19.43868]
[1778680107146,33.86,79649.82,0.0,0.1572,9e-05,19.43868]
[1778680107278,33.86,79649.82,0.0,0.1572,9e-05,19.43913]
[1778680109205,33.86,79654.13,0.0,0.15759,9e-05,19.47163]
[1778680109211,33.86,79654.13,0.0,0.15759,9e-05,19.47163]
[1778680109298,33.86,79659.04,0.0,0.15803,9e-05,19.50851]
[1778680110648,33.86,79659.04,0.0,0.15803,9e-05,19.50851]
[1778680110671,33.86,79659.04,0.0,0.15803,9e-05,19.50851]
[1778680110716,33.87,79648.53,0.0,0.15711,9e-05,19.43138]
[1778680111242,33.87,79648.53,0.0,0.15711,9e-05,19.43138]
[1778680111311,33.87,79648.53,0.0,0.1571,9e-05,19.42852]
[1778680112779,33.87,79657.8,0.0,0.15792,9e-05,19.49786]
[1778680113802,33.87,79672.12,0.0,0.1592,9e-05,19.60453]
[1778680114910,33.87,79672.12,0.0,0.1592,9e-05,19.60453]
[1778680114915,33.87,79674.2,0.0,0.15939,9e-05,19.62063]
[1778680116583,33.87,79675.79,0.0,0.15954,9e-05,19.63298]
[1778680116860,33.87,79687.25,0.0,0.16057,9e-05,19.71824]
[1778680117878,33.87,79702.36,0.0,0.16193,9e-05,19.83112]
[1778680119441,33.87,79705.34,0.0,0.1622,9e-05,19.85314]
[1778680119609,33.87,79705.34,0.0,0.1622,9e-05,19.85314]
[1778680119937,33.88,79703.57,0.0,0.16205,9e-05,19.84059]
[1778680124941,33.88,79699.23,0.0,0.16168,9e-05,19.81056]
[1778680126345,33.88,79698.59,0.0,0.16164,9e-05,19.8066]
[1778680126425,33.88,79698.59,0.0,0.16164,9e-05,19.8066]
[1778680126511,33.88,79698.59,0.0,0.16164,9e-05,19.8066]
[1778680126735,33.88,79698.59,0.0,0.16164,9e-05,19.8066]
[1778680126819,33.88,79676.5,0.0,0.15968,9e-05,19.6442]
[1778680128434,33.88,79666.23,0.0,0.15878,9e-05,19.56894]
[1778680130320,33.88,79669.89,0.0,0.15911,9e-05,19.59645]
[1778680130330,33.88,79669.89,0.0,0.15911,9e-05,19.59645]
[1778680130974,33.88,79679.47,0.0,0.15996,9e-05,19.66766]
[1778680131915,33.88,79679.47,0.0,0.15996,9e-05,19.66766]
[1778680131933,33.88,79679.47,0.0,0.15996,9e-05,19.66766]
[1778680131939,33.89,79668.56,0.0,0.159,9e-05,19.58766]
[1778680132125,33.89,79668.56,0.0,0.159,9e-05,19.58766]
[1778680132141,33.89,79668.56,0.0,0.159,9e-05,19.58766]
[1778680132148,33.89,79668.56,0.0,0.159,9e-05,19.58766]
[1778680132293,33.89,79668.56,0.0,0.159,9e-05,19.58766]
[1778680132327,33.89,79668.56,0.0,0.159,9e-05,19.58766]
[1778680132398,33.89,79668.56,0.0,0.159,9e-05,19.58766]
[1778680132417,33.89,79668.56,0.0,0.159,9e-05,19.58766]
[1778680132440,33.89,79668.56,0.0,0.159,9e-05,19.58766]
[1778680132474,33.89,79668.56,0.0,0.159,9e-05,19.58766]
[1778680132545,33.89,79668.56,0.0,0.159,9e-05,19.58766]
[1778680132563,33.89,79668.56,0.0,0.159,9e-05,19.58766]
[1778680132802,33.89,79668.56,0.0,0.159,9e-05,19.58766]
[1778680132828,33.89,79668.56,0.0,0.159,9e-05,19.58766]
[1778680132881,33.89,79668.56,0.0,0.159,9e-05,19.58766]
[1778680132917,33.89,79668.56,0.0,0.159,9e-05,19.58766]
[1778680132904,33.89,79665.91,0.0,0.15877,9e-05,19.56844]
[1778680133049,33.89,79665.91,0.0,0.15877,9e-05,19.56844]
[1778680133059,33.89,79665.91,0.0,0.15877,9e-05,19.56844]
[1778680133061,33.89,79665.91,0.0,0.15877,9e-05,19.56844]
[1778680133155,33.89,79665.91,0.0,0.15877,9e-05,19.56844]
[1778680133182,33.89,79665.91,0.0,0.15877,9e-05,19.56844]
[1778680133469,33.89,79665.91,0.0,0.15877,9e-05,19.56844]
[1778680133485,33.89,79665.91,0.0,0.15877,9e-05,19.56844]
[1778680133617,33.89,79665.91,0.0,0.15877,9e-05,19.56844]
[1778680133638,33.89,79665.91,0.0,0.15877,9e-05,19.56844]
[1778680133779,33.89,79665.91,0.0,0.15877,9e-05,19.56844]
[1778680133880,33.89,79666.1,0.0,0.15879,9e-05,19.57029]
[1778680135820,33.89,79665.9,0.0,0.15878,9e-05,19.56929]
[1778680135944,33.89,79661.88,0.0,0.15843,9e-05,19.54007]
[1778680136988,33.89,79661.16,0.0,0.15838,9e-05,19.53525]
[1778680136999,33.89,79661.16,0.0,0.15838,9e-05,19.53525]
[1778680137828,33.89,79661.16,0.0,0.15838,9e-05,19.53525]
[1778680137850,33.89,79659.92,0.0,0.15827,9e-05,19.52656]
[1778680139984,33.89,79659.92,0.0,0.15828,9e-05,19.52702]
[1778680140344,33.89,79657.8,0.0,0.1581,9e-05,19.51183]
[1778680143010,33.89,79648.8,0.0,0.15732,9e-05,19.4469]
[1778680143552,33.9,79654.07,0.0,0.15779,9e-05,19.48635]
[1778680144546,33.9,79663.91,0.0,0.15867,9e-05,19.55987]
[1778680147567,33.9,79678.01,0.0,0.15995,9e-05,19.66621]
[1778680152708,33.9,79677.2,0.0,0.15991,9e-05,19.66263]
[1778680154801,33.91,79687.96,0.0,0.16089,9e-05,19.74391]
[1778680156331,33.91,79687.96,0.0,0.1609,9e-05,19.74498]
[1778680156930,33.91,79700.73,0.0,0.16204,9e-05,19.83926]
[1778680158327,33.91,79700.46,0.0,0.16202,9e-05,19.83767]
[1778680158332,33.91,79700.46,0.0,0.16202,9e-05,19.83767]
[1778680158335,33.91,79700.46,0.0,0.16202,9e-05,19.83767]
[1778680158342,33.91,79700.46,0.0,0.16202,9e-05,19.83767]
[1778680158389,33.91,79700.46,0.0,0.16202,9e-05,19.83767]
[1778680158648,33.91,79700.46,0.0,0.16202,9e-05,19.83806]
[1778680159338,33.91,79700.46,0.0,0.16202,9e-05,19.83806]
[1778680159369,33.91,79700.46,0.0,0.16202,9e-05,19.83806]
[1778680160434,33.91,79699.1,0.0,0.16191,9e-05,19.82842]
[1778680160451,33.91,79699.1,0.0,0.16191,9e-05,19.82842]
[1778680160973,33.91,79696.31,0.0,0.16166,9e-05,19.80823]
[1778680161164,33.91,79696.31,0.0,0.16166,9e-05,19.80823]
[1778680161187,33.91,79696.31,0.0,0.16166,9e-05,19.80823]
[1778680161706,33.91,79696.31,0.0,0.16166,9e-05,19.80823]
[1778680161755,33.91,79696.31,0.0,0.16166,9e-05,19.80823]
[1778680161800,33.91,79696.31,0.0,0.16166,9e-05,19.80823]
[1778680161919,33.91,79696.31,0.0,0.16166,9e-05,19.80823]
[1778680161933,33.91,79696.31,0.0,0.16166,9e-05,19.80823]
[1778680162006,33.91,79670.51,0.0,0.15938,9e-05,19.61863]
[1778680162332,33.91,79670.51,0.0,0.15938,9e-05,19.61863]
[1778680162504,33.91,79670.51,0.0,0.15938,9e-05,19.61863]
[1778680162677,33.91,79670.51,0.0,0.15939,9e-05,19.61922]
[1778680163684,33.91,79655.14,0.0,0.15803,9e-05,19.50579]
[1778680164144,33.91,79655.14,0.0,0.15803,9e-05,19.50579]
[1778680164158,33.91,79655.14,0.0,0.15803,9e-05,19.50579]
[1778680164163,33.91,79655.14,0.0,0.15803,9e-05,19.50579]
[1778680164691,33.92,79651.61,0.0,0.15773,9e-05,19.48033]
[1778680166974,33.92,79667.07,0.0,0.15911,9e-05,19.59563]
[1778680167393,33.92,79667.07,0.0,0.15911,9e-05,19.59563]
[1778680167926,33.92,79682.0,0.0,0.16044,9e-05,19.70656]
[1778680170577,33.92,79679.15,0.0,0.1602,9e-05,19.6866]
[1778680170942,33.92,79681.82,0.0,0.16044,9e-05,19.70677]
[1778680173133,33.92,79690.21,0.0,0.16118,9e-05,19.76597]
[1778680173195,33.92,79690.21,0.0,0.16118,9e-05,19.76597]
[1778680173325,33.92,79690.21,0.0,0.16118,9e-05,19.76597]
[1778680173763,33.92,79689.33,0.0,0.1611,9e-05,19.75989]
[1778680174874,33.92,79660.74,0.0,0.15857,9e-05,19.54932]
[1778680176839,33.92,79660.74,0.0,0.15858,9e-05,19.54973]
[1778680176936,33.93,79664.97,0.0,0.15896,9e-05,19.58139]
[1778680177532,33.93,79664.97,0.0,0.15896,9e-05,19.58139]
[1778680177572,33.93,79664.97,0.0,0.15896,9e-05,19.58139]
[1778680177973,33.93,79668.22,0.0,0.15925,9e-05,19.60583]
[1778680178971,33.93,79654.26,0.0,0.15803,9e-05,19.50346]
[1778680179446,33.93,79654.26,0.0,0.15803,9e-05,19.50346]
[1778680180513,33.93,79654.26,0.0,0.15803,9e-05,19.50405]
[1778680180958,33.93,79654.26,0.0,0.15803,9e-05,19.50405]
[1778680180973,33.93,79602.8,0.0,0.15355,9e-05,19.12533]
[1778680181270,33.93,79602.8,0.0,0.15355,9e-05,19.12533]
[1778680181304,33.93,79602.8,0.0,0.15355,9e-05,19.12533]
[1778680181823,33.93,79602.8,0.0,0.15357,9e-05,19.12682]
[1778680182930,33.93,79602.8,0.0,0.15357,9e-05,19.12682]
[1778680183006,33.93,79592.18,0.0,0.15266,9e-05,19.04858]
[1778680185719,33.93,79594.08,0.0,0.15284,9e-05,19.06423]
[1778680185938,33.94,79597.13,0.0,0.15311,9e-05,19.08725]
[1778680187979,33.94,79607.16,0.0,0.15399,9e-05,19.16223]
[1778680190104,33.94,79609.35,0.0,0.15419,9e-05,19.17927]
[1778680190159,33.94,79609.35,0.0,0.15419,9e-05,19.17927]
[1778680190260,33.94,79609.35,0.0,0.15419,9e-05,19.17927]
[1778680190281,33.94,79609.35,0.0,0.15419,9e-05,19.17927]
[1778680190389,33.94,79609.35,0.0,0.15419,9e-05,19.17927]
[1778680190454,33.94,79609.35,0.0,0.15419,9e-05,19.17927]
[1778680190493,33.94,79609.35,0.0,0.15419,9e-05,19.17927]
[1778680190589,33.94,79609.35,0.0,0.15419,9e-05,19.17927]
[1778680190895,33.94,79621.66,0.0,0.15528,9e-05,19.27142]
[1778680191902,33.94,79650.26,0.0,0.15779,9e-05,19.48299]
[1778680195967,33.94,79645.62,0.0,0.15739,9e-05,19.45001]
[1778680196007,33.94,79645.62,0.0,0.15739,9e-05,19.45001]
[1778680196024,33.95,79656.58,0.0,0.15837,9e-05,19.53143]
[1778680196770,33.95,79656.58,0.0,0.15837,9e-05,19.53143]
[1778680196783,33.95,79656.58,0.0,0.15837,9e-05,19.53143]
[1778680197011,33.95,79656.14,0.0,0.15833,9e-05,19.52873]
[1778680199979,33.95,79656.73,0.0,0.1584,9e-05,19.53437]
[1778680200964,33.95,79655.28,0.0,0.15829,9e-05,19.52495]
[1778680201321,33.95,79655.28,0.0,0.15829,9e-05,19.52495]
[1778680201332,33.95,79655.28,0.0,0.15829,9e-05,19.52495]
[1778680201853,33.95,79655.28,0.0,0.15829,9e-05,19.52495]
[1778680201971,33.95,79654.04,0.0,0.15819,9e-05,19.51645]
[1778680202509,33.95,79654.04,0.0,0.15819,9e-05,19.51645]
[1778680202978,33.95,79649.03,0.0,0.15776,9e-05,19.48017]
[1778680204256,33.95,79653.62,0.0,0.15816,9e-05,19.51446]
[1778680204285,33.95,79653.62,0.0,0.15816,9e-05,19.51446]
[1778680205035,33.95,79653.38,0.0,0.15815,9e-05,19.5131]
[1778680205404,33.95,79653.38,0.0,0.15815,9e-05,19.5131]
[1778680205696,33.95,79653.38,0.0,0.15815,9e-05,19.5131]
[1778680205798,33.96,79660.98,0.0,0.15883,9e-05,19.57018]
[1778680209468,33.96,79658.34,0.0,0.15861,9e-05,19.55204]
[1778680210043,33.96,79658.58,0.0,0.15864,9e-05,19.55449]
[1778680210631,33.96,79658.58,0.0,0.15864,9e-05,19.55449]
[1778680211041,33.96,79661.47,0.0,0.15892,9e-05,19.57712]
[1778680211465,33.96,79661.47,0.0,0.15892,9e-05,19.57712]
[1778680212045,33.96,79657.72,0.0,0.15858,9e-05,19.54948]
[1778680212898,33.96,79657.72,0.0,0.15858,9e-05,19.54948]
[1778680213054,33.96,79651.9,0.0,0.15808,9e-05,19.50728]
[1778680213877,33.96,79651.9,0.0,0.15808,9e-05,19.50728]
[1778680214045,33.96,79651.9,0.0,0.15808,9e-05,19.50728]
[1778680214061,33.96,79633.01,0.0,0.15644,9e-05,19.36918]
[1778680214185,33.96,79633.01,0.0,0.15644,9e-05,19.36918]
[1778680214317,33.96,79633.01,0.0,0.15644,9e-05,19.36918]
[1778680215067,33.97,79615.33,0.0,0.1549,9e-05,19.23932]
[1778680215561,33.97,79615.33,0.0,0.1549,9e-05,19.23932]
[1778680215600,33.97,79615.33,0.0,0.1549,9e-05,19.23932]
[1778680216668,33.97,79607.09,0.0,0.15419,9e-05,19.17865]
[1778680216720,33.97,79607.09,0.0,0.15419,9e-05,19.17865]
[1778680216821,33.97,79601.54,0.0,0.15372,9e-05,19.13875]
[1778680219319,33.97,79602.76,0.0,0.15383,9e-05,19.14847]
[1778680219370,33.97,79602.76,0.0,0.15383,9e-05,19.14847]
[1778680219590,33.97,79602.76,0.0,0.15383,9e-05,19.14847]
[1778680219669,33.97,79602.76,0.0,0.15383,9e-05,19.14847]
[1778680219758,33.97,79602.76,0.0,0.15383,9e-05,19.14847]
[1778680219820,33.97,79602.76,0.0,0.15383,9e-05,19.14847]
[1778680219864,33.97,79602.76,0.0,0.15383,9e-05,19.14847]
[1778680219937,33.97,79602.76,0.0,0.15383,9e-05,19.14847]
[1778680219968,33.97,79602.76,0.0,0.15383,9e-05,19.14847]
[1778680220028,33.97,79602.76,0.0,0.15383,9e-05,19.14847]
[1778680220068,33.97,79613.59,0.0,0.15478,9e-05,19.22886]
[1778680220094,33.97,79613.59,0.0,0.15478,9e-05,19.22886]
[1778680220148,33.97,79613.59,0.0,0.15478,9e-05,19.22886]
[1778680220199,33.97,79613.59,0.0,0.15478,9e-05,19.22886]
[1778680220235,33.97,79613.59,0.0,0.15478,9e-05,19.22886]
[1778680220325,33.97,79613.59,0.0,0.15478,9e-05,19.22886]
[1778680220387,33.97,79613.59,0.0,0.15478,9e-05,19.22886]
[1778680220661,33.97,79613.59,0.0,0.15478,9e-05,19.22886]
[1778680220754,33.97,79613.59,0.0,0.15478,9e-05,19.22886]
[1778680220871,33.97,79613.59,0.0,0.15478,9e-05,19.22886]
[1778680220938,33.97,79613.59,0.0,0.15478,9e-05,19.22886]
[1778680220997,33.97,79613.59,0.0,0.15478,9e-05,19.22886]
[1778680221030,33.97,79613.59,0.0,0.15478,9e-05,19.22886]
[1778680221057,33.97,79616.74,0.0,0.15506,9e-05,19.25269]
[1778680221081,33.97,79616.74,0.0,0.15506,9e-05,19.25269]
[1778680221155,33.97,79616.74,0.0,0.15506,9e-05,19.25269]
[1778680221207,33.97,79616.74,0.0,0.15506,9e-05,19.25269]
[1778680221218,33.97,79616.74,0.0,0.15506,9e-05,19.25269]
[1778680221220,33.97,79616.74,0.0,0.15506,9e-05,19.25269]
[1778680221244,33.97,79616.74,0.0,0.15506,9e-05,19.25269]
[1778680221333,33.97,79616.74,0.0,0.15506,9e-05,19.25269]
[1778680221351,33.97,79616.74,0.0,0.15506,9e-05,19.25269]
[1778680221396,33.97,79616.74,0.0,0.15506,9e-05,19.25269]
[1778680221421,33.97,79616.74,0.0,0.15506,9e-05,19.25269]
[1778680221632,33.97,79616.74,0.0,0.15506,9e-05,19.25269]
[1778680221670,33.97,79616.74,0.0,0.15506,9e-05,19.25269]
[1778680221733,33.97,79616.74,0.0,0.15506,9e-05,19.25269]
[1778680221809,33.97,79616.74,0.0,0.15506,9e-05,19.25269]
[1778680221834,33.97,79615.09,0.0,0.15493,9e-05,19.24115]
[1778680223796,33.97,79615.09,0.0,0.15493,9e-05,19.24115]
[1778680223867,33.97,79625.63,0.0,0.15586,9e-05,19.31997]
[1778680226317,33.98,79622.28,0.0,0.15558,9e-05,19.29638]
[1778680226324,33.98,79622.28,0.0,0.15558,9e-05,19.29638]
[1778680226345,33.98,79622.91,0.0,0.15564,9e-05,19.30159]
[1778680231886,33.98,79626.99,0.0,0.15602,9e-05,19.33383]
[1778680240444,33.99,79632.44,0.0,0.15653,9e-05,19.37435]
[1778680244668,33.99,79631.46,0.0,0.15646,9e-05,19.36906]
[1778680244682,33.99,79631.46,0.0,0.15646,9e-05,19.36906]
[1778680245055,33.99,79625.72,0.0,0.15597,9e-05,19.32778]
[1778680248503,33.99,79618.05,0.0,0.15533,9e-05,19.27303]
[1778680248539,33.99,79618.05,0.0,0.15533,9e-05,19.27303]
[1778680252172,34.0,79626.43,0.0,0.15609,9e-05,19.33702]
[1778680252332,34.0,79626.43,0.0,0.15609,9e-05,19.33757]
[1778680254971,34.0,79624.81,0.0,0.15595,9e-05,19.32565]
[1778680254977,34.0,79624.81,0.0,0.15595,9e-05,19.32565]
[1778680254994,34.0,79622.59,0.0,0.15577,9e-05,19.31042]
[1778680258255,34.0,79624.18,0.0,0.15593,9e-05,19.32387]
[1778680259100,34.0,79623.56,0.0,0.15588,9e-05,19.31988]
[1778680264171,34.01,79629.11,0.0,0.15641,9e-05,19.36378]
[1778680265727,34.01,79632.11,0.0,0.15668,9e-05,19.38647]
[1778680265741,34.01,79632.11,0.0,0.15668,9e-05,19.38647]
[1778680265982,34.01,79632.11,0.0,0.15668,9e-05,19.38647]
[1778680266044,34.01,79634.32,0.0,0.15688,9e-05,19.40332]
[1778680266164,34.01,79634.32,0.0,0.15688,9e-05,19.40332]
[1778680266428,34.01,79634.32,0.0,0.15688,9e-05,19.40388]
[1778680267435,34.01,79644.35,0.0,0.15777,9e-05,19.47817]
[1778680268465,34.01,79644.35,0.0,0.15777,9e-05,19.47817]
[1778680268470,34.01,79644.35,0.0,0.15777,9e-05,19.47817]
[1778680268532,34.01,79652.27,0.0,0.15847,9e-05,19.53685]
[1778680271171,34.02,79655.59,0.0,0.15877,9e-05,19.56229]
[1778680271206,34.02,79655.59,0.0,0.15877,9e-05,19.56229]
[1778680272118,34.02,79669.18,0.0,0.15999,9e-05,19.66372]
[1778680272221,34.02,79669.18,0.0,0.15999,9e-05,19.66372]
[1778680272488,34.02,79669.18,0.0,0.15999,9e-05,19.66372]
[1778680272533,34.02,79669.18,0.0,0.15999,9e-05,19.66372]
[1778680272974,34.02,79669.18,0.0,0.15999,9e-05,19.66372]
[1778680273007,34.02,79669.18,0.0,0.15999,9e-05,19.66372]
[1778680273010,34.02,79659.95,0.0,0.15918,9e-05,19.59633]
[1778680273203,34.02,79659.95,0.0,0.15918,9e-05,19.59633]
[1778680273234,34.02,79659.95,0.0,0.15918,9e-05,19.59633]
[1778680273244,34.02,79659.95,0.0,0.15918,9e-05,19.59633]
[1778680273246,34.02,79659.95,0.0,0.15918,9e-05,19.59633]
[1778680273435,34.02,79659.95,0.0,0.15918,9e-05,19.59633]
[1778680273463,34.02,79659.95,0.0,0.15918,9e-05,19.59633]
[1778680273539,34.02,79659.95,0.0,0.15918,9e-05,19.59633]
[1778680273580,34.02,79659.95,0.0,0.15918,9e-05,19.59633]
[1778680273707,34.02,79659.95,0.0,0.15918,9e-05,19.59633]
[1778680273759,34.02,79659.95,0.0,0.15918,9e-05,19.59633]
[1778680273793,34.02,79659.95,0.0,0.15918,9e-05,19.59633]
[1778680273848,34.02,79659.95,0.0,0.15918,9e-05,19.59633]
[1778680273938,34.02,79659.95,0.0,0.15918,9e-05,19.59633]
[1778680273999,34.02,79659.95,0.0,0.15918,9e-05,19.59633]
[1778680274022,34.02,79659.95,0.0,0.15918,9e-05,19.59633]
[1778680274037,34.02,79659.95,0.0,0.15918,9e-05,19.59633]
[1778680274064,34.02,79655.3,0.0,0.15877,9e-05,19.56212]
[1778680274149,34.02,79655.3,0.0,0.15877,9e-05,19.56212]
[1778680274181,34.02,79655.3,0.0,0.15877,9e-05,19.56212]
[1778680274316,34.02,79655.3,0.0,0.15877,9e-05,19.56212]
[1778680274355,34.02,79655.3,0.0,0.15877,9e-05,19.56212]
[1778680274548,34.02,79655.3,0.0,0.15877,9e-05,19.56212]
[1778680274601,34.02,79655.3,0.0,0.15877,9e-05,19.56212]
[1778680274736,34.02,79655.3,0.0,0.15877,9e-05,19.56212]
[1778680274812,34.02,79655.3,0.0,0.15877,9e-05,19.56212]
[1778680274897,34.02,79655.15,0.0,0.15877,9e-05,19.56164]
[1778680275347,34.02,79655.15,0.0,0.15877,9e-05,19.56164]
[1778680275356,34.02,79655.15,0.0,0.15877,9e-05,19.56164]
[1778680275660,34.02,79655.15,0.0,0.15877,9e-05,19.56164]
[1778680275681,34.02,79655.15,0.0,0.15877,9e-05,19.56164]
[1778680276067,34.02,79655.15,0.0,0.15877,9e-05,19.56164]
[1778680276112,34.02,79655.15,0.0,0.15877,9e-05,19.56164]
[1778680276094,34.02,79659.76,0.0,0.15918,9e-05,19.59622]
[1778680278637,34.02,79660.19,0.0,0.15923,9e-05,19.60064]
[1778680278896,34.02,79660.19,0.0,0.15923,9e-05,19.60064]
[1778680278981,34.02,79675.65,0.0,0.16061,9e-05,19.715]
[1778680279172,34.02,79675.65,0.0,0.16061,9e-05,19.715]
[1778680279579,34.02,79675.65,0.0,0.16061,9e-05,19.715]
[1778680280586,34.03,79687.87,0.0,0.16172,9e-05,19.80673]
[1778680281940,34.03,79687.87,0.0,0.16172,9e-05,19.80673]
[1778680281979,34.03,79687.87,0.0,0.16172,9e-05,19.80673]
[1778680281993,34.03,79687.87,0.0,0.16172,9e-05,19.80673]
[1778680282030,34.03,79687.87,0.0,0.16172,9e-05,19.80673]
[1778680282058,34.03,79690.51,0.0,0.16195,9e-05,19.82616]
[1778680283294,34.03,79690.51,0.0,0.16196,9e-05,19.8267]
[1778680283308,34.03,79690.51,0.0,0.16196,9e-05,19.8267]
[1778680284117,34.03,79697.13,0.0,0.16256,9e-05,19.87593]
[1778680285553,34.03,79696.3,0.0,0.16249,9e-05,19.87029]
[1778680285590,34.03,79696.3,0.0,0.16249,9e-05,19.87029]
[1778680285699,34.03,79696.3,0.0,0.16249,9e-05,19.87029]
[1778680285725,34.03,79696.3,0.0,0.16249,9e-05,19.87029]
[1778680285862,34.03,79696.3,0.0,0.16249,9e-05,19.87029]
[1778680285881,34.03,79696.3,0.0,0.16249,9e-05,19.87029]
[1778680285934,34.03,79696.3,0.0,0.16249,9e-05,19.87029]
[1778680285958,34.03,79703.78,0.0,0.16316,9e-05,19.92568]
[1778680287378,34.03,79703.78,0.0,0.16317,9e-05,19.92604]
[1778680287390,34.03,79703.78,0.0,0.16317,9e-05,19.92604]
[1778680287462,34.03,79703.78,0.0,0.16317,9e-05,19.92604]
[1778680287484,34.03,79703.78,0.0,0.16317,9e-05,19.92604]
[1778680287609,34.03,79703.78,0.0,0.16317,9e-05,19.92604]
[1778680287617,34.03,79703.78,0.0,0.16317,9e-05,19.92604]
[1778680287620,34.03,79703.78,0.0,0.16317,9e-05,19.92604]
[1778680287655,34.03,79703.78,0.0,0.16317,9e-05,19.92604]
[1778680287840,34.03,79703.78,0.0,0.16317,9e-05,19.92604]
[1778680287869,34.03,79703.78,0.0,0.16317,9e-05,19.92604]
[1778680287987,34.03,79703.78,0.0,0.16317,9e-05,19.92604]
[1778680288025,34.03,79703.78,0.0,0.16317,9e-05,19.92604]
[1778680288092,34.03,79703.78,0.0,0.16317,9e-05,19.92604]
[1778680288109,34.03,79703.78,0.0,0.16317,9e-05,19.92604]
[1778680288179,34.03,79713.11,0.0,0.16401,9e-05,19.99531]
[1778680288260,34.03,79713.11,0.0,0.16401,9e-05,19.99531]
[1778680288293,34.03,79713.11,0.0,0.16401,9e-05,19.99531]
[1778680288365,34.03,79713.11,0.0,0.16401,9e-05,19.99531]
[1778680288395,34.03,79713.11,0.0,0.16401,9e-05,19.99531]
[1778680288445,34.03,79713.11,0.0,0.16401,9e-05,19.99531]
[1778680288458,34.03,79713.11,0.0,0.16401,9e-05,19.99531]
[1778680288491,34.03,79713.11,0.0,0.16401,9e-05,19.99531]
[1778680288517,34.03,79713.11,0.0,0.16401,9e-05,19.99531]
[1778680288806,34.03,79713.11,0.0,0.16401,9e-05,19.99531]
[1778680288824,34.03,79713.11,0.0,0.16401,9e-05,19.99531]
[1778680288890,34.03,79713.11,0.0,0.16401,9e-05,19.99531]
[1778680288911,34.03,79713.11,0.0,0.16401,9e-05,19.99531]
[1778680289037,34.03,79713.11,0.0,0.16401,9e-05,19.99531]
[1778680289059,34.03,79713.11,0.0,0.16401,9e-05,19.99531]
[1778680289160,34.03,79710.72,0.0,0.1638,9e-05,19.97827]
[1778680289185,34.03,79710.72,0.0,0.1638,9e-05,19.97827]
[1778680289190,34.03,79710.72,0.0,0.1638,9e-05,19.97827]
[1778680289203,34.03,79710.72,0.0,0.1638,9e-05,19.97827]
[1778680289207,34.03,79710.72,0.0,0.1638,9e-05,19.97827]
[1778680289778,34.03,79714.12,0.0,0.16411,9e-05,20.00373]
[1778680290234,34.03,79714.12,0.0,0.16411,9e-05,20.00373]
[1778680290800,34.04,79716.32,0.0,0.16432,9e-05,20.02052]
[1778680291856,34.04,79707.71,0.0,0.16353,9e-05,19.95406]
[1778680294201,34.04,79708.95,0.0,0.16365,9e-05,19.9639]
[1778680294362,34.04,79708.95,0.0,0.16365,9e-05,19.9639]
[1778680294967,34.04,79708.73,0.0,0.16364,9e-05,19.96268]
[1778680299720,34.04,79719.04,0.0,0.16459,9e-05,20.04034]
[1778680304902,34.04,79724.67,0.0,0.1651,9e-05,20.08267]
[1778680309794,34.05,79712.91,0.0,0.16406,9e-05,19.9975]
[1778680314829,34.05,79712.87,0.0,0.16408,9e-05,19.99882]
[1778680319861,34.05,79707.9,0.0,0.16365,9e-05,19.96394]
[1778680324161,34.05,79705.25,0.0,0.16343,9e-05,19.94551]
[1778680324198,34.05,79686.4,0.0,0.16175,9e-05,19.80728]
[1778680324325,34.05,79686.4,0.0,0.16175,9e-05,19.80728]
[1778680324700,34.05,79686.4,0.0,0.16175,9e-05,19.80728]
[1778680324758,34.05,79686.4,0.0,0.16175,9e-05,19.80728]
[1778680324954,34.05,79686.4,0.0,0.16175,9e-05,19.80728]
[1778680325054,34.05,79660.7,0.0,0.15948,9e-05,19.61874]
[1778680326900,34.05,79660.7,0.0,0.15948,9e-05,19.61882]
[1778680326930,34.05,79660.7,0.0,0.15948,9e-05,19.61882]
[1778680327148,34.05,79660.7,0.0,0.15948,9e-05,19.61882]
[1778680327175,34.05,79660.7,0.0,0.15948,9e-05,19.61882]
[1778680327157,34.05,79645.8,0.0,0.15817,9e-05,19.5096]
[1778680327459,34.05,79645.8,0.0,0.15817,9e-05,19.5096]
[1778680327926,34.06,79645.8,0.0,0.15818,9e-05,19.50998]
[1778680328342,34.06,79645.8,0.0,0.15818,9e-05,19.50998]
[1778680328371,34.06,79645.8,0.0,0.15818,9e-05,19.50998]
[1778680328380,34.06,79645.8,0.0,0.15818,9e-05,19.50998]
[1778680329154,34.06,79635.29,0.0,0.15726,9e-05,19.43272]
[1778680330911,34.06,79638.18,0.0,0.15751,9e-05,19.45405]
[1778680330920,34.06,79638.18,0.0,0.15751,9e-05,19.45405]
[1778680330922,34.06,79638.18,0.0,0.15751,9e-05,19.45405]
[1778680331058,34.06,79638.18,0.0,0.15751,9e-05,19.45405]
[1778680331076,34.06,79638.18,0.0,0.15751,9e-05,19.45405]
[1778680331142,34.06,79638.18,0.0,0.15751,9e-05,19.45405]
[1778680331163,34.06,79638.18,0.0,0.15751,9e-05,19.45405]
[1778680331159,34.06,79637.64,0.0,0.15746,9e-05,19.45018]
[1778680331226,34.06,79637.64,0.0,0.15746,9e-05,19.45018]
[1778680331252,34.06,79637.64,0.0,0.15746,9e-05,19.45018]
[1778680331333,34.06,79637.64,0.0,0.15746,9e-05,19.45018]
[1778680331366,34.06,79637.64,0.0,0.15746,9e-05,19.45018]
[1778680331436,34.06,79637.64,0.0,0.15746,9e-05,19.45018]
[1778680331461,34.06,79637.64,0.0,0.15746,9e-05,19.45018]
[1778680331584,34.06,79637.64,0.0,0.15746,9e-05,19.45018]
[1778680331608,34.06,79637.64,0.0,0.15746,9e-05,19.45018]
[1778680331751,34.06,79637.64,0.0,0.15746,9e-05,19.45018]
[1778680331782,34.06,79637.64,0.0,0.15746,9e-05,19.45018]
[1778680331898,34.06,79637.64,0.0,0.15746,9e-05,19.45018]
[1778680331933,34.06,79637.64,0.0,0.15746,9e-05,19.45018]
[1778680331982,34.06,79637.64,0.0,0.15746,9e-05,19.45018]
[1778680332022,34.06,79637.64,0.0,0.15746,9e-05,19.45018]
[1778680332108,34.06,79637.64,0.0,0.15746,9e-05,19.45018]
[1778680332144,34.06,79637.64,0.0,0.15746,9e-05,19.45018]
[1778680332145,34.06,79637.53,0.0,0.15746,9e-05,19.44968]
[1778680332297,34.06,79637.53,0.0,0.15746,9e-05,19.44968]
[1778680332326,34.06,79637.53,0.0,0.15746,9e-05,19.44968]
[1778680333205,34.06,79637.53,0.0,0.15746,9e-05,19.44968]
[1778680333210,34.06,79637.53,0.0,0.15746,9e-05,19.44968]
[1778680332960,34.06,79637.53,0.0,0.15746,9e-05,19.44998]
[1778680333968,34.06,79640.06,0.0,0.15769,9e-05,19.46889]
[1778680334819,34.06,79640.06,0.0,0.15769,9e-05,19.46889]
[1778680334870,34.06,79640.06,0.0,0.15769,9e-05,19.46889]
[1778680335015,34.06,79640.06,0.0,0.15769,9e-05,19.46889]
[1778680335077,34.06,79640.06,0.0,0.15769,9e-05,19.46889]
[1778680335154,34.06,79644.89,0.0,0.15811,9e-05,19.50467]
[1778680335445,34.06,79644.89,0.0,0.15811,9e-05,19.50467]
[1778680335712,34.06,79644.89,0.0,0.15811,9e-05,19.50467]
[1778680335852,34.06,79644.89,0.0,0.15811,9e-05,19.50467]
[1778680335994,34.06,79644.89,0.0,0.15812,9e-05,19.50495]
[1778680336989,34.06,79655.92,0.0,0.15909,9e-05,19.58626]
[1778680337365,34.06,79655.92,0.0,0.15909,9e-05,19.58626]
[1778680337368,34.06,79655.92,0.0,0.15909,9e-05,19.58626]
[1778680337996,34.06,79660.16,0.0,0.15947,9e-05,19.61782]
[1778680338913,34.06,79660.16,0.0,0.15947,9e-05,19.61782]
[1778680338923,34.06,79660.16,0.0,0.15947,9e-05,19.61782]
[1778680338961,34.06,79660.16,0.0,0.15947,9e-05,19.61782]
[1778680339014,34.06,79655.78,0.0,0.15909,9e-05,19.58596]
[1778680339361,34.06,79655.78,0.0,0.15909,9e-05,19.58596]
[1778680340012,34.06,79655.78,0.0,0.15909,9e-05,19.58629]
[1778680340427,34.06,79655.78,0.0,0.15909,9e-05,19.58629]
[1778680340473,34.06,79655.78,0.0,0.15909,9e-05,19.58629]
[1778680340897,34.06,79655.78,0.0,0.15909,9e-05,19.58629]
[1778680340950,34.06,79655.78,0.0,0.15909,9e-05,19.58629]
[1778680341025,34.06,79655.44,0.0,0.15907,9e-05,19.58412]
[1778680341410,34.06,79655.44,0.0,0.15907,9e-05,19.58412]
[1778680341438,34.06,79655.44,0.0,0.15907,9e-05,19.58412]
[1778680341642,34.06,79655.44,0.0,0.15907,9e-05,19.58412]
[1778680341689,34.06,79655.44,0.0,0.15907,9e-05,19.58412]
[1778680341726,34.06,79655.44,0.0,0.15907,9e-05,19.58412]
[1778680341776,34.06,79655.44,0.0,0.15907,9e-05,19.58412]
[1778680341873,34.06,79655.44,0.0,0.15907,9e-05,19.58412]
[1778680341899,34.06,79655.44,0.0,0.15907,9e-05,19.58412]
[1778680341999,34.06,79655.44,0.0,0.15907,9e-05,19.58412]
[1778680342048,34.06,79655.44,0.0,0.15907,9e-05,19.58412]
[1778680342104,34.06,79655.44,0.0,0.15907,9e-05,19.58412]
[1778680342135,34.06,79655.44,0.0,0.15907,9e-05,19.58412]
[1778680342230,34.06,79655.44,0.0,0.15907,9e-05,19.58412]
[1778680342204,34.06,79656.31,0.0,0.15915,9e-05,19.59085]
[1778680342263,34.06,79656.31,0.0,0.15915,9e-05,19.59085]
[1778680342335,34.06,79656.31,0.0,0.15915,9e-05,19.59085]
[1778680342359,34.06,79656.31,0.0,0.15915,9e-05,19.59085]
[1778680342420,34.06,79656.31,0.0,0.15915,9e-05,19.59085]
[1778680342468,34.06,79656.31,0.0,0.15915,9e-05,19.59085]
[1778680342524,34.06,79656.31,0.0,0.15915,9e-05,19.59085]
[1778680342606,34.06,79656.31,0.0,0.15915,9e-05,19.59085]
[1778680342650,34.06,79656.31,0.0,0.15915,9e-05,19.59085]
[1778680342737,34.06,79656.31,0.0,0.15915,9e-05,19.59085]
[1778680342986,34.06,79656.31,0.0,0.15915,9e-05,19.59085]
[1778680342996,34.06,79656.31,0.0,0.15915,9e-05,19.59085]
[1778680343113,34.06,79656.31,0.0,0.15915,9e-05,19.59085]
[1778680343122,34.06,79656.31,0.0,0.15915,9e-05,19.59085]
[1778680343195,34.06,79656.31,0.0,0.15915,9e-05,19.59085]
[1778680343192,34.06,79662.15,0.0,0.15967,9e-05,19.6341]
[1778680343431,34.06,79662.15,0.0,0.15967,9e-05,19.6341]
[1778680343742,34.06,79662.15,0.0,0.15967,9e-05,19.6341]
[1778680343764,34.06,79662.15,0.0,0.15967,9e-05,19.6341]
[1778680343777,34.06,79662.15,0.0,0.15967,9e-05,19.6341]
[1778680343793,34.06,79662.15,0.0,0.15967,9e-05,19.6341]
[1778680344186,34.06,79662.15,0.0,0.15967,9e-05,19.6341]
[1778680344222,34.06,79662.15,0.0,0.15967,9e-05,19.6341]
[1778680344075,34.06,79662.15,0.0,0.15967,9e-05,19.63442]
[1778680344262,34.06,79662.15,0.0,0.15967,9e-05,19.63442]
[1778680344296,34.06,79662.15,0.0,0.15967,9e-05,19.63442]
[1778680344345,34.06,79662.15,0.0,0.15967,9e-05,19.63442]
[1778680344380,34.06,79662.15,0.0,0.15967,9e-05,19.63442]
[1778680344406,34.06,79662.15,0.0,0.15967,9e-05,19.63442]
[1778680344839,34.06,79662.15,0.0,0.15967,9e-05,19.63442]
[1778680344874,34.06,79662.15,0.0,0.15967,9e-05,19.63442]
[1778680344885,34.06,79662.15,0.0,0.15967,9e-05,19.63442]
[1778680345049,34.06,79669.3,0.0,0.16031,9e-05,19.68746]
[1778680345611,34.06,79669.3,0.0,0.16031,9e-05,19.68746]
[1778680345650,34.06,79669.3,0.0,0.16031,9e-05,19.68746]
[1778680346724,34.06,79675.41,0.0,0.16085,9e-05,19.7328]
[1778680346731,34.06,79675.41,0.0,0.16085,9e-05,19.7328]
[1778680347176,34.06,79678.95,0.0,0.16118,9e-05,19.75939]
[1778680352187,34.07,79672.22,0.0,0.16058,9e-05,19.70802]
[1778680357235,34.07,79671.5,0.0,0.16054,9e-05,19.70481]
[1778680362319,34.08,79672.96,0.0,0.1607,9e-05,19.71786]
[1778680364182,34.08,79693.85,0.0,0.16257,9e-05,19.87214]
[1778680365210,34.08,79706.43,0.0,0.16369,9e-05,19.9648]
[1778680370229,34.08,79707.71,0.0,0.16381,9e-05,19.97468]
[1778680372748,34.08,79711.32,0.0,0.16414,9e-05,20.00156]
[1778680373249,34.08,79720.26,0.0,0.16495,9e-05,20.06736]
[1778680378260,34.08,79718.84,0.0,0.16482,9e-05,20.05701]
[1778680381177,34.08,79728.63,0.0,0.1657,9e-05,20.12893]
[1778680385252,34.08,79717.0,0.0,0.16466,9e-05,20.04395]
[1778680390276,34.08,79714.79,0.0,0.16447,9e-05,20.02845]
[1778680391266,34.08,79698.35,0.0,0.163,9e-05,19.90801]
[1778680394240,34.08,79688.18,0.0,0.1621,9e-05,19.83343]
[1778680399252,34.08,79692.08,0.0,0.16245,9e-05,19.86252]
[1778680403225,34.08,79703.74,0.0,0.16351,9e-05,19.94929]
[1778680408254,34.09,79708.26,0.0,0.16392,9e-05,19.98303]
[1778680408267,34.09,79718.24,0.0,0.16482,9e-05,20.05644]
[1778680413324,34.09,79718.3,0.0,0.16481,9e-05,20.05389]
[1778680417325,34.09,79706.53,0.0,0.16376,9e-05,19.9683]
[1778680422354,34.09,79705.14,0.0,0.16365,9e-05,19.95902]
[1778680427447,34.09,79699.41,0.0,0.16314,9e-05,19.9177]
[1778680432371,34.09,79708.57,0.0,0.16397,9e-05,19.98565]
[1778680437401,34.09,79712.61,0.0,0.16435,9e-05,20.01618]
[1778680440271,34.09,79728.78,0.0,0.16581,9e-05,20.13538]
[1778680442313,34.1,79717.03,0.0,0.16476,9e-05,20.04967]
[1778680447315,34.1,79717.94,0.0,0.16486,9e-05,20.05762]
[1778680452324,34.1,79719.1,0.0,0.16497,9e-05,20.06714]
[1778680457374,34.1,79716.65,0.0,0.16476,9e-05,20.04982]
[1778680462397,34.1,79715.72,0.0,0.16469,9e-05,20.04369]
[1778680467446,34.1,79714.78,0.0,0.16461,9e-05,20.03755]
[1778680469321,34.1,79704.93,0.0,0.16373,9e-05,19.96552]
[1778680474364,34.1,79698.15,0.0,0.16311,9e-05,19.9129]
[1778680477375,34.11,79698.49,0.0,0.16315,9e-05,19.91615]
[1778680478342,34.11,79702.86,0.0,0.16355,9e-05,19.94874]
[1778680481237,34.11,79702.25,0.0,0.1635,9e-05,19.9447]
[1778680481299,34.11,79702.25,0.0,0.1635,9e-05,19.9447]
[1778680481311,34.11,79712.46,0.0,0.16442,9e-05,20.01986]
[1778680481670,34.11,79712.46,0.0,0.16442,9e-05,20.01986]
[1778680481916,34.11,79712.46,0.0,0.16442,9e-05,20.01986]
[1778680482032,34.11,79712.46,0.0,0.16442,9e-05,20.02036]
[1778680483207,34.11,79734.1,0.0,0.16638,9e-05,20.17921]
[1778680486374,34.11,79729.2,0.0,0.16593,9e-05,20.14345]
[1778680486383,34.11,79729.2,0.0,0.16593,9e-05,20.14345]
[1778680486385,34.11,79725.09,0.0,0.16557,9e-05,20.11356]
[1778680487256,34.11,79712.36,0.0,0.16442,9e-05,20.02012]
[1778680487466,34.11,79712.36,0.0,0.16442,9e-05,20.02012]
[1778680487504,34.11,79712.36,0.0,0.16442,9e-05,20.02012]
[1778680487571,34.11,79712.36,0.0,0.16442,9e-05,20.02012]
[1778680487597,34.11,79712.36,0.0,0.16442,9e-05,20.02012]
[1778680487739,34.11,79712.36,0.0,0.16442,9e-05,20.02012]
[1778680487772,34.11,79712.36,0.0,0.16442,9e-05,20.02012]
[1778680487844,34.11,79712.36,0.0,0.16442,9e-05,20.02012]
[1778680487892,34.11,79712.36,0.0,0.16442,9e-05,20.02012]
[1778680487991,34.11,79712.36,0.0,0.16442,9e-05,20.02012]
[1778680488043,34.11,79712.36,0.0,0.16442,9e-05,20.02012]
[1778680488243,34.11,79712.36,0.0,0.16442,9e-05,20.02012]
[1778680488280,34.11,79712.36,0.0,0.16442,9e-05,20.02012]
[1778680488369,34.11,79712.36,0.0,0.16442,9e-05,20.02012]
[1778680488294,34.11,79713.76,0.0,0.16455,9e-05,20.03061]
[1778680488401,34.11,79713.76,0.0,0.16455,9e-05,20.03061]
[1778680488474,34.11,79713.76,0.0,0.16455,9e-05,20.03061]
[1778680488484,34.11,79713.76,0.0,0.16455,9e-05,20.03061]
[1778680488579,34.11,79713.76,0.0,0.16455,9e-05,20.03061]
[1778680488612,34.11,79713.76,0.0,0.16455,9e-05,20.03061]
[1778680488684,34.11,79713.76,0.0,0.16455,9e-05,20.03061]
[1778680488735,34.11,79713.76,0.0,0.16455,9e-05,20.03061]
[1778680489083,34.11,79713.76,0.0,0.16455,9e-05,20.03088]
[1778680490617,34.11,79710.18,0.0,0.16423,9e-05,20.00485]
[1778680491095,34.11,79709.16,0.0,0.16414,9e-05,19.99745]
[1778680493290,34.11,79719.88,0.0,0.16511,9e-05,20.07634]
[1778680493399,34.11,79719.88,0.0,0.16511,9e-05,20.07634]
[1778680494117,34.11,79719.88,0.0,0.16511,9e-05,20.07638]
[1778680494399,34.11,79719.88,0.0,0.16511,9e-05,20.07638]
[1778680495173,34.11,79726.71,0.0,0.16573,9e-05,20.12658]
[1778680495945,34.11,79726.71,0.0,0.16573,9e-05,20.12658]
[1778680496318,34.11,79739.58,0.0,0.1669,9e-05,20.2218]
[1778680496798,34.11,79739.58,0.0,0.1669,9e-05,20.2218]
[1778680496851,34.11,79739.58,0.0,0.1669,9e-05,20.2218]
[1778680499139,34.11,79738.4,0.0,0.1668,9e-05,20.21338]
[1778680499244,34.11,79743.65,0.0,0.16728,9e-05,20.25215]
[1778680500298,34.11,79743.65,0.0,0.16728,9e-05,20.25215]
[1778680500312,34.11,79743.65,0.0,0.16728,9e-05,20.25215]
[1778680500313,34.11,79752.03,0.0,0.16804,9e-05,20.31376]
[1778680503365,34.11,79761.66,0.0,0.16892,9e-05,20.38481]
[1778680505684,34.12,79755.78,0.0,0.16839,9e-05,20.34178]
[1778680506218,34.12,79751.74,0.0,0.16802,9e-05,20.3122]
[1778680507225,34.12,79740.97,0.0,0.16704,9e-05,20.23327]
[1778680511381,34.12,79734.01,0.0,0.16642,9e-05,20.18297]
[1778680511427,34.12,79728.92,0.0,0.16597,9e-05,20.14592]
[1778680513228,34.12,79728.92,0.0,0.16597,9e-05,20.14604]
[1778680513277,34.12,79729.3,0.0,0.166,9e-05,20.14897]
[1778680515935,34.12,79728.84,0.0,0.16597,9e-05,20.14588]
[1778680516757,34.12,79725.77,0.0,0.16569,9e-05,20.12351]
[1778680517301,34.12,79725.77,0.0,0.16569,9e-05,20.12351]
[1778680517308,34.12,79725.77,0.0,0.16569,9e-05,20.12351]
[1778680517323,34.12,79723.68,0.0,0.16551,9e-05,20.10836]
[1778680518564,34.12,79723.68,0.0,0.16551,9e-05,20.10855]
[1778680519362,34.12,79723.68,0.0,0.16551,9e-05,20.10855]
[1778680520603,34.12,79732.64,0.0,0.16632,9e-05,20.17469]
[1778680523162,34.12,79721.64,0.0,0.16533,9e-05,20.09425]
[1778680527980,34.12,79730.03,0.0,0.1661,9e-05,20.15662]
[1778680528131,34.12,79730.03,0.0,0.1661,9e-05,20.15662]
[1778680528144,34.12,79730.03,0.0,0.1661,9e-05,20.15662]
[1778680528374,34.12,79735.77,0.0,0.16662,9e-05,20.19884]
[1778680529379,34.12,79745.05,0.0,0.16747,9e-05,20.26719]
[1778680529652,34.12,79745.05,0.0,0.16747,9e-05,20.26719]
[1778680530387,34.12,79747.5,0.0,0.16769,9e-05,20.28534]
[1778680532325,34.12,79741.88,0.0,0.16716,9e-05,20.24058]
[1778680532372,34.12,79741.88,0.0,0.16716,9e-05,20.24058]
[1778680533409,34.12,79759.62,0.0,0.16878,9e-05,20.37105]
[1778680533624,34.12,79759.62,0.0,0.16878,9e-05,20.37105]
[1778680533639,34.12,79759.62,0.0,0.16878,9e-05,20.37105]
[1778680534418,34.12,79766.47,0.0,0.1694,9e-05,20.42132]
[1778680534889,34.12,79766.47,0.0,0.1694,9e-05,20.42132]
[1778680534916,34.12,79766.47,0.0,0.1694,9e-05,20.42132]
[1778680535428,34.12,79764.99,0.0,0.16927,9e-05,20.41044]
[1778680536601,34.12,79770.56,0.0,0.16978,9e-05,20.45127]
[1778680537436,34.12,79772.25,0.0,0.16993,9e-05,20.4636]
[1778680540673,34.12,79772.01,0.0,0.16991,9e-05,20.46212]
[1778680541344,34.12,79772.39,0.0,0.16995,9e-05,20.46525]
[1778680543363,34.12,79753.63,0.0,0.16824,9e-05,20.32784]
[1778680543706,34.12,79753.63,0.0,0.16824,9e-05,20.32784]
[1778680543752,34.12,79753.63,0.0,0.16824,9e-05,20.32784]
[1778680546069,34.13,79743.34,0.0,0.16731,9e-05,20.25268]
[1778680549520,34.13,79752.85,0.0,0.16818,9e-05,20.32286]
[1778680555006,34.13,79746.89,0.0,0.16764,9e-05,20.27968]
[1778680558301,34.13,79738.48,0.0,0.16688,9e-05,20.21823]
[1778680558306,34.13,79738.48,0.0,0.16688,9e-05,20.21823]
[1778680558422,34.13,79738.48,0.0,0.16688,9e-05,20.21823]
[1778680558766,34.13,79734.05,0.0,0.16648,9e-05,20.18592]
[1778680558836,34.13,79724.18,0.0,0.16559,9e-05,20.11364]
[1778680560162,34.13,79724.18,0.0,0.16559,9e-05,20.11364]
[1778680560356,34.13,79724.18,0.0,0.16559,9e-05,20.11364]
[1778680560438,34.13,79713.01,0.0,0.16459,9e-05,20.03171]
[1778680561702,34.13,79713.01,0.0,0.16459,9e-05,20.03171]
[1778680565525,34.13,79711.84,0.0,0.1645,9e-05,20.02399]
[1778680565549,34.13,79711.84,0.0,0.1645,9e-05,20.02399]
[1778680565662,34.13,79711.84,0.0,0.1645,9e-05,20.02399]
[1778680566426,34.13,79694.06,0.0,0.16291,9e-05,19.894]
[1778680571445,34.13,79695.5,0.0,0.16305,9e-05,19.90571]
[1778680571676,34.13,79691.33,0.0,0.16268,9e-05,19.8754]
[1778680572561,34.13,79689.75,0.0,0.16255,9e-05,19.8641]
[1778680572569,34.13,79689.75,0.0,0.16255,9e-05,19.8641]
[1778680573356,34.13,79689.75,0.0,0.16255,9e-05,19.8641]
[1778680573453,34.13,79690.84,0.0,0.16265,9e-05,19.87242]
[1778680574657,34.13,79692.65,0.0,0.16281,9e-05,19.88604]
[1778680575372,34.14,79693.03,0.0,0.16285,9e-05,19.88916]
[1778680576678,34.14,79693.24,0.0,0.16287,9e-05,19.89102]
[1778680577383,34.14,79692.6,0.0,0.16282,9e-05,19.88664]
[1778680577701,34.14,79692.6,0.0,0.16282,9e-05,19.88664]
[1778680578404,34.14,79690.37,0.0,0.16263,9e-05,19.87058]
[1778680582389,34.14,79679.51,0.0,0.16167,9e-05,19.79159]
[1778680587497,34.14,79673.16,0.0,0.16112,9e-05,19.74593]
[1778680590445,34.14,79659.4,0.0,0.15991,9e-05,19.64594]
[1778680591458,34.14,79652.19,0.0,0.15926,9e-05,19.58965]
[1778680596817,34.14,79652.68,0.0,0.15932,9e-05,19.59466]
[1778680600648,34.15,79644.24,0.0,0.15859,9e-05,19.53373]
[1778680601405,34.15,79632.89,0.0,0.1576,9e-05,19.45066]
[1778680601975,34.15,79632.89,0.0,0.1576,9e-05,19.45066]
[1778680602098,34.15,79632.89,0.0,0.1576,9e-05,19.45066]
[1778680602199,34.15,79624.72,0.0,0.15688,9e-05,19.39093]
[1778680604400,34.15,79613.5,0.0,0.15592,9e-05,19.30931]
[1778680605295,34.15,79613.5,0.0,0.15592,9e-05,19.30931]
[1778680605322,34.15,79622.7,0.0,0.15672,9e-05,19.37716]
[1778680609719,34.15,79620.4,0.0,0.15654,9e-05,19.3618]
[1778680609958,34.15,79619.88,0.0,0.1565,9e-05,19.35838]
[1778680613454,34.15,79617.52,0.0,0.1563,9e-05,19.34189]
[1778680613487,34.15,79615.65,0.0,0.15615,9e-05,19.32861]
[1778680619022,34.16,79630.47,0.0,0.15747,9e-05,19.43989]
[1778680620844,34.16,79630.65,0.0,0.15749,9e-05,19.44152]
[1778680621036,34.16,79628.34,0.0,0.15729,9e-05,19.4249]
[1778680626076,34.16,79634.85,0.0,0.15788,9e-05,19.47438]
[1778680631108,34.16,79640.79,0.0,0.15842,9e-05,19.51918]
[1778680634257,34.16,79654.95,0.0,0.15967,9e-05,19.62364]
[1778680636739,34.17,79660.65,0.0,0.16018,9e-05,19.66635]
[1778680636796,34.17,79660.65,0.0,0.16018,9e-05,19.66635]
[1778680639341,34.17,79659.18,0.0,0.16007,9e-05,19.65643]
[1778680639642,34.17,79655.98,0.0,0.15979,9e-05,19.63342]
[1778680640395,34.17,79644.04,0.0,0.15874,9e-05,19.54638]
[1778680642620,34.17,79643.33,0.0,0.15869,9e-05,19.54162]
[1778680645170,34.17,79640.82,0.0,0.15848,9e-05,19.52395]
[1778680645215,34.17,79640.82,0.0,0.15848,9e-05,19.52395]
[1778680646174,34.17,79648.75,0.0,0.15918,9e-05,19.58242]
[1778680647677,34.17,79656.3,0.0,0.15985,9e-05,19.63823]
[1778680648231,34.17,79656.3,0.0,0.15985,9e-05,19.63823]
[1778680651483,34.17,79640.91,0.0,0.15849,9e-05,19.52307]
[1778680652075,34.17,79640.91,0.0,0.15849,9e-05,19.52307]
[1778680655457,34.18,79640.04,0.0,0.15842,9e-05,19.51707]
[1778680658480,34.18,79649.39,0.0,0.15925,9e-05,19.58642]
[1778680660547,34.18,79655.78,0.0,0.15981,9e-05,19.63346]
[1778680660314,34.18,79666.39,0.0,0.16075,9e-05,19.71164]
[1778680661322,34.18,79668.92,0.0,0.16098,9e-05,19.73051]
[1778680666356,34.18,79663.7,0.0,0.16054,9e-05,19.69397]
[1778680667922,34.18,79659.56,0.0,0.16018,9e-05,19.66402]
[1778680668078,34.18,79659.56,0.0,0.16018,9e-05,19.66402]
[1778680668374,34.18,79659.28,0.0,0.16016,9e-05,19.66255]
[1778680669382,34.18,79668.98,0.0,0.16102,9e-05,19.73361]
[1778680671225,34.18,79668.52,0.0,0.16099,9e-05,19.73064]
[1778680671276,34.18,79668.52,0.0,0.16099,9e-05,19.73064]
[1778680671546,34.18,79668.52,0.0,0.16099,9e-05,19.73064]
[1778680671568,34.18,79631.3,0.0,0.15772,9e-05,19.45823]
[1778680674843,34.19,79629.67,0.0,0.15758,9e-05,19.44722]
[1778680675353,34.19,79629.67,0.0,0.15758,9e-05,19.44722]
[1778680675393,34.19,79629.67,0.0,0.15758,9e-05,19.44722]
[1778680675427,34.19,79627.04,0.0,0.15736,9e-05,19.42826]
[1778680675635,34.19,79627.04,0.0,0.15736,9e-05,19.42826]
[1778680675815,34.19,79627.04,0.0,0.15736,9e-05,19.42826]
[1778680675844,34.19,79627.04,0.0,0.15736,9e-05,19.42826]
[1778680675962,34.19,79627.04,0.0,0.15736,9e-05,19.42826]
[1778680675986,34.19,79627.04,0.0,0.15736,9e-05,19.42826]
[1778680676594,34.19,79627.04,0.0,0.15736,9e-05,19.42826]
[1778680676431,34.19,79627.04,0.0,0.15736,9e-05,19.42855]
[1778680677438,34.19,79630.7,0.0,0.15769,9e-05,19.45565]
[1778680682473,34.19,79623.99,0.0,0.15712,9e-05,19.40795]
[1778680685495,34.19,79614.73,0.0,0.15632,9e-05,19.34106]
[1778680687675,34.19,79619.7,0.0,0.15676,9e-05,19.37811]
[1778680687879,34.19,79619.7,0.0,0.15676,9e-05,19.37811]
[1778680687965,34.19,79619.7,0.0,0.15676,9e-05,19.37811]
[1778680688067,34.19,79619.7,0.0,0.15676,9e-05,19.37811]
[1778680688523,34.19,79624.08,0.0,0.15715,9e-05,19.41087]
[1778680689469,34.19,79624.08,0.0,0.15715,9e-05,19.41087]
[1778680689504,34.19,79624.08,0.0,0.15715,9e-05,19.41087]
[1778680689536,34.19,79624.08,0.0,0.15715,9e-05,19.41087]
[1778680689610,34.19,79628.67,0.0,0.15755,9e-05,19.44447]
[1778680689961,34.19,79628.67,0.0,0.15755,9e-05,19.44447]
[1778680689973,34.19,79628.67,0.0,0.15755,9e-05,19.44447]
[1778680690541,34.19,79628.67,0.0,0.15756,9e-05,19.44503]
[1778680690896,34.19,79628.67,0.0,0.15756,9e-05,19.44503]
[1778680690905,34.19,79628.67,0.0,0.15756,9e-05,19.44503]
[1778680690917,34.19,79628.67,0.0,0.15756,9e-05,19.44503]
[1778680691546,34.19,79632.43,0.0,0.15789,9e-05,19.47255]
[1778680695335,34.2,79631.75,0.0,0.15784,9e-05,19.46831]
[1778680695572,34.2,79633.25,0.0,0.15797,9e-05,19.47954]
[1778680696144,34.2,79633.25,0.0,0.15797,9e-05,19.47954]
[1778680696184,34.2,79633.25,0.0,0.15797,9e-05,19.47954]
[1778680698441,34.2,79639.09,0.0,0.15849,9e-05,19.52276]
[1778680698468,34.2,79639.09,0.0,0.15849,9e-05,19.52276]
[1778680698594,34.2,79637.01,0.0,0.15831,9e-05,19.5079]
[1778680699765,34.2,79637.78,0.0,0.15838,9e-05,19.51353]
[1778680699888,34.2,79637.78,0.0,0.15838,9e-05,19.51353]
[1778680699914,34.2,79637.78,0.0,0.15838,9e-05,19.51353]
[1778680700609,34.2,79648.56,0.0,0.15933,9e-05,19.59287]
[1778680703484,34.2,79642.2,0.0,0.15877,9e-05,19.54638]
[1778680703494,34.2,79642.2,0.0,0.15877,9e-05,19.54638]
[1778680703516,34.2,79642.2,0.0,0.15877,9e-05,19.54638]
[1778680703629,34.2,79640.41,0.0,0.15862,9e-05,19.53355]
[1778680703726,34.2,79640.41,0.0,0.15862,9e-05,19.53355]
[1778680703767,34.2,79640.41,0.0,0.15862,9e-05,19.53355]
[1778680704060,34.2,79640.41,0.0,0.15862,9e-05,19.53355]
[1778680704090,34.2,79640.41,0.0,0.15862,9e-05,19.53355]
[1778680704165,34.2,79640.41,0.0,0.15862,9e-05,19.53355]
[1778680704178,34.2,79640.41,0.0,0.15862,9e-05,19.53355]
[1778680704270,34.2,79640.41,0.0,0.15862,9e-05,19.53355]
[1778680704298,34.2,79640.41,0.0,0.15862,9e-05,19.53355]
[1778680704396,34.2,79640.41,0.0,0.15862,9e-05,19.53355]
[1778680704420,34.2,79640.41,0.0,0.15862,9e-05,19.53355]
[1778680704543,34.2,79640.41,0.0,0.15862,9e-05,19.53355]
[1778680704566,34.2,79640.41,0.0,0.15862,9e-05,19.53355]
[1778680704635,34.2,79637.34,0.0,0.15835,9e-05,19.51108]
[1778680705707,34.2,79635.06,0.0,0.15815,9e-05,19.49456]
[1778680705803,34.2,79635.06,0.0,0.15815,9e-05,19.49456]
[1778680705842,34.2,79635.03,0.0,0.15815,9e-05,19.49434]
[1778680707511,34.2,79635.03,0.0,0.15815,9e-05,19.49434]
[1778680707562,34.2,79635.03,0.0,0.15815,9e-05,19.49434]
[1778680707585,34.2,79639.0,0.0,0.1585,9e-05,19.52377]
[1778680712692,34.2,79636.06,0.0,0.15823,9e-05,19.49947]
[1778680717730,34.2,79637.64,0.0,0.15838,9e-05,19.51191]
[1778680722765,34.2,79631.43,0.0,0.15785,9e-05,19.46725]
[1778680724426,34.2,79644.05,0.0,0.15896,9e-05,19.56]
[1778680729811,34.21,79654.73,0.0,0.1599,9e-05,19.63879]
[1778680735011,34.21,79648.72,0.0,0.15938,9e-05,19.59492]
[1778680740889,34.21,79650.33,0.0,0.15953,9e-05,19.60727]
[1778680745924,34.21,79641.25,0.0,0.15874,9e-05,19.54162]
[1778680750959,34.21,79642.9,0.0,0.15889,9e-05,19.55406]
[1778680755994,34.21,79650.81,0.0,0.15959,9e-05,19.61215]
[1778680759048,34.21,79662.92,0.0,0.16065,9e-05,19.70077]
[1778680761263,34.21,79663.11,0.0,0.16067,9e-05,19.70229]
[1778680761338,34.21,79663.11,0.0,0.16067,9e-05,19.70229]
[1778680761586,34.21,79663.11,0.0,0.16067,9e-05,19.70229]
[1778680761701,34.21,79679.87,0.0,0.16216,9e-05,19.82503]
[1778680763054,34.21,79701.02,0.0,0.16404,9e-05,19.97973]
[1778680766388,34.21,79694.95,0.0,0.16349,9e-05,19.93471]
[1778680766402,34.21,79694.95,0.0,0.16349,9e-05,19.93471]
[1778680766472,34.21,79694.95,0.0,0.16349,9e-05,19.93471]
[1778680766499,34.21,79694.95,0.0,0.16349,9e-05,19.93471]
[1778680766577,34.21,79694.95,0.0,0.16349,9e-05,19.93471]
[1778680766617,34.21,79694.95,0.0,0.16349,9e-05,19.93471]
[1778680766661,34.21,79693.77,0.0,0.16338,9e-05,19.92581]
[1778680768918,34.21,79693.6,0.0,0.16336,9e-05,19.92415]
[1778680769096,34.21,79696.33,0.0,0.1636,9e-05,19.94392]
[1778680771016,34.21,79700.7,0.0,0.16399,9e-05,19.97592]
[1778680771028,34.21,79700.7,0.0,0.16399,9e-05,19.97592]
[1778680771110,34.21,79700.42,0.0,0.16394,9e-05,19.97015]
[1778680772872,34.21,79700.5,0.0,0.16395,9e-05,19.97071]
[1778680773125,34.21,79699.83,0.0,0.16389,9e-05,19.96578]
[1778680774132,34.21,79688.71,0.0,0.1629,9e-05,19.88439]
[1778680778252,34.21,79670.99,0.0,0.16133,9e-05,19.75487]
[1778680784201,34.21,79671.95,0.0,0.16142,9e-05,19.7623]
[1778680789236,34.21,79672.38,0.0,0.16146,9e-05,19.76574]
[1778680794271,34.21,79666.28,0.0,0.16092,9e-05,19.72157]
[1778680799306,34.21,79665.23,0.0,0.16084,9e-05,19.71444]
[1778680801009,34.21,79660.33,0.0,0.16041,9e-05,19.67884]
[1778680801443,34.21,79660.33,0.0,0.16041,9e-05,19.67884]
[1778680801516,34.21,79660.33,0.0,0.16041,9e-05,19.67884]
[1778680801554,34.21,79660.33,0.0,0.16041,9e-05,19.67884]
[1778680801616,34.21,79660.33,0.0,0.16041,9e-05,19.67884]
[1778680801705,34.21,79660.33,0.0,0.16041,9e-05,19.67884]
[1778680801650,34.21,79641.71,0.0,0.15877,9e-05,19.54256]
[1778680801806,34.21,79641.71,0.0,0.15877,9e-05,19.54256]
[1778680801860,34.21,79641.71,0.0,0.15877,9e-05,19.54256]
[1778680801993,34.21,79641.71,0.0,0.15877,9e-05,19.54256]
[1778680802330,34.21,79641.71,0.0,0.15877,9e-05,19.54272]
[1778680803198,34.21,79641.71,0.0,0.15877,9e-05,19.54272]
[1778680803199,34.21,79641.71,0.0,0.15877,9e-05,19.54272]
[1778680803232,34.21,79641.71,0.0,0.15877,9e-05,19.54272]
[1778680803734,34.21,79641.71,0.0,0.15877,9e-05,19.54272]
[1778680803736,34.21,79641.71,0.0,0.15877,9e-05,19.54272]
[1778680803338,34.21,79634.69,0.0,0.15816,9e-05,19.49153]
[1778680804346,34.21,79629.05,0.0,0.15767,9e-05,19.4505]
[1778680806415,34.21,79629.55,0.0,0.15772,9e-05,19.45433]
[1778680806434,34.21,79629.55,0.0,0.15772,9e-05,19.45433]
[1778680806561,34.21,79629.55,0.0,0.15772,9e-05,19.45433]
[1778680806581,34.21,79629.55,0.0,0.15772,9e-05,19.45433]
[1778680806666,34.21,79629.55,0.0,0.15772,9e-05,19.45433]
[1778680806700,34.21,79629.55,0.0,0.15772,9e-05,19.45433]
[1778680806648,34.21,79623.94,0.0,0.15723,9e-05,19.41352]
[1778680806972,34.21,79623.94,0.0,0.15723,9e-05,19.41352]
[1778680807368,34.21,79623.94,0.0,0.15723,9e-05,19.41369]
[1778680808756,34.21,79611.94,0.0,0.15619,9e-05,19.3259]
[1778680813764,34.21,79603.63,0.0,0.15548,9e-05,19.26584]
[1778680813954,34.21,79601.61,0.0,0.15531,9e-05,19.25128]
[1778680814719,34.21,79585.06,0.0,0.15388,9e-05,19.13052]
[1778680815956,34.21,79583.6,0.0,0.15376,9e-05,19.11996]
[1778680815968,34.21,79583.6,0.0,0.15376,9e-05,19.11996]
[1778680816700,34.22,79591.18,0.0,0.15442,9e-05,19.17576]
[1778680817574,34.22,79591.18,0.0,0.15442,9e-05,19.17576]
[1778680817663,34.22,79591.18,0.0,0.15442,9e-05,19.17576]
[1778680818009,34.22,79590.38,0.0,0.15435,9e-05,19.17022]
[1778680818513,34.22,79590.38,0.0,0.15435,9e-05,19.17022]
[1778680818551,34.22,79590.38,0.0,0.15435,9e-05,19.17022]
[1778680818617,34.22,79590.38,0.0,0.15435,9e-05,19.17022]
[1778680818679,34.22,79590.38,0.0,0.15435,9e-05,19.17022]
[1778680818751,34.22,79590.38,0.0,0.15435,9e-05,19.17022]
[1778680818659,34.22,79595.09,0.0,0.15476,9e-05,19.20498]
[1778680818804,34.22,79595.09,0.0,0.15476,9e-05,19.20498]
[1778680818862,34.22,79595.09,0.0,0.15476,9e-05,19.20498]
[1778680818891,34.22,79595.09,0.0,0.15476,9e-05,19.20498]
[1778680818931,34.22,79595.09,0.0,0.15476,9e-05,19.20498]
[1778680819058,34.22,79595.09,0.0,0.15476,9e-05,19.20498]
[1778680819119,34.22,79595.09,0.0,0.15476,9e-05,19.20498]
[1778680819454,34.22,79595.09,0.0,0.15476,9e-05,19.20525]
[1778680820123,34.22,79595.09,0.0,0.15476,9e-05,19.20525]
[1778680820405,34.22,79595.09,0.0,0.15476,9e-05,19.20525]
[1778680820485,34.22,79586.7,0.0,0.15405,9e-05,19.14429]
[1778680821811,34.22,79582.87,0.0,0.15372,9e-05,19.11668]
[1778680822035,34.22,79582.87,0.0,0.15372,9e-05,19.11668]
[1778680822486,34.22,79585.37,0.0,0.15394,9e-05,19.13531]
[1778680822915,34.22,79585.37,0.0,0.15394,9e-05,19.13531]
[1778680823063,34.22,79585.37,0.0,0.15394,9e-05,19.13531]
[1778680823652,34.22,79585.37,0.0,0.15394,9e-05,19.13531]
[1778680823662,34.22,79566.97,0.0,0.15236,9e-05,19.00086]
[1778680823930,34.22,79566.97,0.0,0.15236,9e-05,19.00086]
[1778680824240,34.22,79566.97,0.0,0.15236,9e-05,19.00086]
[1778680824353,34.22,79566.97,0.0,0.15236,9e-05,19.00086]
[1778680824438,34.22,79566.97,0.0,0.15236,9e-05,19.00086]
[1778680824750,34.22,79566.97,0.0,0.15236,9e-05,19.00086]
[1778680824557,34.22,79562.41,0.0,0.15198,9e-05,18.96755]
[1778680825150,34.22,79562.41,0.0,0.15198,9e-05,18.96755]
[1778680825287,34.22,79562.41,0.0,0.15198,9e-05,18.96755]
[1778680825340,34.22,79562.41,0.0,0.15198,9e-05,18.96755]
[1778680825694,34.22,79567.28,0.0,0.1524,9e-05,19.00345]
[1778680826076,34.22,79567.28,0.0,0.1524,9e-05,19.00345]
[1778680826515,34.22,79567.08,0.0,0.15238,9e-05,19.00232]
[1778680827552,34.22,79567.08,0.0,0.15238,9e-05,19.00232]
[1778680827587,34.22,79567.08,0.0,0.15238,9e-05,19.00232]
[1778680827652,34.22,79564.93,0.0,0.1522,9e-05,18.98689]
[1778680829234,34.22,79564.93,0.0,0.15221,9e-05,18.9872]
[1778680829270,34.22,79564.93,0.0,0.15221,9e-05,18.9872]
[1778680829451,34.22,79564.93,0.0,0.15221,9e-05,18.9872]
[1778680829544,34.22,79564.93,0.0,0.15221,9e-05,18.9872]
[1778680829547,34.22,79569.84,0.0,0.15263,9e-05,19.02336]
[1778680830244,34.22,79569.84,0.0,0.15263,9e-05,19.02336]
[1778680830544,34.22,79569.84,0.0,0.15263,9e-05,19.02363]
[1778680833483,34.22,79571.5,0.0,0.15276,9e-05,19.03306]
[1778680833485,34.22,79571.5,0.0,0.15276,9e-05,19.03306]
[1778680833504,34.22,79571.5,0.0,0.15276,9e-05,19.03306]
[1778680833630,34.22,79571.5,0.0,0.15276,9e-05,19.03306]
[1778680833662,34.22,79571.5,0.0,0.15276,9e-05,19.03306]
[1778680833693,34.22,79571.5,0.0,0.15276,9e-05,19.03306]
[1778680833723,34.22,79571.5,0.0,0.15276,9e-05,19.03306]
[1778680833731,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680833861,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680833873,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680833966,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680834000,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680834029,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680834069,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680834218,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680834250,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680834344,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680834368,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680834392,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680834413,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680834449,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680834490,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680834617,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680834654,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680834667,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680834724,34.22,79575.04,0.0,0.15307,9e-05,19.05941]
[1778680834789,34.22,79575.94,0.0,0.15315,9e-05,19.06648]
[1778680838138,34.23,79567.15,0.0,0.15241,9e-05,19.00272]
[1778680838149,34.23,79567.15,0.0,0.15241,9e-05,19.00272]
[1778680838716,34.23,79570.35,0.0,0.1527,9e-05,19.02737]
[1778680839160,34.23,79570.35,0.0,0.1527,9e-05,19.02737]
[1778680839194,34.23,79570.35,0.0,0.1527,9e-05,19.02737]
[1778680839405,34.23,79570.35,0.0,0.1527,9e-05,19.02737]
[1778680839717,34.23,79580.66,0.0,0.15359,9e-05,19.10313]
[1778680839985,34.23,79580.66,0.0,0.15359,9e-05,19.10313]
[1778680839993,34.23,79580.66,0.0,0.15359,9e-05,19.10313]
[1778680840183,34.23,79580.66,0.0,0.15359,9e-05,19.10313]
[1778680840429,34.23,79580.66,0.0,0.15359,9e-05,19.10313]
[1778680840526,34.23,79580.66,0.0,0.15359,9e-05,19.10313]
[1778680840626,34.23,79581.59,0.0,0.15368,9e-05,19.11102]
[1778680841136,34.23,79581.59,0.0,0.15368,9e-05,19.11102]
[1778680841146,34.23,79581.59,0.0,0.15368,9e-05,19.11102]
[1778680841161,34.23,79581.59,0.0,0.15368,9e-05,19.11102]
[1778680841173,34.23,79581.59,0.0,0.15368,9e-05,19.11102]
[1778680841628,34.23,79590.27,0.0,0.15443,9e-05,19.17498]
[1778680844648,34.23,79606.44,0.0,0.15584,9e-05,19.29458]
[1778680845953,34.23,79613.25,0.0,0.15644,9e-05,19.34468]
[1778680845987,34.23,79613.25,0.0,0.15644,9e-05,19.34468]
[1778680846662,34.23,79602.51,0.0,0.15551,9e-05,19.26659]
[1778680847028,34.23,79602.51,0.0,0.15551,9e-05,19.26659]
[1778680847055,34.23,79602.51,0.0,0.15551,9e-05,19.26659]
[1778680847112,34.23,79602.51,0.0,0.15551,9e-05,19.26659]
[1778680847144,34.23,79602.51,0.0,0.15551,9e-05,19.26659]
[1778680847280,34.23,79602.51,0.0,0.15551,9e-05,19.26659]
[1778680847294,34.23,79602.51,0.0,0.15551,9e-05,19.26659]
[1778680847364,34.23,79602.51,0.0,0.15551,9e-05,19.26659]
[1778680847384,34.23,79602.51,0.0,0.15551,9e-05,19.26659]
[1778680847469,34.23,79602.51,0.0,0.15551,9e-05,19.26659]
[1778680847502,34.23,79602.51,0.0,0.15551,9e-05,19.26659]
[1778680847669,34.24,79599.92,0.0,0.15529,9e-05,19.24809]
[1778680848691,34.24,79599.92,0.0,0.15529,9e-05,19.24809]
[1778680848712,34.24,79599.92,0.0,0.15529,9e-05,19.24809]
[1778680848717,34.24,79599.92,0.0,0.15529,9e-05,19.24809]
[1778680848781,34.24,79595.69,0.0,0.15493,9e-05,19.2175]
[1778680849609,34.24,79595.69,0.0,0.15493,9e-05,19.2175]
[1778680849643,34.24,79595.69,0.0,0.15493,9e-05,19.2175]
[1778680849688,34.24,79597.35,0.0,0.15508,9e-05,19.22998]
[1778680850134,34.24,79597.35,0.0,0.15508,9e-05,19.22998]
[1778680850772,34.24,79597.35,0.0,0.15508,9e-05,19.22998]
[1778680850719,34.24,79610.09,0.0,0.15618,9e-05,19.32309]
[1778680850902,34.24,79610.09,0.0,0.15618,9e-05,19.32309]
[1778680851235,34.24,79610.09,0.0,0.15618,9e-05,19.32309]
[1778680851769,34.24,79610.09,0.0,0.15618,9e-05,19.32309]
[1778680851784,34.24,79610.09,0.0,0.15619,9e-05,19.32362]
[1778680852148,34.24,79610.09,0.0,0.15619,9e-05,19.32362]
[1778680852291,34.24,79610.09,0.0,0.15619,9e-05,19.32362]
[1778680852708,34.24,79631.7,0.0,0.15808,9e-05,19.48218]
[1778680854134,34.24,79634.12,0.0,0.15829,9e-05,19.50025]
[1778680854169,34.24,79634.12,0.0,0.15829,9e-05,19.50025]
[1778680854723,34.24,79631.79,0.0,0.15809,9e-05,19.48356]
[1778680855467,34.24,79631.79,0.0,0.15809,9e-05,19.48356]
[1778680855480,34.24,79631.79,0.0,0.15809,9e-05,19.48356]
[1778680855804,34.24,79622.3,0.0,0.15727,9e-05,19.4143]
[1778680856821,34.24,79604.75,0.0,0.15575,9e-05,19.28619]
[1778680856911,34.24,79604.75,0.0,0.15575,9e-05,19.28619]
[1778680856936,34.24,79604.75,0.0,0.15575,9e-05,19.28619]
[1778680857823,34.24,79604.75,0.0,0.15575,9e-05,19.2864]
[1778680858924,34.24,79598.35,0.0,0.1552,9e-05,19.23964]
[1778680859146,34.24,79598.35,0.0,0.1552,9e-05,19.23964]
[1778680859423,34.24,79598.35,0.0,0.1552,9e-05,19.23964]
[1778680859654,34.24,79598.35,0.0,0.1552,9e-05,19.23964]
[1778680859691,34.24,79598.35,0.0,0.1552,9e-05,19.23964]
[1778680859774,34.24,79561.98,0.0,0.15208,9e-05,18.97439]
[1778680859841,34.24,79561.98,0.0,0.15208,9e-05,18.97439]
[1778680859893,34.24,79561.98,0.0,0.15208,9e-05,18.97439]
[1778680860785,34.24,79549.45,0.0,0.15102,8e-05,18.88349]
[1778680862554,34.24,79547.3,0.0,0.15084,8e-05,18.86823]
[1778680862592,34.24,79547.3,0.0,0.15084,8e-05,18.86823]
[1778680862744,34.24,79547.3,0.0,0.15084,8e-05,18.86823]
[1778680862765,34.24,79547.3,0.0,0.15084,8e-05,18.86823]
[1778680862814,34.24,79544.5,0.0,0.15061,8e-05,18.84826]
[1778680863082,34.24,79544.5,0.0,0.15061,8e-05,18.84826]
[1778680863124,34.24,79544.5,0.0,0.15061,8e-05,18.84826]
[1778680863806,34.24,79535.88,0.0,0.14989,8e-05,18.78564]
[1778680864637,34.24,79535.88,0.0,0.14989,8e-05,18.78564]
[1778680864699,34.24,79535.88,0.0,0.14989,8e-05,18.78564]
[1778680864812,34.24,79529.3,0.0,0.14934,8e-05,18.73822]
[1778680866832,34.25,79515.11,0.0,0.14815,8e-05,18.63541]
[1778680868750,34.25,79509.74,0.0,0.14772,8e-05,18.59737]
[1778680868845,34.25,79516.58,0.0,0.1483,8e-05,18.648]
[1778680869861,34.25,79538.86,0.0,0.15018,8e-05,18.81115]
[1778680870879,34.25,79548.89,0.0,0.15103,8e-05,18.88431]
[1778680873891,34.25,79522.6,0.0,0.14882,8e-05,18.69313]
[1778680874900,34.25,79510.45,0.0,0.14783,8e-05,18.60703]
[1778680876745,34.25,79510.45,0.0,0.14783,8e-05,18.60703]
[1778680876770,34.25,79510.45,0.0,0.14783,8e-05,18.60703]
[1778680876833,34.26,79497.92,0.0,0.1468,8e-05,18.51689]
[1778680877646,34.26,79497.92,0.0,0.1468,8e-05,18.51689]
[1778680877666,34.26,79497.92,0.0,0.1468,8e-05,18.51689]
[1778680877688,34.26,79497.92,0.0,0.1468,8e-05,18.51689]
[1778680877698,34.26,79497.92,0.0,0.1468,8e-05,18.51689]
[1778680877723,34.26,79497.92,0.0,0.1468,8e-05,18.51689]
[1778680877764,34.26,79497.92,0.0,0.1468,8e-05,18.51689]
[1778680877860,34.26,79493.4,0.0,0.14643,8e-05,18.48484]
[1778680878066,34.26,79493.4,0.0,0.14643,8e-05,18.48484]
[1778680878124,34.26,79493.4,0.0,0.14643,8e-05,18.48484]
[1778680878234,34.26,79493.4,0.0,0.14643,8e-05,18.48484]
[1778680878269,34.26,79493.4,0.0,0.14643,8e-05,18.48484]
[1778680878340,34.26,79493.4,0.0,0.14643,8e-05,18.48484]
[1778680878358,34.26,79493.4,0.0,0.14643,8e-05,18.48484]
[1778680878393,34.26,79493.4,0.0,0.14643,8e-05,18.48484]
[1778680878529,34.26,79493.4,0.0,0.14643,8e-05,18.48484]
[1778680878716,34.26,79493.4,0.0,0.14643,8e-05,18.48484]
[1778680878798,34.26,79496.05,0.0,0.14665,8e-05,18.50413]
[1778680879095,34.26,79496.05,0.0,0.14665,8e-05,18.50413]
[1778680879133,34.26,79496.05,0.0,0.14665,8e-05,18.50413]
[1778680879143,34.26,79501.59,0.0,0.14712,8e-05,18.5453]
[1778680880481,34.26,79501.59,0.0,0.14712,8e-05,18.5453]
[1778680880535,34.26,79501.59,0.0,0.14712,8e-05,18.5453]
[1778680880562,34.26,79504.57,0.0,0.14739,8e-05,18.56855]
[1778680881517,34.26,79504.57,0.0,0.14739,8e-05,18.56855]
[1778680881603,34.26,79510.72,0.0,0.1479,8e-05,18.61333]
[1778680883279,34.26,79527.92,0.0,0.14937,8e-05,18.74013]
[1778680887847,34.27,79533.49,0.0,0.14986,8e-05,18.78245]
[1778680887856,34.27,79533.49,0.0,0.14986,8e-05,18.78245]
[1778680887860,34.27,79533.49,0.0,0.14986,8e-05,18.78245]
[1778680888786,34.27,79530.92,0.0,0.14965,8e-05,18.76478]
[1778680891987,34.27,79534.38,0.0,0.14994,8e-05,18.78796]
[1778680892016,34.27,79534.38,0.0,0.14994,8e-05,18.78796]
[1778680892179,34.27,79534.38,0.0,0.14994,8e-05,18.78796]
[1778680892636,34.27,79519.75,0.0,0.14871,8e-05,18.68188]
[1778680893666,34.27,79519.75,0.0,0.14871,8e-05,18.68188]
[1778680893739,34.27,79519.75,0.0,0.14871,8e-05,18.68188]
[1778680893806,34.27,79507.42,0.0,0.14769,8e-05,18.59243]
[1778680895248,34.27,79497.57,0.0,0.14688,8e-05,18.52181]
[1778680896528,34.27,79497.57,0.0,0.14688,8e-05,18.52181]
[1778680896796,34.27,79497.57,0.0,0.14688,8e-05,18.52181]
[1778680898768,34.29,79528.39,0.0,0.1496,8e-05,18.7585]
[1778680901111,34.3,79542.47,0.0,0.15081,8e-05,18.86276]
[1778680901930,34.3,79542.47,0.0,0.15081,8e-05,18.86276]
[1778680901967,34.3,79542.47,0.0,0.15081,8e-05,18.86276]
[1778680901988,34.3,79542.47,0.0,0.15081,8e-05,18.86276]
[1778680902815,34.3,79542.47,0.0,0.15081,8e-05,18.86276]
[1778680902876,34.3,79546.78,0.0,0.1512,8e-05,18.89597]
[1778680904011,34.3,79549.23,0.0,0.15142,8e-05,18.9144]
[1778680904132,34.3,79549.23,0.0,0.15142,8e-05,18.91498]
[1778680907010,34.3,79548.51,0.0,0.15137,8e-05,18.91078]
[1778680907025,34.3,79548.51,0.0,0.15137,8e-05,18.91078]
[1778680907158,34.3,79548.51,0.0,0.15137,8e-05,18.91078]
[1778680907335,34.3,79548.51,0.0,0.15137,8e-05,18.91078]
[1778680907373,34.3,79566.57,0.0,0.15291,9e-05,19.04238]
[1778680908108,34.3,79566.57,0.0,0.15291,9e-05,19.04238]
[1778680908167,34.31,79574.16,0.0,0.15357,9e-05,19.09893]
[1778680909778,34.31,79574.16,0.0,0.15357,9e-05,19.09893]
[1778680909787,34.31,79574.16,0.0,0.15357,9e-05,19.09893]
[1778680909791,34.31,79574.16,0.0,0.15357,9e-05,19.09893]
[1778680909822,34.31,79574.16,0.0,0.15357,9e-05,19.09893]
[1778680909877,34.31,79576.74,0.0,0.1538,9e-05,19.11828]
[1778680910131,34.31,79576.74,0.0,0.1538,9e-05,19.11828]
[1778680910458,34.31,79576.74,0.0,0.1538,9e-05,19.11828]
[1778680910475,34.31,79576.74,0.0,0.1538,9e-05,19.11828]
[1778680910708,34.31,79576.74,0.0,0.1538,9e-05,19.11828]
[1778680910750,34.31,79578.52,0.0,0.15396,9e-05,19.13185]
[1778680911711,34.31,79578.52,0.0,0.15396,9e-05,19.13185]
[1778680911735,34.31,79578.52,0.0,0.15396,9e-05,19.13185]
[1778680911801,34.31,79582.73,0.0,0.15433,9e-05,19.16312]
[1778680912166,34.31,79582.73,0.0,0.15433,9e-05,19.16312]
[1778680912518,34.31,79582.73,0.0,0.15433,9e-05,19.16312]
[1778680912635,34.31,79582.73,0.0,0.15433,9e-05,19.16312]
[1778680912707,34.31,79585.1,0.0,0.15454,9e-05,19.18095]
[1778680913376,34.31,79585.1,0.0,0.15454,9e-05,19.18095]
[1778680913468,34.31,79595.77,0.0,0.15546,9e-05,19.25909]
[1778680913975,34.31,79595.77,0.0,0.15546,9e-05,19.25909]
[1778680914097,34.31,79595.77,0.0,0.15546,9e-05,19.25909]
[1778680914764,34.31,79595.77,0.0,0.15546,9e-05,19.25909]
[1778680915571,34.31,79594.78,0.0,0.15538,9e-05,19.25219]
[1778680915618,34.31,79594.78,0.0,0.15538,9e-05,19.25219]
[1778680915671,34.31,79593.53,0.0,0.15528,9e-05,19.24346]
[1778680916077,34.31,79593.53,0.0,0.15528,9e-05,19.24346]
[1778680916344,34.31,79583.33,0.0,0.15441,9e-05,19.16949]
[1778680918156,34.31,79583.33,0.0,0.15441,9e-05,19.16971]
[1778680918447,34.31,79588.51,0.0,0.15487,9e-05,19.20856]
[1778680921868,34.32,79598.18,0.0,0.15571,9e-05,19.28012]
[1778680922790,34.32,79598.18,0.0,0.15571,9e-05,19.28012]
[1778680922846,34.32,79610.92,0.0,0.15683,9e-05,19.3742]
[1778680923819,34.32,79631.31,0.0,0.15861,9e-05,19.52363]
[1778680926152,34.32,79632.26,0.0,0.15871,9e-05,19.53139]
[1778680926558,34.32,79632.26,0.0,0.15871,9e-05,19.53139]
[1778680926799,34.32,79632.26,0.0,0.15871,9e-05,19.53139]
[1778680926834,34.32,79637.33,0.0,0.15915,9e-05,19.56872]
[1778680927160,34.32,79637.33,0.0,0.15915,9e-05,19.56872]
[1778680927297,34.32,79637.33,0.0,0.15916,9e-05,19.56901]
[1778680928594,34.32,79637.33,0.0,0.15916,9e-05,19.56901]
[1778680928910,34.32,79635.54,0.0,0.15901,9e-05,19.55624]
[1778680930861,34.32,79623.96,0.0,0.158,9e-05,19.47243]
[1778680935895,34.33,79629.99,0.0,0.15855,9e-05,19.51809]
[1778680938228,34.33,79630.15,0.0,0.15858,9e-05,19.52033]
[1778680938419,34.33,79630.15,0.0,0.15858,9e-05,19.52033]
[1778680938623,34.33,79630.15,0.0,0.15858,9e-05,19.52033]
[1778680938822,34.33,79630.15,0.0,0.15858,9e-05,19.52033]
[1778680938877,34.33,79645.55,0.0,0.15993,9e-05,19.63314]
[1778680941406,34.33,79657.15,0.0,0.16096,9e-05,19.71841]
[1778680942830,34.33,79657.15,0.0,0.16096,9e-05,19.71841]
[1778680942845,34.33,79657.15,0.0,0.16096,9e-05,19.71841]
[1778680942872,34.33,79657.15,0.0,0.16096,9e-05,19.71841]
[1778680942902,34.33,79657.15,0.0,0.16096,9e-05,19.71841]
[1778680942856,34.33,79655.59,0.0,0.16082,9e-05,19.70732]
[1778680943041,34.33,79655.59,0.0,0.16082,9e-05,19.70732]
[1778680943056,34.33,79655.59,0.0,0.16082,9e-05,19.70732]
[1778680943076,34.33,79655.59,0.0,0.16082,9e-05,19.70732]
[1778680943089,34.33,79655.59,0.0,0.16082,9e-05,19.70732]
[1778680943527,34.33,79654.13,0.0,0.1607,9e-05,19.69671]
[1778680944959,34.33,79654.78,0.0,0.16075,9e-05,19.70149]
[1778680945004,34.33,79654.78,0.0,0.16075,9e-05,19.70149]
[1778680945434,34.33,79654.78,0.0,0.16076,9e-05,19.70152]
[1778680947037,34.33,79653.78,0.0,0.16067,9e-05,19.69423]
[1778680947449,34.33,79653.78,0.0,0.16067,9e-05,19.69417]
[1778680950478,34.33,79641.31,0.0,0.15957,9e-05,19.60332]
[1778680955509,34.33,79645.42,0.0,0.15991,9e-05,19.62976]
[1778680960544,34.33,79647.98,0.0,0.16014,9e-05,19.64845]
[1778680965579,34.33,79658.71,0.0,0.16108,9e-05,19.72664]
[1778680968600,34.33,79647.54,0.0,0.16009,9e-05,19.64499]
[1778680969771,34.33,79636.75,0.0,0.15915,9e-05,19.56631]
[1778680971648,34.33,79636.51,0.0,0.15913,9e-05,19.56472]
[1778680971744,34.33,79636.51,0.0,0.15913,9e-05,19.56472]
[1778680971897,34.33,79636.51,0.0,0.15913,9e-05,19.56472]
[1778680971754,34.33,79608.45,0.0,0.15669,9e-05,19.36044]
[1778680972635,34.33,79608.45,0.0,0.15669,9e-05,19.36079]
[1778680973581,34.33,79608.45,0.0,0.15669,9e-05,19.36079]
[1778680973635,34.33,79608.45,0.0,0.15669,9e-05,19.36079]
[1778680973654,34.33,79596.69,0.0,0.15568,9e-05,19.27551]
[1778680975715,34.33,79610.91,0.0,0.15692,9e-05,19.38008]
[1778680977165,34.34,79617.08,0.0,0.15746,9e-05,19.4254]
[1778680977196,34.34,79617.08,0.0,0.15746,9e-05,19.4254]
[1778680977283,34.34,79617.08,0.0,0.15746,9e-05,19.4254]
[1778680977292,34.34,79617.08,0.0,0.15746,9e-05,19.4254]
[1778680977317,34.34,79617.08,0.0,0.15746,9e-05,19.4254]
[1778680977711,34.34,79617.08,0.0,0.15746,9e-05,19.4254]
[1778680977735,34.34,79617.08,0.0,0.15746,9e-05,19.4254]
[1778680977921,34.34,79617.08,0.0,0.15746,9e-05,19.4254]
[1778680977955,34.34,79617.08,0.0,0.15746,9e-05,19.4254]
[1778680977930,34.34,79613.29,0.0,0.15714,9e-05,19.39806]
[1778680983437,34.34,79617.37,0.0,0.15751,9e-05,19.42923]
[1778680983713,34.34,79614.76,0.0,0.15729,9e-05,19.41032]
[1778680988748,34.34,79620.33,0.0,0.15778,9e-05,19.45146]
[1778680993783,34.34,79623.43,0.0,0.15806,9e-05,19.47512]
[1778680995466,34.34,79623.59,0.0,0.15808,9e-05,19.47694]
[1778680995475,34.34,79623.59,0.0,0.15808,9e-05,19.47694]
[1778680995519,34.34,79623.59,0.0,0.15808,9e-05,19.47694]
[1778680995544,34.34,79623.59,0.0,0.15808,9e-05,19.47694]
[1778680995631,34.34,79623.59,0.0,0.15808,9e-05,19.47694]
[1778680995797,34.34,79630.58,0.0,0.15869,9e-05,19.52816]
[1778680996949,34.34,79644.75,0.0,0.15994,9e-05,19.63163]
[1778680997917,34.34,79644.75,0.0,0.15994,9e-05,19.63163]
[1778680998819,34.34,79643.72,0.0,0.15985,9e-05,19.62436]
[1778681000215,34.34,79650.78,0.0,0.16047,9e-05,19.67588]
[1778681000813,34.34,79650.78,0.0,0.16047,9e-05,19.67588]
[1778681000838,34.34,79650.78,0.0,0.16047,9e-05,19.67588]
[1778681000859,34.34,79671.04,0.0,0.16226,9e-05,19.82387]
[1778681001128,34.34,79671.04,0.0,0.16226,9e-05,19.82387]
[1778681001839,34.34,79671.04,0.0,0.16226,9e-05,19.824]
[1778681002493,34.34,79671.04,0.0,0.16226,9e-05,19.824]
[1778681002502,34.34,79671.04,0.0,0.16226,9e-05,19.824]
[1778681002577,34.34,79671.04,0.0,0.16226,9e-05,19.824]
[1778681002603,34.34,79671.04,0.0,0.16226,9e-05,19.824]
[1778681002638,34.34,79671.04,0.0,0.16226,9e-05,19.824]
[1778681002660,34.34,79671.04,0.0,0.16226,9e-05,19.824]
[1778681002827,34.34,79671.04,0.0,0.16226,9e-05,19.824]
[1778681002840,34.34,79671.04,0.0,0.16226,9e-05,19.824]
[1778681002928,34.34,79680.24,0.0,0.16308,9e-05,19.89118]
[1778681003039,34.34,79680.24,0.0,0.16308,9e-05,19.89118]
[1778681003854,34.34,79680.24,0.0,0.16308,9e-05,19.89123]
[1778681008600,34.34,79686.48,0.0,0.16364,9e-05,19.93681]
[1778681008918,34.34,79688.81,0.0,0.16384,9e-05,19.95379]
[1778681009907,34.34,79688.81,0.0,0.16384,9e-05,19.95379]
[1778681010456,34.34,79688.81,0.0,0.16384,9e-05,19.95376]
[1778681010905,34.34,79692.64,0.0,0.16418,9e-05,19.98163]
[1778681011250,34.34,79692.64,0.0,0.16418,9e-05,19.98163]
[1778681011259,34.34,79692.64,0.0,0.16418,9e-05,19.98163]
[1778681011911,34.34,79695.26,0.0,0.16439,9e-05,19.99696]
[1778681013609,34.34,79701.84,0.0,0.16498,9e-05,20.04479]
[1778681013943,34.34,79701.84,0.0,0.16498,9e-05,20.04479]
[1778681013990,34.34,79691.49,0.0,0.16405,9e-05,19.9692]
[1778681014984,34.34,79678.08,0.0,0.16286,9e-05,19.87134]
[1778681015739,34.34,79678.08,0.0,0.16286,9e-05,19.87134]
[1778681015827,34.34,79678.08,0.0,0.16286,9e-05,19.87134]
[1778681015939,34.34,79677.74,0.0,0.16283,9e-05,19.86874]
[1778681016757,34.34,79677.74,0.0,0.16283,9e-05,19.86874]
[1778681016791,34.34,79677.74,0.0,0.16283,9e-05,19.86874]
[1778681018587,34.34,79682.78,0.0,0.16327,9e-05,19.90526]
[1778681018961,34.34,79683.01,0.0,0.16329,9e-05,19.90677]
[1778681020976,34.34,79672.28,0.0,0.16234,9e-05,19.82836]
[1778681026013,34.34,79664.49,0.0,0.16165,9e-05,19.77141]
[1778681028132,34.34,79666.76,0.0,0.16185,9e-05,19.78795]
[1778681029034,34.34,79669.52,0.0,0.16209,9e-05,19.80822]
[1778681033063,34.34,79679.14,0.0,0.16295,9e-05,19.87873]
[1778681035020,34.34,79679.14,0.0,0.16295,9e-05,19.87873]
[1778681035951,34.34,79675.55,0.0,0.16263,9e-05,19.85258]
[1778681037003,34.34,79664.24,0.0,0.16163,9e-05,19.77006]
[1778681038014,34.34,79654.05,0.0,0.16073,9e-05,19.69582]
[1778681040531,34.34,79651.19,0.0,0.16048,9e-05,19.67514]
[1778681040552,34.34,79651.19,0.0,0.16048,9e-05,19.67514]
[1778681041078,34.34,79651.19,0.0,0.16048,9e-05,19.67523]
[1778681041989,34.34,79651.07,0.0,0.16047,9e-05,19.67443]
[1778681043302,34.34,79651.34,0.0,0.1605,9e-05,19.67648]
[1778681043697,34.34,79651.34,0.0,0.1605,9e-05,19.67648]
[1778681044059,34.34,79658.33,0.0,0.16111,9e-05,19.72734]
[1778681044082,34.34,79658.33,0.0,0.16111,9e-05,19.72734]
[1778681044205,34.34,79658.33,0.0,0.16111,9e-05,19.72734]
[1778681044548,34.34,79658.33,0.0,0.16111,9e-05,19.72734]
[1778681044763,34.34,79658.33,0.0,0.16111,9e-05,19.72734]
[1778681044992,34.34,79676.48,0.0,0.16272,9e-05,19.8597]
[1778681045155,34.34,79676.48,0.0,0.16272,9e-05,19.8597]
[1778681045205,34.34,79672.26,0.0,0.16234,9e-05,19.82892]
[1778681047321,34.34,79653.59,0.0,0.16069,9e-05,19.69273]
[1778681049195,34.34,79653.59,0.0,0.16069,9e-05,19.69271]
[1778681049215,34.34,79653.59,0.0,0.16069,9e-05,19.69271]
[1778681049343,34.34,79653.59,0.0,0.16069,9e-05,19.69271]
[1778681049507,34.34,79651.36,0.0,0.1605,9e-05,19.67643]
[1778681052879,34.34,79653.48,0.0,0.16068,9e-05,19.6919]
[1778681052887,34.34,79654.31,0.0,0.16076,9e-05,19.69795]
[1778681054234,34.34,79658.99,0.0,0.16117,9e-05,19.73206]
[1778681054275,34.34,79658.99,0.0,0.16117,9e-05,19.73206]
[1778681054402,34.34,79658.99,0.0,0.16117,9e-05,19.73206]
[1778681054413,34.34,79679.35,0.0,0.16297,9e-05,19.88054]
[1778681057391,34.34,79688.85,0.0,0.16382,9e-05,19.9499]
[1778681058898,34.34,79688.85,0.0,0.16382,9e-05,19.9499]
[1778681058927,34.34,79688.85,0.0,0.16382,9e-05,19.9499]
[1778681059002,34.34,79688.85,0.0,0.16382,9e-05,19.9499]
[1778681059019,34.34,79688.85,0.0,0.16382,9e-05,19.9499]
[1778681058998,34.34,79693.71,0.0,0.16425,9e-05,19.98517]
[1778681059107,34.34,79693.71,0.0,0.16425,9e-05,19.98517]
[1778681059139,34.34,79693.71,0.0,0.16425,9e-05,19.98517]
[1778681059296,34.34,79693.71,0.0,0.16425,9e-05,19.98517]
[1778681059342,34.34,79693.71,0.0,0.16425,9e-05,19.98517]
[1778681059535,34.34,79693.71,0.0,0.16425,9e-05,19.98517]
[1778681059563,34.34,79693.71,0.0,0.16425,9e-05,19.98517]
[1778681059565,34.34,79692.48,0.0,0.16414,9e-05,19.9762]
[1778681062339,34.34,79693.67,0.0,0.16424,9e-05,19.98465]
[1778681062351,34.34,79693.67,0.0,0.16424,9e-05,19.98465]
[1778681062974,34.34,79694.83,0.0,0.16434,9e-05,19.99287]
[1778681064902,34.34,79696.5,0.0,0.16449,9e-05,20.00493]
[1778681065058,34.34,79696.49,0.0,0.16449,9e-05,20.00472]
[1778681065156,34.34,79696.49,0.0,0.16449,9e-05,20.00472]
[1778681065169,34.34,79696.49,0.0,0.16449,9e-05,20.00472]
[1778681065280,34.34,79696.49,0.0,0.16449,9e-05,20.00472]
[1778681065347,34.34,79696.49,0.0,0.16449,9e-05,20.00472]
[1778681065648,34.34,79696.49,0.0,0.16449,9e-05,20.00472]
[1778681065780,34.34,79696.49,0.0,0.16449,9e-05,20.00472]
[1778681065802,34.34,79670.16,0.0,0.16215,9e-05,19.81269]
[1778681066635,34.34,79670.16,0.0,0.16215,9e-05,19.81269]
[1778681066669,34.34,79670.16,0.0,0.16215,9e-05,19.81269]
[1778681067684,34.34,79666.88,0.0,0.16185,9e-05,19.78865]
[1778681067713,34.34,79666.88,0.0,0.16185,9e-05,19.78865]
[1778681067723,34.34,79658.08,0.0,0.16108,9e-05,19.72459]
[1778681069460,34.34,79658.08,0.0,0.16108,9e-05,19.7245]
[1778681069469,34.34,79658.08,0.0,0.16108,9e-05,19.7245]
[1778681069564,34.34,79658.08,0.0,0.16108,9e-05,19.7245]
[1778681069572,34.34,79658.08,0.0,0.16108,9e-05,19.7245]
[1778681069755,34.34,79650.9,0.0,0.16045,9e-05,19.67216]
[1778681071792,34.34,79646.08,0.0,0.16002,9e-05,19.637]
[1778681072004,34.34,79640.61,0.0,0.15952,9e-05,19.59346]
[1778681077019,34.34,79639.55,0.0,0.15943,9e-05,19.58607]
[1778681079520,34.34,79643.62,0.0,0.15979,9e-05,19.61595]
[1778681079609,34.34,79643.62,0.0,0.15979,9e-05,19.61595]
[1778681079650,34.34,79643.62,0.0,0.15979,9e-05,19.61595]
[1778681079935,34.34,79643.62,0.0,0.15979,9e-05,19.61595]
[1778681079994,34.34,79632.47,0.0,0.15881,9e-05,19.53468]
[1778681081410,34.34,79619.8,0.0,0.15771,9e-05,19.44236]
[1778681083995,34.34,79617.59,0.0,0.15752,9e-05,19.42618]
[1778681084018,34.34,79617.59,0.0,0.15752,9e-05,19.42618]
[1778681084078,34.34,79623.41,0.0,0.15802,9e-05,19.46852]
[1778681084244,34.34,79623.41,0.0,0.15802,9e-05,19.46852]
[1778681084256,34.34,79623.41,0.0,0.15802,9e-05,19.46852]
[1778681084433,34.34,79623.41,0.0,0.15802,9e-05,19.46852]
[1778681084465,34.34,79623.41,0.0,0.15802,9e-05,19.46852]
[1778681084517,34.34,79623.41,0.0,0.15802,9e-05,19.46852]
[1778681084525,34.34,79623.41,0.0,0.15802,9e-05,19.46852]
[1778681084622,34.34,79623.41,0.0,0.15802,9e-05,19.46852]
[1778681084640,34.34,79623.41,0.0,0.15802,9e-05,19.46852]
[1778681084723,34.34,79623.6,0.0,0.15804,9e-05,19.46991]
[1778681086711,34.34,79623.6,0.0,0.15804,9e-05,19.46981]
[1778681086762,34.34,79623.6,0.0,0.15804,9e-05,19.46981]
[1778681086778,34.34,79628.84,0.0,0.1585,9e-05,19.50824]
[1778681090146,34.34,79624.26,0.0,0.1581,9e-05,19.47505]
[1778681090474,34.34,79621.94,0.0,0.1579,9e-05,19.45827]
[1778681094501,34.34,79636.99,0.0,0.15922,9e-05,19.56854]
[1778681097076,34.34,79648.01,0.0,0.16019,9e-05,19.64873]
[1778681099416,34.34,79651.83,0.0,0.16052,9e-05,19.67661]
[1778681099536,34.34,79654.05,0.0,0.16072,9e-05,19.69279]
[1778681100490,34.34,79654.05,0.0,0.16072,9e-05,19.69279]
[1778681100655,34.34,79655.3,0.0,0.16083,9e-05,19.70188]
[1778681105688,34.34,79650.53,0.0,0.1604,9e-05,19.66654]
[1778681107714,34.34,79649.27,0.0,0.16029,9e-05,19.65705]
[1778681108059,34.34,79640.46,0.0,0.15951,9e-05,19.59267]
[1778681108983,34.34,79629.46,0.0,0.15855,9e-05,19.51242]
[1778681110611,34.34,79629.46,0.0,0.15855,9e-05,19.51242]
[1778681110744,34.34,79627.12,0.0,0.15834,9e-05,19.49546]
[1778681116407,34.34,79623.73,0.0,0.15805,9e-05,19.47107]
[1778681122708,34.34,79630.88,0.0,0.15868,9e-05,19.52376]
[1778681124058,34.34,79640.19,0.0,0.1595,9e-05,19.59174]
[1778681125010,34.34,79650.32,0.0,0.16039,9e-05,19.66557]
[1778681130073,34.34,79677.86,0.0,0.16281,9e-05,19.86583]
[1778681130450,34.34,79677.86,0.0,0.16281,9e-05,19.86583]
[1778681131003,34.34,79677.86,0.0,0.16281,9e-05,19.86583]
[1778681134034,34.34,79690.41,0.0,0.1639,9e-05,19.95333]
[1778681134046,34.34,79690.41,0.0,0.1639,9e-05,19.95333]
[1778681134129,34.34,79686.11,0.0,0.16352,9e-05,19.92193]
[1778681136841,34.34,79686.9,0.0,0.16359,9e-05,19.92762]
[1778681137045,34.34,79686.9,0.0,0.16359,9e-05,19.92762]
[1778681137051,34.34,79694.37,0.0,0.16425,9e-05,19.98205]
[1778681137383,34.34,79694.37,0.0,0.16425,9e-05,19.98205]
[1778681137550,34.34,79694.37,0.0,0.16425,9e-05,19.98205]
[1778681137966,34.34,79710.83,0.0,0.16573,9e-05,20.10198]
[1778681139215,34.34,79710.83,0.0,0.16573,9e-05,20.10188]
[1778681139833,34.34,79713.56,0.0,0.16597,9e-05,20.1215]
[1778681141093,34.34,79713.56,0.0,0.16597,9e-05,20.1215]
[1778681141107,34.34,79713.56,0.0,0.16597,9e-05,20.1215]
[1778681141133,34.34,79713.56,0.0,0.16597,9e-05,20.1215]
[1778681141167,34.34,79713.56,0.0,0.16597,9e-05,20.1215]
[1778681141159,34.34,79714.16,0.0,0.16602,9e-05,20.12559]
[1778681141259,34.34,79714.16,0.0,0.16602,9e-05,20.12559]
[1778681141294,34.34,79714.16,0.0,0.16602,9e-05,20.12559]
[1778681141846,34.34,79714.16,0.0,0.16601,9e-05,20.12531]
[1778681142715,34.34,79714.16,0.0,0.16601,9e-05,20.12531]
[1778681142721,34.34,79714.16,0.0,0.16601,9e-05,20.12531]
[1778681143071,34.34,79715.81,0.0,0.16616,9e-05,20.13704]
[1778681148097,34.34,79718.27,0.0,0.16636,9e-05,20.15377]
[1778681153227,34.34,79721.47,0.0,0.16664,9e-05,20.17647]
[1778681158227,34.33,79733.42,0.0,0.16771,9e-05,20.2627]
[1778681160315,34.33,79725.42,0.0,0.16698,9e-05,20.2039]
[1778681161126,34.33,79724.39,0.0,0.16689,9e-05,20.19623]
[1778681161906,34.33,79724.39,0.0,0.16689,9e-05,20.19623]
[1778681162021,34.33,79724.51,0.0,0.1669,9e-05,20.19696]
[1778681165129,34.33,79706.84,0.0,0.1653,9e-05,20.06772]
[1778681165237,34.33,79706.84,0.0,0.1653,9e-05,20.06772]
[1778681165673,34.33,79706.84,0.0,0.1653,9e-05,20.06772]
[1778681165694,34.33,79706.84,0.0,0.1653,9e-05,20.06772]
[1778681165814,34.33,79706.84,0.0,0.1653,9e-05,20.06772]
[1778681166018,34.33,79706.84,0.0,0.1653,9e-05,20.06751]
[1778681170255,34.33,79712.05,0.0,0.16576,9e-05,20.1048]
[1778681171054,34.33,79719.48,0.0,0.16642,9e-05,20.15888]
[1778681176088,34.33,79718.17,0.0,0.1663,9e-05,20.14852]
[1778681178285,34.33,79718.37,0.0,0.16631,9e-05,20.1496]
[1778681178332,34.33,79718.37,0.0,0.16631,9e-05,20.1496]
[1778681179109,34.33,79714.85,0.0,0.16599,9e-05,20.12378]
[1778681182957,34.33,79711.44,0.0,0.16568,9e-05,20.09847]
[1778681183143,34.33,79710.17,0.0,0.16556,9e-05,20.08907]
[1778681185151,34.33,79724.67,0.0,0.16686,9e-05,20.19439]
[1778681185998,34.33,79724.67,0.0,0.16686,9e-05,20.19439]
[1778681186176,34.33,79713.42,0.0,0.16585,9e-05,20.11208]
[1778681189091,34.33,79708.8,0.0,0.16543,9e-05,20.07809]
[1778681189182,34.33,79710.89,0.0,0.16561,9e-05,20.0932]
[1778681191195,34.33,79724.8,0.0,0.16684,9e-05,20.19055]
[1778681196230,34.32,79710.45,0.0,0.16553,9e-05,20.0847]
[1778681201265,34.32,79711.79,0.0,0.16564,9e-05,20.09365]
[1778681206300,34.32,79723.01,0.0,0.16664,9e-05,20.1744]
[1778681211528,34.32,79724.43,0.0,0.16675,9e-05,20.18337]
[1778681215886,34.31,79728.05,0.0,0.16705,9e-05,20.20836]
[1778681215905,34.31,79728.05,0.0,0.16705,9e-05,20.20836]
[1778681216009,34.31,79728.05,0.0,0.16705,9e-05,20.20836]
[1778681216056,34.31,79728.05,0.0,0.16705,9e-05,20.20836]
[1778681216166,34.31,79728.05,0.0,0.16705,9e-05,20.20836]
[1778681216240,34.31,79734.13,0.0,0.1676,9e-05,20.25272]
[1778681216262,34.31,79734.13,0.0,0.1676,9e-05,20.25272]
[1778681217094,34.31,79734.13,0.0,0.1676,9e-05,20.25272]
[1778681217171,34.31,79734.13,0.0,0.1676,9e-05,20.25272]
[1778681217213,34.31,79753.47,0.0,0.16935,9e-05,20.39341]
[1778681218544,34.31,79743.61,0.0,0.16845,9e-05,20.32103]
[1778681220872,34.31,79743.61,0.0,0.16845,9e-05,20.32064]
[1778681220901,34.31,79743.61,0.0,0.16845,9e-05,20.32064]
[1778681220926,34.31,79743.61,0.0,0.16845,9e-05,20.32064]
[1778681220950,34.31,79743.61,0.0,0.16845,9e-05,20.32064]
[1778681220995,34.31,79743.61,0.0,0.16845,9e-05,20.32064]
[1778681221080,34.31,79743.61,0.0,0.16845,9e-05,20.32064]
[1778681221111,34.31,79743.61,0.0,0.16845,9e-05,20.32064]
[1778681221164,34.31,79743.61,0.0,0.16845,9e-05,20.32064]
[1778681221188,34.31,79743.61,0.0,0.16845,9e-05,20.32064]
[1778681221223,34.31,79743.69,0.0,0.16844,9e-05,20.32041]
[1778681221416,34.31,79743.69,0.0,0.16844,9e-05,20.32041]
[1778681221441,34.31,79743.69,0.0,0.16844,9e-05,20.32041]
[1778681221453,34.31,79736.0,0.0,0.16775,9e-05,20.2643]
[1778681225111,34.31,79734.65,0.0,0.16761,9e-05,20.25345]
[1778681225181,34.31,79729.45,0.0,0.16714,9e-05,20.21501]
[1778681230472,34.31,79734.27,0.0,0.16755,9e-05,20.24889]
[1778681232086,34.31,79734.27,0.0,0.16755,9e-05,20.24889]
[1778681232099,34.31,79734.27,0.0,0.16755,9e-05,20.24889]
[1778681232159,34.31,79737.11,0.0,0.1678,9e-05,20.26903]
[1778681237190,34.3,79742.0,0.0,0.16823,9e-05,20.30351]
[1778681242217,34.3,79746.32,0.0,0.1686,9e-05,20.3332]
[1778681247289,34.3,79741.45,0.0,0.16813,9e-05,20.29568]
[1778681252370,34.29,79740.14,0.0,0.16797,9e-05,20.28087]
[1778681257396,34.29,79742.94,0.0,0.16821,9e-05,20.29985]
[1778681261254,34.29,79736.96,0.0,0.16765,9e-05,20.25532]
[1778681261281,34.29,79736.96,0.0,0.16765,9e-05,20.25532]
[1778681261291,34.29,79735.04,0.0,0.16748,9e-05,20.24104]
[1778681262205,34.29,79714.46,0.0,0.16561,9e-05,20.09035]
[1778681264016,34.29,79710.94,0.0,0.1653,9e-05,20.06459]
[1778681264236,34.29,79710.94,0.0,0.1653,9e-05,20.06459]
[1778681264242,34.29,79710.94,0.0,0.1653,9e-05,20.06459]
[1778681264110,34.29,79709.92,0.0,0.16521,9e-05,20.05713]
[1778681264711,34.29,79709.92,0.0,0.16521,9e-05,20.05713]
[1778681267286,34.29,79708.73,0.0,0.1651,9e-05,20.04842]
[1778681267290,34.29,79710.05,0.0,0.16522,9e-05,20.05804]
[1778681268899,34.29,79699.46,0.0,0.16426,9e-05,19.98047]
[1778681270371,34.29,79699.46,0.0,0.16426,9e-05,19.98032]
[1778681270752,34.29,79700.42,0.0,0.16435,9e-05,19.98721]
[1778681271760,34.29,79710.7,0.0,0.16527,9e-05,20.06239]
[1778681273934,34.29,79714.66,0.0,0.16563,9e-05,20.09132]
[1778681274317,34.29,79714.66,0.0,0.16563,9e-05,20.09132]
[1778681274079,34.29,79714.62,0.0,0.16562,9e-05,20.09097]
[1778681274845,34.29,79732.94,0.0,0.16727,9e-05,20.22476]
[1778681280340,34.29,79724.1,0.0,0.16647,9e-05,20.15952]
[1778681284070,34.29,79721.78,0.0,0.16625,9e-05,20.14223]
[1778681284079,34.29,79721.78,0.0,0.16625,9e-05,20.14223]
[1778681284112,34.29,79718.34,0.0,0.16594,9e-05,20.11695]
[1778681289886,34.29,79711.56,0.0,0.16533,9e-05,20.06736]
[1778681290391,34.29,79711.56,0.0,0.16533,9e-05,20.06736]
[1778681290564,34.29,79711.56,0.0,0.16533,9e-05,20.06736]
[1778681294262,34.28,79717.14,0.0,0.16583,9e-05,20.10799]
[1778681294897,34.28,79713.18,0.0,0.16547,9e-05,20.07902]
[1778681294936,34.28,79713.18,0.0,0.16547,9e-05,20.07902]
[1778681295061,34.28,79713.18,0.0,0.16547,9e-05,20.07902]
[1778681295085,34.28,79698.48,0.0,0.16416,9e-05,19.97163]
[1778681296730,34.28,79698.48,0.0,0.16415,9e-05,19.97134]
[1778681296738,34.28,79698.48,0.0,0.16415,9e-05,19.97134]
[1778681296940,34.28,79685.2,0.0,0.16297,9e-05,19.87411]
[1778681298797,34.28,79679.62,0.0,0.16247,9e-05,19.83325]
[1778681299328,34.28,79679.62,0.0,0.16247,9e-05,19.83325]
[1778681299113,34.28,79680.16,0.0,0.16251,9e-05,19.83702]
[1778681299363,34.28,79680.16,0.0,0.16251,9e-05,19.83702]
[1778681300187,34.28,79680.16,0.0,0.16251,9e-05,19.83702]
[1778681300209,34.28,79680.16,0.0,0.16251,9e-05,19.83702]
[1778681300292,34.28,79680.16,0.0,0.16251,9e-05,19.83702]
[1778681300307,34.28,79680.16,0.0,0.16251,9e-05,19.83702]
[1778681300336,34.28,79680.16,0.0,0.16251,9e-05,19.83702]
[1778681300288,34.28,79673.77,0.0,0.16194,9e-05,19.79016]
[1778681300811,34.28,79673.77,0.0,0.16194,9e-05,19.79016]
[1778681300819,34.28,79673.77,0.0,0.16194,9e-05,19.79016]
[1778681300969,34.28,79673.77,0.0,0.16194,9e-05,19.79016]
[1778681304995,34.28,79662.41,0.0,0.16093,9e-05,19.70671]
[1778681308170,34.28,79647.97,0.0,0.15966,9e-05,19.6012]
[1778681313055,34.28,79639.43,0.0,0.15889,9e-05,19.53543]
[1778681317329,34.28,79659.59,0.0,0.16067,9e-05,19.68317]
[1778681323122,34.28,79663.89,0.0,0.16105,9e-05,19.71459]
[1778681328157,34.28,79667.33,0.0,0.16135,9e-05,19.73952]
[1778681333193,34.28,79669.13,0.0,0.16151,9e-05,19.75238]
[1778681338196,34.28,79667.78,0.0,0.16139,9e-05,19.7425]
[1778681340241,34.28,79685.75,0.0,0.16298,9e-05,19.87357]
[1778681343262,34.28,79673.24,0.0,0.16186,9e-05,19.78188]
[1778681348378,34.28,79673.16,0.0,0.16186,9e-05,19.78112]
[1778681353962,34.28,79670.21,0.0,0.16159,9e-05,19.75906]
[1778681356355,34.28,79682.52,0.0,0.16268,9e-05,19.84869]
[1778681358449,34.28,79679.52,0.0,0.16241,9e-05,19.82658]
[1778681359094,34.28,79679.52,0.0,0.16241,9e-05,19.82658]
[1778681359375,34.28,79681.65,0.0,0.1626,9e-05,19.84203]
[1778681360386,34.28,79697.21,0.0,0.16398,9e-05,19.95545]
[1778681361018,34.28,79697.21,0.0,0.16398,9e-05,19.95545]
[1778681362214,34.28,79697.86,0.0,0.16403,9e-05,19.95995]
[1778681362407,34.28,79697.5,0.0,0.164,9e-05,19.95707]
[1778681366285,34.28,79695.29,0.0,0.16379,9e-05,19.94029]
[1778681366327,34.28,79695.29,0.0,0.16379,9e-05,19.94029]
[1778681366368,34.28,79695.38,0.0,0.1638,9e-05,19.94076]
[1778681368352,34.28,79695.38,0.0,0.1638,9e-05,19.94076]
[1778681369019,34.28,79690.86,0.0,0.16339,9e-05,19.90744]
[1778681370548,34.28,79690.2,0.0,0.16333,9e-05,19.90248]
[1778681371215,34.28,79690.43,0.0,0.16332,9e-05,19.90022]
[1778681373415,34.28,79675.91,0.0,0.16203,9e-05,19.794]
[1778681376419,34.27,79688.42,0.0,0.16314,9e-05,19.88511]
[1778681381806,34.27,79694.04,0.0,0.16363,9e-05,19.92566]
[1778681384606,34.27,79694.19,0.0,0.16364,9e-05,19.92624]
[1778681385403,34.27,79700.23,0.0,0.16418,9e-05,19.97025]
[1778681389061,34.27,79707.95,0.0,0.16486,9e-05,20.02602]
[1778681389352,34.27,79708.96,0.0,0.16495,9e-05,20.03316]
[1778681390855,34.27,79712.3,0.0,0.16525,9e-05,20.05733]
[1778681392899,34.27,79715.48,0.0,0.16553,9e-05,20.0803]
[1778681393349,34.27,79710.14,0.0,0.16504,9e-05,20.04069]
[1778681398369,34.27,79716.34,0.0,0.16559,9e-05,20.08494]
[1778681398793,34.27,79717.87,0.0,0.16572,9e-05,20.09598]
[1778681399427,34.27,79717.59,0.0,0.16569,9e-05,20.09377]
[1778681400435,34.27,79696.27,0.0,0.16378,9e-05,19.93767]
[1778681405435,34.27,79704.37,0.0,0.1645,9e-05,19.99636]
[1778681405872,34.27,79704.82,0.0,0.16454,9e-05,19.99948]
[1778681406450,34.27,79704.99,0.0,0.16455,9e-05,20.00056]
[1778681411484,34.26,79707.82,0.0,0.16479,9e-05,20.02046]
[1778681416529,34.26,79705.44,0.0,0.16457,9e-05,20.00232]
[1778681418286,34.26,79705.27,0.0,0.16455,9e-05,20.00097]
[1778681418442,34.26,79705.32,0.0,0.16456,9e-05,20.00122]
[1778681420446,34.26,79693.76,0.0,0.16352,9e-05,19.91654]
[1778681423390,34.26,79704.13,0.0,0.16445,9e-05,19.99223]
[1778681426905,34.26,79706.1,0.0,0.16462,9e-05,20.0063]
[1778681427260,34.26,79706.1,0.0,0.16462,9e-05,20.0063]
[1778681427425,34.26,79709.96,0.0,0.16496,9e-05,20.03441]
[1778681428873,34.26,79720.69,0.0,0.16593,9e-05,20.11271]
[1778681430726,34.26,79722.98,0.0,0.16613,9e-05,20.12922]
[1778681434914,34.26,79740.81,0.0,0.16771,9e-05,20.25528]
[1778681436854,34.26,79740.52,0.0,0.16768,9e-05,20.2531]
[1778681437461,34.26,79743.72,0.0,0.16797,9e-05,20.27636]
[1778681439413,34.26,79754.39,0.0,0.16894,9e-05,20.35415]
[1778681441856,34.26,79761.47,0.0,0.16958,9e-05,20.4055]
[1778681442218,34.26,79761.47,0.0,0.16958,9e-05,20.4055]
[1778681442329,34.26,79761.47,0.0,0.16958,9e-05,20.4055]
[1778681442331,34.26,79771.92,0.0,0.17054,9e-05,20.48183]
[1778681442559,34.26,79771.92,0.0,0.17054,9e-05,20.48183]
[1778681442969,34.26,79771.55,0.0,0.1705,9e-05,20.4789]
[1778681444148,34.26,79771.55,0.0,0.1705,9e-05,20.4789]
[1778681444200,34.26,79770.82,0.0,0.17043,9e-05,20.47345]
[1778681448140,34.26,79772.35,0.0,0.17057,9e-05,20.4842]
[1778681448145,34.26,79772.35,0.0,0.17057,9e-05,20.4842]
[1778681448158,34.26,79773.0,0.0,0.17063,9e-05,20.4888]
[1778681452273,34.26,79788.66,0.0,0.17206,9e-05,20.60247]
[1778681458302,34.25,79790.31,0.0,0.1722,9e-05,20.61419]
[1778681458398,34.25,79790.31,0.0,0.1722,9e-05,20.61419]
[1778681458449,34.25,79790.31,0.0,0.1722,9e-05,20.61419]
[1778681458436,34.25,79770.89,0.0,0.17042,9e-05,20.47228]
[1778681458682,34.25,79770.89,0.0,0.17042,9e-05,20.47228]
[1778681459082,34.25,79769.96,0.0,0.17033,9e-05,20.4654]
[1778681460396,34.25,79769.96,0.0,0.17033,9e-05,20.4654]
[1778681460455,34.25,79737.8,0.0,0.1674,9e-05,20.23026]
[1778681462105,34.25,79740.25,0.0,0.16762,9e-05,20.24831]
[1778681464743,34.25,79741.42,0.0,0.16773,9e-05,20.25708]
[1778681464757,34.25,79741.42,0.0,0.16773,9e-05,20.25708]
[1778681465373,34.25,79741.42,0.0,0.16773,9e-05,20.25708]
[1778681465391,34.25,79741.42,0.0,0.16773,9e-05,20.25708]
[1778681465520,34.25,79741.42,0.0,0.16773,9e-05,20.25708]
[1778681465453,34.25,79745.61,0.0,0.16811,9e-05,20.28765]
[1778681465546,34.25,79745.61,0.0,0.16811,9e-05,20.28765]
[1778681465625,34.25,79745.61,0.0,0.16811,9e-05,20.28765]
[1778681465662,34.25,79745.61,0.0,0.16811,9e-05,20.28765]
[1778681466344,34.25,79745.61,0.0,0.16811,9e-05,20.28765]
[1778681466384,34.25,79745.61,0.0,0.16811,9e-05,20.28765]
[1778681466386,34.25,79751.96,0.0,0.16869,9e-05,20.33397]
[1778681468657,34.25,79750.38,0.0,0.16854,9e-05,20.32212]
[1778681468748,34.25,79750.38,0.0,0.16854,9e-05,20.32212]
[1778681469171,34.25,79750.82,0.0,0.16858,9e-05,20.32514]
[1778681474198,34.25,79752.54,0.0,0.16873,9e-05,20.33729]
[1778681479233,34.25,79756.99,0.0,0.16912,9e-05,20.36871]
[1778681479989,34.25,79756.99,0.0,0.16912,9e-05,20.36871]
[1778681479997,34.25,79756.99,0.0,0.16912,9e-05,20.36871]
[1778681480387,34.25,79757.63,0.0,0.16918,9e-05,20.37314]
[1778681485861,34.25,79753.67,0.0,0.1688,9e-05,20.34297]
[1778681485874,34.25,79753.67,0.0,0.1688,9e-05,20.34297]
[1778681485881,34.25,79753.67,0.0,0.1688,9e-05,20.34297]
[1778681486497,34.25,79756.43,0.0,0.16905,9e-05,20.36294]
[1778681486998,34.25,79756.43,0.0,0.16905,9e-05,20.36294]
[1778681487045,34.25,79756.43,0.0,0.16905,9e-05,20.36294]
[1778681487293,34.25,79756.43,0.0,0.16905,9e-05,20.36274]
[1778681488410,34.25,79756.43,0.0,0.16905,9e-05,20.36274]
[1778681488442,34.25,79756.43,0.0,0.16905,9e-05,20.36274]
[1778681488688,34.25,79760.74,0.0,0.16944,9e-05,20.39401]
[1778681489476,34.25,79758.73,0.0,0.16925,9e-05,20.37907]
[1778681494886,34.25,79754.17,0.0,0.1688,9e-05,20.34114]
[1778681495646,34.24,79748.45,0.0,0.16828,9e-05,20.29916]
[1778681495682,34.24,79748.45,0.0,0.16828,9e-05,20.29916]
[1778681496363,34.24,79736.63,0.0,0.1672,9e-05,20.21226]
[1778681496958,34.24,79736.63,0.0,0.1672,9e-05,20.21226]
[1778681496962,34.24,79736.63,0.0,0.1672,9e-05,20.21226]
[1778681497384,34.24,79736.63,0.0,0.1672,9e-05,20.21226]
[1778681497408,34.24,79736.63,0.0,0.1672,9e-05,20.21226]
[1778681497449,34.24,79723.6,0.0,0.16602,9e-05,20.11699]
[1778681500535,34.24,79709.71,0.0,0.16477,9e-05,20.01523]
[1778681501394,34.24,79709.71,0.0,0.16477,9e-05,20.01523]
[1778681501439,34.24,79709.79,0.0,0.16477,9e-05,20.01582]
[1778681503402,34.24,79709.79,0.0,0.16478,9e-05,20.01587]
[1778681503503,34.24,79715.06,0.0,0.16525,9e-05,20.05446]
[1778681504471,34.24,79715.06,0.0,0.16525,9e-05,20.05446]
[1778681504563,34.24,79721.71,0.0,0.16585,9e-05,20.1031]
[1778681510463,34.24,79729.3,0.0,0.16653,9e-05,20.15819]
[1778681515498,34.24,79725.86,0.0,0.16621,9e-05,20.13234]
[1778681520534,34.24,79723.58,0.0,0.166,9e-05,20.11532]
[1778681525569,34.24,79729.09,0.0,0.16649,9e-05,20.15522]
[1778681531300,34.24,79721.96,0.0,0.16584,9e-05,20.10243]
[1778681535156,34.24,79707.22,0.0,0.16451,9e-05,19.99437]
[1778681542363,34.24,79706.57,0.0,0.16445,9e-05,19.9897]
[1778681543696,34.24,79728.42,0.0,0.16642,9e-05,20.14933]
[1778681548731,34.24,79729.59,0.0,0.16651,9e-05,20.15694]
[1778681553766,34.24,79730.82,0.0,0.16659,9e-05,20.16151]
[1778681555821,34.24,79731.23,0.0,0.16662,9e-05,20.16436]
[1778681556579,34.24,79731.23,0.0,0.16662,9e-05,20.16436]
[1778681555887,34.24,79724.17,0.0,0.16599,9e-05,20.11257]
[1778681556793,34.24,79724.17,0.0,0.16598,9e-05,20.11242]
[1778681561910,34.23,79718.24,0.0,0.16545,9e-05,20.06891]
[1778681567864,34.23,79724.88,0.0,0.16604,9e-05,20.11698]
[1778681572487,34.23,79735.24,0.0,0.16697,9e-05,20.19233]
[1778681577935,34.23,79738.11,0.0,0.16721,9e-05,20.21209]
[1778681580428,34.23,79752.5,0.0,0.16852,9e-05,20.31689]
[1778681584989,34.23,79741.67,0.0,0.16751,9e-05,20.23613]
[1778681590023,34.23,79745.68,0.0,0.16786,9e-05,20.26418]
[1778681593951,34.22,79751.83,0.0,0.16841,9e-05,20.30824]
[1778681594052,34.22,79756.37,0.0,0.16882,9e-05,20.34128]
[1778681599084,34.22,79757.26,0.0,0.16889,9e-05,20.34673]
[1778681601255,34.22,79767.64,0.0,0.16983,9e-05,20.42203]
[1778681602085,34.22,79767.64,0.0,0.16983,9e-05,20.42203]
[1778681602162,34.22,79770.18,0.0,0.17006,9e-05,20.44048]
[1778681603627,34.22,79770.18,0.0,0.17006,9e-05,20.44048]
[1778681603672,34.22,79770.18,0.0,0.17006,9e-05,20.44048]
[1778681604119,34.22,79776.5,0.0,0.17063,9e-05,20.48635]
[1778681605678,34.22,79770.75,0.0,0.1701,9e-05,20.44416]
[1778681606134,34.22,79773.97,0.0,0.1704,9e-05,20.46771]
[1778681606839,34.22,79773.97,0.0,0.1704,9e-05,20.46771]
[1778681607140,34.22,79773.09,0.0,0.17031,9e-05,20.46111]
[1778681607708,34.22,79773.09,0.0,0.17031,9e-05,20.46111]
[1778681608148,34.22,79779.93,0.0,0.17094,9e-05,20.51074]
[1778681609750,34.22,79782.0,0.0,0.17112,9e-05,20.52562]
[1778681610163,34.22,79781.37,0.0,0.17106,9e-05,20.5209]
[1778681610719,34.22,79781.37,0.0,0.17106,9e-05,20.5209]
[1778681611325,34.22,79774.07,0.0,0.17037,9e-05,20.46373]
[1778681617211,34.22,79774.04,0.0,0.17036,9e-05,20.46326]
[1778681619687,34.22,79764.3,0.0,0.16947,9e-05,20.39205]
[1778681624589,34.22,79753.46,0.0,0.16848,9e-05,20.31277]
[1778681626114,34.22,79752.14,0.0,0.16837,9e-05,20.30327]
[1778681626129,34.22,79752.14,0.0,0.16837,9e-05,20.30327]
[1778681626399,34.22,79752.14,0.0,0.16837,9e-05,20.30327]
[1778681628158,34.22,79753.09,0.0,0.16846,9e-05,20.31054]
[1778681628163,34.22,79753.09,0.0,0.16846,9e-05,20.31054]
[1778681628289,34.22,79753.47,0.0,0.16849,9e-05,20.31347]
[1778681633324,34.22,79748.29,0.0,0.16802,9e-05,20.27538]
[1778681637239,34.22,79750.74,0.0,0.16824,9e-05,20.293]
[1778681638268,34.22,79746.86,0.0,0.16788,9e-05,20.26453]
[1778681638412,34.22,79746.86,0.0,0.16788,9e-05,20.26453]
[1778681638435,34.22,79739.73,0.0,0.16723,9e-05,20.2121]
[1778681638914,34.22,79739.73,0.0,0.16723,9e-05,20.2121]
[1778681643919,34.22,79736.06,0.0,0.16689,9e-05,20.18477]
[1778681648920,34.22,79737.13,0.0,0.16699,9e-05,20.19216]
[1778681653948,34.21,79734.66,0.0,0.16676,9e-05,20.1737]
[1778681658981,34.21,79735.38,0.0,0.16682,9e-05,20.17842]
[1778681663997,34.21,79733.84,0.0,0.16667,9e-05,20.16663]
[1778681669021,34.21,79734.49,0.0,0.16672,9e-05,20.17079]
[1778681674026,34.21,79730.33,0.0,0.16631,9e-05,20.13618]
[1778681679028,34.21,79727.1,0.0,0.16602,9e-05,20.11218]
[1778681684029,34.21,79727.32,0.0,0.16603,9e-05,20.11344]
[1778681689058,34.21,79726.48,0.0,0.16595,9e-05,20.10699]
[1778681691013,34.21,79727.59,0.0,0.16605,9e-05,20.11497]
[1778681691061,34.21,79727.59,0.0,0.16605,9e-05,20.11497]
[1778681691732,34.21,79727.59,0.0,0.16605,9e-05,20.1149]
[1778681696764,34.21,79722.37,0.0,0.16558,9e-05,20.07653]
[1778681701808,34.21,79716.74,0.0,0.16507,9e-05,20.03507]
[1778681706127,34.21,79718.55,0.0,0.16523,9e-05,20.04831]
[1778681706144,34.21,79713.81,0.0,0.16481,9e-05,20.01362]
[1778681708467,34.21,79713.81,0.0,0.16481,9e-05,20.01366]
[1778681708568,34.21,79720.23,0.0,0.16538,9e-05,20.06051]
[1778681711179,34.21,79721.33,0.0,0.16548,9e-05,20.06846]
[1778681711280,34.21,79721.33,0.0,0.16548,9e-05,20.06846]
[1778681711300,34.21,79721.33,0.0,0.16548,9e-05,20.06846]
[1778681711397,34.21,79700.31,0.0,0.16359,9e-05,19.91446]
[1778681712036,34.21,79686.41,0.0,0.16235,9e-05,19.8127]
[1778681716061,34.21,79687.45,0.0,0.16245,9e-05,19.82055]
[1778681716075,34.21,79683.95,0.0,0.16213,9e-05,19.79499]
[1778681722106,34.21,79688.5,0.0,0.16255,9e-05,19.8288]
[1778681723429,34.21,79688.5,0.0,0.16255,9e-05,19.8288]
[1778681723678,34.21,79692.59,0.0,0.16291,9e-05,19.85881]
[1778681724250,34.21,79692.59,0.0,0.16291,9e-05,19.85881]
[1778681724351,34.21,79695.91,0.0,0.16321,9e-05,19.88325]
[1778681725321,34.21,79695.91,0.0,0.16321,9e-05,19.88325]
[1778681725380,34.21,79700.26,0.0,0.1636,9e-05,19.91521]
[1778681726754,34.21,79710.6,0.0,0.16453,9e-05,19.99098]
[1778681727790,34.21,79710.6,0.0,0.16453,9e-05,19.99098]
[1778681727988,34.21,79721.45,0.0,0.1655,9e-05,20.07038]
[1778681733339,34.21,79727.62,0.0,0.16603,9e-05,20.11126]
[1778681737053,34.21,79738.29,0.0,0.16699,9e-05,20.18903]
[1778681742207,34.21,79739.57,0.0,0.1671,9e-05,20.19821]
[1778681742247,34.21,79753.65,0.0,0.16838,9e-05,20.3012]
[1778681748802,34.21,79745.28,0.0,0.16761,9e-05,20.23928]
[1778681754172,34.2,79752.77,0.0,0.16828,9e-05,20.29302]
[1778681759208,34.2,79755.88,0.0,0.16855,9e-05,20.31472]
[1778681764244,34.2,79755.33,0.0,0.16848,9e-05,20.30959]
[1778681765203,34.2,79755.33,0.0,0.16848,9e-05,20.30959]
[1778681765648,34.2,79760.05,0.0,0.16891,9e-05,20.34368]
[1778681767136,34.2,79765.23,0.0,0.16938,9e-05,20.38131]
[1778681767265,34.2,79765.18,0.0,0.16937,9e-05,20.38094]
[1778681768986,34.2,79757.04,0.0,0.16862,9e-05,20.3208]
[1778681769278,34.2,79757.04,0.0,0.16862,9e-05,20.3208]
[1778681774322,34.2,79752.02,0.0,0.16815,9e-05,20.2829]
[1778681779340,34.19,79751.3,0.0,0.16808,9e-05,20.27683]
[1778681784386,34.19,79753.89,0.0,0.1683,9e-05,20.29497]
[1778681789424,34.19,79754.97,0.0,0.16839,9e-05,20.30202]
[1778681790787,34.19,79745.07,0.0,0.16748,9e-05,20.22924]
[1778681791779,34.19,79732.67,0.0,0.16634,9e-05,20.13468]
[1778681792807,34.19,79732.67,0.0,0.16634,9e-05,20.13468]
[1778681792851,34.19,79717.87,0.0,0.165,9e-05,20.02617]
[1778681792874,34.19,79717.87,0.0,0.165,9e-05,20.02617]
[1778681793450,34.19,79717.87,0.0,0.165,9e-05,20.02616]
[1778681794457,34.19,79707.52,0.0,0.16407,9e-05,19.95044]
[1778681796479,34.19,79722.26,0.0,0.1654,9e-05,20.05841]
[1778681796985,34.19,79722.26,0.0,0.1654,9e-05,20.05841]
[1778681796993,34.19,79722.26,0.0,0.1654,9e-05,20.05841]
[1778681797068,34.19,79722.26,0.0,0.1654,9e-05,20.05841]
[1778681797085,34.19,79722.26,0.0,0.1654,9e-05,20.05841]
[1778681797362,34.19,79722.26,0.0,0.1654,9e-05,20.05841]
[1778681797385,34.19,79722.26,0.0,0.1654,9e-05,20.05841]
[1778681797551,34.19,79722.26,0.0,0.1654,9e-05,20.05841]
[1778681797561,34.19,79722.26,0.0,0.1654,9e-05,20.05841]
[1778681797656,34.19,79722.26,0.0,0.1654,9e-05,20.05841]
[1778681797680,34.19,79722.26,0.0,0.1654,9e-05,20.05841]
[1778681797751,34.19,79720.6,0.0,0.16525,9e-05,20.04621]
[1778681799896,34.19,79717.68,0.0,0.16498,9e-05,20.02479]
[1778681800498,34.19,79714.35,0.0,0.16468,9e-05,20.00044]
[1778681805610,34.19,79716.28,0.0,0.16486,9e-05,20.01464]
[1778681805617,34.19,79716.28,0.0,0.16486,9e-05,20.01464]
[1778681805815,34.19,79718.81,0.0,0.16509,9e-05,20.03318]
[1778681808558,34.19,79728.71,0.0,0.16598,9e-05,20.10558]
[1778681813593,34.19,79733.55,0.0,0.1664,9e-05,20.14029]
[1778681818629,34.19,79733.22,0.0,0.16637,9e-05,20.13716]
[1778681823665,34.19,79732.02,0.0,0.16625,9e-05,20.12762]
[1778681828700,34.19,79735.81,0.0,0.16658,9e-05,20.15464]
[1778681830714,34.19,79749.75,0.0,0.16784,9e-05,20.25657]
[1778681835816,34.18,79748.76,0.0,0.16775,9e-05,20.24896]
[1778681841793,34.18,79763.71,0.0,0.16909,9e-05,20.35699]
[1778681844178,34.18,79765.22,0.0,0.16923,9e-05,20.36762]
[1778681844264,34.18,79765.22,0.0,0.16923,9e-05,20.36762]
[1778681844900,34.18,79765.22,0.0,0.16923,9e-05,20.36762]
[1778681844908,34.18,79785.18,0.0,0.17106,9e-05,20.51366]
[1778681846920,34.18,79787.34,0.0,0.17125,9e-05,20.52932]
[1778681846956,34.18,79787.34,0.0,0.17125,9e-05,20.52914]
[1778681846981,34.18,79787.34,0.0,0.17125,9e-05,20.52914]
[1778681847835,34.18,79786.75,0.0,0.1712,9e-05,20.52467]
[1778681848663,34.18,79786.75,0.0,0.1712,9e-05,20.52467]
[1778681848680,34.18,79786.75,0.0,0.1712,9e-05,20.52467]
[1778681848684,34.18,79786.75,0.0,0.1712,9e-05,20.52467]
[1778681848841,34.18,79785.79,0.0,0.17111,9e-05,20.51749]
[1778681853879,34.18,79779.95,0.0,0.17054,9e-05,20.47044]
[1778681853956,34.18,79779.95,0.0,0.17054,9e-05,20.47044]
[1778681854885,34.18,79783.49,0.0,0.17086,9e-05,20.49622]
[1778681857908,34.18,79769.12,0.0,0.16954,9e-05,20.3908]
[1778681859197,34.18,79768.76,0.0,0.16951,9e-05,20.38814]
[1778681859923,34.18,79770.16,0.0,0.16963,9e-05,20.39836]
[1778681861577,34.18,79771.24,0.0,0.16973,9e-05,20.40622]
[1778681861937,34.18,79770.51,0.0,0.16966,9e-05,20.40084]
[1778681862104,34.18,79770.51,0.0,0.16966,9e-05,20.40084]
[1778681862186,34.18,79770.51,0.0,0.16966,9e-05,20.40084]
[1778681863305,34.18,79767.1,0.0,0.16935,9e-05,20.37575]
[1778681863393,34.18,79757.42,0.0,0.16847,9e-05,20.30483]
[1778681867795,34.18,79748.25,0.0,0.16763,9e-05,20.23765]
[1778681868465,34.18,79748.25,0.0,0.16763,9e-05,20.23765]
[1778681870813,34.18,79745.53,0.0,0.16738,9e-05,20.21776]
[1778681871457,34.18,79740.76,0.0,0.16695,9e-05,20.18298]
[1778681871499,34.18,79741.96,0.0,0.16706,9e-05,20.19183]
[1778681873486,34.18,79741.96,0.0,0.16706,9e-05,20.19183]
[1778681877662,34.18,79741.7,0.0,0.16704,9e-05,20.19012]
[1778681877938,34.18,79741.7,0.0,0.16704,9e-05,20.19012]
[1778681879899,34.18,79742.08,0.0,0.16708,9e-05,20.19299]
[1778681880314,34.18,79739.11,0.0,0.16681,9e-05,20.17135]
[1778681880988,34.18,79735.13,0.0,0.16645,9e-05,20.1423]
[1778681881141,34.18,79735.13,0.0,0.16645,9e-05,20.1423]
[1778681881437,34.18,79735.13,0.0,0.16645,9e-05,20.1423]
[1778681881477,34.18,79714.44,0.0,0.16458,9e-05,19.99083]
[1778681882305,34.18,79714.44,0.0,0.16458,9e-05,19.99083]
[1778681882336,34.18,79714.44,0.0,0.16458,9e-05,19.99083]
[1778681882437,34.18,79699.71,0.0,0.16326,9e-05,19.88292]
[1778681883997,34.18,79691.67,0.0,0.16254,9e-05,19.82386]
[1778681884026,34.18,79691.67,0.0,0.16254,9e-05,19.82386]
[1778681886539,34.18,79690.77,0.0,0.16246,9e-05,19.81714]
[1778681886586,34.18,79690.77,0.0,0.16246,9e-05,19.81714]
[1778681886608,34.18,79690.77,0.0,0.16246,9e-05,19.81714]
[1778681886654,34.18,79690.77,0.0,0.16246,9e-05,19.81714]
[1778681886691,34.18,79690.77,0.0,0.16246,9e-05,19.81714]
[1778681886759,34.18,79690.77,0.0,0.16246,9e-05,19.81714]
[1778681886805,34.18,79690.77,0.0,0.16246,9e-05,19.81714]
[1778681886885,34.18,79690.77,0.0,0.16246,9e-05,19.81714]
[1778681886897,34.18,79690.77,0.0,0.16246,9e-05,19.81714]
[1778681886906,34.18,79689.45,0.0,0.16234,9e-05,19.80746]
[1778681887032,34.18,79689.45,0.0,0.16234,9e-05,19.80746]
[1778681887043,34.18,79689.45,0.0,0.16234,9e-05,19.80746]
[1778681887095,34.18,79689.45,0.0,0.16234,9e-05,19.80746]
[1778681887129,34.18,79689.45,0.0,0.16234,9e-05,19.80746]
[1778681887824,34.18,79689.45,0.0,0.16234,9e-05,19.80746]
[1778681887869,34.18,79697.66,0.0,0.16308,9e-05,19.86757]
[1778681888518,34.18,79697.66,0.0,0.16308,9e-05,19.86757]
[1778681888558,34.18,79697.66,0.0,0.16308,9e-05,19.86757]
[1778681888623,34.18,79698.7,0.0,0.16317,9e-05,19.87509]
[1778681889899,34.18,79698.7,0.0,0.16317,9e-05,19.87509]
[1778681889938,34.18,79699.53,0.0,0.16324,9e-05,19.88106]
[1778681891281,34.18,79699.53,0.0,0.16324,9e-05,19.88106]
[1778681891934,34.18,79695.93,0.0,0.16292,9e-05,19.85469]
[1778681893963,34.18,79683.39,0.0,0.1618,9e-05,19.76277]
[1778681894408,34.18,79683.39,0.0,0.1618,9e-05,19.76277]
[1778681895971,34.18,79683.9,0.0,0.16185,9e-05,19.76653]
[1778681895976,34.18,79688.72,0.0,0.16228,9e-05,19.80188]
[1778681901228,34.18,79680.92,0.0,0.16158,9e-05,19.74475]
[1778681906261,34.18,79683.09,0.0,0.16179,9e-05,19.76158]
[1778681908629,34.18,79683.23,0.0,0.1618,9e-05,19.76279]
[1778681908639,34.18,79683.9,0.0,0.16187,9e-05,19.76807]
[1778681912344,34.18,79692.67,0.0,0.16263,9e-05,19.82893]
[1778681912605,34.18,79692.67,0.0,0.16263,9e-05,19.82893]
[1778681912609,34.18,79692.67,0.0,0.16263,9e-05,19.82893]
[1778681912678,34.18,79690.11,0.0,0.1624,9e-05,19.81037]
[1778681914406,34.18,79688.81,0.0,0.16229,9e-05,19.80086]
[1778681914419,34.18,79688.81,0.0,0.16229,9e-05,19.80086]
[1778681914420,34.18,79689.34,0.0,0.16233,9e-05,19.80474]
[1778681916459,34.18,79689.34,0.0,0.16233,9e-05,19.80478]
[1778681916560,34.18,79691.99,0.0,0.16257,9e-05,19.82426]
[1778681922599,34.18,79700.68,0.0,0.16335,9e-05,19.88795]
[1778681922681,34.18,79695.44,0.0,0.16288,9e-05,19.84961]
[1778681926698,34.18,79696.64,0.0,0.16299,9e-05,19.85856]
[1778681926701,34.18,79700.9,0.0,0.16337,9e-05,19.88991]
[1778681930375,34.18,79705.26,0.0,0.16376,9e-05,19.92191]
[1778681930431,34.18,79705.33,0.0,0.16377,9e-05,19.92242]
[1778681935467,34.18,79709.76,0.0,0.16418,9e-05,19.95561]
[1778681936434,34.18,79709.76,0.0,0.16418,9e-05,19.95561]
[1778681936439,34.18,79709.76,0.0,0.16418,9e-05,19.95561]
[1778681936952,34.18,79709.76,0.0,0.16418,9e-05,19.95561]
[1778681936507,34.19,79705.67,0.0,0.16381,9e-05,19.92608]
[1778681937481,34.19,79706.11,0.0,0.16385,9e-05,19.9294]
[1778681939495,34.19,79695.1,0.0,0.16288,9e-05,19.8494]
[1778681941053,34.19,79693.91,0.0,0.16278,9e-05,19.84103]
[1778681941509,34.19,79692.26,0.0,0.16263,9e-05,19.8293]
[1778681946544,34.19,79693.15,0.0,0.16273,9e-05,19.83745]
[1778681951581,34.19,79692.64,0.0,0.16271,9e-05,19.83528]
[1778681952064,34.19,79692.64,0.0,0.16271,9e-05,19.83528]
[1778681952587,34.19,79692.67,0.0,0.16271,9e-05,19.83559]
[1778681957620,34.19,79687.87,0.0,0.16229,9e-05,19.80111]
[1778681962656,34.2,79688.69,0.0,0.16237,9e-05,19.8078]
[1778681965556,34.2,79686.39,0.0,0.16217,9e-05,19.79127]
[1778681966143,34.2,79686.24,0.0,0.16216,9e-05,19.79034]
[1778681968764,34.2,79696.72,0.0,0.1631,9e-05,19.86729]
[1778681973896,34.2,79696.22,0.0,0.16303,9e-05,19.86006]
[1778681976099,34.2,79693.58,0.0,0.1628,9e-05,19.84078]
[1778681976359,34.2,79693.58,0.0,0.1628,9e-05,19.84078]
[1778681976870,34.2,79693.58,0.0,0.1628,9e-05,19.84078]
[1778681977814,34.2,79690.0,0.0,0.16248,9e-05,19.81459]
[1778681982242,34.2,79681.51,0.0,0.16173,9e-05,19.75301]
[1778681982956,34.2,79681.51,0.0,0.16173,9e-05,19.75301]
[1778681985818,34.2,79698.5,0.0,0.16325,9e-05,19.87821]
[1778681990854,34.2,79702.54,0.0,0.16363,9e-05,19.90872]
[1778681995888,34.2,79696.85,0.0,0.16313,9e-05,19.86815]
[1778681998552,34.2,79696.39,0.0,0.1631,9e-05,19.86527]
[1778681998694,34.2,79696.39,0.0,0.1631,9e-05,19.86527]
[1778681998934,34.2,79704.99,0.0,0.16387,9e-05,19.92848]
[1778681999269,34.2,79704.99,0.0,0.16387,9e-05,19.92848]
[1778681999369,34.2,79704.99,0.0,0.16387,9e-05,19.92848]
[1778682000020,34.2,79718.01,0.0,0.16504,9e-05,20.02396]
[1778682000332,34.2,79718.01,0.0,0.16504,9e-05,20.02396]
[1778682000383,34.2,79718.01,0.0,0.16504,9e-05,20.02396]
[1778682000923,34.2,79718.01,0.0,0.16504,9e-05,20.02401]
[1778682004027,34.2,79715.83,0.0,0.16485,9e-05,20.00811]
[1778682004049,34.2,79715.83,0.0,0.16485,9e-05,20.00811]
[1778682004053,34.2,79715.83,0.0,0.16485,9e-05,20.00811]
[1778682005043,34.2,79723.07,0.0,0.1655,9e-05,20.06113]
[1778682005981,34.2,79712.49,0.0,0.16455,9e-05,19.98365]
[1778682007199,34.2,79705.15,0.0,0.16389,9e-05,19.92998]
[1778682007247,34.2,79705.15,0.0,0.16389,9e-05,19.92998]
[1778682007350,34.2,79705.15,0.0,0.16389,9e-05,19.92998]
[1778682007973,34.2,79705.15,0.0,0.16389,9e-05,19.93011]
[1778682010536,34.2,79703.34,0.0,0.16373,9e-05,19.91684]
[1778682010549,34.2,79703.34,0.0,0.16373,9e-05,19.91684]
[1778682010997,34.2,79702.34,0.0,0.16364,9e-05,19.90951]
[1778682014621,34.2,79702.18,0.0,0.16362,9e-05,19.90836]
[1778682014629,34.2,79702.18,0.0,0.16362,9e-05,19.90836]
[1778682015025,34.21,79711.33,0.0,0.16445,9e-05,19.97543]
[1778682018724,34.21,79713.82,0.0,0.16467,9e-05,19.99385]
[1778682019057,34.21,79708.48,0.0,0.16419,9e-05,19.95487]
[1778682023088,34.21,79721.88,0.0,0.1654,9e-05,20.05324]
[1778682028120,34.21,79727.97,0.0,0.16595,9e-05,20.09761]
[1778682033155,34.21,79728.5,0.0,0.16597,9e-05,20.09761]
[1778682038190,34.21,79729.46,0.0,0.16606,9e-05,20.10446]
[1778682043225,34.21,79724.28,0.0,0.16559,9e-05,20.06658]
[1778682048261,34.21,79727.84,0.0,0.16591,9e-05,20.09259]
[1778682053295,34.2,79732.39,0.0,0.16632,9e-05,20.1257]
[1778682058330,34.2,79728.31,0.0,0.16595,9e-05,20.09568]
[1778682063372,34.2,79731.95,0.0,0.16628,9e-05,20.1223]
[1778682067040,34.2,79744.42,0.0,0.16741,9e-05,20.21355]
[1778682072434,34.2,79749.03,0.0,0.16782,9e-05,20.24729]
[1778682077303,34.2,79754.26,0.0,0.1683,9e-05,20.28542]
[1778682077472,34.2,79755.32,0.0,0.16839,9e-05,20.2931]
[1778682080501,34.2,79768.32,0.0,0.16958,9e-05,20.38791]
[1778682082984,34.2,79771.26,0.0,0.16984,9e-05,20.40903]
[1778682082994,34.2,79771.26,0.0,0.16984,9e-05,20.40903]
[1778682083159,34.2,79771.26,0.0,0.16984,9e-05,20.40903]
[1778682083006,34.2,79779.58,0.0,0.1706,9e-05,20.46985]
[1778682083512,34.2,79779.58,0.0,0.1706,9e-05,20.46985]
[1778682084344,34.2,79779.58,0.0,0.1706,9e-05,20.46985]
[1778682084920,34.2,79782.4,0.0,0.17086,9e-05,20.49018]
[1778682086321,34.2,79782.4,0.0,0.17086,9e-05,20.49018]
[1778682086326,34.2,79782.4,0.0,0.17086,9e-05,20.49018]
[1778682086537,34.2,79782.1,0.0,0.17083,9e-05,20.48785]
[1778682088497,34.2,79784.84,0.0,0.17108,9e-05,20.50788]
[1778682088519,34.2,79784.84,0.0,0.17108,9e-05,20.50788]
[1778682089104,34.2,79785.06,0.0,0.1711,9e-05,20.5094]
[1778682092487,34.2,79786.75,0.0,0.17123,9e-05,20.51786]
[1778682092515,34.2,79786.75,0.0,0.17123,9e-05,20.51786]
[1778682092580,34.2,79785.44,0.0,0.17111,9e-05,20.50821]
[1778682097611,34.2,79780.58,0.0,0.17066,9e-05,20.47238]
[1778682102646,34.2,79779.23,0.0,0.17053,9e-05,20.46209]
[1778682103734,34.2,79779.23,0.0,0.17053,9e-05,20.46209]
[1778682104188,34.2,79779.23,0.0,0.17053,9e-05,20.46209]
[1778682103957,34.2,79775.32,0.0,0.17017,9e-05,20.43339]
[1778682105176,34.2,79754.02,0.0,0.16822,9e-05,20.27747]
[1778682106850,34.2,79754.02,0.0,0.16822,9e-05,20.27739]
[1778682110138,34.2,79752.73,0.0,0.1681,9e-05,20.26776]
[1778682110912,34.2,79751.98,0.0,0.16803,9e-05,20.26227]
[1778682110933,34.2,79751.98,0.0,0.16803,9e-05,20.26227]
[1778682111213,34.2,79766.98,0.0,0.1694,9e-05,20.37189]
[1778682111908,34.2,79770.67,0.0,0.16974,9e-05,20.39891]
[1778682114439,34.2,79770.67,0.0,0.16974,9e-05,20.39891]
[1778682114895,34.2,79767.23,0.0,0.16942,9e-05,20.37365]
[1778682120384,34.2,79763.11,0.0,0.16905,9e-05,20.34375]
[1778682125810,34.2,79767.04,0.0,0.16941,9e-05,20.37276]
[1778682130848,34.2,79767.21,0.0,0.16943,9e-05,20.3743]
[1778682135201,34.2,79768.27,0.0,0.16953,9e-05,20.38228]
[1778682135441,34.2,79766.15,0.0,0.16934,9e-05,20.36685]
[1778682136414,34.2,79757.99,0.0,0.16859,9e-05,20.30724]
[1778682137486,34.2,79757.99,0.0,0.16859,9e-05,20.30741]
[1778682141895,34.2,79756.57,0.0,0.16847,9e-05,20.29778]
[1778682141910,34.2,79756.57,0.0,0.16847,9e-05,20.29778]
[1778682141957,34.2,79750.76,0.0,0.16795,9e-05,20.25547]
[1778682145112,34.2,79761.09,0.0,0.1689,9e-05,20.3317]
[1778682150996,34.21,79761.71,0.0,0.16897,9e-05,20.33728]
[1778682156031,34.21,79762.04,0.0,0.16899,9e-05,20.33679]
[1778682161080,34.21,79756.21,0.0,0.16846,9e-05,20.29485]
[1778682161255,34.21,79764.79,0.0,0.16925,9e-05,20.35781]
[1778682164146,34.21,79772.77,0.0,0.16998,9e-05,20.41631]
[1778682164205,34.21,79774.76,0.0,0.17016,9e-05,20.43089]
[1778682170133,34.21,79773.1,0.0,0.17001,9e-05,20.41872]
[1778682175166,34.21,79776.03,0.0,0.17028,9e-05,20.4401]
[1778682180200,34.21,79778.77,0.0,0.17053,9e-05,20.45996]
[1778682184457,34.21,79780.96,0.0,0.17073,9e-05,20.47583]
[1778682184479,34.21,79780.96,0.0,0.17073,9e-05,20.47583]
[1778682184482,34.21,79780.96,0.0,0.17073,9e-05,20.47583]
[1778682185235,34.21,79781.04,0.0,0.17073,9e-05,20.47637]
[1778682190310,34.21,79784.94,0.0,0.17109,9e-05,20.50444]
[1778682195469,34.21,79778.21,0.0,0.17046,9e-05,20.4549]
[1778682201388,34.21,79776.4,0.0,0.17029,9e-05,20.44133]
[1778682206423,34.21,79780.96,0.0,0.17071,9e-05,20.47425]
[1778682211458,34.2,79782.51,0.0,0.17082,9e-05,20.48144]
[1778682216720,34.2,79785.88,0.0,0.17112,9e-05,20.50561]
[1778682222536,34.2,79791.37,0.0,0.17162,9e-05,20.54464]
[1778682226027,34.2,79800.79,0.0,0.17248,9e-05,20.61289]
[1778682228787,34.2,79801.69,0.0,0.17256,9e-05,20.61938]
[1778682228792,34.2,79801.79,0.0,0.17257,9e-05,20.61989]
[1778682234834,34.2,79802.96,0.0,0.17267,9e-05,20.62787]
[1778682240663,34.2,79801.23,0.0,0.17249,9e-05,20.61428]
[1778682245822,34.2,79799.53,0.0,0.17233,9e-05,20.60104]
[1778682251750,34.19,79800.44,0.0,0.1724,9e-05,20.6068]
[1778682254963,34.19,79797.95,0.0,0.17216,9e-05,20.58832]
[1778682255151,34.19,79797.95,0.0,0.17216,9e-05,20.58832]
[1778682255192,34.19,79797.95,0.0,0.17216,9e-05,20.58832]
[1778682255293,34.19,79804.79,0.0,0.1728,9e-05,20.63821]
[1778682255544,34.19,79804.79,0.0,0.1728,9e-05,20.63821]
[1778682255625,34.19,79804.79,0.0,0.1728,9e-05,20.63821]
[1778682255895,34.19,79823.23,0.0,0.17451,9e-05,20.77297]
[1778682256982,34.19,79823.23,0.0,0.17451,9e-05,20.77297]
[1778682257002,34.19,79823.23,0.0,0.17451,9e-05,20.77297]
[1778682257050,34.19,79813.71,0.0,0.17362,9e-05,20.70318]
[1778682259111,34.19,79813.71,0.0,0.17362,9e-05,20.70295]
[1778682259115,34.19,79813.71,0.0,0.17362,9e-05,20.70295]
[1778682259169,34.19,79805.92,0.0,0.17289,9e-05,20.64581]
[1778682260202,34.19,79805.92,0.0,0.17289,9e-05,20.64581]
[1778682260211,34.19,79805.92,0.0,0.17289,9e-05,20.64581]
[1778682260370,34.19,79805.92,0.0,0.17289,9e-05,20.64581]
[1778682260336,34.19,79804.51,0.0,0.17276,9e-05,20.63533]
[1778682260429,34.19,79804.51,0.0,0.17276,9e-05,20.63533]
[1778682262126,34.19,79804.51,0.0,0.17276,9e-05,20.63518]
[1778682262146,34.19,79804.51,0.0,0.17276,9e-05,20.63518]
[1778682262213,34.19,79803.66,0.0,0.17268,9e-05,20.62882]
[1778682267865,34.19,79802.45,0.0,0.17255,9e-05,20.61909]
[1778682272900,34.19,79795.72,0.0,0.1719,9e-05,20.56561]
[1778682277935,34.19,79794.67,0.0,0.1718,9e-05,20.55758]
[1778682283335,34.19,79794.7,0.0,0.1718,9e-05,20.55762]
[1778682286108,34.19,79773.18,0.0,0.16981,9e-05,20.39965]
[1778682286482,34.19,79773.18,0.0,0.16981,9e-05,20.39965]
[1778682286516,34.19,79773.18,0.0,0.16981,9e-05,20.39965]
[1778682287022,34.19,79773.36,0.0,0.16983,9e-05,20.40086]
[1778682292033,34.19,79776.39,0.0,0.1701,9e-05,20.42242]
[1778682293078,34.19,79776.39,0.0,0.1701,9e-05,20.42242]
[1778682293365,34.19,79772.96,0.0,0.16978,9e-05,20.39718]
[1778682298373,34.19,79781.78,0.0,0.17059,9e-05,20.4614]
[1778682301385,34.18,79793.37,0.0,0.17164,9e-05,20.54546]
[1778682304405,34.18,79789.86,0.0,0.17131,9e-05,20.5193]
[1778682304409,34.18,79789.86,0.0,0.17131,9e-05,20.5193]
[1778682305144,34.18,79796.06,0.0,0.17188,9e-05,20.56441]
[1778682306052,34.18,79796.06,0.0,0.17188,9e-05,20.56441]
[1778682306263,34.18,79807.3,0.0,0.17292,9e-05,20.64668]
[1778682308246,34.18,79807.14,0.0,0.17291,9e-05,20.64555]
[1778682311518,34.18,79816.06,0.0,0.17374,9e-05,20.71074]
[1778682312021,34.18,79816.06,0.0,0.17374,9e-05,20.71074]
[1778682312193,34.18,79817.81,0.0,0.1739,9e-05,20.72328]
[1778682313586,34.18,79819.04,0.0,0.17401,9e-05,20.73207]
[1778682314427,34.18,79816.24,0.0,0.17375,9e-05,20.71139]
[1778682319472,34.18,79817.73,0.0,0.17387,9e-05,20.7213]
[1778682324277,34.18,79830.22,0.0,0.17502,9e-05,20.81165]
[1778682329312,34.18,79829.88,0.0,0.17498,9e-05,20.80821]
[1778682334348,34.17,79828.07,0.0,0.17477,9e-05,20.79016]
[1778682339382,34.17,79828.7,0.0,0.17481,9e-05,20.79358]
[1778682344407,34.17,79833.49,0.0,0.17524,9e-05,20.82708]
[1778682349466,34.17,79834.86,0.0,0.17535,9e-05,20.83567]
[1778682350542,34.17,79822.83,0.0,0.17422,9e-05,20.74716]
[1778682355615,34.16,79822.6,0.0,0.17418,9e-05,20.7439]
[1778682360615,34.16,79818.77,0.0,0.1738,9e-05,20.7143]
[1778682365643,34.16,79816.47,0.0,0.17357,9e-05,20.69598]
[1778682369428,34.16,79828.03,0.0,0.17463,9e-05,20.77929]
[1778682374443,34.15,79835.87,0.0,0.17534,9e-05,20.83541]
[1778682379672,34.15,79836.48,0.0,0.17538,9e-05,20.8384]
[1778682384710,34.15,79841.79,0.0,0.17586,9e-05,20.8758]
[1778682390360,34.15,79845.26,0.0,0.17617,9e-05,20.90005]
[1778682391397,34.14,79847.38,0.0,0.17636,9e-05,20.91499]
[1778682391486,34.14,79852.78,0.0,0.17684,9e-05,20.95049]
[1778682393336,34.14,79852.78,0.0,0.17684,9e-05,20.95049]
[1778682393533,34.14,79855.3,0.0,0.17707,9e-05,20.9682]
[1778682398577,34.14,79860.37,0.0,0.17753,9e-05,21.00347]
[1778682401519,34.14,79855.97,0.0,0.1771,9e-05,20.97059]
[1778682401534,34.14,79855.97,0.0,0.1771,9e-05,20.97059]
[1778682401548,34.14,79855.03,0.0,0.17701,9e-05,20.96339]
[1778682406968,34.13,79853.16,0.0,0.17681,9e-05,20.94815]
[1778682411744,34.13,79857.98,0.0,0.17725,9e-05,20.98212]
[1778682412534,34.13,79860.23,0.0,0.17745,9e-05,20.99786]
[1778682413795,34.13,79858.58,0.0,0.17729,9e-05,20.98541]
[1778682413805,34.13,79858.58,0.0,0.17729,9e-05,20.98541]
[1778682413913,34.13,79858.58,0.0,0.17729,9e-05,20.98541]
[1778682418948,34.13,79855.26,0.0,0.17695,9e-05,20.9593]
[1778682419957,34.13,79855.26,0.0,0.17695,9e-05,20.9593]
[1778682420501,34.13,79856.67,0.0,0.17708,9e-05,20.96891]
[1778682420601,34.13,79856.67,0.0,0.17708,9e-05,20.96891]
[1778682421461,34.13,79859.97,0.0,0.17738,9e-05,20.99286]
[1778682423440,34.12,79859.65,0.0,0.17735,9e-05,20.9903]
[1778682423452,34.12,79859.65,0.0,0.17735,9e-05,20.9903]
[1778682423545,34.12,79860.9,0.0,0.17747,9e-05,20.99922]
[1778682426789,34.12,79867.87,0.0,0.17811,9e-05,21.04938]
[1778682428158,34.12,79873.77,0.0,0.17867,9e-05,21.0922]
[1778682428166,34.12,79873.77,0.0,0.17867,9e-05,21.0922]
[1778682428173,34.12,79873.77,0.0,0.17867,9e-05,21.0922]
[1778682428197,34.12,79874.43,0.0,0.17873,9e-05,21.09667]
[1778682430212,34.12,79874.78,0.0,0.17876,9e-05,21.09887]
[1778682430235,34.12,79876.93,0.0,0.17895,9e-05,21.11422]
[1778682430995,34.12,79876.93,0.0,0.17895,9e-05,21.11422]
[1778682431028,34.12,79876.93,0.0,0.17895,9e-05,21.11422]
[1778682433201,34.12,79881.32,0.0,0.17936,0.0001,21.14569]
[1778682433260,34.12,79888.87,0.0,0.18008,0.0001,21.20055]
[1778682436069,34.12,79879.4,0.0,0.17917,9e-05,21.13057]
[1778682437186,34.12,79893.82,0.0,0.18054,0.0001,21.23571]
[1778682441104,34.11,79903.14,0.0,0.18141,0.0001,21.30235]
[1778682443934,34.11,79901.47,0.0,0.18124,0.0001,21.28946]
[1778682443950,34.11,79901.47,0.0,0.18124,0.0001,21.28946]
[1778682444572,34.11,79897.26,0.0,0.18083,0.0001,21.25843]
[1778682446434,34.11,79899.62,0.0,0.18105,0.0001,21.27537]
[1778682446443,34.11,79899.62,0.0,0.18105,0.0001,21.27537]
[1778682446560,34.11,79900.09,0.0,0.18109,0.0001,21.27848]
[1778682450688,34.11,79896.73,0.0,0.18075,0.0001,21.25262]
[1778682451177,34.11,79896.73,0.0,0.18073,0.0001,21.2486]
[1778682456211,34.11,79899.01,0.0,0.18092,0.0001,21.26354]
[1778682456788,34.11,79899.01,0.0,0.18092,0.0001,21.26354]
[1778682457497,34.1,79897.2,0.0,0.18074,0.0001,21.24999]
[1778682459298,34.1,79896.11,0.0,0.18063,0.0001,21.2417]
[1778682459388,34.1,79895.81,0.0,0.1806,0.0001,21.23918]
[1778682460900,34.1,79895.81,0.0,0.1806,0.0001,21.23886]
[1778682461245,34.1,79896.37,0.0,0.18065,0.0001,21.24264]
[1778682461721,34.1,79896.37,0.0,0.18065,0.0001,21.24264]
[1778682462253,34.1,79896.86,0.0,0.18069,0.0001,21.2459]
[1778682463028,34.1,79896.86,0.0,0.18069,0.0001,21.2459]
[1778682463321,34.1,79881.91,0.0,0.17926,0.0001,21.13638]
[1778682467205,34.1,79876.53,0.0,0.17872,9e-05,21.09509]
[1778682467216,34.1,79876.53,0.0,0.17872,9e-05,21.09509]
[1778682467396,34.1,79872.44,0.0,0.17832,9e-05,21.06403]
[1778682473329,34.08,79876.59,0.0,0.1786,9e-05,21.08592]
[1778682478364,34.08,79872.97,0.0,0.17823,9e-05,21.05751]
[1778682481509,34.08,79850.21,0.0,0.17608,9e-05,20.89049]
[1778682487328,34.07,79855.8,0.0,0.1766,9e-05,20.93099]
[1778682493473,34.07,79861.86,0.0,0.17716,9e-05,20.97462]
[1778682497779,34.07,79863.78,0.0,0.17733,9e-05,20.98818]
[1778682501879,34.07,79861.79,0.0,0.17714,9e-05,20.97297]
[1778682502184,34.07,79861.79,0.0,0.17714,9e-05,20.97297]
[1778682504792,34.07,79850.95,0.0,0.17611,9e-05,20.89324]
[1778682506655,34.07,79851.75,0.0,0.17619,9e-05,20.89914]
[1778682509588,34.07,79870.51,0.0,0.17796,9e-05,21.03639]
[1778682513870,34.07,79877.65,0.0,0.17861,9e-05,21.08464]
[1778682514146,34.07,79877.65,0.0,0.17861,9e-05,21.08464]
[1778682517867,34.07,79885.1,0.0,0.17931,0.0001,21.13861]
[1778682518008,34.07,79885.1,0.0,0.17931,0.0001,21.13861]
[1778682518653,34.07,79885.56,0.0,0.17935,0.0001,21.14181]
[1778682523678,34.07,79888.29,0.0,0.1796,0.0001,21.16104]
[1778682526258,34.07,79886.97,0.0,0.17947,0.0001,21.15086]
[1778682526306,34.07,79885.41,0.0,0.17931,0.0001,21.13928]
[1778682527821,34.07,79874.81,0.0,0.17831,9e-05,21.06157]
[1778682531012,34.07,79872.02,0.0,0.17804,9e-05,21.04104]
[1778682532592,34.07,79876.83,0.0,0.1785,9e-05,21.07615]
[1778682532634,34.07,79876.83,0.0,0.1785,9e-05,21.07615]
[1778682532664,34.07,79876.83,0.0,0.1785,9e-05,21.07615]
[1778682532665,34.07,79878.48,0.0,0.17865,9e-05,21.08815]
[1778682532947,34.07,79878.48,0.0,0.17865,9e-05,21.08815]
[1778682533021,34.07,79877.51,0.0,0.17856,9e-05,21.08105]
[1778682534940,34.07,79877.51,0.0,0.17856,9e-05,21.08097]
[1778682535663,34.06,79878.37,0.0,0.17864,9e-05,21.08713]
[1778682536722,34.06,79874.94,0.0,0.17831,9e-05,21.06198]
[1778682537692,34.06,79873.82,0.0,0.1782,9e-05,21.05376]
[1778682542697,34.06,79874.87,0.0,0.1783,9e-05,21.06141]
[1778682547751,34.06,79877.49,0.0,0.17855,9e-05,21.0805]
[1778682552756,34.06,79873.83,0.0,0.1782,9e-05,21.05368]
[1778682557803,34.06,79871.83,0.0,0.17802,9e-05,21.03925]
[1778682562829,34.06,79870.9,0.0,0.17793,9e-05,21.03225]
[1778682567888,34.06,79868.34,0.0,0.17768,9e-05,21.01297]
[1778682570885,34.06,79866.75,0.0,0.17752,9e-05,21.00107]
[1778682571650,34.06,79859.38,0.0,0.1768,9e-05,20.94328]
[1778682572673,34.06,79848.13,0.0,0.17574,9e-05,20.86064]
[1778682575632,34.06,79862.02,0.0,0.17705,9e-05,20.9624]
[1778682580695,34.06,79857.63,0.0,0.17663,9e-05,20.92998]
[1778682585714,34.06,79858.02,0.0,0.17667,9e-05,20.93272]
[1778682590750,34.06,79853.82,0.0,0.17627,9e-05,20.9017]
[1778682595773,34.06,79858.03,0.0,0.17666,9e-05,20.93252]
[1778682600775,34.06,79857.38,0.0,0.17661,9e-05,20.92822]
[1778682602518,34.06,79857.8,0.0,0.17665,9e-05,20.93139]
[1778682602646,34.06,79857.8,0.0,0.17665,9e-05,20.93139]
[1778682602721,34.06,79854.39,0.0,0.17633,9e-05,20.90649]
[1778682604256,34.06,79843.1,0.0,0.17527,9e-05,20.82373]
[1778682609293,34.06,79849.79,0.0,0.1759,9e-05,20.87298]
[1778682614329,34.06,79844.57,0.0,0.1754,9e-05,20.83438]
[1778682619366,34.06,79843.02,0.0,0.17525,9e-05,20.82237]
[1778682624403,34.06,79852.33,0.0,0.17612,9e-05,20.89007]
[1778682625314,34.06,79852.33,0.0,0.17612,9e-05,20.89007]
[1778682625415,34.06,79853.73,0.0,0.17625,9e-05,20.90025]
[1778682630446,34.06,79858.31,0.0,0.17667,9e-05,20.93333]
[1778682635481,34.06,79863.26,0.0,0.17711,9e-05,20.96513]
[1778682640516,34.06,79861.02,0.0,0.17688,9e-05,20.94791]
[1778682645551,34.06,79859.16,0.0,0.1767,9e-05,20.93367]
[1778682650586,34.05,79857.13,0.0,0.1765,9e-05,20.91821]
[1778682655622,34.05,79853.65,0.0,0.17617,9e-05,20.89214]
[1778682659428,34.05,79852.9,0.0,0.17609,9e-05,20.88633]
[1778682659435,34.05,79852.9,0.0,0.17609,9e-05,20.88633]
[1778682659649,34.05,79852.6,0.0,0.17606,9e-05,20.88403]
[1778682661684,34.05,79843.16,0.0,0.17517,9e-05,20.8147]
[1778682663678,34.05,79833.49,0.0,0.17427,9e-05,20.74365]
[1778682664298,34.05,79833.49,0.0,0.17427,9e-05,20.74365]
[1778682664305,34.05,79833.49,0.0,0.17427,9e-05,20.74365]
[1778682664351,34.05,79833.49,0.0,0.17427,9e-05,20.74365]
[1778682665610,34.05,79828.63,0.0,0.17381,9e-05,20.70794]
[1778682665691,34.05,79831.1,0.0,0.17404,9e-05,20.72611]
[1778682667651,34.05,79835.69,0.0,0.17447,9e-05,20.75979]
[1778682667707,34.05,79835.88,0.0,0.17449,9e-05,20.76119]
[1778682668812,34.05,79835.88,0.0,0.17449,9e-05,20.76119]
[1778682668830,34.05,79835.88,0.0,0.17449,9e-05,20.76119]
[1778682669720,34.05,79832.42,0.0,0.17416,9e-05,20.73556]
[1778682674805,34.05,79831.0,0.0,0.17402,9e-05,20.72468]
[1778682680796,34.05,79838.63,0.0,0.17472,9e-05,20.77946]
[1778682685831,34.05,79836.75,0.0,0.17453,9e-05,20.76473]
[1778682690866,34.04,79836.18,0.0,0.17447,9e-05,20.75957]
[1778682696662,34.04,79837.15,0.0,0.17452,9e-05,20.76217]
[1778682696753,34.04,79837.31,0.0,0.17453,9e-05,20.76292]
[1778682701096,34.04,79831.3,0.0,0.17395,9e-05,20.71757]
[1778682701220,34.04,79832.62,0.0,0.17408,9e-05,20.72726]
[1778682705811,34.04,79825.97,0.0,0.17344,9e-05,20.67714]
[1778682705869,34.04,79824.15,0.0,0.17327,9e-05,20.6635]
[1778682705958,34.04,79824.15,0.0,0.17327,9e-05,20.6635]
[1778682707998,34.04,79831.25,0.0,0.17392,9e-05,20.7153]
[1778682708398,34.04,79837.79,0.0,0.17453,9e-05,20.76249]
[1778682713448,34.03,79829.27,0.0,0.17371,9e-05,20.69855]
[1778682718474,34.03,79827.81,0.0,0.17355,9e-05,20.6864]
[1778682719539,34.03,79827.81,0.0,0.17355,9e-05,20.68611]
[1778682719640,34.03,79827.63,0.0,0.17353,9e-05,20.68472]
[1778682724881,34.03,79828.79,0.0,0.17364,9e-05,20.69281]
[1778682725109,34.03,79815.34,0.0,0.17238,9e-05,20.59352]
[1778682730157,34.03,79812.39,0.0,0.17209,9e-05,20.57098]
[1778682735857,34.03,79806.69,0.0,0.17155,9e-05,20.52825]
[1778682738784,34.02,79798.92,0.0,0.17083,9e-05,20.47089]
[1778682738859,34.02,79794.68,0.0,0.17043,9e-05,20.4396]
[1778682742243,34.02,79784.62,0.0,0.1695,9e-05,20.36506]
[1778682747278,34.02,79783.84,0.0,0.16942,9e-05,20.3589]
[1778682747320,34.02,79788.8,0.0,0.16987,9e-05,20.3951]
[1778682753320,34.02,79792.71,0.0,0.1702,9e-05,20.41954]
[1778682757604,34.02,79804.05,0.0,0.17125,9e-05,20.50278]
[1778682762383,34.02,79789.41,0.0,0.16989,9e-05,20.39496]
[1778682767417,34.02,79802.22,0.0,0.17108,9e-05,20.48934]
[1778682772453,34.02,79794.83,0.0,0.1704,9e-05,20.43499]
[1778682777488,34.02,79795.43,0.0,0.17046,9e-05,20.4397]
[1778682782523,34.02,79795.56,0.0,0.17047,9e-05,20.44091]
[1778682787557,34.02,79800.52,0.0,0.17093,9e-05,20.47754]
[1778682789650,34.02,79815.22,0.0,0.1723,9e-05,20.58547]
[1778682793600,34.02,79825.51,0.0,0.17325,9e-05,20.66042]
[1778682798635,34.02,79827.57,0.0,0.17342,9e-05,20.67444]
[1778682802500,34.02,79827.84,0.0,0.17344,9e-05,20.67574]
[1778682802665,34.02,79827.63,0.0,0.17342,9e-05,20.67397]
[1778682807686,34.02,79823.06,0.0,0.17298,9e-05,20.63951]
[1778682812757,34.01,79818.47,0.0,0.17252,9e-05,20.60118]
[1778682817776,34.01,79819.36,0.0,0.17259,9e-05,20.60706]
[1778682822793,34.01,79817.48,0.0,0.17241,9e-05,20.59255]
[1778682826095,34.01,79820.59,0.0,0.17269,9e-05,20.61489]
[1778682826128,34.01,79820.59,0.0,0.17269,9e-05,20.61489]
[1778682826278,34.01,79820.59,0.0,0.17269,9e-05,20.61489]
[1778682826380,34.01,79820.59,0.0,0.17269,9e-05,20.61489]
[1778682826839,34.01,79822.05,0.0,0.17283,9e-05,20.62566]
[1778682827846,34.01,79833.5,0.0,0.17389,9e-05,20.70975]
[1778682828633,34.01,79833.5,0.0,0.17389,9e-05,20.70975]
[1778682828853,34.01,79835.04,0.0,0.17404,9e-05,20.721]
[1778682829320,34.01,79835.04,0.0,0.17404,9e-05,20.721]
[1778682830953,34.01,79835.45,0.0,0.17407,9e-05,20.72394]
[1778682840937,34.01,79835.47,0.0,0.17406,9e-05,20.72314]
[1778682841188,34.01,79835.47,0.0,0.17406,9e-05,20.72314]
[1778682843491,34.01,79842.57,0.0,0.17473,9e-05,20.77504]
[1778682843958,34.01,79843.42,0.0,0.1748,9e-05,20.78112]
[1778682845724,34.01,79844.99,0.0,0.17495,9e-05,20.79248]
[1778682845745,34.01,79844.99,0.0,0.17495,9e-05,20.79248]
[1778682845803,34.01,79844.99,0.0,0.17495,9e-05,20.79248]
[1778682845990,34.01,79846.03,0.0,0.17504,9e-05,20.79994]
[1778682846985,34.01,79856.92,0.0,0.17607,9e-05,20.87985]
[1778682847608,34.01,79856.92,0.0,0.17607,9e-05,20.87985]
[1778682847993,34.01,79865.1,0.0,0.17684,9e-05,20.93977]
[1778682849014,34.01,79853.99,0.0,0.17579,9e-05,20.85808]
[1778682849229,34.01,79853.99,0.0,0.17579,9e-05,20.85808]
[1778682849250,34.01,79853.99,0.0,0.17579,9e-05,20.85808]
[1778682849330,34.01,79853.99,0.0,0.17579,9e-05,20.85808]
[1778682850010,34.01,79853.99,0.0,0.17579,9e-05,20.85784]
[1778682851014,34.01,79842.33,0.0,0.17469,9e-05,20.77191]
[1778682851289,34.01,79842.33,0.0,0.17469,9e-05,20.77191]
[1778682851299,34.01,79842.33,0.0,0.17469,9e-05,20.77191]
[1778682851305,34.01,79842.33,0.0,0.17469,9e-05,20.77191]
[1778682851415,34.01,79842.33,0.0,0.17469,9e-05,20.77191]
[1778682851441,34.01,79842.33,0.0,0.17469,9e-05,20.77191]
[1778682852027,34.01,79841.67,0.0,0.17462,9e-05,20.76677]
[1778682857872,34.0,79845.95,0.0,0.17501,9e-05,20.79739]
[1778682857934,34.0,79845.14,0.0,0.17493,9e-05,20.79134]
[1778682861221,34.0,79845.54,0.0,0.17497,9e-05,20.79408]
[1778682861234,34.0,79845.54,0.0,0.17497,9e-05,20.79408]
[1778682861322,34.0,79845.97,0.0,0.17501,9e-05,20.79714]
[1778682867133,34.0,79841.9,0.0,0.17462,9e-05,20.76673]
[1778682870243,34.0,79831.07,0.0,0.1736,9e-05,20.68661]
[1778682876197,34.0,79822.23,0.0,0.17273,9e-05,20.61686]
[1778682881231,34.0,79814.5,0.0,0.17201,9e-05,20.55958]
[1778682882709,34.0,79804.87,0.0,0.17111,9e-05,20.48858]
[1778682884864,34.0,79792.32,0.0,0.16995,9e-05,20.39611]
[1778682886756,34.0,79803.1,0.0,0.17095,9e-05,20.47541]
[1778682892310,34.0,79801.21,0.0,0.17077,9e-05,20.46142]
[1778682897345,34.0,79805.33,0.0,0.17115,9e-05,20.49188]
[1778682901591,34.0,79805.63,0.0,0.17118,9e-05,20.49412]
[1778682902100,34.0,79805.67,0.0,0.17119,9e-05,20.49444]
[1778682907203,34.0,79797.3,0.0,0.1704,9e-05,20.43242]
[1778682912239,34.0,79793.97,0.0,0.1701,9e-05,20.40781]
[1778682917243,34.0,79793.55,0.0,0.17006,9e-05,20.40469]
[1778682922272,34.0,79792.37,0.0,0.16995,9e-05,20.39604]
[1778682927343,34.0,79796.94,0.0,0.17037,9e-05,20.42973]
[1778682928091,34.0,79807.04,0.0,0.17131,9e-05,20.50402]
[1778682933100,34.0,79812.75,0.0,0.17181,9e-05,20.54225]
[1778682938152,34.0,79812.6,0.0,0.1718,9e-05,20.54111]
[1778682939816,34.0,79811.43,0.0,0.17169,9e-05,20.53248]
[1778682939851,34.0,79811.43,0.0,0.17169,9e-05,20.53248]
[1778682939893,34.0,79811.43,0.0,0.17169,9e-05,20.53246]
[1778682945685,34.0,79810.54,0.0,0.17161,9e-05,20.52586]
[1778682950424,34.0,79809.28,0.0,0.17149,9e-05,20.51655]
[1778682950835,34.0,79809.28,0.0,0.17149,9e-05,20.51655]
[1778682951032,34.0,79799.8,0.0,0.17061,9e-05,20.44664]
[1778682952735,34.0,79787.67,0.0,0.16949,9e-05,20.35729]
[1778682957769,34.0,79788.92,0.0,0.1696,9e-05,20.36653]
[1778682958173,34.0,79788.92,0.0,0.1696,9e-05,20.36653]
[1778682958776,34.0,79789.57,0.0,0.16966,9e-05,20.37132]
[1778682963811,34.0,79793.85,0.0,0.17005,9e-05,20.40267]
[1778682968849,34.0,79799.17,0.0,0.17054,9e-05,20.4415]
[1778682972061,34.0,79810.42,0.0,0.17158,9e-05,20.5242]
[1778682978024,34.0,79804.35,0.0,0.17102,9e-05,20.4795]
[1778682978046,34.0,79791.57,0.0,0.16984,9e-05,20.38544]
[1778682983953,34.0,79794.75,0.0,0.17013,9e-05,20.40885]
[1778682987022,34.0,79794.37,0.0,0.1701,9e-05,20.40604]
[1778682987116,34.0,79792.88,0.0,0.16996,9e-05,20.39508]
[1778682987811,34.0,79792.88,0.0,0.16996,9e-05,20.39508]
[1778682988069,33.99,79783.43,0.0,0.16909,9e-05,20.32537]
[1778682988845,33.99,79783.43,0.0,0.16909,9e-05,20.32537]
[1778682989036,33.99,79785.8,0.0,0.1693,9e-05,20.34273]
[1778682991690,34.0,79788.87,0.0,0.16956,9e-05,20.36175]
[1778682992009,34.0,79788.87,0.0,0.16956,9e-05,20.36181]
[1778682996038,34.0,79799.75,0.0,0.17057,9e-05,20.4418]
[1778683001175,33.99,79799.69,0.0,0.17056,9e-05,20.4411]
[1778683007115,33.99,79802.36,0.0,0.1708,9e-05,20.46048]
[1778683010608,33.99,79802.39,0.0,0.1708,9e-05,20.46055]
[1778683011189,33.99,79810.96,0.0,0.1716,9e-05,20.52355]
[1778683011639,33.99,79810.96,0.0,0.1716,9e-05,20.52355]
[1778683011724,33.99,79810.96,0.0,0.1716,9e-05,20.52355]
[1778683011933,33.99,79810.96,0.0,0.1716,9e-05,20.52355]
[1778683012164,33.99,79817.55,0.0,0.17221,9e-05,20.57207]
[1778683013399,33.99,79817.55,0.0,0.17221,9e-05,20.57205]
[1778683014164,33.99,79817.68,0.0,0.17222,9e-05,20.57298]
[1778683015414,33.99,79817.48,0.0,0.1722,9e-05,20.57147]
[1778683015929,33.99,79817.48,0.0,0.1722,9e-05,20.57147]
[1778683015962,33.99,79817.48,0.0,0.1722,9e-05,20.57147]
[1778683016178,33.99,79816.63,0.0,0.17212,9e-05,20.56518]
[1778683017451,33.99,79814.82,0.0,0.17196,9e-05,20.55184]
[1778683018192,33.99,79813.67,0.0,0.17185,9e-05,20.54336]
[1778683019799,33.99,79814.84,0.0,0.17196,9e-05,20.55194]
[1778683020206,33.99,79831.48,0.0,0.17351,9e-05,20.6741]
[1778683023623,33.99,79835.38,0.0,0.17386,9e-05,20.70208]
[1778683024235,33.99,79825.94,0.0,0.17298,9e-05,20.63254]
[1778683028261,33.99,79816.51,0.0,0.17209,9e-05,20.56285]
[1778683033297,33.99,79811.46,0.0,0.17162,9e-05,20.52547]
[1778683038335,33.99,79802.15,0.0,0.17076,9e-05,20.45696]
[1778683041245,33.99,79802.3,0.0,0.17077,9e-05,20.45809]
[1778683041300,33.99,79797.34,0.0,0.17031,9e-05,20.42128]
[1778683042001,33.99,79797.34,0.0,0.17031,9e-05,20.42128]
[1778683042060,33.99,79790.86,0.0,0.16971,9e-05,20.37334]
[1778683044043,33.99,79790.86,0.0,0.16971,9e-05,20.37334]
[1778683044138,33.99,79792.16,0.0,0.16982,9e-05,20.38241]
[1778683048961,33.99,79794.77,0.0,0.17005,9e-05,20.40086]
[1778683049045,33.99,79795.74,0.0,0.17014,9e-05,20.40792]
[1778683051262,33.99,79807.68,0.0,0.17122,9e-05,20.49215]
[1778683056227,33.99,79813.2,0.0,0.17174,9e-05,20.5328]
[1778683056343,33.99,79809.3,0.0,0.17137,9e-05,20.5041]
[1778683062305,33.99,79801.49,0.0,0.17066,9e-05,20.44707]
[1778683062508,33.99,79801.8,0.0,0.17069,9e-05,20.44945]
[1778683064569,33.99,79801.04,0.0,0.17061,9e-05,20.44377]
[1778683064587,33.99,79799.27,0.0,0.17045,9e-05,20.43066]
[1778683066611,33.99,79799.27,0.0,0.17045,9e-05,20.43059]
[1778683066725,33.99,79800.69,0.0,0.17058,9e-05,20.44097]
[1778683068664,33.99,79800.69,0.0,0.17058,9e-05,20.44092]
[1778683068753,33.99,79801.91,0.0,0.17069,9e-05,20.44983]
[1778683072754,33.99,79803.5,0.0,0.17084,9e-05,20.46133]
[1778683072856,33.99,79803.37,0.0,0.17082,9e-05,20.4603]
[1778683078621,33.99,79804.2,0.0,0.17089,9e-05,20.46603]
[1778683080621,33.99,79805.0,0.0,0.17097,9e-05,20.47186]
[1778683080680,33.99,79807.62,0.0,0.17121,9e-05,20.49108]
[1778683086677,33.99,79807.9,0.0,0.17124,9e-05,20.49306]
[1778683090707,33.99,79820.68,0.0,0.17242,9e-05,20.58694]
[1778683095743,33.99,79812.64,0.0,0.17168,9e-05,20.52792]
[1778683098003,33.99,79812.41,0.0,0.17165,9e-05,20.52631]
[1778683098175,33.99,79813.02,0.0,0.17171,9e-05,20.53096]
[1778683099770,33.99,79802.09,0.0,0.1707,9e-05,20.45043]
[1778683104804,33.99,79805.64,0.0,0.17103,9e-05,20.47654]
[1778683109844,33.99,79804.13,0.0,0.17088,9e-05,20.46523]
[1778683114878,33.99,79802.28,0.0,0.17069,9e-05,20.44787]
[1778683119912,33.99,79800.05,0.0,0.17048,9e-05,20.43151]
[1778683124948,33.99,79801.37,0.0,0.17061,9e-05,20.44129]
[1778683129982,33.99,79801.71,0.0,0.17064,9e-05,20.44392]
[1778683135150,33.99,79803.79,0.0,0.17083,9e-05,20.45926]
[1778683136171,33.99,79808.32,0.0,0.17125,9e-05,20.4926]
[1778683136196,33.99,79817.95,0.0,0.17215,9e-05,20.56341]
[1778683142178,33.99,79818.41,0.0,0.17218,9e-05,20.56609]
[1778683144326,33.98,79818.41,0.0,0.17218,9e-05,20.56596]
[1778683145087,33.98,79817.38,0.0,0.17208,9e-05,20.55815]
[1778683148402,33.98,79817.12,0.0,0.17205,9e-05,20.55591]
[1778683149115,33.98,79816.8,0.0,0.17202,9e-05,20.55345]
[1778683152507,33.98,79814.39,0.0,0.17179,9e-05,20.53547]
[1778683153143,33.98,79814.39,0.0,0.17179,9e-05,20.53539]
[1778683158177,33.98,79814.12,0.0,0.17176,9e-05,20.53295]
[1778683163213,33.98,79815.28,0.0,0.17186,9e-05,20.54105]
[1778683164110,33.98,79815.28,0.0,0.17186,9e-05,20.54105]
[1778683164222,33.98,79815.22,0.0,0.17186,9e-05,20.54052]
[1778683169256,33.98,79815.22,0.0,0.17186,9e-05,20.54058]
[1778683174290,33.98,79813.6,0.0,0.17169,9e-05,20.52514]
[1778683179325,33.98,79813.68,0.0,0.17169,9e-05,20.52562]
[1778683184360,33.98,79808.55,0.0,0.17122,9e-05,20.4879]
[1778683189395,33.98,79801.94,0.0,0.1706,9e-05,20.4388]
[1778683194912,33.98,79804.79,0.0,0.17086,9e-05,20.4597]
[1778683200472,33.98,79806.75,0.0,0.17104,9e-05,20.47384]
[1778683205507,33.98,79804.1,0.0,0.17079,9e-05,20.45419]
[1778683211553,33.98,79804.04,0.0,0.17078,9e-05,20.45374]
[1778683217283,33.98,79805.81,0.0,0.17095,9e-05,20.46673]
[1778683217487,33.98,79805.95,0.0,0.17096,9e-05,20.46774]
[1778683217691,33.98,79799.5,0.0,0.17036,9e-05,20.42026]
[1778683222739,33.98,79798.85,0.0,0.1703,9e-05,20.41489]
[1778683228174,33.98,79799.35,0.0,0.17034,9e-05,20.41816]
[1778683228265,33.98,79800.6,0.0,0.17045,9e-05,20.42715]
[1778683233710,33.98,79799.22,0.0,0.17029,9e-05,20.41277]
[1778683238745,33.98,79802.21,0.0,0.17056,9e-05,20.43443]
[1778683243782,33.98,79803.84,0.0,0.17071,9e-05,20.44608]
[1778683248815,33.97,79803.91,0.0,0.17071,9e-05,20.44597]
[1778683253850,33.97,79805.41,0.0,0.17084,9e-05,20.45609]
[1778683258885,33.97,79806.87,0.0,0.17097,9e-05,20.4671]
[1778683262704,33.97,79807.37,0.0,0.17102,9e-05,20.47095]
[1778683263018,33.97,79801.29,0.0,0.17046,9e-05,20.42619]
[1778683265939,33.97,79798.97,0.0,0.17025,9e-05,20.40919]
[1778683266461,33.97,79802.17,0.0,0.17054,9e-05,20.43278]
[1778683269964,33.97,79811.87,0.0,0.17144,9e-05,20.5042]
[1778683273078,33.97,79817.23,0.0,0.17194,9e-05,20.54347]
[1778683273151,33.97,79817.23,0.0,0.17194,9e-05,20.54347]
[1778683273250,33.97,79806.79,0.0,0.17097,9e-05,20.46653]
[1778683280034,33.97,79806.43,0.0,0.17093,9e-05,20.46387]
[1778683285069,33.97,79802.12,0.0,0.17054,9e-05,20.43241]
[1778683290104,33.97,79802.37,0.0,0.17056,9e-05,20.43455]
[1778683293569,33.97,79806.65,0.0,0.17094,9e-05,20.46258]
[1778683294133,33.97,79806.65,0.0,0.17094,9e-05,20.46263]
[1778683295391,33.97,79806.65,0.0,0.17094,9e-05,20.46263]
[1778683295472,33.97,79806.85,0.0,0.17096,9e-05,20.46414]
[1778683301185,33.97,79811.13,0.0,0.17136,9e-05,20.49567]
[1778683306218,33.98,79807.13,0.0,0.17099,9e-05,20.46633]
[1778683311254,33.98,79805.73,0.0,0.17086,9e-05,20.45625]
[1778683316289,33.98,79803.78,0.0,0.17068,9e-05,20.44217]
[1778683321324,33.98,79804.23,0.0,0.17073,9e-05,20.44592]
[1778683326359,33.98,79805.57,0.0,0.17086,9e-05,20.45615]
[1778683331394,33.98,79814.98,0.0,0.17174,9e-05,20.5257]
[1778683336429,33.98,79809.49,0.0,0.17123,9e-05,20.4853]
[1778683342474,33.98,79802.96,0.0,0.17063,9e-05,20.43786]
[1778683347508,33.98,79803.33,0.0,0.17067,9e-05,20.44116]
[1778683349126,33.98,79802.71,0.0,0.17062,9e-05,20.43671]
[1778683349522,33.98,79801.92,0.0,0.17054,9e-05,20.43101]
[1778683351538,33.98,79790.15,0.0,0.16944,9e-05,20.34098]
[1778683355538,33.98,79790.15,0.0,0.16945,9e-05,20.34158]
[1778683355554,33.98,79790.15,0.0,0.16945,9e-05,20.34158]
[1778683355564,33.98,79789.13,0.0,0.16935,9e-05,20.33432]
[1778683360614,33.98,79787.68,0.0,0.16924,9e-05,20.32489]
[1778683365616,33.99,79786.56,0.0,0.16915,9e-05,20.31776]
[1778683370619,33.99,79785.84,0.0,0.1691,9e-05,20.31353]
[1778683372545,33.99,79784.55,0.0,0.16898,9e-05,20.30425]
[1778683373346,33.99,79783.71,0.0,0.16891,9e-05,20.29828]
[1778683373542,33.99,79771.3,0.0,0.16777,9e-05,20.20716]
[1778683378551,33.99,79768.88,0.0,0.16756,9e-05,20.18999]
[1778683382340,33.99,79770.28,0.0,0.16769,9e-05,20.20099]
[1778683385671,33.99,79768.45,0.0,0.16753,9e-05,20.1882]
[1778683389484,33.99,79769.76,0.0,0.16766,9e-05,20.19837]
[1778683389760,33.99,79770.14,0.0,0.1677,9e-05,20.20135]
[1778683394192,34.0,79770.56,0.0,0.16775,9e-05,20.20522]
[1778683399214,34.0,79763.51,0.0,0.16711,9e-05,20.15435]
[1778683399965,34.0,79763.37,0.0,0.1671,9e-05,20.15355]
[1778683402024,34.0,79762.46,0.0,0.16703,9e-05,20.1473]
[1778683402207,34.0,79762.46,0.0,0.16703,9e-05,20.1473]
[1778683406226,34.0,79777.95,0.0,0.16846,9e-05,20.26228]
[1778683411622,34.0,79786.22,0.0,0.16923,9e-05,20.32396]
[1778683411646,34.0,79786.22,0.0,0.16923,9e-05,20.3241]
[1778683412278,34.0,79786.22,0.0,0.16923,9e-05,20.3241]
[1778683412314,34.0,79797.6,0.0,0.17026,9e-05,20.40437]
[1778683414327,34.0,79797.6,0.0,0.17026,9e-05,20.40454]
[1778683414338,34.0,79802.64,0.0,0.17073,9e-05,20.44176]
[1778683416322,34.0,79802.52,0.0,0.17072,9e-05,20.44097]
[1778683416351,34.0,79802.47,0.0,0.17072,9e-05,20.4407]
[1778683422531,34.0,79804.46,0.0,0.17091,9e-05,20.45572]
[1778683424850,34.0,79805.13,0.0,0.17097,9e-05,20.46084]
[1778683425055,34.0,79806.46,0.0,0.1711,9e-05,20.47068]
[1778683430087,34.0,79809.84,0.0,0.17141,9e-05,20.49564]
[1778683435126,34.0,79811.53,0.0,0.17157,9e-05,20.50792]
[1778683437403,34.0,79811.33,0.0,0.17155,9e-05,20.50641]
[1778683437525,34.0,79801.86,0.0,0.17067,9e-05,20.43671]
[1778683442558,34.0,79797.46,0.0,0.17026,9e-05,20.40406]
[1778683447573,34.0,79799.03,0.0,0.1704,9e-05,20.41529]
[1778683452619,34.0,79801.24,0.0,0.17061,9e-05,20.43198]
[1778683457652,34.0,79802.92,0.0,0.17077,9e-05,20.44475]
[1778683459927,34.01,79802.5,0.0,0.17073,9e-05,20.44191]
[1778683460676,34.01,79785.62,0.0,0.16918,9e-05,20.31782]
[1778683461368,34.01,79785.62,0.0,0.16918,9e-05,20.31782]
[1778683462162,34.01,79777.75,0.0,0.16845,9e-05,20.25976]
[1778683462869,34.01,79778.28,0.0,0.1685,9e-05,20.26366]
[1778683462872,34.01,79778.28,0.0,0.1685,9e-05,20.26366]
[1778683462907,34.01,79778.28,0.0,0.1685,9e-05,20.26366]
[1778683463379,34.01,79778.28,0.0,0.1685,9e-05,20.26366]
[1778683463426,34.01,79771.06,0.0,0.16784,9e-05,20.21061]
[1778683465396,34.01,79768.94,0.0,0.16765,9e-05,20.19514]
[1778683465469,34.01,79762.07,0.0,0.16702,9e-05,20.14474]
[1778683466106,34.01,79762.07,0.0,0.16702,9e-05,20.14474]
[1778683466672,34.01,79753.07,0.0,0.1662,9e-05,20.07868]
[1778683466709,34.01,79753.07,0.0,0.1662,9e-05,20.07868]
[1778683467609,34.01,79751.77,0.0,0.16608,9e-05,20.06915]
[1778683468481,34.01,79751.77,0.0,0.16608,9e-05,20.06915]
[1778683468586,34.01,79749.32,0.0,0.16586,9e-05,20.05123]
[1778683471673,34.01,79738.36,0.0,0.16484,9e-05,19.96695]
[1778683476699,34.01,79736.77,0.0,0.1647,9e-05,19.95539]
[1778683481728,34.01,79736.95,0.0,0.16472,9e-05,19.95677]
[1778683486780,34.01,79735.9,0.0,0.16462,9e-05,19.94906]
[1778683491825,34.01,79735.28,0.0,0.16457,9e-05,19.94447]
[1778683496822,34.01,79733.49,0.0,0.1644,9e-05,19.93125]
[1778683497613,34.01,79731.99,0.0,0.16427,9e-05,19.9202]
[1778683500625,34.01,79728.87,0.0,0.16399,9e-05,19.89724]
[1778683500635,34.01,79728.87,0.0,0.16399,9e-05,19.89724]
[1778683500660,34.01,79729.4,0.0,0.16403,9e-05,19.90118]
[1778683502996,34.01,79730.93,0.0,0.16417,9e-05,19.91251]
[1778683503604,34.01,79731.75,0.0,0.16425,9e-05,19.91856]
[1778683504126,34.01,79731.75,0.0,0.16425,9e-05,19.91856]
[1778683504384,34.01,79731.75,0.0,0.16425,9e-05,19.91856]
[1778683504611,34.01,79739.55,0.0,0.16495,9e-05,19.976]
[1778683505618,34.01,79749.41,0.0,0.16585,9e-05,20.04875]
[1778683506472,34.01,79749.41,0.0,0.16585,9e-05,20.04875]
[1778683506625,34.01,79743.58,0.0,0.16532,9e-05,20.00591]
[1778683508500,34.01,79740.09,0.0,0.16501,9e-05,19.98035]
[1778683508639,34.01,79742.35,0.0,0.16522,9e-05,19.99715]
[1778683513675,34.01,79740.47,0.0,0.16505,9e-05,19.98399]
[1778683514459,34.01,79740.47,0.0,0.16505,9e-05,19.98399]
[1778683514683,34.01,79738.07,0.0,0.16484,9e-05,19.96647]
[1778683519718,34.01,79732.64,0.0,0.16435,9e-05,19.92652]
[1778683524753,34.01,79728.69,0.0,0.16399,9e-05,19.89739]
[1778683525688,34.01,79728.69,0.0,0.16399,9e-05,19.89739]
[1778683525760,34.01,79729.58,0.0,0.16407,9e-05,19.90394]
[1778683526928,34.01,79734.1,0.0,0.16448,9e-05,19.9372]
[1778683527772,34.01,79738.51,0.0,0.16488,9e-05,19.96961]
[1778683531018,34.01,79738.29,0.0,0.16485,9e-05,19.9678]
[1778683531120,34.01,79735.39,0.0,0.16457,9e-05,19.94257]
[1778683533076,34.01,79735.39,0.0,0.16457,9e-05,19.94257]
[1778683533171,34.01,79729.44,0.0,0.16403,9e-05,19.89868]
[1778683538859,34.01,79730.25,0.0,0.1641,9e-05,19.90456]
[1778683543898,34.01,79730.4,0.0,0.16411,9e-05,19.90551]
[1778683548017,34.01,79730.98,0.0,0.16416,9e-05,19.90971]
[1778683548078,34.01,79732.54,0.0,0.1643,9e-05,19.92117]
[1778683549402,34.01,79732.54,0.0,0.1643,9e-05,19.92117]
[1778683549499,34.01,79738.81,0.0,0.16487,9e-05,19.9673]
[1778683555537,34.01,79736.79,0.0,0.16468,9e-05,19.9521]
[1778683555638,34.01,79735.81,0.0,0.16459,9e-05,19.94481]
[1778683557596,34.01,79735.81,0.0,0.16459,9e-05,19.94474]
[1778683557697,34.01,79735.81,0.0,0.16459,9e-05,19.94474]
[1778683560016,34.01,79746.75,0.0,0.16558,9e-05,20.02495]
[1778683565157,34.0,79755.27,0.0,0.16634,9e-05,20.08663]
[1778683571089,34.0,79755.02,0.0,0.1663,9e-05,20.08357]
[1778683576124,34.0,79756.0,0.0,0.16638,9e-05,20.08992]
[1778683581160,34.0,79752.47,0.0,0.16605,9e-05,20.06323]
[1778683586193,34.0,79751.61,0.0,0.16596,9e-05,20.05619]
[1778683591229,34.0,79748.27,0.0,0.16563,9e-05,20.0271]
[1778683593446,34.0,79747.02,0.0,0.16551,9e-05,20.01777]
[1778683593728,34.0,79742.67,0.0,0.16512,9e-05,19.98563]
[1778683596229,34.0,79735.77,0.0,0.16449,9e-05,19.93465]
[1778683596328,34.0,79735.77,0.0,0.16449,9e-05,19.93465]
[1778683600292,34.0,79725.19,0.0,0.16353,9e-05,19.85672]
[1778683605439,34.0,79724.2,0.0,0.16344,9e-05,19.84964]
[1778683612065,34.0,79723.15,0.0,0.16335,9e-05,19.84204]
[1778683612885,34.0,79722.89,0.0,0.16333,9e-05,19.84017]
[1778683617357,34.0,79726.8,0.0,0.16368,9e-05,19.86891]
[1778683619016,34.0,79724.49,0.0,0.16347,9e-05,19.85184]
[1778683619854,34.0,79724.49,0.0,0.16347,9e-05,19.85184]
[1778683621079,34.0,79721.18,0.0,0.16317,9e-05,19.82747]
[1778683622703,34.0,79721.06,0.0,0.16316,9e-05,19.8266]
[1778683623111,34.0,79720.27,0.0,0.16309,9e-05,19.8208]
[1778683624450,34.0,79720.27,0.0,0.16309,9e-05,19.82081]
[1778683624585,34.0,79720.27,0.0,0.16309,9e-05,19.82081]
[1778683625913,34.0,79709.38,0.0,0.16211,9e-05,19.74066]
[1778683630969,34.0,79703.45,0.0,0.16159,9e-05,19.69775]
[1778683635437,34.0,79702.44,0.0,0.16151,9e-05,19.69107]
[1778683637112,34.0,79701.61,0.0,0.16144,9e-05,19.68534]
[1778683637501,34.0,79701.61,0.0,0.16144,9e-05,19.68534]
[1778683637540,34.0,79701.61,0.0,0.16144,9e-05,19.68534]
[1778683637577,34.0,79701.61,0.0,0.16144,9e-05,19.68534]
[1778683637828,34.0,79701.61,0.0,0.16144,9e-05,19.68534]
[1778683637872,34.0,79696.2,0.0,0.16096,9e-05,19.64571]
[1778683639558,34.0,79696.2,0.0,0.16096,9e-05,19.64597]
[1778683639658,34.0,79680.2,0.0,0.15954,9e-05,19.5284]
[1778683645721,34.01,79676.36,0.0,0.15923,9e-05,19.50238]
[1778683650957,34.01,79676.88,0.0,0.1593,9e-05,19.50803]
[1778683651658,34.01,79674.9,0.0,0.1591,9e-05,19.49001]
[1778683656693,34.01,79678.3,0.0,0.15942,9e-05,19.51625]
[1778683661728,34.01,79674.58,0.0,0.1591,9e-05,19.49014]
[1778683666764,34.01,79678.31,0.0,0.15945,9e-05,19.51878]
[1778683671802,34.02,79677.88,0.0,0.15942,9e-05,19.51667]
[1778683676837,34.02,79678.88,0.0,0.15953,9e-05,19.52505]
[1778683681872,34.02,79680.52,0.0,0.15968,9e-05,19.538]
[1778683686907,34.02,79678.94,0.0,0.15955,9e-05,19.5273]
[1778683691942,34.02,79680.14,0.0,0.15967,9e-05,19.53705]
[1778683696978,34.02,79689.51,0.0,0.16051,9e-05,19.60655]
[1778683702014,34.03,79680.95,0.0,0.15976,9e-05,19.54418]
[1778683707045,34.03,79682.63,0.0,0.15992,9e-05,19.5573]
[1778683712085,34.03,79682.64,0.0,0.15991,9e-05,19.55465]
[1778683717123,34.03,79683.68,0.0,0.16001,9e-05,19.5631]
[1778683722152,34.03,79682.57,0.0,0.15992,9e-05,19.55573]
[1778683727188,34.03,79682.46,0.0,0.15992,9e-05,19.55575]
[1778683730839,34.03,79683.99,0.0,0.16006,9e-05,19.56732]
[1778683730865,34.03,79683.13,0.0,0.15999,9e-05,19.56115]
[1778683731845,34.03,79683.13,0.0,0.15999,9e-05,19.56115]
[1778683731920,34.03,79676.36,0.0,0.15939,9e-05,19.51151]
[1778683737259,34.04,79670.25,0.0,0.15886,9e-05,19.46803]
[1778683742294,34.04,79672.08,0.0,0.15904,9e-05,19.48267]
[1778683746722,34.04,79678.62,0.0,0.15963,9e-05,19.53141]
[1778683746731,34.04,79681.44,0.0,0.15988,9e-05,19.55231]
[1778683751266,34.04,79682.65,0.0,0.16,9e-05,19.5618]
[1778683751358,34.04,79690.86,0.0,0.16073,9e-05,19.6223]
[1778683756494,34.04,79684.85,0.0,0.1602,9e-05,19.57852]
[1778683762434,34.04,79684.53,0.0,0.16018,9e-05,19.57686]
[1778683767469,34.04,79684.36,0.0,0.16017,9e-05,19.5762]
[1778683772504,34.04,79683.26,0.0,0.16006,9e-05,19.56504]
[1778683777539,34.05,79684.58,0.0,0.16018,9e-05,19.57541]
[1778683782573,34.05,79684.55,0.0,0.16019,9e-05,19.57582]
[1778683787610,34.05,79684.65,0.0,0.1602,9e-05,19.57719]
[1778683792645,34.05,79684.04,0.0,0.16016,9e-05,19.57331]
[1778683797679,34.05,79681.63,0.0,0.15995,9e-05,19.55617]
[1778683802715,34.05,79671.58,0.0,0.15907,9e-05,19.48282]
[1778683806848,34.05,79681.86,0.0,0.15999,9e-05,19.55918]
[1778683812785,34.05,79689.55,0.0,0.16068,9e-05,19.61663]
[1778683817821,34.06,79693.11,0.0,0.16101,9e-05,19.64381]
[1778683822859,34.06,79692.5,0.0,0.16097,9e-05,19.64032]
[1778683827894,34.06,79683.67,0.0,0.1602,9e-05,19.57655]
[1778683833934,34.06,79679.1,0.0,0.15978,9e-05,19.53998]
[1778683838970,34.06,79679.89,0.0,0.15986,9e-05,19.54637]
[1778683841990,34.06,79689.31,0.0,0.1607,9e-05,19.61589]
[1778683847136,34.06,79691.23,0.0,0.16088,9e-05,19.631]
[1778683853132,34.06,79691.4,0.0,0.16091,9e-05,19.63326]
[1778683858645,34.07,79697.66,0.0,0.16148,9e-05,19.68025]
[1778683858822,34.07,79697.66,0.0,0.16148,9e-05,19.68025]
[1778683858939,34.07,79697.66,0.0,0.16148,9e-05,19.68025]
[1778683859117,34.07,79697.69,0.0,0.16149,9e-05,19.68059]
[1778683860671,34.07,79706.23,0.0,0.16225,9e-05,19.74348]
[1778683861132,34.07,79712.15,0.0,0.16278,9e-05,19.78703]
[1778683866160,34.07,79714.18,0.0,0.16296,9e-05,19.80186]
[1778683871184,34.07,79707.59,0.0,0.16237,9e-05,19.75336]
[1778683876190,34.07,79705.3,0.0,0.16217,9e-05,19.73659]
[1778683882281,34.07,79715.77,0.0,0.16311,9e-05,19.81358]
[1778683887419,34.07,79716.61,0.0,0.16318,9e-05,19.81943]
[1778683892426,34.07,79719.73,0.0,0.16343,9e-05,19.83841]
[1778683894208,34.07,79706.04,0.0,0.1622,9e-05,19.73768]
[1778683894789,34.07,79706.04,0.0,0.1622,9e-05,19.73768]
[1778683894818,34.07,79706.04,0.0,0.1622,9e-05,19.73768]
[1778683894825,34.07,79706.04,0.0,0.1622,9e-05,19.73768]
[1778683894846,34.07,79690.15,0.0,0.16078,9e-05,19.62067]
[1778683896847,34.07,79689.73,0.0,0.16074,9e-05,19.61744]
[1778683896850,34.07,79689.73,0.0,0.16074,9e-05,19.61744]
[1778683896876,34.07,79674.31,0.0,0.15937,9e-05,19.50414]
[1778683899042,34.07,79675.61,0.0,0.15949,9e-05,19.51383]
[1778683899072,34.07,79675.61,0.0,0.15949,9e-05,19.51383]
[1778683899147,34.07,79675.61,0.0,0.15949,9e-05,19.51383]
[1778683899162,34.07,79675.61,0.0,0.15949,9e-05,19.51383]
[1778683899173,34.07,79676.1,0.0,0.15953,9e-05,19.51759]
[1778683900962,34.07,79676.1,0.0,0.15953,9e-05,19.51774]
[1778683901015,34.07,79679.21,0.0,0.15981,9e-05,19.54074]
[1778683902508,34.07,79691.19,0.0,0.16088,9e-05,19.62904]
[1778683904922,34.07,79691.19,0.0,0.16088,9e-05,19.62912]
[1778683904976,34.07,79691.19,0.0,0.16088,9e-05,19.62912]
[1778683905047,34.07,79691.19,0.0,0.16088,9e-05,19.62912]
[1778683905063,34.07,79691.19,0.0,0.16088,9e-05,19.62912]
[1778683905107,34.07,79696.83,0.0,0.16139,9e-05,19.67058]
[1778683905320,34.07,79696.83,0.0,0.16139,9e-05,19.67058]
[1778683905327,34.07,79696.83,0.0,0.16139,9e-05,19.67058]
[1778683905366,34.07,79696.83,0.0,0.16139,9e-05,19.67058]
[1778683905453,34.07,79697.33,0.0,0.16143,9e-05,19.67421]
[1778683907058,34.07,79697.33,0.0,0.16143,9e-05,19.67421]
[1778683907066,34.07,79697.49,0.0,0.16144,9e-05,19.67535]
[1778683912491,34.07,79699.01,0.0,0.16158,9e-05,19.68621]
[1778683917629,34.07,79705.11,0.0,0.16212,9e-05,19.73057]
[1778683923567,34.06,79705.77,0.0,0.16217,9e-05,19.73467]
[1778683928602,34.06,79708.33,0.0,0.16239,9e-05,19.7528]
[1778683933637,34.06,79711.03,0.0,0.16262,9e-05,19.77186]
[1778683938674,34.06,79714.29,0.0,0.1629,9e-05,19.79487]
[1778683943709,34.06,79713.33,0.0,0.1628,9e-05,19.78675]
[1778683948744,34.06,79712.78,0.0,0.16274,9e-05,19.78166]
[1778683951814,34.06,79724.76,0.0,0.16378,9e-05,19.86536]
[1778683954155,34.05,79725.95,0.0,0.16389,9e-05,19.87408]
[1778683954329,34.05,79739.19,0.0,0.16509,9e-05,19.97127]
[1778683956349,34.05,79743.83,0.0,0.1655,9e-05,20.00518]
[1778683956410,34.05,79748.13,0.0,0.16589,9e-05,20.03653]
[1778683956578,34.05,79748.13,0.0,0.16589,9e-05,20.03653]
[1778683956803,34.05,79748.13,0.0,0.16589,9e-05,20.03624]
[1778683958353,34.05,79748.13,0.0,0.16589,9e-05,20.03624]
[1778683958388,34.05,79750.3,0.0,0.16608,9e-05,20.05187]
[1778683958816,34.05,79750.3,0.0,0.16608,9e-05,20.05154]
[1778683963851,34.05,79756.99,0.0,0.16666,9e-05,20.09884]
[1778683968886,34.05,79758.51,0.0,0.16678,9e-05,20.10797]
[1778683973922,34.04,79758.18,0.0,0.16672,9e-05,20.10358]
[1778683978956,34.04,79763.96,0.0,0.16723,9e-05,20.14486]
[1778683983398,34.04,79766.55,0.0,0.16746,9e-05,20.16353]
[1778683983748,34.04,79769.25,0.0,0.16771,9e-05,20.18325]
[1778683984285,34.04,79769.25,0.0,0.16771,9e-05,20.18325]
[1778683984292,34.04,79769.25,0.0,0.16771,9e-05,20.18325]
[1778683984326,34.04,79769.25,0.0,0.16771,9e-05,20.18325]
[1778683984366,34.04,79769.25,0.0,0.16771,9e-05,20.18325]
[1778683984393,34.04,79779.22,0.0,0.16862,9e-05,20.25639]
[1778683984450,34.04,79779.22,0.0,0.16862,9e-05,20.25639]
[1778683984671,34.04,79779.22,0.0,0.16862,9e-05,20.25639]
[1778683984709,34.04,79779.22,0.0,0.16862,9e-05,20.25639]
[1778683985003,34.04,79779.22,0.0,0.16862,9e-05,20.25634]
[1778683986008,34.04,79788.99,0.0,0.16952,9e-05,20.32803]
[1778683988250,34.04,79785.15,0.0,0.16916,9e-05,20.29959]
[1778683988261,34.04,79785.15,0.0,0.16916,9e-05,20.29959]
[1778683988264,34.04,79785.15,0.0,0.16916,9e-05,20.29959]
[1778683988355,34.04,79785.15,0.0,0.16916,9e-05,20.29959]
[1778683988387,34.04,79785.15,0.0,0.16916,9e-05,20.29959]
[1778683988351,34.04,79786.48,0.0,0.16928,9e-05,20.30918]
[1778683989158,34.04,79786.48,0.0,0.16928,9e-05,20.30918]
[1778683989254,34.04,79786.48,0.0,0.16928,9e-05,20.309]
[1778683991394,34.04,79786.48,0.0,0.16928,9e-05,20.309]
[1778683991404,34.04,79786.48,0.0,0.16928,9e-05,20.309]
[1778683992378,34.04,79787.21,0.0,0.16934,9e-05,20.31364]
[1778683997408,34.03,79790.91,0.0,0.16967,9e-05,20.34007]
[1778683999427,34.03,79780.95,0.0,0.16875,9e-05,20.26631]
[1778684004945,34.03,79779.11,0.0,0.16857,9e-05,20.25243]
[1778684010003,34.03,79782.76,0.0,0.1689,9e-05,20.27889]
[1778684015059,34.03,79781.6,0.0,0.16876,9e-05,20.26602]
[1778684020081,34.03,79784.08,0.0,0.16898,9e-05,20.28364]
[1778684020352,34.03,79793.64,0.0,0.16986,9e-05,20.3538]
[1778684023702,34.03,79799.37,0.0,0.17039,9e-05,20.39531]
[1778684024380,34.03,79798.57,0.0,0.17031,9e-05,20.38917]
[1778684026953,34.03,79796.37,0.0,0.1701,9e-05,20.37251]
[1778684027432,34.03,79798.25,0.0,0.17027,9e-05,20.38608]
[1778684029439,34.03,79799.4,0.0,0.17037,9e-05,20.39432]
[1778684030343,34.03,79801.11,0.0,0.17053,9e-05,20.40639]
[1778684035344,34.02,79798.68,0.0,0.17029,9e-05,20.38752]
[1778684040371,34.02,79799.23,0.0,0.17032,9e-05,20.39032]
[1778684045395,34.02,79805.94,0.0,0.17093,9e-05,20.43825]
[1778684048503,34.02,79816.02,0.0,0.17184,9e-05,20.51094]
[1778684050710,34.02,79823.21,0.0,0.1725,9e-05,20.56296]
[1778684051465,34.01,79822.04,0.0,0.17239,9e-05,20.5539]
[1778684053182,34.01,79813.49,0.0,0.17158,9e-05,20.4906]
[1778684053479,34.01,79809.44,0.0,0.1712,9e-05,20.46045]
[1778684058641,34.01,79804.96,0.0,0.17076,9e-05,20.42551]
[1778684065047,34.01,79800.18,0.0,0.1703,9e-05,20.38884]
[1778684068255,34.01,79787.08,0.0,0.16908,9e-05,20.29178]
[1778684075883,34.0,79783.97,0.0,0.16876,9e-05,20.2641]
[1778684077657,34.0,79773.87,0.0,0.16782,9e-05,20.18938]
[1778684083695,34.0,79777.12,0.0,0.1681,9e-05,20.21186]
[1778684088851,34.0,79775.24,0.0,0.16791,9e-05,20.19681]
[1778684090792,34.0,79775.24,0.0,0.16791,9e-05,20.19658]
[1778684091344,34.0,79767.3,0.0,0.16718,9e-05,20.13794]
[1778684092760,34.0,79757.93,0.0,0.16631,9e-05,20.06818]
[1778684097797,33.99,79757.64,0.0,0.16627,9e-05,20.06479]
[1778684100532,33.99,79757.8,0.0,0.16628,9e-05,20.06571]
[1778684100817,33.99,79757.82,0.0,0.16628,9e-05,20.06514]
[1778684101825,33.99,79767.34,0.0,0.16715,9e-05,20.13523]
[1778684106860,33.99,79773.1,0.0,0.16765,9e-05,20.17582]
[1778684111895,33.99,79773.36,0.0,0.16765,9e-05,20.17602]
[1778684115494,33.99,79772.8,0.0,0.16759,9e-05,20.17124]
[1778684115926,33.98,79773.6,0.0,0.16766,9e-05,20.17651]
[1778684120962,33.98,79771.36,0.0,0.16743,9e-05,20.15867]
[1778684121974,33.98,79771.36,0.0,0.16743,9e-05,20.15867]
[1778684122252,33.98,79771.36,0.0,0.16743,9e-05,20.15867]
[1778684124990,33.98,79781.19,0.0,0.16832,9e-05,20.22981]
[1778684130026,33.98,79781.24,0.0,0.1683,9e-05,20.22841]
[1778684135061,33.97,79775.68,0.0,0.16775,9e-05,20.18221]
[1778684140096,33.97,79772.88,0.0,0.16747,9e-05,20.16011]
[1778684145131,33.97,79775.75,0.0,0.16772,9e-05,20.17984]
[1778684147394,33.97,79778.34,0.0,0.16795,9e-05,20.19858]
[1778684147424,33.97,79778.68,0.0,0.16798,9e-05,20.20072]
[1778684148852,33.97,79778.09,0.0,0.16792,9e-05,20.19601]
[1778684149287,33.97,79783.01,0.0,0.16837,9e-05,20.23218]
[1778684150881,33.97,79782.84,0.0,0.16835,9e-05,20.23083]
[1778684151173,33.97,79780.08,0.0,0.1681,9e-05,20.21037]
[1778684156208,33.96,79779.22,0.0,0.16801,9e-05,20.20317]
[1778684160634,33.96,79778.39,0.0,0.16792,9e-05,20.19638]
[1778684161243,33.96,79778.49,0.0,0.16793,9e-05,20.19694]
[1778684162516,33.96,79766.27,0.0,0.16681,9e-05,20.10672]
[1778684168292,33.96,79763.74,0.0,0.16656,9e-05,20.08727]
[1778684173326,33.96,79760.71,0.0,0.16627,9e-05,20.06386]
[1778684178367,33.96,79760.31,0.0,0.16622,9e-05,20.05972]
[1778684183398,33.96,79761.24,0.0,0.16629,9e-05,20.06541]
[1778684188433,33.95,79760.01,0.0,0.16617,9e-05,20.05564]
[1778684192462,33.95,79747.43,0.0,0.16499,9e-05,19.95841]
[1778684192910,33.95,79747.43,0.0,0.16499,9e-05,19.95841]
[1778684193043,33.95,79747.43,0.0,0.16499,9e-05,19.95841]
[1778684193092,33.95,79747.43,0.0,0.16499,9e-05,19.95841]
[1778684193115,33.95,79747.43,0.0,0.16499,9e-05,19.95841]
[1778684193467,33.95,79740.15,0.0,0.16433,9e-05,19.90441]
[1778684198505,33.95,79739.05,0.0,0.16422,9e-05,19.89578]
[1778684200467,33.95,79739.22,0.0,0.16423,9e-05,19.89691]
[1778684202047,33.95,79733.93,0.0,0.16375,9e-05,19.85764]
[1778684202274,33.95,79733.93,0.0,0.16375,9e-05,19.85764]
[1778684204844,33.95,79723.84,0.0,0.16283,9e-05,19.7828]
[1778684214619,33.95,79721.11,0.0,0.16257,9e-05,19.76107]
[1778684220659,33.95,79716.72,0.0,0.16216,9e-05,19.72789]
[1778684223073,33.95,79716.38,0.0,0.16213,9e-05,19.72526]
[1778684223162,33.95,79716.38,0.0,0.16213,9e-05,19.72526]
[1778684223282,33.95,79716.38,0.0,0.16213,9e-05,19.72526]
[1778684225589,33.95,79728.6,0.0,0.16323,9e-05,19.81512]
[1778684226443,33.95,79728.6,0.0,0.16323,9e-05,19.81512]
[1778684226600,33.95,79728.6,0.0,0.16323,9e-05,19.81512]
[1778684226915,33.95,79727.92,0.0,0.16317,9e-05,19.81012]
[1778684227487,33.95,79727.92,0.0,0.16317,9e-05,19.81012]
[1778684232744,33.94,79719.7,0.0,0.16242,9e-05,19.74872]
[1778684234798,33.94,79721.53,0.0,0.16258,9e-05,19.76204]
[1778684234852,33.94,79721.53,0.0,0.16258,9e-05,19.76204]
[1778684234853,33.94,79721.53,0.0,0.16258,9e-05,19.76204]
[1778684236506,33.94,79725.33,0.0,0.16292,9e-05,19.78967]
[1778684236592,33.94,79728.21,0.0,0.16318,9e-05,19.81089]
[1778684238874,33.94,79736.77,0.0,0.16395,9e-05,19.87396]
[1778684238910,33.94,79738.25,0.0,0.16408,9e-05,19.88478]
[1778684244828,33.94,79746.15,0.0,0.16479,9e-05,19.94218]
[1778684249880,33.94,79745.36,0.0,0.16471,9e-05,19.93581]
[1778684254896,33.94,79748.12,0.0,0.16493,9e-05,19.95193]
[1778684259943,33.94,79749.89,0.0,0.16508,9e-05,19.96449]
[1778684264976,33.94,79756.95,0.0,0.16572,9e-05,20.0161]
[1778684270039,33.94,79756.75,0.0,0.1657,9e-05,20.01393]
[1778684275039,33.94,79757.68,0.0,0.16577,9e-05,20.02005]
[1778684280075,33.93,79758.31,0.0,0.16582,9e-05,20.02401]
[1778684285116,33.93,79763.04,0.0,0.16624,9e-05,20.05823]
[1778684290158,33.93,79763.89,0.0,0.16631,9e-05,20.06365]
[1778684291542,33.93,79763.49,0.0,0.16627,9e-05,20.06052]
[1778684292073,33.93,79762.96,0.0,0.16622,9e-05,20.05644]
[1778684298200,33.93,79760.45,0.0,0.16598,9e-05,20.03685]
[1778684303235,33.93,79757.38,0.0,0.16569,9e-05,20.01338]
[1778684308271,33.93,79753.82,0.0,0.16535,9e-05,19.98656]
[1778684313707,33.93,79752.94,0.0,0.16525,9e-05,19.976]
[1778684314588,33.93,79752.88,0.0,0.16524,9e-05,19.97548]
[1778684317086,33.93,79753.0,0.0,0.16525,9e-05,19.97613]
[1778684318691,33.93,79753.75,0.0,0.16531,9e-05,19.98159]
[1778684325389,33.92,79750.87,0.0,0.16505,9e-05,19.96009]
[1778684326139,33.92,79750.87,0.0,0.16505,9e-05,19.96009]
[1778684326831,33.92,79752.05,0.0,0.16516,9e-05,19.96877]
[1778684330347,33.92,79753.99,0.0,0.16533,9e-05,19.983]
[1778684330451,33.92,79753.99,0.0,0.16533,9e-05,19.983]
[1778684330467,33.92,79753.99,0.0,0.16533,9e-05,19.983]
[1778684330504,33.92,79764.38,0.0,0.16628,9e-05,20.05956]
[1778684336466,33.92,79769.23,0.0,0.16671,9e-05,20.09461]
[1778684341502,33.92,79773.03,0.0,0.16705,9e-05,20.12183]
[1778684341948,33.92,79773.03,0.0,0.16705,9e-05,20.12183]
[1778684341956,33.92,79773.03,0.0,0.16705,9e-05,20.12183]
[1778684342732,33.92,79774.0,0.0,0.16714,9e-05,20.12879]
[1778684347780,33.92,79775.53,0.0,0.16727,9e-05,20.13918]
[1778684352798,33.92,79783.55,0.0,0.16798,9e-05,20.19682]
[1778684357837,33.91,79783.87,0.0,0.16799,9e-05,20.19744]
[1778684362905,33.91,79777.02,0.0,0.16735,9e-05,20.14578]
[1778684367935,33.91,79771.91,0.0,0.16686,9e-05,20.10688]
[1778684372949,33.91,79779.91,0.0,0.16756,9e-05,20.16112]
[1778684377995,33.91,79775.71,0.0,0.16715,9e-05,20.1286]
[1778684383022,33.9,79776.22,0.0,0.16718,9e-05,20.13093]
[1778684388022,33.9,79773.93,0.0,0.16696,9e-05,20.11267]
[1778684393029,33.9,79771.06,0.0,0.16668,9e-05,20.09027]
[1778684398033,33.9,79770.41,0.0,0.1666,9e-05,20.08445]
[1778684402805,33.89,79753.89,0.0,0.16508,9e-05,19.96112]
[1778684403842,33.89,79753.89,0.0,0.16508,9e-05,19.96112]
[1778684404025,33.89,79761.14,0.0,0.16574,9e-05,20.01459]
[1778684404601,33.89,79761.14,0.0,0.16574,9e-05,20.01459]
[1778684404771,33.89,79761.14,0.0,0.16574,9e-05,20.01459]
[1778684404828,33.89,79776.77,0.0,0.16717,9e-05,20.12986]
[1778684404963,33.89,79776.77,0.0,0.16717,9e-05,20.12986]
[1778684405002,33.89,79776.77,0.0,0.16717,9e-05,20.12986]
[1778684405679,33.89,79776.77,0.0,0.16717,9e-05,20.12986]
[1778684405720,33.89,79776.77,0.0,0.16717,9e-05,20.12986]
[1778684405736,33.89,79790.73,0.0,0.16845,9e-05,20.23264]
[1778684408019,33.89,79799.28,0.0,0.16924,9e-05,20.29556]
[1778684408042,33.89,79799.28,0.0,0.16924,9e-05,20.29556]
[1778684408187,33.89,79799.28,0.0,0.16924,9e-05,20.29556]
[1778684408218,33.89,79799.28,0.0,0.16924,9e-05,20.29556]
[1778684408288,33.89,79806.9,0.0,0.16994,9e-05,20.35121]
[1778684410305,33.89,79806.9,0.0,0.16994,9e-05,20.35121]
[1778684410315,33.89,79804.78,0.0,0.16973,9e-05,20.33523]
[1778684411361,33.89,79804.78,0.0,0.16973,9e-05,20.33523]
[1778684411644,33.89,79807.39,0.0,0.16997,9e-05,20.35384]
[1778684413020,33.89,79819.65,0.0,0.17111,9e-05,20.44438]
[1778684416866,33.89,79825.37,0.0,0.17164,9e-05,20.48645]
[1778684416876,33.89,79825.37,0.0,0.17164,9e-05,20.48645]
[1778684417805,33.89,79829.83,0.0,0.17205,9e-05,20.51886]
[1778684418021,33.89,79829.83,0.0,0.17205,9e-05,20.51886]
[1778684418033,33.89,79829.83,0.0,0.17205,9e-05,20.51886]
[1778684418057,33.89,79829.83,0.0,0.17205,9e-05,20.51886]
[1778684418903,33.89,79829.83,0.0,0.17205,9e-05,20.51886]
[1778684419061,33.89,79830.45,0.0,0.17211,9e-05,20.52316]
[1778684424831,33.89,79834.69,0.0,0.17249,9e-05,20.55328]
[1778684428834,33.88,79835.41,0.0,0.17254,9e-05,20.55725]
[1778684428854,33.88,79832.6,0.0,0.17227,9e-05,20.53581]
[1778684429044,33.88,79832.6,0.0,0.17227,9e-05,20.53581]
[1778684429464,33.88,79832.6,0.0,0.17227,9e-05,20.53581]
[1778684429488,33.88,79832.6,0.0,0.17227,9e-05,20.53581]
[1778684429631,33.88,79832.6,0.0,0.17227,9e-05,20.53581]
[1778684429728,33.88,79821.86,0.0,0.17126,9e-05,20.45658]
[1778684431211,33.88,79821.85,0.0,0.17126,9e-05,20.4565]
[1778684431215,33.88,79821.85,0.0,0.17126,9e-05,20.4565]
[1778684431278,33.88,79806.13,0.0,0.16976,9e-05,20.33588]
[1778684434354,33.88,79804.88,0.0,0.16965,9e-05,20.32649]
[1778684434386,33.88,79804.88,0.0,0.16965,9e-05,20.32649]
[1778684435600,33.88,79803.16,0.0,0.16948,9e-05,20.31364]
[1778684435647,33.88,79803.16,0.0,0.16948,9e-05,20.31364]
[1778684435684,33.88,79802.58,0.0,0.16943,9e-05,20.30921]
[1778684438496,33.88,79792.23,0.0,0.16846,9e-05,20.23219]
[1778684439343,33.88,79792.23,0.0,0.16846,9e-05,20.23219]
[1778684439347,33.88,79792.23,0.0,0.16846,9e-05,20.23219]
[1778684439410,33.88,79792.03,0.0,0.16844,9e-05,20.23044]
[1778684445845,33.88,79791.68,0.0,0.16839,9e-05,20.22639]
[1778684448551,33.87,79789.08,0.0,0.16813,9e-05,20.20593]
[1778684448634,33.87,79790.26,0.0,0.16823,9e-05,20.21384]
[1778684453863,33.87,79792.91,0.0,0.16846,9e-05,20.23247]
[1778684454331,33.87,79793.31,0.0,0.1685,9e-05,20.23496]
[1778684454421,33.87,79798.01,0.0,0.16893,9e-05,20.26953]
[1778684456329,33.87,79812.48,0.0,0.17027,9e-05,20.3762]
[1778684461501,33.87,79813.76,0.0,0.17037,9e-05,20.38461]
[1778684467405,33.87,79819.79,0.0,0.17092,9e-05,20.42784]
[1778684472129,33.86,79828.06,0.0,0.17168,9e-05,20.4878]
[1778684472145,33.86,79828.06,0.0,0.17168,9e-05,20.4878]
[1778684476234,33.86,79836.68,0.0,0.17246,9e-05,20.55003]
[1778684476468,33.86,79839.65,0.0,0.17274,9e-05,20.57172]
[1778684477215,33.86,79839.65,0.0,0.17274,9e-05,20.57172]
[1778684478374,33.86,79846.71,0.0,0.1734,9e-05,20.62352]
[1778684478724,33.86,79858.81,0.0,0.17454,9e-05,20.71263]
[1778684482115,33.86,79863.66,0.0,0.17499,9e-05,20.74789]
[1778684482124,33.86,79863.66,0.0,0.17499,9e-05,20.74789]
[1778684482855,33.86,79865.14,0.0,0.17513,9e-05,20.75862]
[1778684486903,33.86,79853.32,0.0,0.174,9e-05,20.67064]
[1778684488088,33.86,79851.79,0.0,0.17385,9e-05,20.65901]
[1778684488558,33.86,79851.79,0.0,0.17385,9e-05,20.6587]
[1778684492662,33.85,79854.74,0.0,0.17409,9e-05,20.67587]
[1778684492691,33.85,79856.06,0.0,0.17421,9e-05,20.68531]
[1778684495311,33.85,79857.85,0.0,0.17437,9e-05,20.69791]
[1778684495608,33.85,79858.33,0.0,0.17441,9e-05,20.70114]
[1778684498851,33.85,79861.1,0.0,0.17466,9e-05,20.72093]
[1778684498893,33.85,79861.1,0.0,0.17466,9e-05,20.72093]
[1778684498949,33.85,79859.77,0.0,0.17453,9e-05,20.71081]
[1778684499805,33.85,79859.77,0.0,0.17453,9e-05,20.71081]
[1778684499914,33.85,79859.77,0.0,0.17453,9e-05,20.71081]
[1778684499926,33.85,79859.77,0.0,0.17453,9e-05,20.71081]
[1778684499894,33.85,79840.88,0.0,0.17275,9e-05,20.5711]
[1778684500643,33.85,79840.88,0.0,0.17275,9e-05,20.57076]
[1778684502410,33.85,79831.98,0.0,0.17191,9e-05,20.50475]
[1778684502445,33.85,79831.98,0.0,0.17191,9e-05,20.50475]
[1778684502657,33.85,79831.98,0.0,0.17191,9e-05,20.50449]
[1778684503389,33.85,79831.98,0.0,0.17191,9e-05,20.50449]
[1778684503425,33.85,79831.98,0.0,0.17191,9e-05,20.50449]
[1778684503663,33.85,79829.89,0.0,0.17171,9e-05,20.48881]
[1778684504458,33.85,79829.89,0.0,0.17171,9e-05,20.48881]
[1778684504509,33.85,79829.89,0.0,0.17171,9e-05,20.48881]
[1778684504672,33.85,79829.28,0.0,0.17165,9e-05,20.48407]
[1778684505017,33.85,79829.28,0.0,0.17165,9e-05,20.48407]
[1778684505018,33.85,79829.28,0.0,0.17165,9e-05,20.48407]
[1778684505679,33.85,79828.76,0.0,0.1716,9e-05,20.47999]
[1778684510714,33.85,79830.56,0.0,0.17175,9e-05,20.49191]
[1778684515751,33.84,79823.99,0.0,0.17112,9e-05,20.44217]
[1778684520788,33.84,79824.74,0.0,0.17117,9e-05,20.4465]
[1778684524919,33.84,79812.47,0.0,0.17002,9e-05,20.35492]
[1778684527836,33.84,79824.81,0.0,0.17116,9e-05,20.44541]
[1778684531865,33.84,79837.01,0.0,0.17228,9e-05,20.53431]
[1778684536899,33.83,79840.23,0.0,0.17256,9e-05,20.55619]
[1778684541934,33.83,79842.02,0.0,0.1727,9e-05,20.56709]
[1778684546969,33.82,79819.43,0.0,0.17055,9e-05,20.39797]
[1778684552007,33.82,79824.84,0.0,0.17102,9e-05,20.433]
[1778684557045,33.82,79822.48,0.0,0.17078,9e-05,20.41412]
[1778684561068,33.82,79812.17,0.0,0.16981,9e-05,20.3371]
[1778684563702,33.82,79813.22,0.0,0.1699,9e-05,20.34473]
[1778684563889,33.82,79813.22,0.0,0.1699,9e-05,20.34473]
[1778684564025,33.82,79813.22,0.0,0.1699,9e-05,20.34473]
[1778684564012,33.82,79813.68,0.0,0.16994,9e-05,20.34785]
[1778684564234,33.82,79813.68,0.0,0.16994,9e-05,20.34785]
[1778684564335,33.82,79825.53,0.0,0.17105,9e-05,20.43547]
[1778684568153,33.82,79824.15,0.0,0.17091,9e-05,20.42466]
[1778684568161,33.82,79824.15,0.0,0.17091,9e-05,20.42466]
[1778684568938,33.82,79821.64,0.0,0.17067,9e-05,20.40568]
[1778684573998,33.81,79819.98,0.0,0.17051,9e-05,20.3926]
[1778684579054,33.81,79821.26,0.0,0.17061,9e-05,20.40108]
[1778684582032,33.81,79830.53,0.0,0.17147,9e-05,20.46876]
[1778684587035,33.81,79830.63,0.0,0.17146,9e-05,20.46801]
[1778684592035,33.81,79834.25,0.0,0.17178,9e-05,20.49326]
[1778684597082,33.8,79836.65,0.0,0.17198,9e-05,20.50955]
[1778684602095,33.8,79825.63,0.0,0.17092,9e-05,20.42584]
[1778684607118,33.8,79825.66,0.0,0.1709,9e-05,20.42449]
[1778684612200,33.79,79825.17,0.0,0.17081,9e-05,20.41557]
[1778684616122,33.79,79815.74,0.0,0.16992,9e-05,20.34466]
[1778684621126,33.79,79816.84,0.0,0.17001,9e-05,20.35181]
[1778684626129,33.79,79817.57,0.0,0.17007,9e-05,20.35631]
[1778684631138,33.79,79819.07,0.0,0.17019,9e-05,20.36658]
[1778684636185,33.79,79819.05,0.0,0.17018,9e-05,20.36565]
[1778684641205,33.78,79812.58,0.0,0.16957,9e-05,20.31712]
[1778684646214,33.78,79817.07,0.0,0.16998,9e-05,20.34991]
[1778684648802,33.78,79814.61,0.0,0.16975,9e-05,20.33154]
[1778684649016,33.78,79814.61,0.0,0.16975,9e-05,20.33154]
[1778684649109,33.78,79813.13,0.0,0.16962,9e-05,20.32058]
[1778684649445,33.78,79813.13,0.0,0.16962,9e-05,20.32058]
[1778684649558,33.78,79813.13,0.0,0.16962,9e-05,20.32058]
[1778684649651,33.78,79813.13,0.0,0.16962,9e-05,20.32058]
[1778684649846,33.78,79813.13,0.0,0.16962,9e-05,20.32058]
[1778684649856,33.78,79813.13,0.0,0.16962,9e-05,20.32058]
[1778684649978,33.78,79813.13,0.0,0.16962,9e-05,20.32058]
[1778684649989,33.78,79783.82,0.0,0.1669,9e-05,20.10349]
[1778684651706,33.78,79774.6,0.0,0.16605,9e-05,20.03453]
[1778684652867,33.78,79764.85,0.0,0.16515,9e-05,19.96216]
[1778684653880,33.78,79764.85,0.0,0.16515,9e-05,19.96216]
[1778684653889,33.78,79764.85,0.0,0.16515,9e-05,19.96216]
[1778684653895,33.78,79764.85,0.0,0.16515,9e-05,19.96216]
[1778684654047,33.78,79764.61,0.0,0.16513,9e-05,19.96023]
[1778684659069,33.78,79761.21,0.0,0.16481,9e-05,19.93483]
[1778684664108,33.78,79763.87,0.0,0.16505,9e-05,19.95414]
[1778684666495,33.78,79757.67,0.0,0.16448,9e-05,19.90797]
[1778684666498,33.78,79757.67,0.0,0.16448,9e-05,19.90797]
[1778684666600,33.78,79757.67,0.0,0.16448,9e-05,19.90797]
[1778684666957,33.78,79757.67,0.0,0.16448,9e-05,19.90797]
[1778684667049,33.78,79757.67,0.0,0.16448,9e-05,19.90797]
[1778684667150,33.78,79757.77,0.0,0.16449,9e-05,19.90867]
[1778684667715,33.78,79757.77,0.0,0.16449,9e-05,19.90867]
[1778684667818,33.78,79757.77,0.0,0.16449,9e-05,19.90867]
[1778684668330,33.78,79757.77,0.0,0.16449,9e-05,19.90867]
[1778684668368,33.78,79757.77,0.0,0.16449,9e-05,19.90867]
[1778684668376,33.78,79757.77,0.0,0.16449,9e-05,19.90867]
[1778684668825,33.78,79761.48,0.0,0.16483,9e-05,19.93612]
[1778684670564,33.78,79768.39,0.0,0.16546,9e-05,19.98723]
[1778684670587,33.78,79768.39,0.0,0.16546,9e-05,19.98723]
[1778684670839,33.78,79768.99,0.0,0.16551,9e-05,19.99153]
[1778684675874,33.78,79767.74,0.0,0.16537,9e-05,19.9778]
[1778684680910,33.78,79768.27,0.0,0.1654,9e-05,19.981]
[1778684685944,33.78,79773.07,0.0,0.16583,9e-05,20.0158]
[1778684690979,33.77,79758.85,0.0,0.16452,9e-05,19.90975]
[1778684696014,33.77,79756.5,0.0,0.16431,9e-05,19.89226]
[1778684701049,33.77,79756.25,0.0,0.16429,9e-05,19.8904]
[1778684706084,33.77,79749.44,0.0,0.16366,9e-05,19.8396]
[1778684708832,33.77,79749.28,0.0,0.16364,9e-05,19.83812]
[1778684708852,33.77,79749.28,0.0,0.16364,9e-05,19.83812]
[1778684709422,33.77,79750.02,0.0,0.16371,9e-05,19.84346]
[1778684709427,33.77,79750.02,0.0,0.16371,9e-05,19.84346]
[1778684710112,33.77,79749.47,0.0,0.16366,9e-05,19.83924]
[1778684715147,33.77,79755.38,0.0,0.1642,9e-05,19.88332]
[1778684720182,33.77,79750.42,0.0,0.16374,9e-05,19.846]
[1778684725311,33.77,79748.26,0.0,0.16354,9e-05,19.82947]
[1778684726953,33.77,79744.91,0.0,0.16323,9e-05,19.80454]
[1778684726973,33.77,79744.91,0.0,0.16323,9e-05,19.80454]
[1778684727020,33.77,79734.41,0.0,0.16228,9e-05,19.72663]
[1778684727872,33.77,79734.41,0.0,0.16228,9e-05,19.72663]
[1778684727924,33.77,79734.41,0.0,0.16228,9e-05,19.72663]
[1778684728021,33.77,79723.76,0.0,0.16131,9e-05,19.64765]
[1778684729247,33.77,79712.55,0.0,0.1603,9e-05,19.5643]
[1778684731630,33.77,79708.19,0.0,0.15991,9e-05,19.53201]
[1778684731641,33.77,79708.19,0.0,0.15991,9e-05,19.53201]
[1778684731645,33.77,79708.19,0.0,0.15991,9e-05,19.53201]
[1778684731756,33.77,79708.19,0.0,0.15991,9e-05,19.53201]
[1778684731813,33.77,79708.19,0.0,0.15991,9e-05,19.53201]
[1778684731861,33.77,79708.19,0.0,0.15991,9e-05,19.53201]
[1778684731882,33.77,79708.19,0.0,0.15991,9e-05,19.53201]
[1778684731956,33.77,79707.5,0.0,0.15983,9e-05,19.52325]
[1778684733433,33.77,79695.53,0.0,0.15876,9e-05,19.43468]
[1778684738158,33.77,79688.48,0.0,0.15813,9e-05,19.38263]
[1778684738232,33.77,79695.66,0.0,0.15877,9e-05,19.43601]
[1778684743503,33.77,79690.54,0.0,0.15832,9e-05,19.39861]
[1778684744838,33.77,79690.54,0.0,0.15832,9e-05,19.39861]
[1778684744859,33.77,79690.54,0.0,0.15832,9e-05,19.39861]
[1778684746297,33.77,79689.97,0.0,0.15828,9e-05,19.39474]
[1778684746398,33.77,79690.45,0.0,0.15832,9e-05,19.39848]
[1778684751403,33.77,79689.0,0.0,0.1582,9e-05,19.38856]
[1778684756436,33.78,79690.3,0.0,0.15833,9e-05,19.39899]
[1778684761472,33.78,79688.65,0.0,0.15819,9e-05,19.38757]
[1778684766510,33.78,79684.39,0.0,0.15782,9e-05,19.35637]
[1778684769532,33.78,79694.47,0.0,0.15872,9e-05,19.4316]
[1778684774889,33.78,79687.78,0.0,0.15813,9e-05,19.38266]
[1778684780613,33.78,79694.42,0.0,0.15874,9e-05,19.43332]
[1778684782113,33.78,79694.42,0.0,0.15874,9e-05,19.43332]
[1778684782120,33.78,79694.42,0.0,0.15874,9e-05,19.43332]
[1778684782208,33.78,79694.03,0.0,0.15871,9e-05,19.43076]
[1778684783093,33.78,79694.03,0.0,0.15871,9e-05,19.43076]
[1778684783174,33.78,79693.95,0.0,0.15871,9e-05,19.43034]
[1778684788667,33.78,79694.36,0.0,0.15876,9e-05,19.43427]
[1778684793858,33.79,79689.86,0.0,0.15834,9e-05,19.39809]
[1778684796028,33.79,79689.51,0.0,0.15831,9e-05,19.39566]
[1778684796266,33.79,79694.63,0.0,0.15877,9e-05,19.43401]
[1778684797278,33.79,79704.87,0.0,0.15969,9e-05,19.51003]
[1778684797404,33.79,79704.87,0.0,0.15969,9e-05,19.51003]
[1778684797730,33.79,79704.87,0.0,0.15969,9e-05,19.51003]
[1778684801489,33.79,79707.39,0.0,0.15992,9e-05,19.5289]
[1778684801758,33.79,79706.15,0.0,0.15981,9e-05,19.51977]
[1778684804321,33.79,79702.08,0.0,0.15945,9e-05,19.48979]
[1778684804780,33.79,79702.14,0.0,0.15945,9e-05,19.49034]
[1778684809062,33.79,79694.25,0.0,0.15875,9e-05,19.43233]
[1778684809132,33.79,79694.25,0.0,0.15875,9e-05,19.43233]
[1778684809253,33.79,79694.25,0.0,0.15875,9e-05,19.43233]
[1778684809300,33.79,79688.85,0.0,0.15827,9e-05,19.39254]
[1778684809457,33.79,79688.85,0.0,0.15827,9e-05,19.39254]
[1778684809469,33.79,79688.85,0.0,0.15827,9e-05,19.39254]
[1778684809556,33.79,79688.85,0.0,0.15827,9e-05,19.39254]
[1778684809819,33.79,79688.85,0.0,0.15828,9e-05,19.39273]
[1778684811744,33.79,79681.31,0.0,0.15761,9e-05,19.33715]
[1778684811835,33.79,79680.75,0.0,0.15756,9e-05,19.33332]
[1778684814577,33.79,79679.91,0.0,0.1575,9e-05,19.32774]
[1778684814590,33.79,79679.91,0.0,0.1575,9e-05,19.32774]
[1778684814595,33.79,79679.91,0.0,0.1575,9e-05,19.32774]
[1778684814852,33.79,79679.91,0.0,0.1575,9e-05,19.32806]
[1778684815811,33.79,79679.91,0.0,0.1575,9e-05,19.32806]
[1778684816124,33.79,79680.32,0.0,0.15754,9e-05,19.33141]
[1778684818155,33.79,79680.32,0.0,0.15755,9e-05,19.33173]
[1778684818204,33.79,79683.19,0.0,0.15781,9e-05,19.35357]
[1778684824078,33.8,79684.06,0.0,0.1579,9e-05,19.3613]
[1778684829956,33.8,79683.24,0.0,0.15784,9e-05,19.35655]
[1778684832128,33.8,79683.05,0.0,0.15783,9e-05,19.35535]
[1778684832144,33.8,79681.74,0.0,0.15772,9e-05,19.34587]
[1778684836239,33.8,79681.54,0.0,0.15771,9e-05,19.34502]
[1778684836255,33.8,79681.54,0.0,0.15771,9e-05,19.34502]
[1778684836340,33.8,79682.8,0.0,0.15782,9e-05,19.35474]
[1778684838268,33.8,79681.53,0.0,0.15771,9e-05,19.34554]
[1778684838305,33.8,79681.53,0.0,0.15771,9e-05,19.34554]
[1778684838317,33.8,79681.44,0.0,0.15771,9e-05,19.34507]
[1778684840284,33.8,79681.44,0.0,0.15771,9e-05,19.34507]
[1778684840298,33.8,79681.44,0.0,0.15771,9e-05,19.34507]
[1778684842808,33.8,79682.89,0.0,0.15784,9e-05,19.35639]
[1778684843049,33.8,79683.99,0.0,0.15794,9e-05,19.36471]
[1778684844224,33.8,79696.35,0.0,0.15905,9e-05,19.45648]
[1778684844384,33.8,79696.35,0.0,0.15905,9e-05,19.45648]
[1778684845062,33.8,79696.35,0.0,0.15905,9e-05,19.45648]
[1778684847421,33.8,79696.18,0.0,0.15903,9e-05,19.45533]
[1778684847432,33.8,79696.18,0.0,0.15903,9e-05,19.45533]
[1778684848083,33.8,79695.46,0.0,0.15897,9e-05,19.45005]
[1778684848470,33.8,79695.46,0.0,0.15897,9e-05,19.45005]
[1778684849089,33.8,79695.63,0.0,0.15899,9e-05,19.45137]
[1778684852563,33.8,79694.98,0.0,0.15891,9e-05,19.44307]
[1778684853322,33.8,79696.13,0.0,0.15901,9e-05,19.45173]
[1778684854617,33.8,79698.38,0.0,0.15921,9e-05,19.46846]
[1778684855132,33.8,79698.38,0.0,0.15921,9e-05,19.46846]
[1778684858713,33.8,79698.96,0.0,0.15927,9e-05,19.47293]
[1778684859160,33.8,79699.52,0.0,0.15932,9e-05,19.47713]
[1778684864364,33.81,79699.3,0.0,0.1593,9e-05,19.47585]
[1778684866919,33.81,79695.99,0.0,0.15901,9e-05,19.45152]
[1778684867216,33.81,79695.53,0.0,0.15897,9e-05,19.44812]
[1778684872252,33.81,79688.78,0.0,0.15838,9e-05,19.39903]
[1778684874192,33.81,79688.41,0.0,0.15835,9e-05,19.39647]
[1778684874265,33.81,79687.96,0.0,0.15831,9e-05,19.39332]
[1778684879300,33.81,79685.58,0.0,0.15811,9e-05,19.37663]
[1778684880714,33.81,79683.62,0.0,0.15794,9e-05,19.36233]
[1778684881314,33.81,79682.71,0.0,0.15786,9e-05,19.3558]
[1778684883334,33.81,79673.11,0.0,0.15701,9e-05,19.28535]
[1778684888351,33.81,79665.75,0.0,0.15638,9e-05,19.23226]
[1778684893372,33.82,79667.26,0.0,0.15654,9e-05,19.24521]
[1778684895791,33.82,79667.58,0.0,0.15658,9e-05,19.24866]
[1778684895988,33.82,79667.58,0.0,0.15658,9e-05,19.24866]
[1778684895992,33.82,79667.58,0.0,0.15658,9e-05,19.24866]
[1778684896041,33.82,79667.58,0.0,0.15658,9e-05,19.24866]
[1778684896105,33.82,79667.58,0.0,0.15658,9e-05,19.24866]
[1778684896206,33.82,79667.51,0.0,0.15657,9e-05,19.24814]
[1778684899138,33.82,79667.42,0.0,0.15657,9e-05,19.24824]
[1778684899149,33.82,79667.42,0.0,0.15657,9e-05,19.24824]
[1778684899150,33.82,79667.42,0.0,0.15657,9e-05,19.24824]
[1778684899394,33.82,79660.0,0.0,0.15592,9e-05,19.19366]
[1778684899649,33.82,79660.0,0.0,0.15592,9e-05,19.19366]
[1778684900400,33.82,79655.56,0.0,0.15553,9e-05,19.16083]
[1778684901393,33.82,79641.04,0.0,0.15426,9e-05,19.0537]
[1778684902154,33.82,79641.04,0.0,0.15426,9e-05,19.0537]
[1778684902191,33.82,79641.04,0.0,0.15426,9e-05,19.0537]
[1778684902202,33.82,79622.31,0.0,0.15262,9e-05,18.9153]
[1778684903733,33.82,79622.31,0.0,0.15263,9e-05,18.91545]
[1778684903830,33.82,79619.1,0.0,0.15235,9e-05,18.89207]
[1778684905845,33.82,79617.0,0.0,0.15217,9e-05,18.87694]
[1778684905867,33.82,79617.0,0.0,0.15217,9e-05,18.87694]
[1778684906020,33.82,79617.0,0.0,0.15217,9e-05,18.87694]
[1778684906068,33.82,79617.0,0.0,0.15217,9e-05,18.87694]
[1778684906139,33.82,79617.0,0.0,0.15217,9e-05,18.87694]
[1778684906158,33.82,79617.0,0.0,0.15217,9e-05,18.87694]
[1778684906169,33.82,79612.45,0.0,0.15178,9e-05,18.84369]
[1778684907969,33.82,79612.45,0.0,0.15179,9e-05,18.84404]
[1778684908025,33.82,79608.06,0.0,0.15141,9e-05,18.81201]
[1778684913126,33.83,79603.1,0.0,0.15098,9e-05,18.77356]
[1778684918580,33.83,79593.98,0.0,0.15024,9e-05,18.70965]
[1778684922272,33.83,79590.68,0.0,0.14997,9e-05,18.68639]
[1778684922317,33.83,79590.68,0.0,0.14997,9e-05,18.68639]
[1778684923194,33.84,79579.01,0.0,0.14898,9e-05,18.60146]
[1778684923531,33.84,79579.01,0.0,0.14898,9e-05,18.60146]
[1778684923574,33.84,79579.01,0.0,0.14898,9e-05,18.60146]
[1778684923630,33.84,79567.83,0.0,0.14802,9e-05,18.51911]
[1778684926247,33.84,79565.48,0.0,0.14783,9e-05,18.50196]
[1778684926273,33.84,79565.48,0.0,0.14783,9e-05,18.50196]
[1778684926323,33.84,79564.39,0.0,0.14774,9e-05,18.4945]
[1778684926803,33.84,79564.39,0.0,0.14774,9e-05,18.4945]
[1778684926828,33.84,79564.39,0.0,0.14774,9e-05,18.4945]
[1778684926929,33.84,79564.39,0.0,0.14774,9e-05,18.4945]
[1778684926946,33.84,79564.39,0.0,0.14774,9e-05,18.4945]
[1778684927076,33.84,79564.39,0.0,0.14774,9e-05,18.4945]
[1778684927096,33.84,79564.39,0.0,0.14774,9e-05,18.4945]
[1778684927139,33.84,79564.39,0.0,0.14774,9e-05,18.4945]
[1778684927154,33.84,79564.39,0.0,0.14774,9e-05,18.4945]
[1778684927177,33.84,79562.91,0.0,0.14761,9e-05,18.4836]
[1778684927475,33.84,79562.91,0.0,0.14761,9e-05,18.4836]
[1778684927485,33.84,79562.91,0.0,0.14761,9e-05,18.4836]
[1778684927644,33.84,79562.91,0.0,0.14762,9e-05,18.48391]
[1778684930296,33.84,79562.91,0.0,0.14762,9e-05,18.48391]
[1778684930358,33.84,79569.24,0.0,0.14817,9e-05,18.53155]
[1778684935715,33.84,79574.29,0.0,0.14863,9e-05,18.5714]
[1778684940739,33.85,79583.69,0.0,0.14947,9e-05,18.64313]
[1778684945774,33.85,79584.14,0.0,0.14954,9e-05,18.6494]
[1778684950806,33.86,79582.28,0.0,0.14941,9e-05,18.63801]
[1778684953599,33.86,79584.94,0.0,0.14966,9e-05,18.65938]
[1778684953623,33.86,79584.94,0.0,0.14966,9e-05,18.65938]
[1778684954040,33.86,79584.94,0.0,0.14966,9e-05,18.65938]
[1778684954076,33.86,79584.94,0.0,0.14966,9e-05,18.65938]
[1778684954412,33.86,79596.65,0.0,0.15068,9e-05,18.74685]
[1778684954712,33.86,79596.65,0.0,0.15068,9e-05,18.74685]
[1778684954728,33.86,79596.65,0.0,0.15068,9e-05,18.74685]
[1778684954824,33.86,79596.65,0.0,0.15068,9e-05,18.74685]
[1778684954857,33.86,79596.65,0.0,0.15068,9e-05,18.74685]
[1778684954891,33.86,79596.65,0.0,0.15068,9e-05,18.74685]
[1778684954959,33.86,79597.86,0.0,0.15078,9e-05,18.75578]
[1778684956891,33.86,79597.86,0.0,0.15079,9e-05,18.75626]
[1778684956895,33.86,79597.86,0.0,0.15079,9e-05,18.75626]
[1778684956934,33.86,79599.19,0.0,0.15091,9e-05,18.76654]
[1778684962893,33.87,79597.53,0.0,0.1508,9e-05,18.75693]
[1778684964998,33.87,79586.68,0.0,0.14988,9e-05,18.67787]
[1778684969942,33.87,79596.96,0.0,0.15079,9e-05,18.75613]
[1778684975146,33.88,79596.27,0.0,0.15073,9e-05,18.74958]
[1778684981026,33.88,79597.21,0.0,0.15085,9e-05,18.75909]
[1778684986064,33.88,79604.09,0.0,0.15146,9e-05,18.81188]
[1778684991099,33.89,79614.79,0.0,0.15241,9e-05,18.89244]
[1778684996133,33.89,79610.78,0.0,0.15208,9e-05,18.86428]
[1778684997048,33.89,79610.78,0.0,0.15208,9e-05,18.86428]
[1778684997080,33.89,79610.78,0.0,0.15208,9e-05,18.86428]
[1778684997837,33.89,79613.23,0.0,0.1523,9e-05,18.8826]
[1778684998147,33.89,79613.23,0.0,0.1523,9e-05,18.88285]
[1778685003183,33.89,79612.86,0.0,0.15228,9e-05,18.8811]
[1778685008219,33.89,79609.81,0.0,0.15203,9e-05,18.85979]
[1778685013255,33.89,79606.53,0.0,0.15176,9e-05,18.83684]
[1778685018290,33.9,79604.28,0.0,0.15158,9e-05,18.82166]
[1778685023325,33.9,79601.6,0.0,0.15137,9e-05,18.80347]
[1778685028361,33.9,79608.79,0.0,0.15202,9e-05,18.85882]
[1778685033394,33.91,79611.14,0.0,0.15223,9e-05,18.87501]
[1778685037653,33.91,79613.03,0.0,0.15242,9e-05,18.89107]
[1778685037699,33.91,79613.03,0.0,0.15242,9e-05,18.89107]
[1778685038675,33.91,79610.86,0.0,0.15224,9e-05,18.87563]
[1778685039439,33.91,79609.72,0.0,0.15215,9e-05,18.86778]
[1778685044475,33.92,79606.06,0.0,0.15186,9e-05,18.84298]
[1778685049514,33.92,79598.74,0.0,0.15126,9e-05,18.7923]
[1778685054545,33.93,79600.4,0.0,0.15144,9e-05,18.80727]
[1778685059580,33.93,79600.96,0.0,0.15152,9e-05,18.81414]
[1778685061108,33.93,79600.96,0.0,0.15152,9e-05,18.81414]
[1778685061190,33.93,79599.45,0.0,0.1514,9e-05,18.80358]
[1778685061829,33.93,79589.92,0.0,0.15058,9e-05,18.734]
[1778685063227,33.93,79589.92,0.0,0.15058,9e-05,18.734]
[1778685065259,33.93,79586.51,0.0,0.1503,9e-05,18.70993]
[1778685071225,33.94,79586.03,0.0,0.15031,9e-05,18.71016]
[1778685071418,33.94,79586.03,0.0,0.15031,9e-05,18.71016]
[1778685071445,33.94,79586.03,0.0,0.15031,9e-05,18.71016]
[1778685071583,33.94,79586.03,0.0,0.15031,9e-05,18.71016]
[1778685071521,33.94,79582.47,0.0,0.15001,9e-05,18.68456]
[1778685071680,33.94,79582.47,0.0,0.15001,9e-05,18.68456]
[1778685076606,33.95,79574.9,0.0,0.1494,9e-05,18.63195]
[1778685077308,33.95,79574.9,0.0,0.1494,9e-05,18.63195]
[1778685077385,33.95,79574.9,0.0,0.1494,9e-05,18.63195]
[1778685077592,33.95,79573.02,0.0,0.14925,9e-05,18.6195]
[1778685079627,33.95,79566.39,0.0,0.14871,9e-05,18.5722]
[1778685084870,33.97,79564.2,0.0,0.14864,9e-05,18.566]
[1778685085742,33.97,79563.87,0.0,0.14862,9e-05,18.56433]
[1778685090797,34.02,79564.76,0.0,0.14905,9e-05,18.60071]
[1778685093654,34.05,79557.29,0.0,0.14865,8e-05,18.56337]
[1778685098670,34.08,79558.69,0.0,0.14896,9e-05,18.58986]
[1778685103651,34.08,79555.3,0.0,0.14871,8e-05,18.56842]
[1778685105208,34.08,79555.3,0.0,0.14871,8e-05,18.56842]
[1778685105430,34.09,79544.15,0.0,0.14778,8e-05,18.48751]
[1778685106281,34.09,79544.15,0.0,0.14778,8e-05,18.48751]
[1778685106525,34.09,79544.15,0.0,0.14778,8e-05,18.48751]
[1778685106598,34.09,79544.62,0.0,0.14783,8e-05,18.49212]
[1778685108322,34.09,79544.62,0.0,0.14783,8e-05,18.49212]
[1778685109506,34.09,79543.98,0.0,0.14778,8e-05,18.48784]
[1778685114462,34.09,79552.81,0.0,0.14857,8e-05,18.55583]
[1778685114538,34.1,79550.01,0.0,0.14835,8e-05,18.53681]
[1778685115105,34.1,79550.01,0.0,0.14835,8e-05,18.53681]
[1778685115126,34.1,79550.01,0.0,0.14835,8e-05,18.53681]
[1778685115560,34.1,79550.01,0.0,0.14835,8e-05,18.53681]
[1778685115792,34.1,79550.69,0.0,0.14841,8e-05,18.54254]
[1778685122015,34.1,79550.11,0.0,0.14842,8e-05,18.54286]
[1778685124286,34.11,79549.37,0.0,0.14837,8e-05,18.5382]
[1778685124791,34.11,79550.88,0.0,0.1485,8e-05,18.55]
[1778685126747,34.11,79551.7,0.0,0.14859,8e-05,18.5575]
[1778685131098,34.11,79557.28,0.0,0.1491,8e-05,18.60114]
[1778685131240,34.11,79557.28,0.0,0.1491,8e-05,18.60114]
[1778685131323,34.11,79557.28,0.0,0.1491,8e-05,18.60114]
[1778685131485,34.11,79557.28,0.0,0.1491,8e-05,18.60114]
[1778685131529,34.12,79548.21,0.0,0.14834,8e-05,18.53547]
[1778685131840,34.12,79548.21,0.0,0.14834,8e-05,18.53547]
[1778685132167,34.12,79548.21,0.0,0.14834,8e-05,18.53547]
[1778685132264,34.12,79527.86,0.0,0.14662,8e-05,18.38673]
[1778685133176,34.12,79527.86,0.0,0.14662,8e-05,18.38673]
[1778685133297,34.12,79527.86,0.0,0.14662,8e-05,18.38673]
[1778685133316,34.12,79519.84,0.0,0.14596,8e-05,18.3292]
[1778685135571,34.12,79519.84,0.0,0.14597,8e-05,18.32977]
[1778685135632,34.12,79519.84,0.0,0.14597,8e-05,18.32977]
[1778685135581,34.12,79519.94,0.0,0.14598,8e-05,18.33115]
[1778685136216,34.12,79519.94,0.0,0.14598,8e-05,18.33115]
[1778685136462,34.13,79531.48,0.0,0.14703,8e-05,18.42228]
[1778685137080,34.13,79531.48,0.0,0.14703,8e-05,18.42228]
[1778685137274,34.14,79540.03,0.0,0.14783,8e-05,18.49098]
[1778685138799,34.14,79540.03,0.0,0.14784,8e-05,18.49175]
[1778685138806,34.14,79540.03,0.0,0.14784,8e-05,18.49175]
[1778685138924,34.14,79540.03,0.0,0.14784,8e-05,18.49175]
[1778685138939,34.14,79540.03,0.0,0.14784,8e-05,18.49175]
[1778685139079,34.14,79540.03,0.0,0.14784,8e-05,18.49175]
[1778685139218,34.14,79540.03,0.0,0.14784,8e-05,18.49175]
[1778685139240,34.14,79540.03,0.0,0.14784,8e-05,18.49175]
[1778685139344,34.14,79540.03,0.0,0.14784,8e-05,18.49175]
[1778685139359,34.14,79540.03,0.0,0.14784,8e-05,18.49175]
[1778685139470,34.14,79540.03,0.0,0.14784,8e-05,18.49175]
[1778685139505,34.14,79540.03,0.0,0.14784,8e-05,18.49175]
[1778685139575,34.14,79540.03,0.0,0.14784,8e-05,18.49175]
[1778685139597,34.14,79540.03,0.0,0.14784,8e-05,18.49175]
[1778685139637,34.14,79545.73,0.0,0.14834,8e-05,18.53471]
[1778685139743,34.14,79545.73,0.0,0.14834,8e-05,18.53471]
[1778685139772,34.14,79545.73,0.0,0.14834,8e-05,18.53471]
[1778685140560,34.14,79545.97,0.0,0.14836,8e-05,18.53711]
[1778685143203,34.15,79546.18,0.0,0.14839,8e-05,18.53929]
[1778685143206,34.15,79546.18,0.0,0.14839,8e-05,18.53929]
[1778685143302,34.15,79544.55,0.0,0.14826,8e-05,18.52802]
[1778685149213,34.15,79544.87,0.0,0.14833,8e-05,18.53435]
[1778685154248,34.16,79547.19,0.0,0.14855,8e-05,18.55097]
[1778685159289,34.16,79547.8,0.0,0.14864,8e-05,18.55869]
[1778685160322,34.16,79547.8,0.0,0.14864,8e-05,18.55869]
[1778685160365,34.17,79544.79,0.0,0.14839,8e-05,18.53735]
[1778685166530,34.17,79542.8,0.0,0.14827,8e-05,18.52723]
[1778685169853,34.18,79548.53,0.0,0.14879,8e-05,18.57147]
[1778685169903,34.18,79548.53,0.0,0.14879,8e-05,18.57147]
[1778685170362,34.18,79549.9,0.0,0.14891,8e-05,18.58224]
[1778685170889,34.18,79549.9,0.0,0.14891,8e-05,18.58224]
[1778685171369,34.18,79550.32,0.0,0.14896,8e-05,18.58605]
[1778685174111,34.18,79554.96,0.0,0.14937,8e-05,18.62139]
[1778685174391,34.18,79554.08,0.0,0.1493,8e-05,18.61565]
[1778685179426,34.19,79545.66,0.0,0.14864,8e-05,18.55803]
[1778685181462,34.19,79545.7,0.0,0.14865,8e-05,18.55912]
[1778685182039,34.19,79544.9,0.0,0.14859,8e-05,18.55407]
[1778685183786,34.19,79544.53,0.0,0.14857,8e-05,18.55254]
[1778685184921,34.19,79536.37,0.0,0.14789,8e-05,18.49369]
[1778685185548,34.19,79536.37,0.0,0.14789,8e-05,18.49369]
[1778685185554,34.19,79527.18,0.0,0.14712,8e-05,18.4271]
[1778685187729,34.2,79525.09,0.0,0.14696,8e-05,18.41289]
[1778685187885,34.2,79524.72,0.0,0.14693,8e-05,18.41019]
[1778685188652,34.2,79524.72,0.0,0.14693,8e-05,18.41019]
[1778685188511,34.2,79510.31,0.0,0.14574,8e-05,18.30641]
[1778685188765,34.2,79510.31,0.0,0.14574,8e-05,18.30641]
[1778685188873,34.2,79510.31,0.0,0.14574,8e-05,18.30641]
[1778685189181,34.2,79510.31,0.0,0.14574,8e-05,18.30641]
[1778685189306,34.2,79510.31,0.0,0.14574,8e-05,18.30641]
[1778685189385,34.2,79510.31,0.0,0.14574,8e-05,18.30641]
[1778685189493,34.2,79510.31,0.0,0.14574,8e-05,18.30641]
[1778685189660,34.2,79510.31,0.0,0.14574,8e-05,18.30641]
[1778685189730,34.2,79469.43,0.0,0.14235,8e-05,18.00952]
[1778685189799,34.2,79469.43,0.0,0.14235,8e-05,18.00952]
[1778685189869,34.2,79469.43,0.0,0.14235,8e-05,18.00952]
[1778685189884,34.2,79469.43,0.0,0.14235,8e-05,18.00952]
[1778685189942,34.2,79469.43,0.0,0.14235,8e-05,18.00952]
[1778685189956,34.2,79469.43,0.0,0.14235,8e-05,18.00952]
[1778685189969,34.2,79469.43,0.0,0.14235,8e-05,18.00952]
[1778685189983,34.2,79469.43,0.0,0.14235,8e-05,18.00952]
[1778685189995,34.2,79469.43,0.0,0.14235,8e-05,18.00952]
[1778685190012,34.2,79469.43,0.0,0.14235,8e-05,18.00952]
[1778685190509,34.2,79469.43,0.0,0.14235,8e-05,18.00952]
[1778685193529,34.2,79479.27,0.0,0.14318,8e-05,18.08276]
[1778685194259,34.2,79479.27,0.0,0.14318,8e-05,18.08276]
[1778685194268,34.2,79479.27,0.0,0.14318,8e-05,18.08276]
[1778685194354,34.2,79479.27,0.0,0.14318,8e-05,18.08276]
[1778685194376,34.2,79479.27,0.0,0.14318,8e-05,18.08276]
[1778685194536,34.2,79476.55,0.0,0.14297,8e-05,18.0637]
[1778685195645,34.2,79476.55,0.0,0.14297,8e-05,18.0637]
[1778685195655,34.2,79476.55,0.0,0.14297,8e-05,18.0637]
[1778685195687,34.2,79476.55,0.0,0.14297,8e-05,18.0637]
[1778685195647,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685195730,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685195771,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685195781,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685195816,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685195856,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685195880,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685195897,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685195908,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685195939,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685195968,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685196044,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685196066,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685196128,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685196160,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685196170,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685196191,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685196254,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685196285,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685196359,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685196379,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685196401,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685196434,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685196590,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685196611,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685196614,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685196642,34.2,79477.44,0.0,0.14305,8e-05,18.07092]
[1778685196712,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685196737,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685196758,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685196761,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685196789,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685196800,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685196820,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685196947,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685196968,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685197010,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685197027,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685197115,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685197143,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685197283,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685197295,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685197430,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685197441,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685197619,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685197645,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685197703,34.21,79476.55,0.0,0.14299,8e-05,18.06519]
[1778685197734,34.21,79476.44,0.0,0.14299,8e-05,18.06511]
[1778685198430,34.21,79476.44,0.0,0.14299,8e-05,18.06511]
[1778685198434,34.21,79476.44,0.0,0.14299,8e-05,18.06511]
[1778685198568,34.21,79476.44,0.0,0.14299,8e-05,18.06584]
[1778685203532,34.21,79477.98,0.0,0.14315,8e-05,18.07947]
[1778685203558,34.21,79477.98,0.0,0.14315,8e-05,18.07947]
[1778685204520,34.21,79478.41,0.0,0.14319,8e-05,18.08307]
[1778685204621,34.21,79475.38,0.0,0.14295,8e-05,18.06153]
[1778685205240,34.21,79475.38,0.0,0.14295,8e-05,18.06153]
[1778685205253,34.21,79475.38,0.0,0.14295,8e-05,18.06153]
[1778685205660,34.21,79475.05,0.0,0.14292,8e-05,18.05961]
[1778685207809,34.22,79476.79,0.0,0.14308,8e-05,18.0733]
[1778685208639,34.22,79476.79,0.0,0.14309,8e-05,18.07384]
[1778685213674,34.22,79484.55,0.0,0.14375,8e-05,18.13006]
[1778685216792,34.23,79485.26,0.0,0.14383,8e-05,18.13722]
[1778685218970,34.23,79484.5,0.0,0.14378,8e-05,18.13301]
[1778685219718,34.23,79484.17,0.0,0.14376,8e-05,18.13127]
[1778685219820,34.23,79484.17,0.0,0.14376,8e-05,18.13127]
[1778685219833,34.23,79484.17,0.0,0.14376,8e-05,18.13127]
[1778685224897,34.23,79492.47,0.0,0.14448,8e-05,18.19466]
[1778685230794,34.24,79484.26,0.0,0.14385,8e-05,18.13884]
[1778685235829,34.25,79487.56,0.0,0.14416,8e-05,18.16587]
[1778685240016,34.25,79492.65,0.0,0.1446,8e-05,18.20454]
[1778685240842,34.25,79492.3,0.0,0.14458,8e-05,18.20252]
[1778685240894,34.25,79490.67,0.0,0.14445,8e-05,18.19119]
[1778685243246,34.25,79490.67,0.0,0.14445,8e-05,18.1917]
[1778685243297,34.25,79488.49,0.0,0.14428,8e-05,18.17638]
[1778685245819,34.25,79488.36,0.0,0.14428,8e-05,18.17653]
[1778685245959,34.25,79486.34,0.0,0.14412,8e-05,18.16239]
[1778685249469,34.26,79482.26,0.0,0.1438,8e-05,18.13382]
[1778685249506,34.26,79484.14,0.0,0.14396,8e-05,18.14806]
[1778685254833,34.26,79481.78,0.0,0.1438,8e-05,18.13368]
[1778685259999,34.27,79478.1,0.0,0.14353,8e-05,18.11028]
[1778685265034,34.27,79480.85,0.0,0.14379,8e-05,18.13301]
[1778685267117,34.27,79480.85,0.0,0.1438,8e-05,18.13355]
[1778685267839,34.27,79481.39,0.0,0.14385,8e-05,18.13801]
[1778685270632,34.27,79488.0,0.0,0.14441,8e-05,18.18708]
[1778685270779,34.27,79488.0,0.0,0.14441,8e-05,18.18708]
[1778685270802,34.27,79488.0,0.0,0.14441,8e-05,18.18708]
[1778685270799,34.28,79482.43,0.0,0.14395,8e-05,18.1471]
[1778685270997,34.28,79482.43,0.0,0.14395,8e-05,18.1471]
[1778685271033,34.28,79482.43,0.0,0.14395,8e-05,18.1471]
[1778685271198,34.28,79482.43,0.0,0.14395,8e-05,18.1471]
[1778685271323,34.28,79482.43,0.0,0.14395,8e-05,18.1471]
[1778685271332,34.28,79482.43,0.0,0.14395,8e-05,18.1471]
[1778685271435,34.28,79482.43,0.0,0.14395,8e-05,18.1471]
[1778685271500,34.28,79482.43,0.0,0.14395,8e-05,18.1471]
[1778685271563,34.28,79463.17,0.0,0.14235,8e-05,18.00435]
[1778685272995,34.28,79463.17,0.0,0.14235,8e-05,18.00435]
[1778685273010,34.28,79463.17,0.0,0.14235,8e-05,18.00435]
[1778685273150,34.28,79463.17,0.0,0.14235,8e-05,18.00435]
[1778685273404,34.28,79464.82,0.0,0.14249,8e-05,18.01702]
[1778685279136,34.28,79457.32,0.0,0.14191,8e-05,17.96526]
[1778685280134,34.28,79457.32,0.0,0.14191,8e-05,17.96526]
[1778685280161,34.28,79457.32,0.0,0.14191,8e-05,17.96526]
[1778685280695,34.28,79457.32,0.0,0.14191,8e-05,17.96526]
[1778685280770,34.28,79457.32,0.0,0.14191,8e-05,17.96526]
[1778685280781,34.28,79457.32,0.0,0.14191,8e-05,17.96526]
[1778685280796,34.28,79456.12,0.0,0.14181,8e-05,17.95698]
[1778685280859,34.28,79456.12,0.0,0.14181,8e-05,17.95698]
[1778685280989,34.28,79456.12,0.0,0.14181,8e-05,17.95698]
[1778685281039,34.28,79456.12,0.0,0.14181,8e-05,17.95698]
[1778685281199,34.28,79456.12,0.0,0.14181,8e-05,17.95698]
[1778685281250,34.28,79456.12,0.0,0.14181,8e-05,17.95698]
[1778685281304,34.28,79456.12,0.0,0.14181,8e-05,17.95698]
[1778685281346,34.28,79456.12,0.0,0.14181,8e-05,17.95698]
[1778685281409,34.28,79456.12,0.0,0.14181,8e-05,17.95698]
[1778685281461,34.28,79456.12,0.0,0.14181,8e-05,17.95698]
[1778685281598,34.28,79456.12,0.0,0.14181,8e-05,17.95698]
[1778685281664,34.28,79456.12,0.0,0.14181,8e-05,17.95698]
[1778685281703,34.28,79456.12,0.0,0.14181,8e-05,17.95698]
[1778685281760,34.28,79456.12,0.0,0.14181,8e-05,17.95698]
[1778685281804,34.28,79455.8,0.0,0.14179,8e-05,17.95487]
[1778685281892,34.28,79455.8,0.0,0.14179,8e-05,17.95487]
[1778685281906,34.28,79455.8,0.0,0.14179,8e-05,17.95487]
[1778685281962,34.28,79455.8,0.0,0.14179,8e-05,17.95487]
[1778685281997,34.28,79455.8,0.0,0.14179,8e-05,17.95487]
[1778685282052,34.28,79455.8,0.0,0.14179,8e-05,17.95487]
[1778685282162,34.28,79455.8,0.0,0.14179,8e-05,17.95487]
[1778685282228,34.28,79455.8,0.0,0.14179,8e-05,17.95487]
[1778685282292,34.28,79455.8,0.0,0.14179,8e-05,17.95487]
[1778685282321,34.28,79455.25,0.0,0.14175,8e-05,17.95089]
[1778685284197,34.28,79455.25,0.0,0.14175,8e-05,17.9511]
[1778685284207,34.28,79448.31,0.0,0.14118,8e-05,17.90103]
[1778685287906,34.28,79445.95,0.0,0.141,8e-05,17.88483]
[1778685288238,34.28,79445.95,0.0,0.141,8e-05,17.88483]
[1778685288445,34.28,79445.95,0.0,0.141,8e-05,17.88483]
[1778685288464,34.28,79445.95,0.0,0.141,8e-05,17.88483]
[1778685288546,34.29,79430.29,0.0,0.13973,8e-05,17.77178]
[1778685290328,34.29,79426.58,0.0,0.13943,8e-05,17.74523]
[1778685292444,34.29,79431.97,0.0,0.13988,8e-05,17.78494]
[1778685292449,34.29,79437.64,0.0,0.14034,8e-05,17.82639]
[1778685292967,34.29,79437.64,0.0,0.14034,8e-05,17.82639]
[1778685292972,34.29,79437.64,0.0,0.14034,8e-05,17.82639]
[1778685293247,34.29,79437.64,0.0,0.14035,8e-05,17.82675]
[1778685294261,34.29,79437.64,0.0,0.14035,8e-05,17.82675]
[1778685294269,34.29,79437.64,0.0,0.14035,8e-05,17.82675]
[1778685294272,34.29,79437.64,0.0,0.14035,8e-05,17.82675]
[1778685294345,34.29,79437.64,0.0,0.14035,8e-05,17.82675]
[1778685294369,34.29,79437.64,0.0,0.14035,8e-05,17.82675]
[1778685294437,34.29,79437.64,0.0,0.14035,8e-05,17.82675]
[1778685294492,34.29,79437.64,0.0,0.14035,8e-05,17.82675]
[1778685294518,34.29,79437.64,0.0,0.14035,8e-05,17.82675]
[1778685294597,34.29,79437.64,0.0,0.14035,8e-05,17.82675]
[1778685294611,34.29,79437.64,0.0,0.14035,8e-05,17.82675]
[1778685294828,34.29,79437.64,0.0,0.14035,8e-05,17.82675]
[1778685294677,34.29,79438.21,0.0,0.1404,8e-05,17.83123]
[1778685294864,34.29,79438.21,0.0,0.1404,8e-05,17.83123]
[1778685294897,34.29,79438.21,0.0,0.1404,8e-05,17.83123]
[1778685295260,34.29,79438.21,0.0,0.1404,8e-05,17.83159]
[1778685300410,34.29,79437.93,0.0,0.1404,8e-05,17.83099]
[1778685301866,34.29,79426.4,0.0,0.13947,8e-05,17.74827]
[1778685302254,34.29,79426.4,0.0,0.13947,8e-05,17.74827]
[1778685302553,34.29,79426.4,0.0,0.13947,8e-05,17.74827]
[1778685303036,34.29,79420.69,0.0,0.13901,8e-05,17.70742]
[1778685304813,34.29,79420.69,0.0,0.13902,8e-05,17.70792]
[1778685304844,34.3,79419.57,0.0,0.13894,8e-05,17.7009]
[1778685307034,34.3,79418.55,0.0,0.13886,8e-05,17.69405]
[1778685307535,34.3,79423.22,0.0,0.13925,8e-05,17.72834]
[1778685308707,34.3,79423.22,0.0,0.13925,8e-05,17.72834]
[1778685312793,34.3,79429.2,0.0,0.13975,8e-05,17.77351]
[1778685314837,34.3,79420.99,0.0,0.1391,8e-05,17.71506]
[1778685316885,34.3,79425.75,0.0,0.1395,8e-05,17.75103]
[1778685316889,34.3,79425.75,0.0,0.1395,8e-05,17.75103]
[1778685321893,34.31,79430.69,0.0,0.13993,8e-05,17.789]
[1778685325036,34.31,79430.08,0.0,0.1399,8e-05,17.78594]
[1778685327075,34.31,79431.21,0.0,0.14,8e-05,17.79502]
[1778685327901,34.31,79437.43,0.0,0.14051,8e-05,17.84046]
[1778685327922,34.31,79437.43,0.0,0.14051,8e-05,17.84046]
[1778685328076,34.31,79437.43,0.0,0.14051,8e-05,17.84046]
[1778685328106,34.31,79437.43,0.0,0.14051,8e-05,17.84046]
[1778685328809,34.31,79446.0,0.0,0.14121,8e-05,17.90292]
[1778685329119,34.31,79446.0,0.0,0.14121,8e-05,17.90292]
[1778685329134,34.31,79446.0,0.0,0.14121,8e-05,17.90292]
[1778685329521,34.31,79446.0,0.0,0.14122,8e-05,17.90335]
[1778685331532,34.32,79459.18,0.0,0.14228,8e-05,17.99605]
[1778685333310,34.32,79457.5,0.0,0.14215,8e-05,17.98437]
[1778685333380,34.32,79457.5,0.0,0.14215,8e-05,17.98437]
[1778685333773,34.32,79460.97,0.0,0.14244,8e-05,18.01001]
[1778685337344,34.32,79464.17,0.0,0.14272,8e-05,18.03462]
[1778685337756,34.32,79463.75,0.0,0.14269,8e-05,18.03177]
[1778685343467,34.32,79468.69,0.0,0.14311,8e-05,18.06856]
[1778685343616,34.32,79468.51,0.0,0.14309,8e-05,18.06743]
[1778685348650,34.32,79468.94,0.0,0.14314,8e-05,18.07145]
[1778685349114,34.32,79468.94,0.0,0.14314,8e-05,18.07145]
[1778685349601,34.32,79468.94,0.0,0.14314,8e-05,18.07145]
[1778685349763,34.32,79475.93,0.0,0.14372,8e-05,18.1223]
[1778685350185,34.32,79475.93,0.0,0.14372,8e-05,18.1223]
[1778685350665,34.32,79475.93,0.0,0.14372,8e-05,18.12247]
[1778685353686,34.33,79488.24,0.0,0.14475,8e-05,18.2132]
[1778685357125,34.33,79491.5,0.0,0.14504,8e-05,18.23829]
[1778685357739,34.33,79491.5,0.0,0.14504,8e-05,18.23829]
[1778685361100,34.33,79481.82,0.0,0.14426,8e-05,18.16953]
[1778685361105,34.33,79481.82,0.0,0.14426,8e-05,18.16953]
[1778685361744,34.33,79481.82,0.0,0.14426,8e-05,18.16981]
[1778685363756,34.33,79468.69,0.0,0.14318,8e-05,18.07503]
[1778685365952,34.33,79464.54,0.0,0.14284,8e-05,18.04534]
[1778685370071,34.33,79466.61,0.0,0.14302,8e-05,18.06109]
[1778685370100,34.33,79464.85,0.0,0.14288,8e-05,18.04853]
[1778685374438,34.33,79464.41,0.0,0.14285,8e-05,18.04594]
[1778685374447,34.33,79464.41,0.0,0.14285,8e-05,18.04594]
[1778685374833,34.34,79464.69,0.0,0.14288,8e-05,18.04817]
[1778685379868,34.34,79465.05,0.0,0.14292,8e-05,18.05185]
[1778685384365,34.34,79467.15,0.0,0.1431,8e-05,18.0678]
[1778685384904,34.34,79464.79,0.0,0.14291,8e-05,18.05109]
[1778685385987,34.34,79465.54,0.0,0.14298,8e-05,18.05672]
[1778685385990,34.34,79465.54,0.0,0.14298,8e-05,18.05672]
[1778685386624,34.34,79465.54,0.0,0.14298,8e-05,18.05672]
[1778685386918,34.34,79465.52,0.0,0.14297,8e-05,18.05657]
[1778685387924,34.34,79451.44,0.0,0.14182,8e-05,17.955]
[1778685389940,34.34,79441.39,0.0,0.14101,8e-05,17.88291]
[1778685390496,34.34,79441.39,0.0,0.14101,8e-05,17.88291]
[1778685394486,34.34,79438.94,0.0,0.1408,8e-05,17.86266]
[1778685395771,34.34,79435.96,0.0,0.14056,8e-05,17.84149]
[1778685396237,34.34,79435.37,0.0,0.14052,8e-05,17.83761]
[1778685396251,34.34,79432.2,0.0,0.14027,8e-05,17.81511]
[1778685398666,34.34,79432.2,0.0,0.14027,8e-05,17.81551]
[1778685398672,34.34,79432.2,0.0,0.14027,8e-05,17.81551]
[1778685398696,34.35,79423.53,0.0,0.13957,8e-05,17.75328]
[1778685404037,34.35,79427.15,0.0,0.1399,8e-05,17.78232]
[1778685406826,34.35,79426.97,0.0,0.13989,8e-05,17.78149]
[1778685406899,34.35,79429.59,0.0,0.14011,8e-05,17.80089]
[1778685407863,34.35,79429.59,0.0,0.14011,8e-05,17.80089]
[1778685407870,34.35,79429.59,0.0,0.14011,8e-05,17.80089]
[1778685407962,34.35,79433.24,0.0,0.14042,8e-05,17.82818]
[1778685408888,34.35,79433.24,0.0,0.14042,8e-05,17.82818]
[1778685410943,34.35,79435.2,0.0,0.14058,8e-05,17.84275]
[1778685416121,34.36,79439.5,0.0,0.14096,8e-05,17.87629]
[1778685421182,34.36,79439.9,0.0,0.14101,8e-05,17.88053]
[1778685421245,34.36,79449.74,0.0,0.14181,8e-05,17.95201]
[1778685427199,34.36,79450.85,0.0,0.14192,8e-05,17.9614]
[1778685431401,34.36,79445.17,0.0,0.14146,8e-05,17.921]
[1778685433442,34.36,79446.73,0.0,0.1416,8e-05,17.93278]
[1778685434966,34.37,79448.72,0.0,0.14176,8e-05,17.9474]
[1778685437269,34.37,79435.1,0.0,0.14066,8e-05,17.85004]
[1778685442304,34.37,79442.85,0.0,0.14132,8e-05,17.90782]
[1778685447751,34.37,79443.1,0.0,0.14135,8e-05,17.91076]
[1778685453381,34.37,79448.12,0.0,0.14175,8e-05,17.94498]
[1778685458606,34.38,79450.05,0.0,0.14192,8e-05,17.95992]
[1778685460273,34.38,79450.05,0.0,0.14193,8e-05,17.96011]
[1778685460430,34.38,79449.86,0.0,0.14191,8e-05,17.95892]
[1778685461473,34.38,79449.86,0.0,0.14191,8e-05,17.95892]
[1778685462047,34.38,79456.77,0.0,0.14248,8e-05,18.00907]
[1778685462059,34.38,79456.77,0.0,0.14248,8e-05,18.00907]
[1778685462444,34.38,79456.77,0.0,0.14248,8e-05,18.00924]
[1778685463335,34.38,79456.77,0.0,0.14248,8e-05,18.00924]
[1778685464092,34.38,79459.56,0.0,0.14271,8e-05,18.02954]
[1778685467843,34.38,79462.59,0.0,0.14296,8e-05,18.05176]
[1778685467853,34.38,79462.59,0.0,0.14296,8e-05,18.05176]
[1778685467954,34.38,79464.87,0.0,0.14315,8e-05,18.06834]
[1778685468677,34.38,79454.55,0.0,0.14231,8e-05,17.99377]
[1778685474529,34.38,79450.21,0.0,0.14196,8e-05,17.96346]
[1778685479564,34.38,79455.92,0.0,0.14244,8e-05,18.00567]
[1778685484599,34.38,79453.45,0.0,0.14225,8e-05,17.98848]
[1778685488902,34.38,79450.86,0.0,0.14204,8e-05,17.97027]
[1778685493885,34.38,79441.39,0.0,0.14128,8e-05,17.90281]
[1778685493909,34.38,79441.39,0.0,0.14128,8e-05,17.90281]
[1778685496683,34.39,79450.75,0.0,0.14205,8e-05,17.97123]
[1778685497082,34.39,79450.75,0.0,0.14205,8e-05,17.97123]
[1778685502728,34.39,79443.66,0.0,0.14149,8e-05,17.92097]
[1778685507083,34.39,79446.06,0.0,0.14169,8e-05,17.93891]
[1778685507091,34.39,79446.06,0.0,0.14169,8e-05,17.93891]
[1778685507234,34.39,79446.06,0.0,0.14169,8e-05,17.93891]
[1778685507490,34.39,79446.06,0.0,0.14169,8e-05,17.93891]
[1778685507493,34.39,79446.06,0.0,0.14169,8e-05,17.93891]
[1778685507593,34.39,79446.06,0.0,0.14169,8e-05,17.93891]
[1778685509134,34.39,79449.97,0.0,0.14201,8e-05,17.96741]
[1778685509141,34.39,79449.97,0.0,0.14201,8e-05,17.96741]
[1778685509779,34.39,79449.97,0.0,0.14201,8e-05,17.96749]
[1778685512049,34.39,79441.97,0.0,0.14134,8e-05,17.90634]
[1778685517051,34.39,79441.82,0.0,0.14133,8e-05,17.90576]
[1778685522083,34.39,79443.19,0.0,0.14146,8e-05,17.91672]
[1778685527096,34.39,79441.21,0.0,0.14131,8e-05,17.90337]
[1778685529994,34.39,79440.45,0.0,0.14125,8e-05,17.89833]
[1778685530448,34.39,79438.72,0.0,0.14111,8e-05,17.88607]
[1778685531934,34.4,79427.08,0.0,0.14017,8e-05,17.80251]
[1778685533737,34.4,79420.7,0.0,0.13966,8e-05,17.75682]
[1778685533788,34.4,79420.7,0.0,0.13966,8e-05,17.75682]
[1778685533993,34.4,79416.18,0.0,0.1393,8e-05,17.72436]
[1778685534113,34.4,79416.18,0.0,0.1393,8e-05,17.72436]
[1778685534291,34.4,79416.18,0.0,0.1393,8e-05,17.72436]
[1778685534958,34.4,79416.18,0.0,0.1393,8e-05,17.7245]
[1778685535961,34.4,79404.44,0.0,0.13836,8e-05,17.64006]
[1778685537876,34.4,79409.65,0.0,0.13878,8e-05,17.67791]
[1778685537977,34.4,79410.11,0.0,0.13882,8e-05,17.68147]
[1778685539862,34.4,79411.01,0.0,0.13889,8e-05,17.68821]
[1778685539990,34.4,79411.55,0.0,0.13894,8e-05,17.69235]
[1778685542802,34.4,79414.31,0.0,0.13917,8e-05,17.71271]
[1778685543010,34.4,79415.72,0.0,0.13928,8e-05,17.72308]
[1778685545514,34.4,79407.61,0.0,0.13863,8e-05,17.66506]
[1778685547598,34.4,79405.72,0.0,0.13849,8e-05,17.652]
[1778685548046,34.4,79405.8,0.0,0.1385,8e-05,17.65287]
[1778685550527,34.4,79397.18,0.0,0.13781,8e-05,17.59123]
[1778685551088,34.4,79394.88,0.0,0.13763,8e-05,17.57488]
[1778685556111,34.4,79386.55,0.0,0.13698,8e-05,17.51648]
[1778685561557,34.41,79381.77,0.0,0.13662,8e-05,17.48333]
[1778685562401,34.41,79383.18,0.0,0.13673,8e-05,17.49382]
[1778685566482,34.41,79375.64,0.0,0.13615,8e-05,17.44106]
[1778685566959,34.41,79375.64,0.0,0.13615,8e-05,17.44106]
[1778685567051,34.41,79375.64,0.0,0.13615,8e-05,17.44106]
[1778685568096,34.41,79377.4,0.0,0.13629,8e-05,17.45411]
[1778685568569,34.41,79371.75,0.0,0.13585,8e-05,17.41392]
[1778685568587,34.41,79371.75,0.0,0.13585,8e-05,17.41392]
[1778685568611,34.41,79371.75,0.0,0.13585,8e-05,17.41392]
[1778685568620,34.41,79368.2,0.0,0.13557,8e-05,17.3887]
[1778685570569,34.41,79366.87,0.0,0.13547,8e-05,17.37948]
[1778685570611,34.41,79366.87,0.0,0.13547,8e-05,17.37948]
[1778685570645,34.41,79364.37,0.0,0.13527,8e-05,17.36189]
[1778685574550,34.41,79358.28,0.0,0.13478,8e-05,17.31568]
[1778685576962,34.42,79359.58,0.0,0.13489,8e-05,17.3257]
[1778685576990,34.42,79359.58,0.0,0.13489,8e-05,17.3257]
[1778685577055,34.42,79364.91,0.0,0.13532,8e-05,17.36439]
[1778685579452,34.42,79363.62,0.0,0.13523,8e-05,17.35592]
[1778685579579,34.42,79363.62,0.0,0.13523,8e-05,17.35592]
[1778685579642,34.42,79366.82,0.0,0.13549,8e-05,17.37932]
[1778685581106,34.42,79366.82,0.0,0.13549,8e-05,17.37932]
[1778685581154,34.42,79367.02,0.0,0.13551,8e-05,17.38118]
[1778685581352,34.42,79367.02,0.0,0.13551,8e-05,17.38118]
[1778685581688,34.42,79367.02,0.0,0.13551,8e-05,17.38118]
[1778685581928,34.42,79367.02,0.0,0.13551,8e-05,17.38118]
[1778685581984,34.42,79365.89,0.0,0.13542,8e-05,17.37347]
[1778685582877,34.42,79365.89,0.0,0.13542,8e-05,17.37347]
[1778685582879,34.42,79365.89,0.0,0.13542,8e-05,17.37347]
[1778685586939,34.42,79358.5,0.0,0.13486,8e-05,17.32218]
[1778685588988,34.42,79358.15,0.0,0.13484,8e-05,17.32063]
[1778685591656,34.43,79357.13,0.0,0.13478,8e-05,17.31474]
[1778685591997,34.43,79357.13,0.0,0.13478,8e-05,17.31474]
[1778685592103,34.43,79357.13,0.0,0.13478,8e-05,17.31474]
[1778685592147,34.43,79355.3,0.0,0.13464,8e-05,17.30209]
[1778685596456,34.43,79354.97,0.0,0.13463,8e-05,17.30165]
[1778685596498,34.43,79356.45,0.0,0.13475,8e-05,17.31227]
[1778685601540,34.43,79349.52,0.0,0.13422,8e-05,17.26422]
[1778685601593,34.43,79349.52,0.0,0.13422,8e-05,17.26422]
[1778685601814,34.43,79349.52,0.0,0.13422,8e-05,17.26422]
[1778685601880,34.43,79326.88,0.0,0.13245,8e-05,17.10209]
[1778685602906,34.43,79310.76,0.0,0.1312,8e-05,16.98727]
[1778685607473,34.44,79307.25,0.0,0.13095,8e-05,16.96368]
[1778685607506,34.44,79307.25,0.0,0.13095,8e-05,16.96368]
[1778685608053,34.44,79307.25,0.0,0.13095,8e-05,16.96368]
[1778685608086,34.44,79315.15,0.0,0.13156,8e-05,17.02051]
[1778685609535,34.44,79315.15,0.0,0.13156,8e-05,17.02051]
[1778685609543,34.44,79315.15,0.0,0.13156,8e-05,17.02051]
[1778685609660,34.44,79315.15,0.0,0.13156,8e-05,17.02051]
[1778685609678,34.44,79315.15,0.0,0.13156,8e-05,17.02051]
[1778685609765,34.44,79315.15,0.0,0.13156,8e-05,17.02051]
[1778685609793,34.44,79315.15,0.0,0.13156,8e-05,17.02051]
[1778685609954,34.44,79315.15,0.0,0.13156,8e-05,17.02051]
[1778685609976,34.44,79315.15,0.0,0.13156,8e-05,17.02051]
[1778685610059,34.44,79315.15,0.0,0.13156,8e-05,17.02051]
[1778685610081,34.44,79315.15,0.0,0.13156,8e-05,17.02051]
[1778685610099,34.44,79315.15,0.0,0.13156,8e-05,17.02051]
[1778685610160,34.44,79317.96,0.0,0.13179,8e-05,17.04122]
[1778685611550,34.44,79319.47,0.0,0.1319,8e-05,17.05202]
[1778685611587,34.44,79317.45,0.0,0.13175,8e-05,17.03819]
[1778685614289,34.44,79314.88,0.0,0.13156,8e-05,17.02049]
[1778685614533,34.44,79314.88,0.0,0.13156,8e-05,17.02049]
[1778685614587,34.44,79320.8,0.0,0.13202,8e-05,17.0628]
[1778685617699,34.44,79327.64,0.0,0.13257,8e-05,17.11261]
[1778685618275,34.44,79331.32,0.0,0.13286,8e-05,17.13987]
[1778685618718,34.44,79331.32,0.0,0.13286,8e-05,17.13987]
[1778685620081,34.44,79340.89,0.0,0.13362,8e-05,17.20924]
[1778685622876,34.44,79349.43,0.0,0.1343,8e-05,17.27112]
[1778685624617,34.45,79370.01,0.0,0.13593,8e-05,17.41926]
[1778685629792,34.45,79363.0,0.0,0.13539,8e-05,17.37049]
[1778685629819,34.45,79360.36,0.0,0.1352,8e-05,17.3524]
[1778685634819,34.45,79367.23,0.0,0.13573,8e-05,17.39898]
[1778685636152,34.45,79358.57,0.0,0.13504,8e-05,17.33704]
[1778685639137,34.45,79355.35,0.0,0.13479,8e-05,17.31431]
[1778685639155,34.45,79346.64,0.0,0.13411,8e-05,17.25238]
[1778685639668,34.45,79346.64,0.0,0.13411,8e-05,17.25238]
[1778685639942,34.45,79346.64,0.0,0.13411,8e-05,17.25238]
[1778685640101,34.45,79346.64,0.0,0.13411,8e-05,17.25238]
[1778685640153,34.45,79346.64,0.0,0.13411,8e-05,17.25238]
[1778685640126,34.45,79338.29,0.0,0.13346,8e-05,17.19259]
[1778685640376,34.45,79338.29,0.0,0.13346,8e-05,17.19259]
[1778685640735,34.45,79338.29,0.0,0.13346,8e-05,17.19259]
[1778685641745,34.45,79325.32,0.0,0.13245,8e-05,17.09989]
[1778685644351,34.45,79316.9,0.0,0.1318,8e-05,17.04022]
[1778685644867,34.45,79322.39,0.0,0.13223,8e-05,17.07976]
[1778685646775,34.45,79331.63,0.0,0.13295,8e-05,17.14639]
[1778685648494,34.46,79339.21,0.0,0.13355,8e-05,17.2011]
[1778685648793,34.46,79342.41,0.0,0.13381,8e-05,17.22441]
[1778685649623,34.46,79342.41,0.0,0.13381,8e-05,17.22441]
[1778685649669,34.46,79342.41,0.0,0.13381,8e-05,17.22441]
[1778685649729,34.46,79342.41,0.0,0.13381,8e-05,17.22441]
[1778685649759,34.46,79342.41,0.0,0.13381,8e-05,17.22441]
[1778685649875,34.46,79342.41,0.0,0.13381,8e-05,17.22441]
[1778685649885,34.46,79342.41,0.0,0.13381,8e-05,17.22441]
[1778685649959,34.46,79342.41,0.0,0.13381,8e-05,17.22441]
[1778685649972,34.46,79342.41,0.0,0.13381,8e-05,17.22441]
[1778685650190,34.46,79342.41,0.0,0.13381,8e-05,17.22441]
[1778685650214,34.46,79342.41,0.0,0.13381,8e-05,17.22441]
[1778685650061,34.46,79348.42,0.0,0.13429,8e-05,17.26815]
[1778685650379,34.46,79348.42,0.0,0.13429,8e-05,17.26815]
[1778685650392,34.46,79348.42,0.0,0.13429,8e-05,17.26815]
[1778685650421,34.46,79348.42,0.0,0.13429,8e-05,17.26815]
[1778685650449,34.46,79348.42,0.0,0.13429,8e-05,17.26815]
[1778685650526,34.46,79348.42,0.0,0.13429,8e-05,17.26815]
[1778685650545,34.46,79348.42,0.0,0.13429,8e-05,17.26815]
[1778685650694,34.46,79348.42,0.0,0.13429,8e-05,17.26815]
[1778685650720,34.46,79348.42,0.0,0.13429,8e-05,17.26815]
[1778685650820,34.46,79348.42,0.0,0.13429,8e-05,17.26815]
[1778685650839,34.46,79348.42,0.0,0.13429,8e-05,17.26815]
[1778685650914,34.46,79351.17,0.0,0.1345,8e-05,17.28785]
[1778685651455,34.46,79351.17,0.0,0.1345,8e-05,17.28785]
[1778685652818,34.46,79369.13,0.0,0.13593,8e-05,17.41722]
[1778685653755,34.46,79369.13,0.0,0.13593,8e-05,17.41722]
[1778685653825,34.46,79377.14,0.0,0.13657,8e-05,17.47511]
[1778685654600,34.46,79377.14,0.0,0.13657,8e-05,17.47511]
[1778685654609,34.46,79377.14,0.0,0.13657,8e-05,17.47511]
[1778685655217,34.46,79380.5,0.0,0.13684,8e-05,17.49983]
[1778685658623,34.46,79380.23,0.0,0.13683,8e-05,17.49874]
[1778685659162,34.46,79383.29,0.0,0.13708,8e-05,17.52101]
[1778685659774,34.46,79383.29,0.0,0.13708,8e-05,17.52101]
[1778685660040,34.46,79383.99,0.0,0.13714,8e-05,17.52629]
[1778685660641,34.46,79383.99,0.0,0.13714,8e-05,17.52629]
[1778685664904,34.46,79402.85,0.0,0.13866,8e-05,17.66273]
[1778685665537,34.46,79402.85,0.0,0.13866,8e-05,17.66273]
[1778685665574,34.46,79402.85,0.0,0.13866,8e-05,17.66273]
[1778685666790,34.46,79396.67,0.0,0.13816,8e-05,17.61832]
[1778685666917,34.46,79391.78,0.0,0.13777,8e-05,17.58325]
[1778685671952,34.46,79385.31,0.0,0.13726,8e-05,17.53749]
[1778685673747,34.46,79386.74,0.0,0.13738,8e-05,17.54795]
[1778685673968,34.46,79385.66,0.0,0.1373,8e-05,17.54035]
[1778685674951,34.46,79385.66,0.0,0.1373,8e-05,17.54035]
[1778685675144,34.47,79375.43,0.0,0.13649,8e-05,17.4673]
[1778685677001,34.47,79375.43,0.0,0.13649,8e-05,17.46756]
[1778685677044,34.47,79375.57,0.0,0.1365,8e-05,17.46883]
[1778685681088,34.47,79375.81,0.0,0.13653,8e-05,17.47134]
[1778685681151,34.47,79375.4,0.0,0.1365,8e-05,17.46866]
[1778685687064,34.47,79373.43,0.0,0.13636,8e-05,17.45617]
[1778685690183,34.47,79373.15,0.0,0.13635,8e-05,17.4547]
[1778685690191,34.47,79373.15,0.0,0.13635,8e-05,17.4547]
[1778685690255,34.47,79374.0,0.0,0.13642,8e-05,17.46105]
[1778685690758,34.47,79374.0,0.0,0.13642,8e-05,17.46105]
[1778685691214,34.47,79374.0,0.0,0.13642,8e-05,17.46105]
[1778685693105,34.47,79366.46,0.0,0.13581,8e-05,17.40419]
[1778685697022,34.47,79368.06,0.0,0.13594,8e-05,17.41662]
[1778685697029,34.47,79368.06,0.0,0.13594,8e-05,17.41662]
[1778685697131,34.48,79368.13,0.0,0.13595,8e-05,17.41743]
[1778685702042,34.48,79370.84,0.0,0.13618,8e-05,17.43806]
[1778685702170,34.48,79370.84,0.0,0.13619,8e-05,17.43834]
[1778685705079,34.48,79376.27,0.0,0.13662,8e-05,17.4778]
[1778685705190,34.48,79377.01,0.0,0.13668,8e-05,17.48333]
[1778685710226,34.48,79379.25,0.0,0.13687,8e-05,17.50036]
[1778685711632,34.48,79379.85,0.0,0.13692,8e-05,17.50484]
[1778685711787,34.48,79379.85,0.0,0.13692,8e-05,17.50484]
[1778685711795,34.48,79379.85,0.0,0.13692,8e-05,17.50484]
[1778685715745,34.48,79383.73,0.0,0.13724,8e-05,17.53334]
[1778685716267,34.48,79385.28,0.0,0.13736,8e-05,17.54459]
[1778685717274,34.48,79396.96,0.0,0.1383,8e-05,17.62851]
[1778685722309,34.48,79388.6,0.0,0.13763,8e-05,17.56853]
[1778685727344,34.48,79388.58,0.0,0.13764,8e-05,17.56895]
[1778685732379,34.48,79392.18,0.0,0.13793,8e-05,17.59537]
[1778685733449,34.48,79392.18,0.0,0.13793,8e-05,17.59537]
[1778685733966,34.48,79392.18,0.0,0.13793,8e-05,17.59537]
[1778685734079,34.48,79392.18,0.0,0.13793,8e-05,17.59537]
[1778685734180,34.48,79390.27,0.0,0.13778,8e-05,17.58188]
[1778685735492,34.48,79390.27,0.0,0.13778,8e-05,17.58188]
[1778685735530,34.48,79369.91,0.0,0.13616,8e-05,17.43588]
[1778685736338,34.48,79369.91,0.0,0.13616,8e-05,17.43588]
[1778685736407,34.48,79369.91,0.0,0.13616,8e-05,17.43608]
[1778685738597,34.49,79367.45,0.0,0.13597,8e-05,17.41871]
[1778685740405,34.49,79367.92,0.0,0.13601,8e-05,17.42268]
[1778685740610,34.49,79366.38,0.0,0.1359,8e-05,17.41193]
[1778685744043,34.49,79367.23,0.0,0.13597,8e-05,17.41861]
[1778685747066,34.49,79369.54,0.0,0.13616,8e-05,17.436]
[1778685752092,34.49,79366.94,0.0,0.13595,8e-05,17.41523]
[1778685757746,34.49,79365.43,0.0,0.13585,8e-05,17.40594]
[1778685763596,34.5,79370.69,0.0,0.13628,8e-05,17.44537]
[1778685765838,34.5,79371.18,0.0,0.13633,8e-05,17.44911]
[1778685766047,34.5,79371.18,0.0,0.13633,8e-05,17.44911]
[1778685771437,34.5,79368.98,0.0,0.13617,8e-05,17.43484]
[1778685773052,34.5,79368.98,0.0,0.13617,8e-05,17.43509]
[1778685774001,34.5,79372.37,0.0,0.13644,8e-05,17.45963]
[1778685776071,34.5,79378.72,0.0,0.13695,8e-05,17.50556]
[1778685780343,34.5,79370.94,0.0,0.13634,8e-05,17.45028]
[1778685783309,34.5,79371.84,0.0,0.13642,8e-05,17.45732]
[1778685788771,34.5,79369.47,0.0,0.13625,8e-05,17.44181]
[1778685793806,34.51,79371.95,0.0,0.13645,8e-05,17.46052]
[1778685798551,34.51,79370.17,0.0,0.13632,8e-05,17.44847]
[1778685799706,34.51,79368.2,0.0,0.13617,8e-05,17.43455]
[1778685799715,34.51,79368.2,0.0,0.13617,8e-05,17.43455]
[1778685799791,34.51,79368.2,0.0,0.13617,8e-05,17.43455]
[1778685799856,34.51,79368.26,0.0,0.13617,8e-05,17.43517]
[1778685805107,34.51,79360.46,0.0,0.13557,8e-05,17.38027]
[1778685805448,34.51,79366.57,0.0,0.13606,8e-05,17.42458]
[1778685805458,34.51,79366.57,0.0,0.13606,8e-05,17.42458]
[1778685805883,34.51,79366.57,0.0,0.13606,8e-05,17.42458]
[1778685805892,34.51,79366.57,0.0,0.13606,8e-05,17.42458]
[1778685805934,34.51,79369.82,0.0,0.13632,8e-05,17.44787]
[1778685808355,34.51,79369.82,0.0,0.13632,8e-05,17.44808]
[1778685812898,34.51,79374.57,0.0,0.13668,8e-05,17.47927]
[1778685812946,34.51,79375.74,0.0,0.13678,8e-05,17.4878]
[1778685814953,34.51,79385.0,0.0,0.13752,8e-05,17.55442]
[1778685817000,34.51,79386.61,0.0,0.13764,8e-05,17.56602]
[1778685823411,34.51,79381.19,0.0,0.13722,8e-05,17.5275]
[1778685823462,34.51,79381.55,0.0,0.13725,8e-05,17.53016]
[1778685824018,34.51,79382.39,0.0,0.13731,8e-05,17.53627]
[1778685825641,34.51,79389.02,0.0,0.13784,8e-05,17.58392]
[1778685826392,34.51,79389.02,0.0,0.13784,8e-05,17.58392]
[1778685826404,34.51,79385.12,0.0,0.13753,8e-05,17.55593]
[1778685830062,34.51,79375.75,0.0,0.13679,8e-05,17.48902]
[1778685835095,34.51,79378.73,0.0,0.13703,8e-05,17.51101]
[1778685839914,34.52,79376.3,0.0,0.13685,8e-05,17.49419]
[1778685844037,34.52,79370.21,0.0,0.13636,8e-05,17.45037]
[1778685845822,34.52,79376.24,0.0,0.13684,8e-05,17.49372]
[1778685846176,34.52,79383.89,0.0,0.13745,8e-05,17.54865]
[1778685846878,34.52,79383.89,0.0,0.13745,8e-05,17.54865]
[1778685847182,34.52,79387.05,0.0,0.13771,8e-05,17.57141]
[1778685848375,34.52,79387.05,0.0,0.13771,8e-05,17.57141]
[1778685848394,34.52,79387.05,0.0,0.13771,8e-05,17.57141]
[1778685848409,34.52,79388.5,0.0,0.13782,8e-05,17.58187]
[1778685850363,34.52,79388.5,0.0,0.13782,8e-05,17.58187]
[1778685850375,34.52,79388.5,0.0,0.13782,8e-05,17.58187]
[1778685850427,34.52,79386.9,0.0,0.1377,8e-05,17.57049]
[1778685852573,34.52,79380.47,0.0,0.13718,8e-05,17.52454]
[1778685852855,34.52,79380.47,0.0,0.13718,8e-05,17.52454]
[1778685853249,34.52,79362.72,0.0,0.13578,8e-05,17.39748]
[1778685855143,34.52,79359.85,0.0,0.13555,8e-05,17.3769]
[1778685856581,34.52,79359.64,0.0,0.13553,8e-05,17.3754]
[1778685856612,34.52,79359.64,0.0,0.13553,8e-05,17.3754]
[1778685859267,34.52,79349.48,0.0,0.13473,8e-05,17.30287]
[1778685863373,34.52,79341.89,0.0,0.13414,8e-05,17.24896]
[1778685863437,34.52,79336.35,0.0,0.13371,8e-05,17.20959]
[1778685865325,34.52,79336.35,0.0,0.13371,8e-05,17.20982]
[1778685865327,34.52,79336.35,0.0,0.13371,8e-05,17.20982]
[1778685865429,34.52,79326.12,0.0,0.13292,8e-05,17.13699]
[1778685866048,34.52,79326.12,0.0,0.13292,8e-05,17.13699]
[1778685867412,34.52,79326.12,0.0,0.13292,8e-05,17.13702]
[1778685867446,34.52,79319.58,0.0,0.13241,8e-05,17.09042]
[1778685873370,34.52,79321.99,0.0,0.13258,8e-05,17.10439]
[1778685878407,34.52,79325.23,0.0,0.13284,8e-05,17.12817]
[1778685883442,34.52,79334.27,0.0,0.13355,8e-05,17.19301]
[1778685883750,34.52,79334.27,0.0,0.13355,8e-05,17.19301]
[1778685887547,34.52,79341.04,0.0,0.13408,8e-05,17.24142]
[1778685888477,34.52,79344.29,0.0,0.13433,8e-05,17.26461]
[1778685893512,34.52,79349.38,0.0,0.13476,8e-05,17.30318]
[1778685898552,34.53,79349.17,0.0,0.13476,8e-05,17.30376]
[1778685903587,34.53,79350.89,0.0,0.13492,8e-05,17.31808]
[1778685908625,34.53,79352.47,0.0,0.13507,8e-05,17.33142]
[1778685910636,34.54,79366.83,0.0,0.13621,8e-05,17.43492]
[1778685915671,34.54,79363.94,0.0,0.136,8e-05,17.41552]
[1778685918421,34.54,79363.53,0.0,0.13597,8e-05,17.41286]
[1778685919702,34.54,79349.89,0.0,0.13489,8e-05,17.31538]
[1778685924735,34.54,79347.59,0.0,0.13472,8e-05,17.29948]
[1778685925595,34.54,79347.22,0.0,0.13469,8e-05,17.29697]
[1778685926828,34.54,79347.22,0.0,0.13469,8e-05,17.2971]
[1778685927146,34.54,79347.22,0.0,0.13469,8e-05,17.2971]
[1778685927236,34.54,79338.59,0.0,0.13402,8e-05,17.23547]
[1778685928856,34.54,79338.59,0.0,0.13402,8e-05,17.23547]
[1778685928876,34.54,79338.59,0.0,0.13402,8e-05,17.23547]
[1778685928974,34.54,79327.51,0.0,0.13315,8e-05,17.15632]
[1778685931963,34.54,79320.18,0.0,0.13256,8e-05,17.1006]
[1778685932709,34.54,79320.18,0.0,0.13256,8e-05,17.1006]
[1778685932800,34.54,79320.18,0.0,0.13256,8e-05,17.10075]
[1778685934249,34.54,79320.18,0.0,0.13256,8e-05,17.10075]
[1778685934460,34.54,79314.52,0.0,0.13212,8e-05,17.06052]
[1778685935046,34.54,79314.52,0.0,0.13212,8e-05,17.06052]
[1778685939147,34.54,79306.58,0.0,0.13151,8e-05,17.0041]
[1778685939153,34.54,79306.58,0.0,0.13151,8e-05,17.0041]
[1778685939248,34.54,79305.04,0.0,0.13139,8e-05,16.99372]
[1778685941193,34.54,79305.04,0.0,0.13139,8e-05,16.99372]
[1778685941290,34.54,79305.38,0.0,0.13143,8e-05,16.99674]
[1778685946901,34.54,79302.23,0.0,0.13119,8e-05,16.97494]
[1778685949988,34.54,79302.16,0.0,0.13119,8e-05,16.97455]
[1778685950118,34.54,79302.16,0.0,0.13119,8e-05,16.97455]
[1778685952265,34.54,79297.93,0.0,0.13086,8e-05,16.94458]
[1778685953948,34.54,79307.35,0.0,0.13159,8e-05,17.01188]
[1778685957581,34.54,79313.34,0.0,0.13206,8e-05,17.05455]
[1778685963013,34.54,79311.8,0.0,0.13193,8e-05,17.04345]
[1778685965763,34.54,79311.9,0.0,0.13194,8e-05,17.04414]
[1778685971071,34.54,79309.65,0.0,0.13177,8e-05,17.0282]
[1778685972320,34.54,79309.65,0.0,0.13177,8e-05,17.0282]
[1778685973034,34.54,79305.68,0.0,0.13146,8e-05,16.99997]
[1778685975940,34.54,79299.31,0.0,0.13097,8e-05,16.95479]
[1778685975980,34.54,79299.31,0.0,0.13097,8e-05,16.95479]
[1778685978053,34.54,79292.43,0.0,0.13044,8e-05,16.90608]
[1778685980121,34.55,79291.69,0.0,0.13039,8e-05,16.90121]
[1778685980125,34.55,79291.69,0.0,0.13039,8e-05,16.90121]
[1778685980570,34.55,79289.73,0.0,0.13024,8e-05,16.88764]
[1778685982168,34.55,79289.73,0.0,0.13024,8e-05,16.88764]
[1778685982193,34.55,79289.73,0.0,0.13024,8e-05,16.88764]
[1778685982325,34.55,79286.62,0.0,0.13001,8e-05,16.86593]
[1778685988190,34.55,79283.99,0.0,0.12982,8e-05,16.84827]
[1778685993228,34.55,79284.94,0.0,0.12989,8e-05,16.85273]
[1778685998259,34.55,79285.25,0.0,0.12992,8e-05,16.85606]
[1778685999471,34.55,79285.25,0.0,0.12992,8e-05,16.85606]
[1778686000592,34.55,79286.15,0.0,0.12999,8e-05,16.86267]
[1778686007353,34.55,79291.34,0.0,0.1304,8e-05,16.90057]
[1778686007707,34.55,79287.74,0.0,0.13013,8e-05,16.87509]
[1778686010338,34.55,79288.1,0.0,0.13016,8e-05,16.87796]
[1778686010837,34.56,79286.37,0.0,0.13003,8e-05,16.86581]
[1778686016387,34.56,79286.89,0.0,0.13008,8e-05,16.87043]
[1778686021421,34.56,79286.22,0.0,0.13003,8e-05,16.86636]
[1778686022329,34.56,79286.22,0.0,0.13003,8e-05,16.86636]
[1778686023141,34.56,79288.52,0.0,0.13021,8e-05,16.88282]
[1778686025345,34.56,79287.82,0.0,0.13016,8e-05,16.87806]
[1778686027258,34.56,79287.43,0.0,0.13013,8e-05,16.87551]
[1778686032498,34.56,79285.25,0.0,0.12997,8e-05,16.86059]
[1778686033511,34.56,79285.25,0.0,0.12997,8e-05,16.86059]
[1778686033613,34.56,79285.25,0.0,0.12997,8e-05,16.86059]
[1778686033577,34.56,79273.57,0.0,0.12908,8e-05,16.77774]
[1778686033751,34.56,79273.57,0.0,0.12908,8e-05,16.77774]
[1778686033763,34.56,79273.57,0.0,0.12908,8e-05,16.77774]
[1778686033828,34.56,79273.57,0.0,0.12908,8e-05,16.77774]
[1778686034512,34.56,79273.57,0.0,0.12908,8e-05,16.77794]
[1778686035509,34.56,79273.57,0.0,0.12908,8e-05,16.77794]
[1778686035584,34.56,79264.65,0.0,0.1284,8e-05,16.71488]
[1778686039589,34.56,79264.61,0.0,0.12841,8e-05,16.71547]
[1778686043731,34.56,79259.39,0.0,0.12803,8e-05,16.68011]
[1778686044583,34.56,79257.72,0.0,0.12791,8e-05,16.66862]
[1778686047644,34.57,79253.97,0.0,0.12763,8e-05,16.64312]
[1778686047804,34.57,79253.97,0.0,0.12763,8e-05,16.64312]
[1778686050656,34.57,79249.82,0.0,0.12732,8e-05,16.61403]
[1778686050828,34.57,79249.82,0.0,0.12732,8e-05,16.61403]
[1778686051632,34.57,79252.09,0.0,0.12747,8e-05,16.62654]
[1778686052638,34.57,79265.01,0.0,0.12846,8e-05,16.71838]
[1778686053777,34.57,79269.47,0.0,0.1288,8e-05,16.75026]
[1778686053791,34.57,79269.47,0.0,0.1288,8e-05,16.75026]
[1778686058003,34.57,79276.09,0.0,0.12931,8e-05,16.79792]
[1778686058080,34.57,79276.09,0.0,0.12931,8e-05,16.79792]
[1778686058540,34.57,79278.95,0.0,0.12954,8e-05,16.81841]
[1778686058745,34.57,79278.95,0.0,0.12954,8e-05,16.81841]
[1778686058806,34.57,79278.95,0.0,0.12954,8e-05,16.81841]
[1778686058871,34.57,79289.24,0.0,0.13032,8e-05,16.89152]
[1778686060154,34.57,79289.24,0.0,0.13032,8e-05,16.89152]
[1778686060222,34.57,79295.25,0.0,0.13079,8e-05,16.93489]
[1778686065762,34.57,79289.03,0.0,0.13034,8e-05,16.89282]
[1778686066723,34.57,79289.03,0.0,0.13034,8e-05,16.89282]
[1778686066743,34.57,79289.03,0.0,0.13034,8e-05,16.89282]
[1778686067871,34.57,79295.39,0.0,0.13084,8e-05,16.93877]
[1778686068629,34.58,79305.43,0.0,0.13162,8e-05,17.01052]
[1778686070634,34.58,79315.42,0.0,0.1324,8e-05,17.08204]
[1778686075687,34.58,79313.84,0.0,0.13228,8e-05,17.07142]
[1778686080156,34.58,79313.9,0.0,0.13229,8e-05,17.07235]
[1778686080209,34.58,79312.35,0.0,0.13217,8e-05,17.06131]
[1778686085903,34.58,79310.41,0.0,0.13203,8e-05,17.04841]
[1778686089957,34.58,79309.46,0.0,0.13196,8e-05,17.04224]
[1778686090507,34.58,79309.47,0.0,0.13197,8e-05,17.04272]
[1778686092197,34.58,79323.74,0.0,0.13308,8e-05,17.1446]
[1778686095853,34.58,79328.05,0.0,0.13342,8e-05,17.17557]
[1778686096185,34.58,79331.19,0.0,0.13366,8e-05,17.19797]
[1778686097546,34.58,79331.19,0.0,0.13366,8e-05,17.19797]
[1778686097702,34.58,79333.07,0.0,0.13381,8e-05,17.21135]
[1778686098783,34.58,79323.9,0.0,0.13309,8e-05,17.1459]
[1778686099692,34.58,79311.96,0.0,0.13216,8e-05,17.06068]
[1778686100659,34.58,79296.03,0.0,0.13093,8e-05,16.94728]
[1778686103975,34.58,79288.43,0.0,0.13035,8e-05,16.89345]
[1778686105279,34.58,79290.62,0.0,0.13052,8e-05,16.90902]
[1778686105314,34.58,79290.62,0.0,0.13052,8e-05,16.90902]
[1778686107327,34.58,79291.99,0.0,0.13062,8e-05,16.91898]
[1778686107706,34.58,79303.5,0.0,0.13151,8e-05,17.00096]
[1778686110302,34.58,79303.12,0.0,0.13148,8e-05,16.99824]
[1778686110309,34.58,79306.59,0.0,0.13175,8e-05,17.02292]
[1778686114207,34.58,79308.3,0.0,0.13187,8e-05,17.0319]
[1778686114233,34.58,79308.68,0.0,0.1319,8e-05,17.03483]
[1778686115516,34.58,79308.68,0.0,0.1319,8e-05,17.03483]
[1778686115530,34.58,79299.99,0.0,0.13123,8e-05,16.97348]
[1778686120644,34.59,79296.15,0.0,0.13095,8e-05,16.94722]
[1778686120694,34.59,79295.55,0.0,0.13091,8e-05,16.94368]
[1778686120770,34.59,79295.55,0.0,0.13091,8e-05,16.94368]
[1778686121673,34.59,79295.55,0.0,0.13091,8e-05,16.94368]
[1778686123322,34.59,79285.39,0.0,0.13013,8e-05,16.87168]
[1778686129210,34.59,79286.35,0.0,0.13022,8e-05,16.8795]
[1778686131282,34.59,79286.65,0.0,0.13024,8e-05,16.88179]
[1778686131895,34.59,79288.8,0.0,0.13041,8e-05,16.89722]
[1778686137265,34.59,79295.68,0.0,0.13095,8e-05,16.9469]
[1778686142303,34.59,79296.21,0.0,0.13099,8e-05,16.95106]
[1778686146435,34.59,79299.44,0.0,0.13125,8e-05,16.97478]
[1778686146484,34.59,79310.35,0.0,0.1321,8e-05,17.05307]
[1778686150359,34.59,79323.45,0.0,0.13312,8e-05,17.14688]
[1778686152362,34.59,79323.3,0.0,0.13311,8e-05,17.1459]
[1778686152376,34.59,79323.31,0.0,0.13312,8e-05,17.14606]
[1778686153213,34.59,79323.31,0.0,0.13312,8e-05,17.14606]
[1778686153531,34.59,79324.47,0.0,0.13321,8e-05,17.15452]
[1778686159422,34.6,79324.36,0.0,0.13321,8e-05,17.15435]
[1778686164461,34.6,79327.31,0.0,0.13344,8e-05,17.17578]
[1778686168278,34.6,79326.61,0.0,0.13339,8e-05,17.17103]
[1778686168753,34.6,79326.61,0.0,0.13339,8e-05,17.17103]
[1778686168592,34.6,79317.02,0.0,0.13264,8e-05,17.10279]
[1778686171510,34.6,79306.22,0.0,0.13178,8e-05,17.02201]
[1778686175847,34.6,79300.23,0.0,0.13132,8e-05,16.97945]
[1778686178559,34.6,79287.08,0.0,0.13031,8e-05,16.88624]
[1778686183742,34.6,79287.85,0.0,0.13037,8e-05,16.89236]
[1778686185159,34.6,79287.85,0.0,0.13037,8e-05,16.89247]
[1778686185753,34.6,79287.85,0.0,0.13037,8e-05,16.89247]
[1778686187242,34.6,79288.82,0.0,0.13045,8e-05,16.89958]
[1778686187282,34.6,79288.82,0.0,0.13045,8e-05,16.89958]
[1778686189269,34.6,79287.11,0.0,0.13032,8e-05,16.88763]
[1778686191742,34.6,79285.83,0.0,0.13023,8e-05,16.87876]
[1778686193343,34.6,79282.03,0.0,0.12994,8e-05,16.85206]
[1778686198699,34.6,79285.98,0.0,0.13025,8e-05,16.8809]
[1778686200858,34.6,79287.46,0.0,0.13037,8e-05,16.89163]
[1778686201040,34.6,79287.46,0.0,0.13037,8e-05,16.89163]
[1778686201217,34.6,79287.46,0.0,0.13037,8e-05,16.89163]
[1778686201415,34.6,79287.46,0.0,0.13037,8e-05,16.89163]
[1778686202788,34.6,79264.88,0.0,0.12864,8e-05,16.73177]
[1778686207926,34.6,79269.77,0.0,0.12903,8e-05,16.76805]
[1778686211765,34.61,79262.66,0.0,0.1285,8e-05,16.71868]
[1778686215879,34.61,79258.84,0.0,0.12823,8e-05,16.69347]
[1778686221861,34.61,79260.04,0.0,0.12835,8e-05,16.70421]
[1778686222958,34.61,79260.04,0.0,0.12835,8e-05,16.70421]
[1778686223319,34.61,79260.04,0.0,0.12835,8e-05,16.70421]
[1778686223447,34.61,79260.04,0.0,0.12835,8e-05,16.70421]
[1778686223726,34.61,79254.62,0.0,0.12794,8e-05,16.6662]
[1778686229519,34.61,79258.58,0.0,0.12825,8e-05,16.69481]
[1778686229542,34.61,79258.58,0.0,0.12825,8e-05,16.69481]
[1778686229686,34.61,79258.58,0.0,0.12825,8e-05,16.69481]
[1778686229720,34.61,79258.58,0.0,0.12825,8e-05,16.69481]
[1778686229787,34.61,79254.24,0.0,0.12792,8e-05,16.66447]
[1778686229958,34.61,79254.24,0.0,0.12792,8e-05,16.66447]
[1778686229983,34.61,79254.24,0.0,0.12792,8e-05,16.66447]
[1778686230042,34.61,79254.24,0.0,0.12792,8e-05,16.66447]
[1778686230073,34.61,79254.24,0.0,0.12792,8e-05,16.66447]
[1778686230147,34.61,79254.24,0.0,0.12792,8e-05,16.66447]
[1778686230162,34.61,79254.24,0.0,0.12792,8e-05,16.66447]
[1778686230252,34.61,79254.24,0.0,0.12792,8e-05,16.66447]
[1778686230280,34.61,79254.24,0.0,0.12792,8e-05,16.66447]
[1778686230616,34.61,79254.24,0.0,0.12792,8e-05,16.66447]
[1778686230697,34.61,79254.24,0.0,0.12792,8e-05,16.66447]
[1778686230708,34.61,79249.06,0.0,0.12753,8e-05,16.62782]
[1778686231072,34.61,79249.06,0.0,0.12753,8e-05,16.62782]
[1778686231086,34.61,79249.06,0.0,0.12753,8e-05,16.62782]
[1778686231408,34.61,79249.06,0.0,0.12753,8e-05,16.62782]
[1778686231431,34.61,79249.06,0.0,0.12753,8e-05,16.62782]
[1778686231440,34.61,79242.47,0.0,0.12701,8e-05,16.57766]
[1778686233317,34.61,79242.47,0.0,0.12701,8e-05,16.57776]
[1778686233395,34.61,79245.33,0.0,0.12723,8e-05,16.59814]
[1778686237083,34.61,79251.71,0.0,0.12771,8e-05,16.64345]
[1778686239321,34.62,79253.57,0.0,0.12786,8e-05,16.65708]
[1778686239433,34.62,79253.57,0.0,0.12786,8e-05,16.65708]
[1778686240444,34.62,79253.87,0.0,0.12789,8e-05,16.65958]
[1778686240490,34.62,79263.29,0.0,0.12861,8e-05,16.72666]
[1778686241199,34.62,79263.29,0.0,0.12861,8e-05,16.72666]
[1778686241242,34.62,79263.29,0.0,0.12861,8e-05,16.72666]
[1778686241549,34.62,79263.29,0.0,0.12861,8e-05,16.72666]
[1778686241634,34.62,79263.29,0.0,0.12861,8e-05,16.72666]
[1778686241747,34.62,79263.29,0.0,0.12861,8e-05,16.72666]
[1778686241786,34.62,79267.56,0.0,0.12894,8e-05,16.75729]
[1778686243021,34.62,79249.99,0.0,0.1276,8e-05,16.63314]
[1778686244600,34.62,79249.99,0.0,0.1276,8e-05,16.63314]
[1778686244611,34.62,79249.12,0.0,0.12754,8e-05,16.6271]
[1778686247812,34.62,79244.19,0.0,0.12717,8e-05,16.59252]
[1778686247824,34.62,79244.19,0.0,0.12717,8e-05,16.59252]
[1778686247824,34.62,79237.21,0.0,0.12664,8e-05,16.543]
[1778686247976,34.62,79237.21,0.0,0.12664,8e-05,16.543]
[1778686247995,34.62,79237.21,0.0,0.12664,8e-05,16.543]
[1778686248102,34.62,79237.21,0.0,0.12664,8e-05,16.543]
[1778686248120,34.62,79237.21,0.0,0.12664,8e-05,16.543]
[1778686248207,34.62,79237.21,0.0,0.12664,8e-05,16.543]
[1778686248236,34.62,79237.21,0.0,0.12664,8e-05,16.543]
[1778686248333,34.62,79237.21,0.0,0.12664,8e-05,16.543]
[1778686248355,34.62,79237.21,0.0,0.12664,8e-05,16.543]
[1778686248501,34.62,79237.21,0.0,0.12664,8e-05,16.543]
[1778686248531,34.62,79237.21,0.0,0.12664,8e-05,16.543]
[1778686248629,34.62,79237.21,0.0,0.12664,8e-05,16.543]
[1778686248669,34.62,79237.21,0.0,0.12664,8e-05,16.543]
[1778686248688,34.62,79237.21,0.0,0.12664,8e-05,16.543]
[1778686248735,34.62,79237.77,0.0,0.12668,8e-05,16.54689]
[1778686249182,34.62,79237.77,0.0,0.12668,8e-05,16.54689]
[1778686249593,34.62,79237.77,0.0,0.12668,8e-05,16.54689]
[1778686249660,34.62,79237.77,0.0,0.12668,8e-05,16.54689]
[1778686250692,34.62,79236.9,0.0,0.12662,8e-05,16.54068]
[1778686250703,34.62,79236.9,0.0,0.12662,8e-05,16.54068]
[1778686250803,34.62,79231.77,0.0,0.12623,8e-05,16.50439]
[1778686254450,34.62,79232.83,0.0,0.12631,8e-05,16.51184]
[1778686254502,34.62,79233.96,0.0,0.12639,8e-05,16.51976]
[1778686260211,34.62,79239.46,0.0,0.12682,8e-05,16.55949]
[1778686262957,34.62,79240.93,0.0,0.12693,8e-05,16.57047]
[1778686262962,34.62,79240.93,0.0,0.12693,8e-05,16.57047]
[1778686262986,34.62,79240.93,0.0,0.12693,8e-05,16.57047]
[1778686263169,34.62,79242.32,0.0,0.12704,8e-05,16.58048]
[1778686263916,34.62,79242.32,0.0,0.12704,8e-05,16.58048]
[1778686263973,34.62,79242.66,0.0,0.12707,8e-05,16.58304]
[1778686269046,34.62,79240.73,0.0,0.12693,8e-05,16.5705]
[1778686269051,34.62,79240.73,0.0,0.12693,8e-05,16.5705]
[1778686269211,34.62,79240.82,0.0,0.12694,8e-05,16.57144]
[1778686274388,34.62,79240.22,0.0,0.12691,8e-05,16.56805]
[1778686280170,34.62,79242.55,0.0,0.12709,8e-05,16.58511]
[1778686290330,34.63,79251.07,0.0,0.12777,8e-05,16.64825]
[1778686290365,34.63,79255.66,0.0,0.12812,8e-05,16.68105]
[1778686291558,34.63,79255.66,0.0,0.12812,8e-05,16.68105]
[1778686291656,34.63,79262.0,0.0,0.12859,8e-05,16.72319]
[1778686297409,34.63,79249.37,0.0,0.12765,8e-05,16.63554]
[1778686302444,34.64,79243.2,0.0,0.12721,8e-05,16.59424]
[1778686307479,34.64,79240.87,0.0,0.12707,8e-05,16.58096]
[1778686311027,34.64,79240.36,0.0,0.12705,8e-05,16.57898]
[1778686311512,34.65,79239.12,0.0,0.12696,8e-05,16.57076]
[1778686316542,34.65,79236.84,0.0,0.1268,8e-05,16.55598]
[1778686321578,34.65,79245.22,0.0,0.12745,8e-05,16.61636]
[1778686326612,34.65,79247.85,0.0,0.12767,8e-05,16.63739]
[1778686331647,34.66,79250.75,0.0,0.12792,8e-05,16.66034]
[1778686336683,34.66,79251.46,0.0,0.128,8e-05,16.66779]
[1778686341717,34.67,79249.79,0.0,0.1279,8e-05,16.6585]
[1778686344883,34.68,79260.56,0.0,0.12881,8e-05,16.74292]
[1778686347398,34.7,79264.25,0.0,0.12924,8e-05,16.78207]
[1778686347440,34.7,79264.25,0.0,0.12924,8e-05,16.78207]
[1778686347759,34.7,79261.52,0.0,0.12904,8e-05,16.76341]
[1778686350343,34.71,79252.99,0.0,0.12847,8e-05,16.71102]
[1778686350915,34.71,79252.99,0.0,0.12847,8e-05,16.71102]
[1778686352073,34.73,79250.7,0.0,0.12844,8e-05,16.70547]
[1778686352965,34.73,79250.7,0.0,0.12844,8e-05,16.70547]
[1778686361857,34.77,79259.88,0.0,0.12935,8e-05,16.78981]
[1778686363940,34.77,79257.06,0.0,0.12914,8e-05,16.7705]
[1778686363983,34.77,79258.77,0.0,0.12928,8e-05,16.78316]
[1778686364986,34.78,79276.93,0.0,0.13073,8e-05,16.91726]
[1778686365252,34.78,79276.93,0.0,0.13073,8e-05,16.91726]
[1778686365891,34.78,79276.93,0.0,0.13074,8e-05,16.91783]
[1778686366975,34.78,79264.33,0.0,0.12978,8e-05,16.82941]
[1778686369992,34.79,79253.85,0.0,0.12904,8e-05,16.76103]
[1778686375055,34.8,79248.19,0.0,0.12869,8e-05,16.72797]
[1778686380120,34.8,79247.77,0.0,0.12869,8e-05,16.72775]
[1778686385124,34.81,79251.38,0.0,0.12899,8e-05,16.75576]
[1778686390144,34.81,79249.83,0.0,0.1289,8e-05,16.74742]
[1778686395146,34.81,79253.19,0.0,0.12919,8e-05,16.77357]
[1778686399055,34.82,79263.4,0.0,0.12998,8e-05,16.84731]
[1778686404059,34.82,79259.93,0.0,0.12974,8e-05,16.82474]
[1778686406613,34.82,79259.49,0.0,0.12971,8e-05,16.8224]
[1778686406661,34.82,79259.36,0.0,0.12971,8e-05,16.82187]
[1778686408300,34.82,79259.04,0.0,0.12968,8e-05,16.81961]
[1778686408363,34.82,79270.12,0.0,0.13054,8e-05,16.89846]
[1778686412368,34.83,79268.07,0.0,0.13038,8e-05,16.88206]
[1778686412419,34.83,79268.71,0.0,0.13043,8e-05,16.88715]
[1778686416482,34.83,79267.75,0.0,0.13038,8e-05,16.88211]
[1778686416504,34.83,79268.28,0.0,0.13042,8e-05,16.88645]
[1778686420557,34.83,79267.22,0.0,0.13036,8e-05,16.88076]
[1778686420601,34.83,79269.05,0.0,0.13052,8e-05,16.89491]
[1778686424649,34.84,79266.59,0.0,0.13034,8e-05,16.87877]
[1778686424832,34.84,79266.59,0.0,0.13034,8e-05,16.87877]
[1778686427322,34.84,79277.69,0.0,0.13122,8e-05,16.95957]
[1778686431014,34.84,79277.09,0.0,0.13119,8e-05,16.95637]
[1778686431056,34.84,79276.23,0.0,0.13113,8e-05,16.95135]
[1778686431095,34.84,79276.23,0.0,0.13113,8e-05,16.95135]
[1778686431314,34.84,79276.23,0.0,0.13113,8e-05,16.95135]
[1778686436400,34.85,79278.64,0.0,0.13134,8e-05,16.97085]
[1778686441428,34.85,79277.47,0.0,0.13128,8e-05,16.96447]
[1778686441457,34.85,79277.47,0.0,0.13128,8e-05,16.96447]
[1778686443086,34.85,79271.79,0.0,0.13085,8e-05,16.92531]
[1778686443093,34.85,79271.79,0.0,0.13085,8e-05,16.92531]
[1778686443452,34.85,79270.04,0.0,0.13072,8e-05,16.91347]
[1778686448487,34.86,79271.07,0.0,0.13083,8e-05,16.9232]
[1778686453522,34.86,79271.26,0.0,0.13087,8e-05,16.92691]
[1778686458557,34.86,79272.52,0.0,0.13099,8e-05,16.93805]
[1778686463592,34.87,79265.87,0.0,0.13051,8e-05,16.89348]
[1778686468627,34.87,79272.17,0.0,0.13102,8e-05,16.94038]
[1778686471355,34.87,79276.38,0.0,0.13135,8e-05,16.97093]
[1778686471475,34.87,79276.38,0.0,0.13135,8e-05,16.97093]
[1778686471541,34.87,79276.38,0.0,0.13135,8e-05,16.97093]
[1778686471770,34.87,79276.38,0.0,0.13135,8e-05,16.97093]
[1778686471870,34.87,79289.67,0.0,0.13235,8e-05,17.06148]
[1778686472413,34.87,79289.67,0.0,0.13235,8e-05,17.06148]
[1778686472451,34.87,79289.67,0.0,0.13235,8e-05,17.06148]
[1778686472660,34.87,79289.67,0.0,0.13236,8e-05,17.0618]
[1778686474208,34.87,79292.75,0.0,0.1326,8e-05,17.08382]
[1778686475966,34.87,79293.53,0.0,0.13266,8e-05,17.08957]
[1778686475969,34.87,79293.53,0.0,0.13266,8e-05,17.08957]
[1778686475987,34.88,79299.18,0.0,0.1331,8e-05,17.12975]
[1778686480711,34.88,79309.77,0.0,0.13393,8e-05,17.20558]
[1778686485913,34.88,79305.72,0.0,0.13363,8e-05,17.17796]
[1778686491791,34.88,79310.18,0.0,0.13398,8e-05,17.21036]
[1778686496804,34.88,79310.27,0.0,0.134,8e-05,17.21145]
[1778686501857,34.88,79310.36,0.0,0.13401,8e-05,17.21264]
[1778686507346,34.88,79309.98,0.0,0.13399,8e-05,17.21069]
[1778686509880,34.88,79313.33,0.0,0.13425,8e-05,17.23462]
[1778686509981,34.88,79312.36,0.0,0.13418,8e-05,17.22784]
[1778686514999,34.88,79308.93,0.0,0.13392,8e-05,17.20403]
[1778686520018,34.88,79306.72,0.0,0.13375,8e-05,17.18904]
[1778686525037,34.89,79299.43,0.0,0.1332,8e-05,17.13837]
[1778686528126,34.89,79280.24,0.0,0.13173,8e-05,17.00383]
[1778686528306,34.89,79280.24,0.0,0.13173,8e-05,17.00383]
[1778686531344,34.89,79280.78,0.0,0.13176,8e-05,17.00523]
[1778686532073,34.89,79278.92,0.0,0.13162,8e-05,16.99254]
[1778686533368,34.89,79275.86,0.0,0.13139,8e-05,16.97141]
[1778686535397,34.89,79272.77,0.0,0.13117,8e-05,16.95058]
[1778686541137,34.9,79266.4,0.0,0.13071,8e-05,16.90868]
[1778686546172,34.9,79269.71,0.0,0.131,8e-05,16.93458]
[1778686551206,34.91,79268.13,0.0,0.1309,8e-05,16.92572]
[1778686556402,34.91,79267.14,0.0,0.13085,8e-05,16.92091]
[1778686562285,34.91,79263.58,0.0,0.13061,8e-05,16.89849]
[1778686565075,34.91,79262.76,0.0,0.13055,8e-05,16.89318]
[1778686565093,34.91,79262.76,0.0,0.13055,8e-05,16.89318]
[1778686565159,34.92,79263.35,0.0,0.1306,8e-05,16.89826]
[1778686570199,34.92,79265.88,0.0,0.13081,8e-05,16.91741]
[1778686570343,34.92,79269.7,0.0,0.13111,8e-05,16.94519]
[1778686574367,34.92,79280.81,0.0,0.13199,8e-05,17.02522]
[1778686579402,34.92,79277.02,0.0,0.13171,8e-05,17.00008]
[1778686584658,34.93,79277.09,0.0,0.13173,8e-05,17.00213]
[1778686586615,34.93,79296.84,0.0,0.13327,8e-05,17.14254]
[1778686592493,34.93,79298.5,0.0,0.13339,8e-05,17.15211]
[1778686597528,34.93,79303.29,0.0,0.13377,8e-05,17.18706]
[1778686602563,34.93,79306.56,0.0,0.13404,8e-05,17.21114]
[1778686607029,34.93,79308.79,0.0,0.13422,8e-05,17.22744]
[1778686607240,34.93,79308.79,0.0,0.13422,8e-05,17.22744]
[1778686607076,34.94,79307.43,0.0,0.13411,8e-05,17.21801]
[1778686607485,34.94,79307.43,0.0,0.13411,8e-05,17.21801]
[1778686607588,34.94,79307.43,0.0,0.13411,8e-05,17.21801]
[1778686607635,34.94,79289.5,0.0,0.13273,8e-05,17.09158]
[1778686609532,34.94,79289.5,0.0,0.13273,8e-05,17.09177]
[1778686609572,34.94,79289.5,0.0,0.13273,8e-05,17.09177]
[1778686609656,34.94,79285.3,0.0,0.13241,8e-05,17.0625]
[1778686613202,34.94,79285.29,0.0,0.13242,8e-05,17.06322]
[1778686613641,34.94,79286.58,0.0,0.13253,8e-05,17.07308]
[1778686618682,34.94,79284.76,0.0,0.13241,8e-05,17.06199]
[1778686620035,34.94,79284.76,0.0,0.13241,8e-05,17.06199]
[1778686620670,34.94,79287.35,0.0,0.13261,8e-05,17.0806]
[1778686623712,34.94,79297.49,0.0,0.13341,8e-05,17.15328]
[1778686627137,34.94,79298.07,0.0,0.13346,8e-05,17.15775]
[1778686627404,34.95,79293.75,0.0,0.13313,8e-05,17.12765]
[1778686628123,34.95,79293.75,0.0,0.13313,8e-05,17.12765]
[1778686628209,34.95,79293.75,0.0,0.13313,8e-05,17.12765]
[1778686633785,34.95,79298.76,0.0,0.13353,8e-05,17.16429]
[1778686638819,34.95,79300.36,0.0,0.13366,8e-05,17.17659]
[1778686643854,34.95,79293.25,0.0,0.13312,8e-05,17.12743]
[1778686648889,34.95,79294.33,0.0,0.13322,8e-05,17.13634]
[1778686653923,34.95,79296.59,0.0,0.13339,8e-05,17.14993]
[1778686658959,34.96,79295.34,0.0,0.13331,8e-05,17.14246]
[1778686662987,34.96,79305.27,0.0,0.13409,8e-05,17.21351]
[1778686668022,34.96,79309.69,0.0,0.13444,8e-05,17.24557]
[1778686673057,34.96,79312.42,0.0,0.13466,8e-05,17.26569]
[1778686678092,34.96,79305.16,0.0,0.13411,8e-05,17.21524]
[1778686683127,34.96,79302.53,0.0,0.13392,8e-05,17.19811]
[1778686688172,34.97,79297.36,0.0,0.13354,8e-05,17.16311]
[1778686693206,34.97,79300.58,0.0,0.13381,8e-05,17.18775]
[1778686698242,34.97,79298.87,0.0,0.13369,8e-05,17.17724]
[1778686703277,34.97,79301.48,0.0,0.13391,8e-05,17.19716]
[1778686705519,34.98,79295.95,0.0,0.13349,8e-05,17.15871]
[1778686705682,34.98,79295.95,0.0,0.13349,8e-05,17.15871]
[1778686707304,34.98,79279.56,0.0,0.13223,8e-05,17.04388]
[1778686707439,34.98,79279.56,0.0,0.13223,8e-05,17.04388]
[1778686708312,34.98,79275.96,0.0,0.13196,8e-05,17.01896]
[1778686709752,34.98,79274.75,0.0,0.13187,8e-05,17.01089]
[1778686710326,34.98,79273.44,0.0,0.13178,8e-05,17.00211]
[1778686712344,34.98,79264.8,0.0,0.1311,8e-05,16.93805]
[1778686717360,34.98,79260.41,0.0,0.13078,8e-05,16.90838]
[1778686723417,34.98,79261.18,0.0,0.13085,8e-05,16.91538]
[1778686728459,34.99,79259.41,0.0,0.13073,8e-05,16.90424]
[1778686733486,34.99,79258.15,0.0,0.13065,8e-05,16.89674]
[1778686738502,34.99,79257.11,0.0,0.13059,8e-05,16.89086]
[1778686743504,34.99,79255.87,0.0,0.13051,8e-05,16.88331]
[1778686744298,34.99,79255.87,0.0,0.13051,8e-05,16.88331]
[1778686744371,34.99,79250.69,0.0,0.13012,8e-05,16.84752]
[1778686747458,35.0,79248.95,0.0,0.13,8e-05,16.83629]
[1778686747753,35.0,79247.44,0.0,0.12989,8e-05,16.82634]
[1778686749833,35.0,79247.44,0.0,0.12989,8e-05,16.82641]
[1778686751623,35.0,79233.04,0.0,0.12881,8e-05,16.72569]
[1778686752467,35.0,79233.04,0.0,0.12881,8e-05,16.72569]
[1778686752564,35.0,79233.04,0.0,0.12881,8e-05,16.72569]
[1778686752574,35.0,79233.04,0.0,0.12881,8e-05,16.72569]
[1778686753756,35.0,79246.27,0.0,0.12981,8e-05,16.81905]
[1778686755786,35.0,79246.27,0.0,0.12982,8e-05,16.81949]
[1778686756050,35.0,79249.08,0.0,0.13004,8e-05,16.83961]
[1778686756594,35.0,79249.08,0.0,0.13004,8e-05,16.83961]
[1778686756659,35.0,79249.36,0.0,0.13006,8e-05,16.84194]
[1778686757831,35.0,79258.95,0.0,0.1308,8e-05,16.90967]
[1778686759015,35.0,79258.95,0.0,0.1308,8e-05,16.90967]
[1778686759104,35.0,79260.28,0.0,0.1309,8e-05,16.91933]
[1778686764795,35.0,79256.37,0.0,0.13062,8e-05,16.89357]
[1778686764850,35.0,79261.26,0.0,0.131,8e-05,16.92828]
[1778686766825,35.0,79261.26,0.0,0.131,8e-05,16.92861]
[1778686767513,35.0,79264.03,0.0,0.13122,8e-05,16.94839]
[1778686767900,35.01,79264.29,0.0,0.13124,8e-05,16.9505]
[1778686773779,35.01,79269.56,0.0,0.13165,8e-05,16.98638]
[1778686778814,35.01,79267.69,0.0,0.13153,8e-05,16.97535]
[1778686783848,35.02,79264.78,0.0,0.13133,8e-05,16.957]
[1778686787431,35.02,79264.19,0.0,0.1313,8e-05,16.9541]
[1778686788043,35.02,79263.59,0.0,0.13126,8e-05,16.95029]
[1778686789364,35.02,79263.59,0.0,0.13126,8e-05,16.95029]
[1778686789396,35.02,79262.51,0.0,0.13118,8e-05,16.94352]
[1778686790956,35.02,79262.51,0.0,0.13118,8e-05,16.94352]
[1778686790974,35.02,79262.51,0.0,0.13118,8e-05,16.94352]
[1778686791405,35.02,79260.02,0.0,0.131,8e-05,16.92686]
[1778686793366,35.02,79249.09,0.0,0.13018,8e-05,16.85108]
[1778686793480,35.02,79249.09,0.0,0.13018,8e-05,16.85108]
[1778686798956,35.03,79249.67,0.0,0.13026,8e-05,16.85791]
[1778686800787,35.03,79249.91,0.0,0.13028,8e-05,16.86015]
[1778686800968,35.03,79249.5,0.0,0.13026,8e-05,16.85782]
[1778686804071,35.03,79260.62,0.0,0.13112,8e-05,16.9375]
[1778686808351,35.03,79257.15,0.0,0.13088,8e-05,16.91501]
[1778686808365,35.03,79257.15,0.0,0.13088,8e-05,16.91501]
[1778686808506,35.04,79256.59,0.0,0.13084,8e-05,16.91157]
[1778686808513,35.04,79256.59,0.0,0.13084,8e-05,16.91157]
[1778686809072,35.04,79256.59,0.0,0.13085,8e-05,16.91206]
[1778686812100,35.04,79247.25,0.0,0.13015,8e-05,16.84819]
[1778686812713,35.04,79247.25,0.0,0.13015,8e-05,16.84819]
[1778686813972,35.04,79244.96,0.0,0.12999,8e-05,16.83275]
[1778686813995,35.04,79244.96,0.0,0.12999,8e-05,16.83275]
[1778686814106,35.04,79244.54,0.0,0.12996,8e-05,16.83042]
[1778686819142,35.05,79247.32,0.0,0.13021,8e-05,16.8529]
[1778686824177,35.05,79244.98,0.0,0.13006,8e-05,16.8395]
[1778686829212,35.06,79248.69,0.0,0.13038,8e-05,16.86854]
[1778686834246,35.06,79250.46,0.0,0.13052,8e-05,16.88005]
[1778686836768,35.06,79251.13,0.0,0.13058,8e-05,16.88578]
[1778686837458,35.06,79248.05,0.0,0.13035,8e-05,16.86469]
[1778686838381,35.06,79238.05,0.0,0.1296,8e-05,16.79516]
[1778686838627,35.06,79238.05,0.0,0.1296,8e-05,16.79516]
[1778686843661,35.07,79239.94,0.0,0.12978,8e-05,16.81166]
[1778686848665,35.07,79245.82,0.0,0.13026,8e-05,16.85602]
[1778686853683,35.08,79248.14,0.0,0.13047,8e-05,16.87537]
[1778686858723,35.08,79249.56,0.0,0.13061,8e-05,16.88833]
[1778686863756,35.09,79250.85,0.0,0.13075,8e-05,16.90033]
[1778686865649,35.09,79252.14,0.0,0.13086,8e-05,16.91055]
[1778686866471,35.09,79252.14,0.0,0.13086,8e-05,16.91115]
[1778686868485,35.09,79264.5,0.0,0.13182,8e-05,16.99885]
[1778686873522,35.1,79266.07,0.0,0.13196,8e-05,17.01201]
[1778686878692,35.1,79264.07,0.0,0.13183,8e-05,17.00015]
[1778686883737,35.1,79266.53,0.0,0.13204,8e-05,17.01944]
[1778686885058,35.1,79276.98,0.0,0.13286,8e-05,17.09358]
[1778686886024,35.1,79276.98,0.0,0.13286,8e-05,17.09358]
[1778686886059,35.1,79278.83,0.0,0.133,8e-05,17.10684]
[1778686891888,35.11,79276.43,0.0,0.13283,8e-05,17.09095]
[1778686892183,35.11,79276.43,0.0,0.13283,8e-05,17.09095]
[1778686892324,35.11,79276.05,0.0,0.13278,8e-05,17.08513]
[1778686893984,35.11,79277.38,0.0,0.13289,8e-05,17.09472]
[1778686894049,35.11,79277.38,0.0,0.13289,8e-05,17.09472]
[1778686894075,35.11,79277.03,0.0,0.13286,8e-05,17.0925]
[1778686896026,35.11,79277.03,0.0,0.13286,8e-05,17.0925]
[1778686896040,35.11,79277.03,0.0,0.13286,8e-05,17.0925]
[1778686898060,35.11,79276.83,0.0,0.13285,8e-05,17.09154]
[1778686898152,35.11,79279.92,0.0,0.13309,8e-05,17.11369]
[1778686904217,35.11,79281.83,0.0,0.13325,8e-05,17.12778]
[1778686904263,35.11,79277.17,0.0,0.13289,8e-05,17.09536]
[1778686907760,35.11,79266.68,0.0,0.1321,8e-05,17.02235]
[1778686910775,35.11,79261.18,0.0,0.13168,8e-05,16.98436]
[1778686910845,35.11,79258.95,0.0,0.13151,8e-05,16.96905]
[1778686916828,35.12,79254.24,0.0,0.13118,8e-05,16.93848]
[1778686919461,35.12,79253.75,0.0,0.13115,8e-05,16.9354]
[1778686919523,35.12,79253.75,0.0,0.13115,8e-05,16.9354]
[1778686920612,35.12,79253.24,0.0,0.13112,8e-05,16.93254]
[1778686920852,35.12,79253.43,0.0,0.13114,8e-05,16.93423]
[1778686924640,35.12,79254.41,0.0,0.13122,8e-05,16.94212]
[1778686925548,35.12,79263.31,0.0,0.13191,8e-05,17.00483]
[1778686925660,35.12,79263.31,0.0,0.13191,8e-05,17.00483]
[1778686926545,35.12,79273.75,0.0,0.13271,8e-05,17.07833]
[1778686928795,35.12,79275.19,0.0,0.13282,8e-05,17.08874]
[1778686928796,35.12,79275.19,0.0,0.13282,8e-05,17.08874]
[1778686928826,35.12,79275.19,0.0,0.13282,8e-05,17.08874]
[1778686929451,35.12,79275.19,0.0,0.13282,8e-05,17.08874]
[1778686929485,35.12,79275.19,0.0,0.13282,8e-05,17.08874]
[1778686929527,35.12,79275.58,0.0,0.13285,8e-05,17.09162]
[1778686932944,35.12,79278.55,0.0,0.13309,8e-05,17.11287]
[1778686933030,35.12,79280.79,0.0,0.13326,8e-05,17.12874]
[1778686939119,35.13,79288.64,0.0,0.13389,8e-05,17.18634]
[1778686945040,35.13,79276.56,0.0,0.13299,8e-05,17.10348]
[1778686948524,35.13,79274.4,0.0,0.13283,8e-05,17.08881]
[1778686954110,35.13,79276.45,0.0,0.13298,8e-05,17.10096]
[1778686959259,35.13,79276.9,0.0,0.13302,8e-05,17.1049]
[1778686965187,35.14,79276.52,0.0,0.133,8e-05,17.10297]
[1778686965863,35.14,79276.52,0.0,0.133,8e-05,17.10297]
[1778686968210,35.14,79292.31,0.0,0.13422,8e-05,17.21453]
[1778686973245,35.14,79295.92,0.0,0.13452,8e-05,17.24103]
[1778686978269,35.14,79300.1,0.0,0.13485,8e-05,17.27126]
[1778686984321,35.14,79306.23,0.0,0.13534,8e-05,17.31562]
[1778686985263,35.14,79306.23,0.0,0.13534,8e-05,17.31562]
[1778686985328,35.14,79307.39,0.0,0.13543,8e-05,17.32391]
[1778686988383,35.14,79318.74,0.0,0.13632,8e-05,17.40394]
[1778686993384,35.14,79319.58,0.0,0.13638,8e-05,17.40987]
[1778686998419,35.14,79319.92,0.0,0.13641,8e-05,17.41209]
[1778687002206,35.14,79324.12,0.0,0.13673,8e-05,17.44144]
[1778687008490,35.14,79329.2,0.0,0.13712,8e-05,17.47655]
[1778687013526,35.14,79338.0,0.0,0.13779,8e-05,17.53457]
[1778687018560,35.14,79340.03,0.0,0.13794,8e-05,17.54859]
[1778687022311,35.14,79340.38,0.0,0.13797,8e-05,17.55092]
[1778687022436,35.14,79340.38,0.0,0.13797,8e-05,17.55092]
[1778687022624,35.14,79347.2,0.0,0.13851,8e-05,17.599]
[1778687025062,35.14,79340.51,0.0,0.13798,8e-05,17.55206]
[1778687025092,35.14,79340.51,0.0,0.13798,8e-05,17.55206]
[1778687025608,35.14,79340.51,0.0,0.13798,8e-05,17.55223]
[1778687027077,35.14,79341.96,0.0,0.1381,8e-05,17.56262]
[1778687027086,35.14,79341.96,0.0,0.1381,8e-05,17.56262]
[1778687027627,35.14,79342.75,0.0,0.13816,8e-05,17.56836]
[1778687031652,35.14,79325.88,0.0,0.13684,8e-05,17.44947]
[1778687036368,35.14,79325.22,0.0,0.13679,8e-05,17.44497]
[1778687036376,35.14,79325.22,0.0,0.13679,8e-05,17.44497]
[1778687036686,35.14,79324.54,0.0,0.13674,8e-05,17.44022]
[1778687041744,35.14,79328.98,0.0,0.13708,8e-05,17.47155]
[1778687046789,35.14,79333.15,0.0,0.13741,8e-05,17.50067]
[1778687049663,35.14,79330.6,0.0,0.13721,8e-05,17.48265]
[1778687049797,35.14,79330.33,0.0,0.13719,8e-05,17.48074]
[1778687050320,35.14,79324.67,0.0,0.13674,8e-05,17.44086]
[1778687051638,35.14,79324.67,0.0,0.13674,8e-05,17.44086]
[1778687051792,35.14,79321.21,0.0,0.13647,8e-05,17.41654]
[1778687056827,35.14,79313.18,0.0,0.13585,8e-05,17.36059]
[1778687059682,35.14,79314.22,0.0,0.13594,8e-05,17.36823]
[1778687059830,35.14,79314.22,0.0,0.13594,8e-05,17.36823]
[1778687061084,35.14,79307.7,0.0,0.13543,8e-05,17.32249]
[1778687061856,35.14,79306.22,0.0,0.13532,8e-05,17.31243]
[1778687064056,35.14,79304.78,0.0,0.13521,8e-05,17.30251]
[1778687064520,35.14,79304.78,0.0,0.13521,8e-05,17.30251]
[1778687064595,35.14,79304.78,0.0,0.13521,8e-05,17.30251]
[1778687066262,35.14,79304.14,0.0,0.13517,8e-05,17.29846]
[1778687066276,35.14,79289.93,0.0,0.13407,8e-05,17.1991]
[1778687068982,35.15,79287.13,0.0,0.13386,8e-05,17.17978]
[1778687074955,35.15,79285.63,0.0,0.13373,8e-05,17.16666]
[1778687080103,35.15,79283.92,0.0,0.13361,8e-05,17.15534]
[1778687086034,35.15,79281.41,0.0,0.13342,8e-05,17.13848]
[1778687088758,35.15,79280.6,0.0,0.13337,8e-05,17.13311]
[1778687089055,35.15,79280.48,0.0,0.13336,8e-05,17.13226]
[1778687089999,35.15,79280.48,0.0,0.13336,8e-05,17.13226]
[1778687090126,35.15,79280.48,0.0,0.13336,8e-05,17.13226]
[1778687090648,35.15,79262.43,0.0,0.13198,8e-05,17.00603]
[1778687094624,35.15,79255.4,0.0,0.13145,8e-05,16.95794]
[1778687094636,35.15,79255.4,0.0,0.13145,8e-05,16.95794]
[1778687094705,35.15,79254.47,0.0,0.13139,8e-05,16.95182]
[1778687096817,35.15,79254.12,0.0,0.13137,8e-05,16.95018]
[1778687096844,35.15,79254.12,0.0,0.13137,8e-05,16.95018]
[1778687096880,35.15,79254.12,0.0,0.13137,8e-05,16.95018]
[1778687096905,35.15,79254.12,0.0,0.13137,8e-05,16.95018]
[1778687097007,35.15,79254.12,0.0,0.13137,8e-05,16.95018]
[1778687097031,35.15,79254.12,0.0,0.13137,8e-05,16.95018]
[1778687097112,35.15,79254.12,0.0,0.13137,8e-05,16.95018]
[1778687097139,35.15,79254.12,0.0,0.13137,8e-05,16.95018]
[1778687097158,35.15,79254.12,0.0,0.13137,8e-05,16.95018]
[1778687097197,35.15,79254.12,0.0,0.13137,8e-05,16.95018]
[1778687097213,35.15,79252.82,0.0,0.13127,8e-05,16.94148]
[1778687098712,35.15,79252.82,0.0,0.13127,8e-05,16.94148]
[1778687098737,35.16,79252.08,0.0,0.13122,8e-05,16.93672]
[1778687102762,35.16,79252.16,0.0,0.13124,8e-05,16.93852]
[1778687104167,35.16,79236.91,0.0,0.13009,8e-05,16.83267]
[1778687107784,35.16,79232.99,0.0,0.12981,8e-05,16.80618]
[1778687108550,35.16,79232.78,0.0,0.12979,8e-05,16.80498]
[1778687113019,35.16,79233.91,0.0,0.12989,8e-05,16.8138]
[1778687113029,35.16,79233.91,0.0,0.12989,8e-05,16.8138]
[1778687113232,35.16,79235.31,0.0,0.13,8e-05,16.82388]
[1778687114708,35.16,79235.31,0.0,0.13,8e-05,16.82388]
[1778687114767,35.16,79231.41,0.0,0.12971,8e-05,16.79694]
[1778687119494,35.17,79225.04,0.0,0.12924,8e-05,16.75395]
[1778687119580,35.17,79224.31,0.0,0.12919,8e-05,16.74925]
[1778687123300,35.17,79214.04,0.0,0.12843,8e-05,16.67864]
[1778687125383,35.17,79212.26,0.0,0.12831,7e-05,16.66671]
[1778687125485,35.17,79210.09,0.0,0.12815,7e-05,16.65206]
[1778687131502,35.17,79203.74,0.0,0.1277,7e-05,16.61032]
[1778687131524,35.17,79204.02,0.0,0.1277,7e-05,16.60912]
[1778687135008,35.18,79197.76,0.0,0.12724,7e-05,16.56625]
[1778687135615,35.18,79197.76,0.0,0.12724,7e-05,16.56625]
[1778687136741,35.18,79192.96,0.0,0.12689,7e-05,16.53312]
[1778687137672,35.18,79192.96,0.0,0.12689,7e-05,16.53343]
[1778687139748,35.18,79193.36,0.0,0.12693,7e-05,16.53682]
[1778687139759,35.18,79193.36,0.0,0.12693,7e-05,16.53682]
[1778687140541,35.18,79200.53,0.0,0.12748,7e-05,16.58787]
[1778687141577,35.18,79200.53,0.0,0.12748,7e-05,16.58787]
[1778687141734,35.18,79200.53,0.0,0.12748,7e-05,16.58787]
[1778687141765,35.18,79200.53,0.0,0.12748,7e-05,16.58787]
[1778687141776,35.18,79206.03,0.0,0.12789,7e-05,16.6267]
[1778687141967,35.18,79206.03,0.0,0.12789,7e-05,16.6267]
[1778687142434,35.18,79206.03,0.0,0.1279,7e-05,16.62716]
[1778687143440,35.18,79216.64,0.0,0.1287,8e-05,16.70146]
[1778687147007,35.18,79221.46,0.0,0.12907,8e-05,16.73603]
[1778687147039,35.18,79221.46,0.0,0.12907,8e-05,16.73603]
[1778687147154,35.18,79221.46,0.0,0.12907,8e-05,16.73603]
[1778687147186,35.18,79221.46,0.0,0.12907,8e-05,16.73603]
[1778687147259,35.18,79221.46,0.0,0.12907,8e-05,16.73603]
[1778687147337,35.18,79221.46,0.0,0.12907,8e-05,16.73603]
[1778687147658,35.18,79221.46,0.0,0.12907,8e-05,16.73603]
[1778687147713,35.18,79221.46,0.0,0.12907,8e-05,16.73603]
[1778687147742,35.18,79221.46,0.0,0.12907,8e-05,16.73603]
[1778687147775,35.18,79221.46,0.0,0.12907,8e-05,16.73603]
[1778687147814,35.18,79221.01,0.0,0.12904,8e-05,16.73322]
[1778687147847,35.18,79221.01,0.0,0.12904,8e-05,16.73322]
[1778687147896,35.18,79221.01,0.0,0.12904,8e-05,16.73322]
[1778687147918,35.18,79221.01,0.0,0.12904,8e-05,16.73322]
[1778687147952,35.18,79221.01,0.0,0.12904,8e-05,16.73322]
[1778687148016,35.18,79221.01,0.0,0.12904,8e-05,16.73322]
[1778687148078,35.18,79221.01,0.0,0.12904,8e-05,16.73322]
[1778687148132,35.18,79221.01,0.0,0.12904,8e-05,16.73322]
[1778687148475,35.18,79221.01,0.0,0.12904,8e-05,16.73355]
[1778687149932,35.18,79219.96,0.0,0.12897,8e-05,16.72658]
[1778687150577,35.18,79219.96,0.0,0.12897,8e-05,16.72658]
[1778687150611,35.18,79219.96,0.0,0.12897,8e-05,16.72658]
[1778687150712,35.18,79221.07,0.0,0.12906,8e-05,16.73467]
[1778687151961,35.19,79221.07,0.0,0.12906,8e-05,16.73503]
[1778687151973,35.19,79221.07,0.0,0.12906,8e-05,16.73503]
[1778687152503,35.19,79220.09,0.0,0.12899,8e-05,16.72856]
[1778687157538,35.19,79222.91,0.0,0.12922,8e-05,16.75009]
[1778687161349,35.19,79219.93,0.0,0.12901,8e-05,16.73041]
[1778687161620,35.19,79218.92,0.0,0.12894,8e-05,16.72377]
[1778687163613,35.19,79208.43,0.0,0.12816,7e-05,16.6512]
[1778687166694,35.19,79205.06,0.0,0.12792,7e-05,16.62873]
[1778687166818,35.19,79205.06,0.0,0.12792,7e-05,16.62873]
[1778687173683,35.2,79199.4,0.0,0.12752,7e-05,16.59179]
[1778687178723,35.2,79199.46,0.0,0.12754,7e-05,16.59358]
[1778687183753,35.2,79205.81,0.0,0.12803,7e-05,16.63893]
[1778687186960,35.2,79204.15,0.0,0.12791,7e-05,16.62809]
[1778687187117,35.2,79204.15,0.0,0.12791,7e-05,16.62809]
[1778687187782,35.2,79209.38,0.0,0.12831,7e-05,16.66471]
[1778687188790,35.2,79209.38,0.0,0.12831,7e-05,16.66471]
[1778687188802,35.2,79209.38,0.0,0.12831,7e-05,16.66471]
[1778687188866,35.2,79224.46,0.0,0.12944,8e-05,16.77023]
[1778687189203,35.2,79224.46,0.0,0.12944,8e-05,16.77023]
[1778687189800,35.2,79224.41,0.0,0.12944,8e-05,16.77022]
[1778687190038,35.2,79224.41,0.0,0.12944,8e-05,16.77022]
[1778687190300,35.2,79224.41,0.0,0.12944,8e-05,16.77022]
[1778687190666,35.2,79224.41,0.0,0.12944,8e-05,16.77022]
[1778687190805,35.2,79247.87,0.0,0.13122,8e-05,16.93385]
[1778687191196,35.2,79247.87,0.0,0.13122,8e-05,16.93385]
[1778687191232,35.2,79247.87,0.0,0.13122,8e-05,16.93385]
[1778687191415,35.2,79247.87,0.0,0.13122,8e-05,16.93385]
[1778687191446,35.2,79247.87,0.0,0.13122,8e-05,16.93385]
[1778687191464,35.2,79247.87,0.0,0.13122,8e-05,16.93385]
[1778687191590,35.2,79247.87,0.0,0.13122,8e-05,16.93385]
[1778687191641,35.2,79247.87,0.0,0.13122,8e-05,16.93385]
[1778687191814,35.2,79244.2,0.0,0.13092,8e-05,16.90466]
[1778687192133,35.2,79244.2,0.0,0.13092,8e-05,16.90466]
[1778687192255,35.2,79244.2,0.0,0.13092,8e-05,16.90466]
[1778687192818,35.2,79250.9,0.0,0.13143,8e-05,16.95158]
[1778687197855,35.21,79244.71,0.0,0.13096,8e-05,16.90898]
[1778687202888,35.21,79248.31,0.0,0.13125,8e-05,16.93475]
[1778687206913,35.21,79258.68,0.0,0.13204,8e-05,17.00768]
[1778687209245,35.21,79258.06,0.0,0.13199,8e-05,17.00343]
[1778687209251,35.21,79258.06,0.0,0.13199,8e-05,17.00343]
[1778687209310,35.21,79266.16,0.0,0.13261,8e-05,17.06017]
[1778687215658,35.21,79265.35,0.0,0.13255,8e-05,17.0545]
[1778687216047,35.21,79264.32,0.0,0.13247,8e-05,17.04727]
[1778687216131,35.21,79264.32,0.0,0.13247,8e-05,17.04727]
[1778687216441,35.21,79264.32,0.0,0.13247,8e-05,17.04727]
[1778687216641,35.21,79264.32,0.0,0.13247,8e-05,17.04727]
[1778687216691,35.21,79264.32,0.0,0.13247,8e-05,17.04727]
[1778687216788,35.21,79244.75,0.0,0.13098,8e-05,16.91033]
[1778687217028,35.21,79244.75,0.0,0.13098,8e-05,16.91033]
[1778687217055,35.21,79244.75,0.0,0.13098,8e-05,16.91033]
[1778687217150,35.21,79244.75,0.0,0.13098,8e-05,16.91033]
[1778687217177,35.21,79244.75,0.0,0.13098,8e-05,16.91033]
[1778687217298,35.21,79244.75,0.0,0.13098,8e-05,16.91033]
[1778687217321,35.21,79223.02,0.0,0.12934,8e-05,16.75877]
[1778687218848,35.21,79223.02,0.0,0.12934,8e-05,16.75877]
[1778687218863,35.21,79223.02,0.0,0.12934,8e-05,16.75877]
[1778687218877,35.21,79223.02,0.0,0.12934,8e-05,16.75877]
[1778687218895,35.21,79223.02,0.0,0.12934,8e-05,16.75877]
[1778687219080,35.21,79221.62,0.0,0.12923,8e-05,16.74909]
[1778687222205,35.21,79223.16,0.0,0.12935,8e-05,16.76011]
[1778687222873,35.21,79226.82,0.0,0.12963,8e-05,16.78573]
[1778687224285,35.21,79227.45,0.0,0.12968,8e-05,16.79018]
[1778687224299,35.21,79227.45,0.0,0.12968,8e-05,16.79018]
[1778687227717,35.21,79233.87,0.0,0.13017,8e-05,16.83532]
[1778687227769,35.21,79233.87,0.0,0.13017,8e-05,16.83532]
[1778687227831,35.21,79241.1,0.0,0.13072,8e-05,16.88628]
[1778687228706,35.21,79241.1,0.0,0.13072,8e-05,16.88628]
[1778687228727,35.21,79243.64,0.0,0.13091,8e-05,16.90422]
[1778687229207,35.21,79243.64,0.0,0.13091,8e-05,16.90422]
[1778687229277,35.21,79246.22,0.0,0.13111,8e-05,16.92225]
[1778687231820,35.21,79238.99,0.0,0.13056,8e-05,16.87206]
[1778687231831,35.21,79238.99,0.0,0.13056,8e-05,16.87206]
[1778687231906,35.21,79235.52,0.0,0.1303,8e-05,16.84805]
[1778687237138,35.21,79239.51,0.0,0.13062,8e-05,16.87712]
[1778687244056,35.21,79238.11,0.0,0.13053,8e-05,16.86836]
[1778687244124,35.21,79238.11,0.0,0.13053,8e-05,16.86884]
[1778687249222,35.22,79238.3,0.0,0.13056,8e-05,16.87156]
[1778687250235,35.22,79238.3,0.0,0.13056,8e-05,16.87156]
[1778687250280,35.22,79240.13,0.0,0.1307,8e-05,16.88455]
[1778687252272,35.22,79240.13,0.0,0.13068,8e-05,16.88109]
[1778687252308,35.22,79239.65,0.0,0.13065,8e-05,16.87796]
[1778687258409,35.22,79240.69,0.0,0.13074,8e-05,16.8863]
[1778687258490,35.22,79240.37,0.0,0.13072,8e-05,16.88427]
[1778687261082,35.22,79240.49,0.0,0.13073,8e-05,16.8851]
[1778687261091,35.22,79240.49,0.0,0.13073,8e-05,16.8851]
[1778687261392,35.22,79241.32,0.0,0.13079,8e-05,16.89089]
[1778687264919,35.22,79255.11,0.0,0.13184,8e-05,16.98776]
[1778687265342,35.22,79255.11,0.0,0.13184,8e-05,16.98776]
[1778687265456,35.22,79251.81,0.0,0.13159,8e-05,16.96474]
[1778687266607,35.22,79240.7,0.0,0.13075,8e-05,16.88721]
[1778687267461,35.22,79240.7,0.0,0.13075,8e-05,16.88721]
[1778687267504,35.22,79234.96,0.0,0.13032,8e-05,16.84732]
[1778687268646,35.22,79234.96,0.0,0.13032,8e-05,16.84732]
[1778687268674,35.22,79230.76,0.0,0.13,8e-05,16.81806]
[1778687270569,35.22,79230.76,0.0,0.13,8e-05,16.81836]
[1778687270623,35.22,79240.61,0.0,0.13075,8e-05,16.8874]
[1778687276412,35.22,79243.73,0.0,0.131,8e-05,16.91012]
[1778687281447,35.23,79242.76,0.0,0.13093,8e-05,16.90419]
[1778687286482,35.23,79248.23,0.0,0.13136,8e-05,16.94295]
[1778687289189,35.23,79248.84,0.0,0.1314,8e-05,16.94745]
[1778687289360,35.23,79248.84,0.0,0.1314,8e-05,16.94745]
[1778687289492,35.23,79248.84,0.0,0.1314,8e-05,16.94745]
[1778687289554,35.23,79245.59,0.0,0.13116,8e-05,16.92486]
[1778687290247,35.23,79245.59,0.0,0.13116,8e-05,16.92486]
[1778687291613,35.23,79228.5,0.0,0.12986,8e-05,16.80541]
[1778687293298,35.23,79228.5,0.0,0.12986,8e-05,16.80544]
[1778687294005,35.23,79228.5,0.0,0.12986,8e-05,16.80544]
[1778687293532,35.23,79229.84,0.0,0.12996,8e-05,16.81479]
[1778687294049,35.23,79229.84,0.0,0.12996,8e-05,16.81479]
[1778687294391,35.23,79229.84,0.0,0.12996,8e-05,16.81479]
[1778687294648,35.23,79229.84,0.0,0.12996,8e-05,16.81479]
[1778687294677,35.23,79227.21,0.0,0.12977,8e-05,16.79641]
[1778687296007,35.23,79227.21,0.0,0.12977,8e-05,16.79641]
[1778687297374,35.23,79227.69,0.0,0.1298,8e-05,16.79981]
[1778687297559,35.23,79225.36,0.0,0.12963,8e-05,16.7836]
[1778687298196,35.23,79225.36,0.0,0.12963,8e-05,16.7836]
[1778687298892,35.23,79225.36,0.0,0.12963,8e-05,16.7836]
[1778687304821,35.23,79233.01,0.0,0.13022,8e-05,16.8384]
[1778687308951,35.23,79230.68,0.0,0.13006,8e-05,16.82323]
[1778687309054,35.23,79231.21,0.0,0.1301,8e-05,16.8272]
[1778687309276,35.23,79231.21,0.0,0.1301,8e-05,16.8272]
[1778687309643,35.23,79231.21,0.0,0.1301,8e-05,16.82748]
[1778687311715,35.23,79222.27,0.0,0.12943,8e-05,16.76551]
[1778687313796,35.23,79220.32,0.0,0.12927,8e-05,16.74905]
[1778687313819,35.23,79219.41,0.0,0.1292,8e-05,16.74282]
[1778687314353,35.23,79219.41,0.0,0.1292,8e-05,16.74282]
[1778687315800,35.23,79219.41,0.0,0.12921,8e-05,16.74294]
[1778687321727,35.24,79212.09,0.0,0.12867,8e-05,16.69327]
[1778687326762,35.24,79213.86,0.0,0.12882,8e-05,16.70676]
[1778687331898,35.24,79207.89,0.0,0.12838,7e-05,16.66654]
[1778687333983,35.24,79207.89,0.0,0.12839,7e-05,16.66686]
[1778687333998,35.24,79207.89,0.0,0.12839,7e-05,16.66686]
[1778687334247,35.24,79207.08,0.0,0.12833,7e-05,16.66156]
[1778687334819,35.24,79207.08,0.0,0.12833,7e-05,16.66189]
[1778687338170,35.24,79205.77,0.0,0.12825,7e-05,16.65384]
[1778687338846,35.24,79206.56,0.0,0.12831,7e-05,16.65968]
[1778687339751,35.24,79206.56,0.0,0.12831,7e-05,16.65968]
[1778687339853,35.24,79210.15,0.0,0.12858,7e-05,16.68499]
[1778687341374,35.24,79209.64,0.0,0.12855,7e-05,16.68176]
[1778687341608,35.24,79209.64,0.0,0.12855,7e-05,16.68176]
[1778687341701,35.24,79209.64,0.0,0.12855,7e-05,16.68176]
[1778687341978,35.24,79202.91,0.0,0.12804,7e-05,16.63494]
[1778687342105,35.24,79202.91,0.0,0.12804,7e-05,16.63494]
[1778687342953,35.24,79186.18,0.0,0.1268,7e-05,16.51869]
[1778687344953,35.25,79198.01,0.0,0.12768,7e-05,16.60126]
[1778687348805,35.25,79193.67,0.0,0.12737,7e-05,16.57168]
[1778687348834,35.25,79193.67,0.0,0.12737,7e-05,16.57168]
[1778687348981,35.25,79189.96,0.0,0.12709,7e-05,16.54612]
[1778687350698,35.25,79187.37,0.0,0.1269,7e-05,16.52837]
[1778687351032,35.25,79185.59,0.0,0.12677,7e-05,16.51626]
[1778687356057,35.25,79178.72,0.0,0.12628,7e-05,16.4698]
[1778687358835,35.25,79177.35,0.0,0.12619,7e-05,16.46117]
[1778687359078,35.25,79175.0,0.0,0.12601,7e-05,16.44516]
[1778687360711,35.25,79175.0,0.0,0.12601,7e-05,16.44516]
[1778687361485,35.25,79169.98,0.0,0.12564,7e-05,16.41036]
[1778687361901,35.25,79169.98,0.0,0.12564,7e-05,16.41036]
[1778687362136,35.25,79169.98,0.0,0.12564,7e-05,16.41036]
[1778687362105,35.25,79157.04,0.0,0.12469,7e-05,16.32078]
[1778687362527,35.25,79157.04,0.0,0.12469,7e-05,16.32078]
[1778687362888,35.25,79157.04,0.0,0.12469,7e-05,16.32078]
[1778687362973,35.25,79157.04,0.0,0.12469,7e-05,16.32078]
[1778687363123,35.25,79135.93,0.0,0.12315,7e-05,16.17485]
[1778687363982,35.25,79135.93,0.0,0.12315,7e-05,16.17485]
[1778687364082,35.25,79135.93,0.0,0.12315,7e-05,16.17485]
[1778687364343,35.25,79137.27,0.0,0.12325,7e-05,16.1843]
[1778687364555,35.25,79137.27,0.0,0.12325,7e-05,16.1843]
[1778687364860,35.25,79137.27,0.0,0.12325,7e-05,16.1843]
[1778687365105,35.25,79137.27,0.0,0.12325,7e-05,16.1843]
[1778687365149,35.25,79161.53,0.0,0.12502,7e-05,16.35206]
[1778687365327,35.25,79161.53,0.0,0.12502,7e-05,16.35206]
[1778687365811,35.25,79161.53,0.0,0.12502,7e-05,16.35206]
[1778687366137,35.25,79161.53,0.0,0.12502,7e-05,16.35206]
[1778687366160,35.25,79194.13,0.0,0.12744,7e-05,16.57819]
[1778687366729,35.25,79194.13,0.0,0.12744,7e-05,16.57819]
[1778687367163,35.25,79210.13,0.0,0.12864,7e-05,16.69008]
[1778687367275,35.25,79210.13,0.0,0.12864,7e-05,16.69008]
[1778687368174,35.25,79221.2,0.0,0.12947,8e-05,16.76716]
[1778687368574,35.25,79221.2,0.0,0.12947,8e-05,16.76716]
[1778687368689,35.25,79221.2,0.0,0.12947,8e-05,16.76716]
[1778687369184,35.25,79214.43,0.0,0.12897,8e-05,16.72056]
[1778687369285,35.25,79214.43,0.0,0.12897,8e-05,16.72056]
[1778687370255,35.26,79208.11,0.0,0.12851,7e-05,16.67757]
[1778687370268,35.26,79208.11,0.0,0.12851,7e-05,16.67757]
[1778687371190,35.26,79207.5,0.0,0.12844,7e-05,16.6702]
[1778687372008,35.26,79207.5,0.0,0.12844,7e-05,16.6702]
[1778687372199,35.26,79207.5,0.0,0.12844,7e-05,16.6702]
[1778687372218,35.26,79207.29,0.0,0.12843,7e-05,16.66927]
[1778687372687,35.26,79207.29,0.0,0.12843,7e-05,16.66927]
[1778687373206,35.26,79207.83,0.0,0.12848,7e-05,16.67355]
[1778687373262,35.26,79207.83,0.0,0.12848,7e-05,16.67355]
[1778687373266,35.26,79207.83,0.0,0.12848,7e-05,16.67355]
[1778687373513,35.26,79207.83,0.0,0.12848,7e-05,16.67355]
[1778687373548,35.26,79207.83,0.0,0.12848,7e-05,16.67355]
[1778687373557,35.26,79207.83,0.0,0.12848,7e-05,16.67355]
[1778687373579,35.26,79207.83,0.0,0.12848,7e-05,16.67355]
[1778687373661,35.26,79207.83,0.0,0.12848,7e-05,16.67355]
[1778687373698,35.26,79207.83,0.0,0.12848,7e-05,16.67355]
[1778687374039,35.26,79207.83,0.0,0.12848,7e-05,16.67355]
[1778687374069,35.26,79207.83,0.0,0.12848,7e-05,16.67355]
[1778687374143,35.26,79207.83,0.0,0.12848,7e-05,16.67355]
[1778687374162,35.26,79207.83,0.0,0.12848,7e-05,16.67355]
[1778687374211,35.26,79210.68,0.0,0.1287,7e-05,16.69387]
[1778687374228,35.26,79210.68,0.0,0.1287,7e-05,16.69387]
[1778687374251,35.26,79210.68,0.0,0.1287,7e-05,16.69387]
[1778687374311,35.26,79210.68,0.0,0.1287,7e-05,16.69387]
[1778687374341,35.26,79210.68,0.0,0.1287,7e-05,16.69387]
[1778687374563,35.26,79210.68,0.0,0.1287,7e-05,16.69387]
[1778687374579,35.26,79210.68,0.0,0.1287,7e-05,16.69387]
[1778687374815,35.26,79210.68,0.0,0.1287,7e-05,16.69387]
[1778687374826,35.26,79210.68,0.0,0.1287,7e-05,16.69387]
[1778687374843,35.26,79210.68,0.0,0.1287,7e-05,16.69387]
[1778687374879,35.26,79215.72,0.0,0.12908,8e-05,16.72939]
[1778687377473,35.26,79215.13,0.0,0.12904,8e-05,16.72572]
[1778687377525,35.26,79215.13,0.0,0.12904,8e-05,16.72572]
[1778687379422,35.26,79206.48,0.0,0.1284,7e-05,16.66653]
[1778687379542,35.26,79206.48,0.0,0.1284,7e-05,16.66653]
[1778687379640,35.26,79206.48,0.0,0.1284,7e-05,16.66653]
[1778687379708,35.26,79201.43,0.0,0.12803,7e-05,16.63205]
[1778687384282,35.26,79185.47,0.0,0.12686,7e-05,16.52213]
[1778687387643,35.26,79185.39,0.0,0.12685,7e-05,16.52204]
[1778687387676,35.26,79185.39,0.0,0.12685,7e-05,16.52204]
[1778687387732,35.26,79184.31,0.0,0.12678,7e-05,16.51471]
[1778687389662,35.26,79184.31,0.0,0.12678,7e-05,16.51471]
[1778687389722,35.27,79184.41,0.0,0.12679,7e-05,16.51575]
[1778687395362,35.27,79183.4,0.0,0.12672,7e-05,16.50963]
[1778687400437,35.27,79183.84,0.0,0.12676,7e-05,16.51341]
[1778687400659,35.27,79183.84,0.0,0.12676,7e-05,16.51341]
[1778687400887,35.27,79183.84,0.0,0.12676,7e-05,16.51341]
[1778687401129,35.27,79183.84,0.0,0.12676,7e-05,16.51341]
[1778687401227,35.27,79183.84,0.0,0.12676,7e-05,16.51341]
[1778687401190,35.27,79179.15,0.0,0.12642,7e-05,16.48124]
[1778687401316,35.27,79179.15,0.0,0.12642,7e-05,16.48124]
[1778687401488,35.27,79179.15,0.0,0.12642,7e-05,16.48124]
[1778687401512,35.27,79165.55,0.0,0.12541,7e-05,16.38699]
[1778687402454,35.27,79147.91,0.0,0.12412,7e-05,16.26511]
[1778687405155,35.27,79147.91,0.0,0.12412,7e-05,16.2654]
[1778687405190,35.27,79147.91,0.0,0.12412,7e-05,16.2654]
[1778687405226,35.27,79139.84,0.0,0.12355,7e-05,16.21058]
[1778687406129,35.27,79139.84,0.0,0.12355,7e-05,16.21058]
[1778687406228,35.27,79137.25,0.0,0.12336,7e-05,16.19292]
[1778687408142,35.27,79137.25,0.0,0.12336,7e-05,16.19292]
[1778687411777,35.27,79146.32,0.0,0.12404,7e-05,16.25694]
[1778687411786,35.27,79146.32,0.0,0.12404,7e-05,16.25694]
[1778687412195,35.27,79146.32,0.0,0.12404,7e-05,16.25694]
[1778687411887,35.27,79142.25,0.0,0.12375,7e-05,16.22972]
[1778687412994,35.27,79142.25,0.0,0.12375,7e-05,16.22972]
[1778687413150,35.27,79142.25,0.0,0.12375,7e-05,16.22972]
[1778687414220,35.28,79135.17,0.0,0.12323,7e-05,16.18102]
[1778687414427,35.28,79127.4,0.0,0.12267,7e-05,16.12768]
[1778687414978,35.28,79120.29,0.0,0.12216,7e-05,16.07901]
[1778687415431,35.28,79120.29,0.0,0.12216,7e-05,16.07901]
[1778687415613,35.28,79120.29,0.0,0.12216,7e-05,16.07901]
[1778687415670,35.28,79122.2,0.0,0.1223,7e-05,16.09217]
[1778687416314,35.28,79122.2,0.0,0.1223,7e-05,16.09217]
[1778687416517,35.28,79121.95,0.0,0.12229,7e-05,16.09084]
[1778687418429,35.28,79123.11,0.0,0.12237,7e-05,16.09921]
[1778687418635,35.28,79126.65,0.0,0.12263,7e-05,16.12396]
[1778687423820,35.28,79135.48,0.0,0.12329,7e-05,16.18596]
[1778687424206,35.28,79135.48,0.0,0.12329,7e-05,16.18596]
[1778687424211,35.28,79135.33,0.0,0.12328,7e-05,16.18532]
[1778687429182,35.28,79125.93,0.0,0.12261,7e-05,16.12167]
[1778687434638,35.28,79123.76,0.0,0.12245,7e-05,16.10458]
[1778687439254,35.29,79125.92,0.0,0.12261,7e-05,16.12013]
[1778687439261,35.29,79124.64,0.0,0.12252,7e-05,16.11151]
[1778687439925,35.29,79124.64,0.0,0.12252,7e-05,16.11151]
[1778687445235,35.29,79132.97,0.0,0.12315,7e-05,16.17087]
[1778687445237,35.29,79132.97,0.0,0.12315,7e-05,16.17087]
[1778687449310,35.29,79129.6,0.0,0.12291,7e-05,16.14846]
[1778687452808,35.29,79141.5,0.0,0.12378,7e-05,16.2312]
[1778687458806,35.29,79140.4,0.0,0.12372,7e-05,16.22534]
[1778687460668,35.29,79140.85,0.0,0.12376,7e-05,16.22872]
[1778687460820,35.29,79140.86,0.0,0.12376,7e-05,16.22907]
[1778687462882,35.3,79126.34,0.0,0.12271,7e-05,16.12967]
[1778687463464,35.3,79126.34,0.0,0.12271,7e-05,16.12967]
[1778687463844,35.3,79126.44,0.0,0.12272,7e-05,16.13076]
[1778687467883,35.3,79137.28,0.0,0.12353,7e-05,16.20692]
[1778687472921,35.3,79127.32,0.0,0.12282,7e-05,16.1399]
[1778687477956,35.3,79127.42,0.0,0.12285,7e-05,16.14283]
[1778687483028,35.31,79132.58,0.0,0.12325,7e-05,16.18061]
[1778687488038,35.31,79138.48,0.0,0.1237,7e-05,16.22333]
[1778687493098,35.31,79138.95,0.0,0.12374,7e-05,16.22491]
[1778687498109,35.32,79140.63,0.0,0.12388,7e-05,16.2385]
[1778687500942,35.32,79140.43,0.0,0.12387,7e-05,16.23774]
[1778687501086,35.32,79140.43,0.0,0.12387,7e-05,16.23774]
[1778687501133,35.32,79137.38,0.0,0.12365,7e-05,16.21694]
[1778687504742,35.32,79137.77,0.0,0.12369,7e-05,16.22029]
[1778687504771,35.32,79137.77,0.0,0.12369,7e-05,16.22029]
[1778687504952,35.32,79137.77,0.0,0.12369,7e-05,16.22029]
[1778687505015,35.32,79137.77,0.0,0.12369,7e-05,16.22029]
[1778687505161,35.32,79139.43,0.0,0.12381,7e-05,16.23192]
[1778687505415,35.32,79139.43,0.0,0.12381,7e-05,16.23192]
[1778687505464,35.32,79139.43,0.0,0.12381,7e-05,16.23192]
[1778687505582,35.32,79139.43,0.0,0.12381,7e-05,16.23192]
[1778687505611,35.32,79139.43,0.0,0.12381,7e-05,16.23192]
[1778687505708,35.32,79139.43,0.0,0.12381,7e-05,16.23192]
[1778687505755,35.32,79139.43,0.0,0.12381,7e-05,16.23192]
[1778687505792,35.32,79139.43,0.0,0.12381,7e-05,16.23192]
[1778687505819,35.32,79139.43,0.0,0.12381,7e-05,16.23192]
[1778687506167,35.32,79140.91,0.0,0.12392,7e-05,16.2423]
[1778687506684,35.32,79140.91,0.0,0.12392,7e-05,16.2423]
[1778687507176,35.32,79141.65,0.0,0.12398,7e-05,16.24756]
[1778687512211,35.32,79134.1,0.0,0.12344,7e-05,16.19645]
[1778687517246,35.32,79126.59,0.0,0.1229,7e-05,16.14573]
[1778687522281,35.32,79121.62,0.0,0.12254,7e-05,16.11148]
[1778687527316,35.32,79127.81,0.0,0.12299,7e-05,16.15396]
[1778687532369,35.32,79121.85,0.0,0.12256,7e-05,16.11277]
[1778687535372,35.32,79112.21,0.0,0.12186,7e-05,16.04662]
[1778687540409,35.32,79117.61,0.0,0.12225,7e-05,16.08405]
[1778687545444,35.32,79120.9,0.0,0.12249,7e-05,16.10648]
[1778687550478,35.32,79116.66,0.0,0.12218,7e-05,16.07709]
[1778687555527,35.32,79110.71,0.0,0.12173,7e-05,16.03229]
[1778687560555,35.32,79111.25,0.0,0.12177,7e-05,16.03602]
[1778687565588,35.32,79113.39,0.0,0.12192,7e-05,16.0507]
[1778687570627,35.32,79113.57,0.0,0.12193,7e-05,16.05194]
[1778687575661,35.32,79112.53,0.0,0.12186,7e-05,16.04488]
[1778687580452,35.32,79110.09,0.0,0.12168,7e-05,16.02818]
[1778687580496,35.32,79108.21,0.0,0.12155,7e-05,16.01531]
[1778687580694,35.32,79105.03,0.0,0.12132,7e-05,15.99352]
[1778687582838,35.32,79105.01,0.0,0.12132,7e-05,15.99348]
[1778687588752,35.32,79101.26,0.0,0.12106,7e-05,15.96822]
[1778687592402,35.32,79097.68,0.0,0.1208,7e-05,15.94384]
[1778687592480,35.33,79095.0,0.0,0.12061,7e-05,15.92567]
[1778687596966,35.33,79079.87,0.0,0.11954,7e-05,15.82275]
[1778687598468,35.33,79079.87,0.0,0.11954,7e-05,15.82275]
[1778687598632,35.33,79079.87,0.0,0.11954,7e-05,15.82275]
[1778687598821,35.33,79080.36,0.0,0.11958,7e-05,15.82638]
[1778687603370,35.33,79085.2,0.0,0.11993,7e-05,15.86025]
[1778687603378,35.33,79085.2,0.0,0.11993,7e-05,15.86025]
[1778687603438,35.33,79077.73,0.0,0.1194,7e-05,15.80961]
[1778687604348,35.33,79077.73,0.0,0.1194,7e-05,15.80961]
[1778687604375,35.33,79077.73,0.0,0.1194,7e-05,15.80961]
[1778687604440,35.33,79077.73,0.0,0.1194,7e-05,15.80961]
[1778687604473,35.33,79077.73,0.0,0.1194,7e-05,15.80961]
[1778687604447,35.33,79074.41,0.0,0.11917,7e-05,15.78719]
[1778687605437,35.33,79074.41,0.0,0.11917,7e-05,15.78719]
[1778687605478,35.33,79074.41,0.0,0.11917,7e-05,15.78719]
[1778687605873,35.33,79073.54,0.0,0.11912,7e-05,15.78193]
[1778687607188,35.33,79073.54,0.0,0.11912,7e-05,15.78193]
[1778687607227,35.33,79072.56,0.0,0.11905,7e-05,15.77557]
[1778687608418,35.33,79072.56,0.0,0.11905,7e-05,15.77557]
[1778687608504,35.33,79073.66,0.0,0.11913,7e-05,15.78345]
[1778687610908,35.33,79083.44,0.0,0.11984,7e-05,15.85189]
[1778687615943,35.34,79074.26,0.0,0.1192,7e-05,15.78811]
[1778687620978,35.34,79073.35,0.0,0.11916,7e-05,15.78453]
[1778687626013,35.34,79075.04,0.0,0.1193,7e-05,15.79766]
[1778687631048,35.35,79077.13,0.0,0.11946,7e-05,15.81341]
[1778687636083,35.35,79078.46,0.0,0.11957,7e-05,15.82403]
[1778687642125,35.35,79084.09,0.0,0.12,7e-05,15.86546]
[1778687647159,35.36,79087.23,0.0,0.12026,7e-05,15.8895]
[1778687647577,35.36,79087.23,0.0,0.12026,7e-05,15.8895]
[1778687654041,35.36,79099.55,0.0,0.12116,7e-05,15.97647]
[1778687654265,35.36,79099.55,0.0,0.12116,7e-05,15.97647]
[1778687654325,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687654687,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687654749,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687654763,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687654854,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687654874,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687654882,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687654903,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687655020,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687655041,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687655049,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687655156,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687655165,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687655168,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687655175,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687655301,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687655314,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687655350,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687655357,35.36,79087.08,0.0,0.12028,7e-05,15.89137]
[1778687655397,35.36,79075.41,0.0,0.11945,7e-05,15.81197]
[1778687657055,35.36,79075.41,0.0,0.11946,7e-05,15.81257]
[1778687657515,35.36,79075.41,0.0,0.11946,7e-05,15.81257]
[1778687657540,35.36,79075.41,0.0,0.11946,7e-05,15.81257]
[1778687657577,35.37,79076.15,0.0,0.11951,7e-05,15.81823]
[1778687657595,35.37,79076.15,0.0,0.11951,7e-05,15.81823]
[1778687657605,35.37,79076.15,0.0,0.11951,7e-05,15.81823]
[1778687657665,35.37,79076.15,0.0,0.11951,7e-05,15.81823]
[1778687658240,35.37,79076.87,0.0,0.11957,7e-05,15.82376]
[1778687663278,35.37,79080.46,0.0,0.11986,7e-05,15.85122]
[1778687663628,35.37,79080.46,0.0,0.11986,7e-05,15.85122]
[1778687663649,35.37,79080.46,0.0,0.11986,7e-05,15.85122]
[1778687663754,35.37,79080.46,0.0,0.11986,7e-05,15.85122]
[1778687663770,35.37,79080.46,0.0,0.11986,7e-05,15.85122]
[1778687663880,35.37,79080.46,0.0,0.11986,7e-05,15.85122]
[1778687663891,35.37,79080.46,0.0,0.11986,7e-05,15.85122]
[1778687664027,35.37,79080.46,0.0,0.11986,7e-05,15.85122]
[1778687664045,35.37,79080.46,0.0,0.11986,7e-05,15.85122]
[1778687664300,35.37,79080.46,0.0,0.11986,7e-05,15.85122]
[1778687664317,35.37,79080.46,0.0,0.11986,7e-05,15.85122]
[1778687664447,35.37,79080.46,0.0,0.11986,7e-05,15.85122]
[1778687664471,35.37,79080.46,0.0,0.11986,7e-05,15.85122]
[1778687664506,35.37,79086.55,0.0,0.1203,7e-05,15.89347]
[1778687664804,35.37,79086.55,0.0,0.1203,7e-05,15.89347]
[1778687664829,35.37,79086.55,0.0,0.1203,7e-05,15.89347]
[1778687665060,35.37,79086.55,0.0,0.1203,7e-05,15.89347]
[1778687665161,35.37,79086.55,0.0,0.1203,7e-05,15.89347]
[1778687665195,35.37,79086.55,0.0,0.1203,7e-05,15.89347]
[1778687665378,35.37,79088.3,0.0,0.12043,7e-05,15.90596]
[1778687666356,35.37,79088.3,0.0,0.12043,7e-05,15.90596]
[1778687672339,35.38,79094.75,0.0,0.1209,7e-05,15.94962]
[1778687675229,35.38,79096.0,0.0,0.121,7e-05,15.95923]
[1778687675266,35.38,79096.0,0.0,0.121,7e-05,15.95923]
[1778687675360,35.38,79098.88,0.0,0.12121,7e-05,15.97947]
[1778687680395,35.38,79104.75,0.0,0.12166,7e-05,16.02189]
[1778687680653,35.38,79104.75,0.0,0.12166,7e-05,16.02189]
[1778687680665,35.38,79104.75,0.0,0.12166,7e-05,16.02189]
[1778687680677,35.38,79104.75,0.0,0.12166,7e-05,16.02189]
[1778687681268,35.38,79104.75,0.0,0.12166,7e-05,16.02189]
[1778687681297,35.38,79104.75,0.0,0.12166,7e-05,16.02189]
[1778687681499,35.38,79104.75,0.0,0.12166,7e-05,16.02189]
[1778687681529,35.38,79104.75,0.0,0.12166,7e-05,16.02189]
[1778687681505,35.38,79102.89,0.0,0.12153,7e-05,16.00955]
[1778687681709,35.38,79102.89,0.0,0.12153,7e-05,16.00955]
[1778687681735,35.38,79102.89,0.0,0.12153,7e-05,16.00955]
[1778687681961,35.38,79102.89,0.0,0.12153,7e-05,16.00955]
[1778687681994,35.38,79102.89,0.0,0.12153,7e-05,16.00955]
[1778687682066,35.38,79102.89,0.0,0.12153,7e-05,16.00955]
[1778687682090,35.38,79102.89,0.0,0.12153,7e-05,16.00955]
[1778687682192,35.38,79102.89,0.0,0.12153,7e-05,16.00955]
[1778687682210,35.38,79102.89,0.0,0.12153,7e-05,16.00955]
[1778687682297,35.38,79102.89,0.0,0.12153,7e-05,16.00955]
[1778687682332,35.38,79102.89,0.0,0.12153,7e-05,16.00955]
[1778687682409,35.38,79102.89,0.0,0.12153,7e-05,16.00997]
[1778687687444,35.39,79102.03,0.0,0.12149,7e-05,16.00607]
[1778687688106,35.39,79102.03,0.0,0.12149,7e-05,16.00607]
[1778687688141,35.39,79102.03,0.0,0.12149,7e-05,16.00607]
[1778687688451,35.39,79101.5,0.0,0.12146,7e-05,16.00284]
[1778687693487,35.39,79100.23,0.0,0.12139,7e-05,15.9961]
[1778687698521,35.39,79093.81,0.0,0.12095,7e-05,15.95414]
[1778687704563,35.4,79097.4,0.0,0.12124,7e-05,15.98127]
[1778687708591,35.4,79091.91,0.0,0.12086,7e-05,15.9454]
[1778687713627,35.41,79080.87,0.0,0.1201,7e-05,15.87243]
[1778687718679,35.41,79081.89,0.0,0.12021,7e-05,15.88227]
[1778687723707,35.41,79081.13,0.0,0.12018,7e-05,15.8796]
[1778687726728,35.42,79091.73,0.0,0.12095,7e-05,15.95368]
[1778687731763,35.42,79087.89,0.0,0.12068,7e-05,15.92612]
[1778687736798,35.42,79088.44,0.0,0.12075,7e-05,15.93252]
[1778687741838,35.43,79085.56,0.0,0.12057,7e-05,15.91552]
[1778687744113,35.43,79083.14,0.0,0.1204,7e-05,15.89952]
[1778687744190,35.43,79083.14,0.0,0.1204,7e-05,15.89952]
[1778687744264,35.43,79080.3,0.0,0.12021,7e-05,15.88125]
[1778687745305,35.43,79080.3,0.0,0.12021,7e-05,15.88125]
[1778687746418,35.43,79079.1,0.0,0.12013,7e-05,15.87363]
[1778687751908,35.44,79080.26,0.0,0.12025,7e-05,15.88488]
[1778687756942,35.44,79081.65,0.0,0.12038,7e-05,15.89703]
[1778687761978,35.45,79077.05,0.0,0.12008,7e-05,15.86825]
[1778687767014,35.45,79077.53,0.0,0.12015,7e-05,15.87476]
[1778687768261,35.45,79077.53,0.0,0.12015,7e-05,15.87476]
[1778687770131,35.45,79077.34,0.0,0.12014,7e-05,15.87399]
[1778687770762,35.45,79075.33,0.0,0.12001,7e-05,15.86134]
[1778687776077,35.46,79070.82,0.0,0.11973,7e-05,15.83385]
[1778687781111,35.46,79065.97,0.0,0.1194,7e-05,15.80256]
[1778687786146,35.47,79064.67,0.0,0.11934,7e-05,15.79683]
[1778687788448,35.47,79064.68,0.0,0.11935,7e-05,15.79753]
[1778687794202,35.47,79065.89,0.0,0.11946,7e-05,15.80679]
[1778687795561,35.47,79065.89,0.0,0.11946,7e-05,15.80679]
[1778687798592,35.48,79063.84,0.0,0.11934,7e-05,15.79485]
[1778687798670,35.48,79057.12,0.0,0.11887,7e-05,15.74946]
[1778687799816,35.48,79057.12,0.0,0.11887,7e-05,15.74991]
[1778687799872,35.48,79057.12,0.0,0.11887,7e-05,15.74991]
[1778687799992,35.48,79057.12,0.0,0.11887,7e-05,15.74991]
[1778687800244,35.48,79050.0,0.0,0.11838,7e-05,15.70196]
[1778687801387,35.48,79050.0,0.0,0.11838,7e-05,15.70196]
[1778687801437,35.48,79050.0,0.0,0.11838,7e-05,15.70196]
[1778687801485,35.48,79058.62,0.0,0.11899,7e-05,15.76115]
[1778687801978,35.48,79058.62,0.0,0.11899,7e-05,15.76115]
[1778687802438,35.48,79058.62,0.0,0.11899,7e-05,15.76115]
[1778687806255,35.48,79060.5,0.0,0.11914,7e-05,15.77565]
[1778687811321,35.49,79061.2,0.0,0.11922,7e-05,15.78295]
[1778687816356,35.49,79058.35,0.0,0.11904,7e-05,15.7657]
[1778687820384,35.49,79048.67,0.0,0.11838,7e-05,15.70182]
[1778687821315,35.49,79048.67,0.0,0.11838,7e-05,15.70182]
[1778687821393,35.49,79048.67,0.0,0.11838,7e-05,15.70182]
[1778687821560,35.49,79048.67,0.0,0.11838,7e-05,15.70182]
[1778687821587,35.49,79033.73,0.0,0.11733,7e-05,15.60029]
[1778687823408,35.5,79021.45,0.0,0.11649,7e-05,15.51859]
[1778687824417,35.5,79011.29,0.0,0.11579,7e-05,15.45028]
[1778687827912,35.5,79003.51,0.0,0.11528,7e-05,15.40043]
[1778687827946,35.5,79003.51,0.0,0.11528,7e-05,15.40043]
[1778687828126,35.5,79003.51,0.0,0.11528,7e-05,15.40043]
[1778687828275,35.5,79003.51,0.0,0.11528,7e-05,15.40043]
[1778687828395,35.5,79003.51,0.0,0.11528,7e-05,15.40043]
[1778687828506,35.5,79003.51,0.0,0.11528,7e-05,15.40043]
[1778687828560,35.5,79003.51,0.0,0.11528,7e-05,15.40043]
[1778687828660,35.5,79001.1,0.0,0.11512,7e-05,15.38505]
[1778687828877,35.5,79001.1,0.0,0.11512,7e-05,15.38505]
[1778687828895,35.5,79001.1,0.0,0.11512,7e-05,15.38505]
[1778687829360,35.5,79001.1,0.0,0.11512,7e-05,15.38505]
[1778687829383,35.5,79001.1,0.0,0.11512,7e-05,15.38505]
[1778687829528,35.5,79001.1,0.0,0.11512,7e-05,15.38505]
[1778687829560,35.5,79001.1,0.0,0.11512,7e-05,15.38505]
[1778687829633,35.5,79001.1,0.0,0.11512,7e-05,15.38505]
[1778687829653,35.5,79001.1,0.0,0.11512,7e-05,15.38505]
[1778687829739,35.5,79001.1,0.0,0.11512,7e-05,15.38505]
[1778687829752,35.5,78997.03,0.0,0.11484,7e-05,15.35786]
[1778687829774,35.5,78997.03,0.0,0.11484,7e-05,15.35786]
[1778687829990,35.5,78997.03,0.0,0.11484,7e-05,15.35786]
[1778687830011,35.5,78997.03,0.0,0.11484,7e-05,15.35786]
[1778687830222,35.5,78997.03,0.0,0.11484,7e-05,15.35786]
[1778687830247,35.5,78997.03,0.0,0.11484,7e-05,15.35786]
[1778687830389,35.5,78997.03,0.0,0.11484,7e-05,15.35786]
[1778687830411,35.5,78997.03,0.0,0.11484,7e-05,15.35786]
[1778687830536,35.5,78997.03,0.0,0.11484,7e-05,15.35786]
[1778687830564,35.5,78997.03,0.0,0.11484,7e-05,15.35786]
[1778687830641,35.5,78997.03,0.0,0.11484,7e-05,15.35786]
[1778687830695,35.5,78997.03,0.0,0.11484,7e-05,15.35786]
[1778687830749,35.5,78997.03,0.0,0.11484,7e-05,15.35786]
[1778687830742,35.51,78988.91,0.0,0.11432,7e-05,15.30655]
[1778687830819,35.51,78988.91,0.0,0.11432,7e-05,15.30655]
[1778687830978,35.51,78988.91,0.0,0.11432,7e-05,15.30655]
[1778687830990,35.51,78988.91,0.0,0.11432,7e-05,15.30655]
[1778687831465,35.51,78988.91,0.0,0.11436,7e-05,15.31028]
[1778687833096,35.52,78990.1,0.0,0.1145,7e-05,15.324]
[1778687833139,35.52,78990.1,0.0,0.1145,7e-05,15.324]
[1778687833480,35.53,78998.98,0.0,0.11519,7e-05,15.39096]
[1778687835493,35.56,79015.24,0.0,0.11646,7e-05,15.51444]
[1778687836693,35.56,79015.24,0.0,0.11646,7e-05,15.51444]
[1778687836732,35.56,79015.24,0.0,0.11646,7e-05,15.51444]
[1778687837506,35.57,79011.27,0.0,0.11631,7e-05,15.50025]
[1778687839033,35.58,79007.86,0.0,0.11613,7e-05,15.48261]
[1778687839185,35.58,79007.86,0.0,0.11613,7e-05,15.48261]
[1778687839521,35.59,78998.09,0.0,0.11552,7e-05,15.42287]
[1778687842611,35.62,78985.41,0.0,0.11485,7e-05,15.35645]
[1778687844706,35.64,78973.27,0.0,0.11415,7e-05,15.28691]
[1778687845356,35.64,78973.27,0.0,0.11415,7e-05,15.28691]
[1778687846062,35.65,78964.08,0.0,0.11359,7e-05,15.23209]
[1778687851093,35.66,78962.67,0.0,0.11353,7e-05,15.22592]
[1778687856093,35.66,78964.9,0.0,0.11369,7e-05,15.23988]
[1778687861116,35.67,78960.29,0.0,0.1134,7e-05,15.2117]
[1778687865395,35.67,78961.58,0.0,0.11351,7e-05,15.22264]
[1778687865796,35.67,78939.71,0.0,0.11203,7e-05,15.07621]
[1778687865904,35.67,78939.71,0.0,0.11203,7e-05,15.07621]
[1778687865937,35.67,78939.71,0.0,0.11203,7e-05,15.07621]
[1778687866455,35.67,78939.71,0.0,0.11203,7e-05,15.07621]
[1778687866726,35.67,78939.71,0.0,0.11204,7e-05,15.07739]
[1778687867866,35.67,78939.84,0.0,0.11206,7e-05,15.07896]
[1778687868000,35.67,78939.84,0.0,0.11206,7e-05,15.07896]
[1778687868732,35.67,78944.51,0.0,0.11238,7e-05,15.11083]
[1778687868988,35.67,78944.51,0.0,0.11238,7e-05,15.11083]
[1778687872308,35.68,78930.44,0.0,0.11145,7e-05,15.01823]
[1778687873655,35.68,78931.07,0.0,0.1115,7e-05,15.02315]
[1778687875281,35.68,78939.19,0.0,0.11206,7e-05,15.079]
[1778687875843,35.68,78963.41,0.0,0.11371,7e-05,15.24188]
[1778687878656,35.68,78964.59,0.0,0.1138,7e-05,15.25075]
[1778687879098,35.68,78960.28,0.0,0.11351,7e-05,15.22225]
[1778687879811,35.68,78949.99,0.0,0.11282,7e-05,15.15376]
[1778687881669,35.68,78945.51,0.0,0.11252,7e-05,15.12435]
[1778687886159,35.69,78934.64,0.0,0.11182,7e-05,15.05518]
[1778687887450,35.69,78929.34,0.0,0.11147,7e-05,15.02058]
[1778687887872,35.69,78926.56,0.0,0.11129,7e-05,15.00288]
[1778687888747,35.69,78926.56,0.0,0.11129,7e-05,15.00288]
[1778687888750,35.69,78921.66,0.0,0.11098,7e-05,14.97193]
[1778687889085,35.69,78921.66,0.0,0.11098,7e-05,14.97193]
[1778687889293,35.69,78913.71,0.0,0.11045,7e-05,14.91897]
[1778687892803,35.7,78906.96,0.0,0.11001,7e-05,14.87494]
[1778687892822,35.7,78906.96,0.0,0.11001,7e-05,14.87494]
[1778687892913,35.7,78906.68,0.0,0.11001,7e-05,14.87499]
[1778687894061,35.7,78906.68,0.0,0.11001,7e-05,14.87499]
[1778687894084,35.7,78906.68,0.0,0.11001,7e-05,14.87499]
[1778687894146,35.7,78906.68,0.0,0.11001,7e-05,14.87499]
[1778687894250,35.7,78906.68,0.0,0.11001,7e-05,14.87499]
[1778687894266,35.7,78906.68,0.0,0.11001,7e-05,14.87499]
[1778687894355,35.7,78906.68,0.0,0.11001,7e-05,14.87499]
[1778687894380,35.7,78906.68,0.0,0.11001,7e-05,14.87499]
[1778687894502,35.7,78906.68,0.0,0.11001,7e-05,14.87499]
[1778687894529,35.7,78906.68,0.0,0.11001,7e-05,14.87499]
[1778687894855,35.7,78906.68,0.0,0.11001,7e-05,14.87499]
[1778687894603,35.7,78913.68,0.0,0.1105,7e-05,14.92339]
[1778687895155,35.7,78913.68,0.0,0.1105,7e-05,14.92339]
[1778687895184,35.7,78913.68,0.0,0.1105,7e-05,14.92339]
[1778687895657,35.7,78913.68,0.0,0.1105,7e-05,14.92339]
[1778687895680,35.7,78913.68,0.0,0.1105,7e-05,14.92339]
[1778687895804,35.7,78913.68,0.0,0.1105,7e-05,14.92339]
[1778687895829,35.7,78913.68,0.0,0.1105,7e-05,14.92339]
[1778687895884,35.7,78910.94,0.0,0.11032,7e-05,14.90602]
[1778687895951,35.7,78910.94,0.0,0.11032,7e-05,14.90602]
[1778687895976,35.7,78910.94,0.0,0.11032,7e-05,14.90602]
[1778687896080,35.7,78910.94,0.0,0.11032,7e-05,14.90602]
[1778687896094,35.7,78910.94,0.0,0.11032,7e-05,14.90602]
[1778687896268,35.7,78910.94,0.0,0.11032,7e-05,14.90602]
[1778687896309,35.7,78910.94,0.0,0.11032,7e-05,14.90602]
[1778687896406,35.7,78910.94,0.0,0.11032,7e-05,14.90602]
[1778687896645,35.7,78910.94,0.0,0.11032,7e-05,14.90602]
[1778687896716,35.7,78910.94,0.0,0.11032,7e-05,14.90602]
[1778687896751,35.7,78904.42,0.0,0.1099,7e-05,14.86354]
[1778687897025,35.7,78904.42,0.0,0.1099,7e-05,14.86354]
[1778687897562,35.7,78904.42,0.0,0.1099,7e-05,14.86354]
[1778687897582,35.7,78904.42,0.0,0.1099,7e-05,14.86354]
[1778687897696,35.7,78904.42,0.0,0.1099,7e-05,14.86354]
[1778687897717,35.71,78882.32,0.0,0.10845,7e-05,14.71887]
[1778687898701,35.71,78882.32,0.0,0.10845,7e-05,14.71887]
[1778687898733,35.71,78882.32,0.0,0.10845,7e-05,14.71887]
[1778687898743,35.71,78866.3,0.0,0.10741,7e-05,14.61412]
[1778687900975,35.71,78852.31,0.0,0.10651,7e-05,14.52311]
[1778687903208,35.72,78845.3,0.0,0.10608,6e-05,14.47931]
[1778687903256,35.72,78845.3,0.0,0.10608,6e-05,14.47931]
[1778687903692,35.72,78845.3,0.0,0.10608,6e-05,14.47931]
[1778687903775,35.72,78845.3,0.0,0.10608,6e-05,14.47931]
[1778687903781,35.72,78821.43,0.0,0.10456,6e-05,14.3242]
[1778687908050,35.72,78825.77,0.0,0.10487,6e-05,14.35585]
[1778687908144,35.72,78840.51,0.0,0.10583,6e-05,14.45369]
[1778687910167,35.73,78840.87,0.0,0.10587,6e-05,14.45727]
[1778687910910,35.73,78840.87,0.0,0.10587,6e-05,14.45727]
[1778687910752,35.73,78847.0,0.0,0.10628,6e-05,14.4988]
[1778687914857,35.73,78855.16,0.0,0.10682,7e-05,14.55233]
[1778687915039,35.74,78857.1,0.0,0.10697,7e-05,14.56716]
[1778687916881,35.74,78866.94,0.0,0.10763,7e-05,14.63404]
[1778687919131,35.74,78859.76,0.0,0.10717,7e-05,14.58756]
[1778687919158,35.74,78849.63,0.0,0.10652,7e-05,14.52178]
[1778687923695,35.75,78827.11,0.0,0.1051,6e-05,14.37802]
[1778687924841,35.75,78827.11,0.0,0.1051,6e-05,14.37802]
[1778687924868,35.75,78824.16,0.0,0.10492,6e-05,14.35928]
[1778687925398,35.75,78824.16,0.0,0.10492,6e-05,14.35928]
[1778687928934,35.75,78823.77,0.0,0.10491,6e-05,14.35797]
[1778687929191,35.75,78821.3,0.0,0.10476,6e-05,14.34303]
[1778687934232,35.76,78818.35,0.0,0.10461,6e-05,14.3272]
[1778687939860,35.76,78820.26,0.0,0.10475,6e-05,14.3415]
[1778687943024,35.77,78831.59,0.0,0.10551,6e-05,14.41861]
[1778687944519,35.77,78831.59,0.0,0.10552,6e-05,14.41943]
[1778687944538,35.77,78831.59,0.0,0.10552,6e-05,14.41943]
[1778687944593,35.77,78836.98,0.0,0.10587,6e-05,14.45521]
[1778687946588,35.77,78836.98,0.0,0.10587,6e-05,14.45521]
[1778687946630,35.77,78836.98,0.0,0.10587,6e-05,14.45521]
[1778687946675,35.77,78823.41,0.0,0.105,6e-05,14.36712]
[1778687949397,35.77,78825.2,0.0,0.10512,6e-05,14.37939]
[1778687949427,35.77,78825.2,0.0,0.10512,6e-05,14.37939]
[1778687949461,35.77,78835.54,0.0,0.1058,6e-05,14.44823]
[1778687951257,35.77,78835.54,0.0,0.1058,6e-05,14.44865]
[1778687951350,35.77,78835.54,0.0,0.1058,6e-05,14.44865]
[1778687951417,35.77,78835.54,0.0,0.1058,6e-05,14.44865]
[1778687951470,35.77,78835.54,0.0,0.1058,6e-05,14.44865]
[1778687951570,35.77,78834.84,0.0,0.10576,6e-05,14.44405]
[1778687953392,35.77,78834.84,0.0,0.10576,6e-05,14.44447]
[1778687953428,35.77,78834.84,0.0,0.10576,6e-05,14.44447]
[1778687953451,35.77,78834.84,0.0,0.10576,6e-05,14.44447]
[1778687953517,35.77,78834.84,0.0,0.10576,6e-05,14.44447]
[1778687953543,35.77,78824.92,0.0,0.10513,6e-05,14.3798]
[1778687955526,35.77,78823.11,0.0,0.10502,6e-05,14.36841]
[1778687955554,35.77,78823.11,0.0,0.10502,6e-05,14.36841]
[1778687955641,35.78,78825.56,0.0,0.10518,6e-05,14.38499]
[1778687956586,35.78,78825.56,0.0,0.10518,6e-05,14.38499]
[1778687956929,35.78,78826.22,0.0,0.10523,6e-05,14.39037]
[1778687957506,35.78,78826.22,0.0,0.10523,6e-05,14.39037]
[1778687957518,35.78,78832.43,0.0,0.10563,6e-05,14.43111]
[1778687959206,35.78,78832.43,0.0,0.10564,6e-05,14.43204]
[1778687959234,35.78,78832.43,0.0,0.10564,6e-05,14.43204]
[1778687959242,35.78,78832.43,0.0,0.10564,6e-05,14.43204]
[1778687959584,35.78,78832.43,0.0,0.10564,6e-05,14.43204]
[1778687959593,35.78,78832.43,0.0,0.10564,6e-05,14.43204]
[1778687959652,35.78,78832.43,0.0,0.10564,6e-05,14.43204]
[1778687959721,35.78,78846.09,0.0,0.10653,6e-05,14.52217]
[1778687960652,35.78,78846.09,0.0,0.10653,6e-05,14.52217]
[1778687960664,35.78,78844.43,0.0,0.10643,6e-05,14.51156]
[1778687961637,35.78,78844.43,0.0,0.10643,6e-05,14.51156]
[1778687961682,35.78,78844.43,0.0,0.10643,6e-05,14.51156]
[1778687963695,35.78,78844.96,0.0,0.10646,6e-05,14.51537]
[1778687963729,35.78,78844.96,0.0,0.10646,6e-05,14.51537]
[1778687965752,35.78,78846.9,0.0,0.1066,7e-05,14.52877]
[1778687965834,35.78,78846.9,0.0,0.1066,7e-05,14.52877]
[1778687967764,35.78,78846.28,0.0,0.10656,6e-05,14.52563]
[1778687967820,35.78,78846.28,0.0,0.10656,6e-05,14.52563]
[1778687969571,35.79,78846.84,0.0,0.10662,7e-05,14.53124]
[1778687969668,35.79,78846.84,0.0,0.10662,7e-05,14.53124]
[1778687969821,35.79,78846.84,0.0,0.10662,7e-05,14.53124]
[1778687969825,35.79,78846.84,0.0,0.10662,7e-05,14.53124]
[1778687969844,35.79,78846.84,0.0,0.10662,7e-05,14.53124]
[1778687969915,35.79,78854.32,0.0,0.10711,7e-05,14.58049]
[1778687970456,35.79,78854.32,0.0,0.10711,7e-05,14.58049]
[1778687970515,35.79,78854.32,0.0,0.10711,7e-05,14.58049]
[1778687971883,35.79,78861.22,0.0,0.10757,7e-05,14.62714]
[1778687971893,35.79,78867.0,0.0,0.10793,7e-05,14.6617]
[1778687972706,35.79,78867.0,0.0,0.10793,7e-05,14.6617]
[1778687972933,35.79,78870.86,0.0,0.10819,7e-05,14.68769]
[1778687973904,35.79,78870.86,0.0,0.10819,7e-05,14.68769]
[1778687973994,35.79,78878.09,0.0,0.10867,7e-05,14.73633]
[1778687975970,35.79,78877.62,0.0,0.10864,7e-05,14.73322]
[1778687976034,35.79,78876.41,0.0,0.10857,7e-05,14.72591]
[1778687976109,35.79,78876.41,0.0,0.10857,7e-05,14.72591]
[1778687981231,35.79,78882.99,0.0,0.10902,7e-05,14.77092]
[1778687981457,35.79,78882.99,0.0,0.10902,7e-05,14.77092]
[1778687981642,35.79,78882.99,0.0,0.10902,7e-05,14.77092]
[1778687981866,35.79,78882.99,0.0,0.10902,7e-05,14.77092]
[1778687981975,35.79,78873.09,0.0,0.10836,7e-05,14.70547]
[1778687982087,35.79,78873.09,0.0,0.10836,7e-05,14.70547]
[1778687982305,35.79,78873.09,0.0,0.10836,7e-05,14.70547]
[1778687982586,35.79,78873.09,0.0,0.10837,7e-05,14.70613]
[1778687983915,35.79,78854.82,0.0,0.10717,7e-05,14.5856]
[1778687987029,35.8,78857.69,0.0,0.10737,7e-05,14.60576]
[1778687987044,35.8,78857.69,0.0,0.10737,7e-05,14.60576]
[1778687987050,35.8,78857.69,0.0,0.10737,7e-05,14.60576]
[1778687987063,35.8,78857.69,0.0,0.10737,7e-05,14.60576]
[1778687987613,35.8,78857.69,0.0,0.10738,7e-05,14.60609]
[1778687992649,35.8,78848.06,0.0,0.10676,7e-05,14.54344]
[1778687993077,35.8,78848.06,0.0,0.10676,7e-05,14.54344]
[1778687996747,35.8,78832.75,0.0,0.10577,6e-05,14.4439]
[1778687998126,35.8,78832.75,0.0,0.10578,6e-05,14.44422]
[1778687998276,35.8,78832.75,0.0,0.10578,6e-05,14.44422]
[1778687998690,35.8,78831.12,0.0,0.10568,6e-05,14.4339]
[1778688000619,35.8,78829.8,0.0,0.10559,6e-05,14.42561]
[1778688000718,35.8,78829.8,0.0,0.10559,6e-05,14.42561]
[1778688000819,35.8,78831.35,0.0,0.1057,6e-05,14.43617]
[1778688005804,35.8,78824.93,0.0,0.1053,6e-05,14.39572]
[1778688005856,35.8,78824.93,0.0,0.1053,6e-05,14.39572]
[1778688005993,35.8,78824.93,0.0,0.1053,6e-05,14.39572]
[1778688006029,35.8,78824.93,0.0,0.1053,6e-05,14.39572]
[1778688006009,35.8,78818.95,0.0,0.10492,6e-05,14.35703]
[1778688006749,35.8,78818.95,0.0,0.10492,6e-05,14.35703]
[1778688008371,35.81,78827.35,0.0,0.10547,6e-05,14.41297]
[1778688008423,35.81,78827.35,0.0,0.10547,6e-05,14.41297]
[1778688008765,35.81,78823.59,0.0,0.10523,6e-05,14.38832]
[1778688010800,35.81,78826.3,0.0,0.10541,6e-05,14.40698]
[1778688010833,35.81,78826.3,0.0,0.10541,6e-05,14.40698]
[1778688010955,35.81,78831.89,0.0,0.10578,6e-05,14.44405]
[1778688012294,35.81,78831.89,0.0,0.10578,6e-05,14.44405]
[1778688012340,35.81,78831.89,0.0,0.10578,6e-05,14.44405]
[1778688012822,35.81,78831.89,0.0,0.10578,6e-05,14.44405]
[1778688012857,35.81,78831.89,0.0,0.10578,6e-05,14.44405]
[1778688018982,35.81,78839.91,0.0,0.10632,6e-05,14.49918]
[1778688019041,35.81,78839.91,0.0,0.10632,6e-05,14.49918]
[1778688019842,35.81,78845.05,0.0,0.10666,6e-05,14.5335]
[1778688021069,35.81,78843.06,0.0,0.10653,6e-05,14.5207]
[1778688021128,35.81,78843.06,0.0,0.10653,6e-05,14.5207]
[1778688021857,35.81,78844.01,0.0,0.1066,6e-05,14.52721]
[1778688022597,35.81,78844.01,0.0,0.1066,6e-05,14.52721]
[1778688022618,35.81,78844.01,0.0,0.1066,6e-05,14.52721]
[1778688022863,35.81,78849.52,0.0,0.10696,7e-05,14.56345]
[1778688023344,35.81,78849.52,0.0,0.10696,7e-05,14.56345]
[1778688023525,35.81,78849.52,0.0,0.10696,7e-05,14.56345]
[1778688023791,35.81,78849.52,0.0,0.10696,7e-05,14.56345]
[1778688023806,35.81,78849.52,0.0,0.10696,7e-05,14.56345]
[1778688023881,35.81,78855.74,0.0,0.10736,7e-05,14.6044]
[1778688024083,35.81,78855.74,0.0,0.10736,7e-05,14.6044]
[1778688024214,35.81,78855.74,0.0,0.10736,7e-05,14.6044]
[1778688024883,35.81,78891.25,0.0,0.1097,7e-05,14.83933]
[1778688025925,35.81,78905.93,0.0,0.11068,7e-05,14.93667]
[1778688026169,35.81,78905.93,0.0,0.11068,7e-05,14.93667]
[1778688026274,35.81,78905.93,0.0,0.11068,7e-05,14.93667]
[1778688026905,35.81,78909.8,0.0,0.11094,7e-05,14.96267]
[1778688027113,35.81,78909.8,0.0,0.11094,7e-05,14.96267]
[1778688027146,35.81,78909.8,0.0,0.11094,7e-05,14.96267]
[1778688027213,35.81,78909.8,0.0,0.11094,7e-05,14.96267]
[1778688027236,35.81,78909.8,0.0,0.11094,7e-05,14.96267]
[1778688027243,35.81,78909.8,0.0,0.11094,7e-05,14.96267]
[1778688027270,35.81,78909.8,0.0,0.11094,7e-05,14.96267]
[1778688027907,35.81,78915.45,0.0,0.11132,7e-05,15.00026]
[1778688030018,35.81,78941.71,0.0,0.11309,7e-05,15.17554]
[1778688030108,35.81,78941.71,0.0,0.11309,7e-05,15.17554]
[1778688030151,35.81,78941.71,0.0,0.11309,7e-05,15.17554]
[1778688030942,35.81,78941.71,0.0,0.11309,7e-05,15.17554]
[1778688035039,35.82,78946.66,0.0,0.11341,7e-05,15.20558]
[1778688035081,35.82,78942.07,0.0,0.1131,7e-05,15.17499]
[1778688035157,35.82,78942.07,0.0,0.1131,7e-05,15.17499]
[1778688035164,35.82,78942.07,0.0,0.1131,7e-05,15.17499]
[1778688035228,35.82,78942.07,0.0,0.1131,7e-05,15.17499]
[1778688035976,35.82,78942.07,0.0,0.1131,7e-05,15.17499]
[1778688036481,35.82,78942.07,0.0,0.1131,7e-05,15.17499]
[1778688036517,35.82,78942.07,0.0,0.1131,7e-05,15.17499]
[1778688037065,35.82,78941.55,0.0,0.11306,7e-05,15.17169]
[1778688040171,35.82,78950.61,0.0,0.11368,7e-05,15.23228]
[1778688040341,35.82,78950.61,0.0,0.11368,7e-05,15.23228]
[1778688040864,35.82,78950.61,0.0,0.11368,7e-05,15.23228]
[1778688041100,35.82,78955.55,0.0,0.11402,7e-05,15.2653]
[1778688042032,35.82,78968.07,0.0,0.11487,7e-05,15.3495]
[1778688043036,35.82,78977.69,0.0,0.11554,7e-05,15.41404]
[1778688043514,35.82,78977.69,0.0,0.11554,7e-05,15.41404]
[1778688043600,35.82,78977.69,0.0,0.11554,7e-05,15.41404]
[1778688043989,35.82,78977.69,0.0,0.11554,7e-05,15.41404]
[1778688044006,35.82,78977.69,0.0,0.11554,7e-05,15.41404]
[1778688044124,35.82,78988.13,0.0,0.11625,7e-05,15.48411]
[1778688045051,35.82,78988.13,0.0,0.11626,7e-05,15.48439]
[1778688047527,35.82,78988.12,0.0,0.11626,7e-05,15.48426]
[1778688047544,35.82,78988.12,0.0,0.11626,7e-05,15.48426]
[1778688047580,35.82,78988.12,0.0,0.11626,7e-05,15.48426]
[1778688047662,35.82,78988.12,0.0,0.11626,7e-05,15.48426]
[1778688048080,35.82,79000.42,0.0,0.11711,7e-05,15.5669]
[1778688049637,35.82,79000.42,0.0,0.1171,7e-05,15.56671]
[1778688049660,35.82,79000.42,0.0,0.1171,7e-05,15.56671]
[1778688049677,35.82,79000.42,0.0,0.1171,7e-05,15.56671]
[1778688050084,35.82,79012.07,0.0,0.11791,7e-05,15.64514]
[1778688051367,35.82,79016.27,0.0,0.1182,7e-05,15.67318]
[1778688051520,35.82,79016.27,0.0,0.1182,7e-05,15.67318]
[1778688051850,35.82,79016.27,0.0,0.1182,7e-05,15.67318]
[1778688051927,35.82,79016.27,0.0,0.1182,7e-05,15.67318]
[1778688051968,35.82,79016.27,0.0,0.1182,7e-05,15.67318]
[1778688052098,35.82,79022.56,0.0,0.11864,7e-05,15.7153]
[1778688053179,35.82,79016.52,0.0,0.11821,7e-05,15.6742]
[1778688053219,35.82,79016.52,0.0,0.11821,7e-05,15.6742]
[1778688054114,35.82,79015.36,0.0,0.11813,7e-05,15.66606]
[1778688057136,35.81,79028.47,0.0,0.11904,7e-05,15.75383]
[1778688057935,35.81,79028.47,0.0,0.11904,7e-05,15.75383]
[1778688058028,35.81,79026.61,0.0,0.11891,7e-05,15.74117]
[1778688060811,35.81,79021.57,0.0,0.11855,7e-05,15.70707]
[1778688060964,35.81,79021.57,0.0,0.11855,7e-05,15.70707]
[1778688061064,35.81,79019.68,0.0,0.11842,7e-05,15.69432]
[1778688061282,35.81,79019.68,0.0,0.11842,7e-05,15.69432]
[1778688062035,35.81,79019.68,0.0,0.11842,7e-05,15.69432]
[1778688062129,35.81,79010.38,0.0,0.11777,7e-05,15.6315]
[1778688063048,35.81,78989.5,0.0,0.11633,7e-05,15.49112]
[1778688063998,35.81,78989.5,0.0,0.11633,7e-05,15.49112]
[1778688064022,35.81,78989.5,0.0,0.11633,7e-05,15.49112]
[1778688064099,35.81,78989.2,0.0,0.11631,7e-05,15.48921]
[1778688065904,35.81,78979.45,0.0,0.11563,7e-05,15.42325]
[1778688066401,35.81,78979.45,0.0,0.11563,7e-05,15.42325]
[1778688068986,35.81,78961.68,0.0,0.11441,7e-05,15.30402]
[1778688069024,35.81,78961.68,0.0,0.11441,7e-05,15.30402]
[1778688069035,35.81,78958.55,0.0,0.1142,7e-05,15.28298]
[1778688070237,35.81,78958.55,0.0,0.1142,7e-05,15.28298]
[1778688070262,35.81,78958.55,0.0,0.1142,7e-05,15.28298]
[1778688070326,35.81,78962.07,0.0,0.11444,7e-05,15.30653]
[1778688071891,35.81,78962.07,0.0,0.11444,7e-05,15.30653]
[1778688071896,35.81,78962.07,0.0,0.11444,7e-05,15.30653]
[1778688071966,35.81,78962.07,0.0,0.11444,7e-05,15.30653]
[1778688072069,35.81,78963.46,0.0,0.11453,7e-05,15.31572]
[1778688072206,35.81,78963.46,0.0,0.11453,7e-05,15.31572]
[1778688072267,35.81,78963.46,0.0,0.11453,7e-05,15.31572]
[1778688072286,35.81,78970.13,0.0,0.11499,7e-05,15.36039]
[1778688074349,35.81,78974.77,0.0,0.1153,7e-05,15.39126]
[1778688075045,35.81,78974.77,0.0,0.1153,7e-05,15.39126]
[1778688075093,35.81,78975.74,0.0,0.11537,7e-05,15.39757]
[1778688076393,35.81,78975.74,0.0,0.11537,7e-05,15.39757]
[1778688077049,35.81,78975.74,0.0,0.11537,7e-05,15.39757]
[1778688077053,35.81,78969.5,0.0,0.11494,7e-05,15.3557]
[1778688078356,35.81,78965.83,0.0,0.11469,7e-05,15.33112]
[1778688084335,35.81,78969.18,0.0,0.11493,7e-05,15.35495]
[1778688089369,35.82,78972.06,0.0,0.11514,7e-05,15.37509]
[1778688092349,35.82,78973.47,0.0,0.11521,7e-05,15.38124]
[1778688092773,35.82,78973.47,0.0,0.11521,7e-05,15.38124]
[1778688094795,35.82,78965.8,0.0,0.11469,7e-05,15.32959]
[1778688098435,35.81,78953.93,0.0,0.11387,7e-05,15.24986]
[1778688103469,35.81,78950.94,0.0,0.11367,7e-05,15.22991]
[1778688108360,35.81,78954.96,0.0,0.11394,7e-05,15.25672]
[1778688113553,35.81,78953.21,0.0,0.11382,7e-05,15.2447]
[1778688117232,35.81,78952.46,0.0,0.11377,7e-05,15.23951]
[1778688123616,35.81,78948.88,0.0,0.11352,7e-05,15.2153]
[1778688128655,35.81,78950.22,0.0,0.11361,7e-05,15.22417]
[1778688130206,35.81,78950.22,0.0,0.11361,7e-05,15.22417]
[1778688132667,35.81,78953.79,0.0,0.11385,7e-05,15.24796]
[1778688132873,35.81,78953.79,0.0,0.11385,7e-05,15.24796]
[1778688133721,35.81,78962.61,0.0,0.11445,7e-05,15.30681]
[1778688133747,35.81,78962.61,0.0,0.11445,7e-05,15.30681]
[1778688136265,35.81,78972.25,0.0,0.11511,7e-05,15.37085]
[1778688136500,35.81,78972.25,0.0,0.11511,7e-05,15.37085]
[1778688142791,35.81,78977.65,0.0,0.11547,7e-05,15.40612]
[1778688143975,35.81,78978.78,0.0,0.11554,7e-05,15.41338]
[1778688146151,35.81,78976.12,0.0,0.11536,7e-05,15.39521]
[1778688146237,35.81,78976.12,0.0,0.11536,7e-05,15.39521]
[1778688146252,35.81,78967.08,0.0,0.11473,7e-05,15.33448]
[1778688146277,35.81,78967.08,0.0,0.11473,7e-05,15.33448]
[1778688146410,35.81,78967.08,0.0,0.11473,7e-05,15.33448]
[1778688146814,35.81,78967.08,0.0,0.11473,7e-05,15.33448]
[1778688147034,35.81,78967.08,0.0,0.11473,7e-05,15.33448]
[1778688147119,35.81,78935.26,0.0,0.11257,7e-05,15.12171]
[1778688149819,35.81,78924.61,0.0,0.11186,7e-05,15.05143]
[1778688151014,35.81,78924.61,0.0,0.11186,7e-05,15.05143]
[1778688151044,35.81,78924.61,0.0,0.11186,7e-05,15.05143]
[1778688151097,35.81,78924.99,0.0,0.11187,7e-05,15.05061]
[1778688152268,35.81,78924.99,0.0,0.11187,7e-05,15.05086]
[1778688152291,35.81,78924.99,0.0,0.11187,7e-05,15.05086]
[1778688153124,35.81,78924.99,0.0,0.11187,7e-05,15.05086]
[1778688153193,35.81,78924.01,0.0,0.11181,7e-05,15.04459]
[1778688155009,35.81,78924.01,0.0,0.11181,7e-05,15.04485]
[1778688155219,35.81,78932.68,0.0,0.11239,7e-05,15.10281]
[1778688156051,35.81,78932.68,0.0,0.11239,7e-05,15.10281]
[1778688156094,35.81,78932.68,0.0,0.11239,7e-05,15.10281]
[1778688156223,35.81,78939.19,0.0,0.11284,7e-05,15.14639]
[1778688156322,35.81,78939.19,0.0,0.11284,7e-05,15.14639]
[1778688156452,35.81,78939.19,0.0,0.11284,7e-05,15.14639]
[1778688156865,35.81,78939.19,0.0,0.11284,7e-05,15.14639]
[1778688157937,35.81,78916.27,0.0,0.1113,7e-05,14.99416]
[1778688160684,35.81,78916.99,0.0,0.11135,7e-05,14.99961]
[1778688160691,35.81,78916.99,0.0,0.11135,7e-05,14.99961]
[1778688160695,35.81,78916.99,0.0,0.11135,7e-05,14.99961]
[1778688160890,35.81,78916.6,0.0,0.11133,7e-05,14.99735]
[1778688164578,35.82,78915.84,0.0,0.11128,7e-05,14.99273]
[1778688164819,35.82,78915.84,0.0,0.11128,7e-05,14.99273]
[1778688167051,35.82,78900.3,0.0,0.11024,7e-05,14.8894]
[1778688169957,35.81,78890.52,0.0,0.10959,7e-05,14.82434]
[1778688173703,35.81,78895.67,0.0,0.10993,7e-05,14.8583]
[1778688173989,35.81,78895.96,0.0,0.10995,7e-05,14.86012]
[1778688174881,35.81,78895.96,0.0,0.10995,7e-05,14.86012]
[1778688175071,35.81,78908.56,0.0,0.11079,7e-05,14.9439]
[1778688176943,35.82,78908.56,0.0,0.1108,7e-05,14.94432]
[1778688177024,35.82,78912.53,0.0,0.11107,7e-05,14.97109]
[1778688181038,35.82,78923.87,0.0,0.11184,7e-05,15.04785]
[1778688186073,35.82,78916.95,0.0,0.11139,7e-05,15.00336]
[1778688190660,35.82,78917.72,0.0,0.11146,7e-05,15.00981]
[1778688190791,35.82,78917.72,0.0,0.11146,7e-05,15.00981]
[1778688191163,35.82,78917.72,0.0,0.11146,7e-05,15.00981]
[1778688191217,35.82,78917.72,0.0,0.11146,7e-05,15.00981]
[1778688191234,35.82,78899.74,0.0,0.11026,7e-05,14.89083]
[1778688195978,35.82,78900.73,0.0,0.11033,7e-05,14.89802]
[1778688196045,35.82,78900.73,0.0,0.11033,7e-05,14.89802]
[1778688196188,35.82,78900.73,0.0,0.11033,7e-05,14.89802]
[1778688196250,35.82,78900.73,0.0,0.11033,7e-05,14.89802]
[1778688196230,35.82,78906.33,0.0,0.11071,7e-05,14.93533]
[1778688196356,35.82,78906.33,0.0,0.11071,7e-05,14.93533]
[1778688196376,35.82,78906.33,0.0,0.11071,7e-05,14.93533]
[1778688196461,35.82,78906.33,0.0,0.11071,7e-05,14.93533]
[1778688196498,35.82,78906.33,0.0,0.11071,7e-05,14.93533]
[1778688196650,35.82,78906.33,0.0,0.11071,7e-05,14.93533]
[1778688196682,35.82,78906.33,0.0,0.11071,7e-05,14.93533]
[1778688196839,35.82,78906.33,0.0,0.11071,7e-05,14.93533]
[1778688196849,35.82,78906.33,0.0,0.11071,7e-05,14.93533]
[1778688196899,35.82,78906.33,0.0,0.11071,7e-05,14.93533]
[1778688196944,35.82,78906.33,0.0,0.11071,7e-05,14.93533]
[1778688197021,35.82,78906.33,0.0,0.11071,7e-05,14.93533]
[1778688197155,35.82,78906.33,0.0,0.11071,7e-05,14.93533]
[1778688197165,35.82,78906.33,0.0,0.11071,7e-05,14.93533]
[1778688197233,35.82,78906.33,0.0,0.11071,7e-05,14.93533]
[1778688197260,35.82,78906.33,0.0,0.11071,7e-05,14.93533]
[1778688197301,35.82,78906.33,0.0,0.11071,7e-05,14.93533]
[1778688197299,35.82,78911.43,0.0,0.11105,7e-05,14.96929]
[1778688197401,35.82,78911.43,0.0,0.11105,7e-05,14.96929]
[1778688197406,35.82,78911.43,0.0,0.11105,7e-05,14.96929]
[1778688197448,35.82,78911.43,0.0,0.11105,7e-05,14.96929]
[1778688197532,35.82,78911.43,0.0,0.11105,7e-05,14.96929]
[1778688197567,35.82,78911.43,0.0,0.11105,7e-05,14.96929]
[1778688198217,35.82,78917.23,0.0,0.11144,7e-05,15.00787]
[1778688201493,35.83,78919.08,0.0,0.11157,7e-05,15.02106]
[1778688201539,35.83,78919.08,0.0,0.11157,7e-05,15.02106]
[1778688202185,35.83,78920.64,0.0,0.11168,7e-05,15.03171]
[1778688203559,35.83,78921.79,0.0,0.11176,7e-05,15.03962]
[1778688203564,35.83,78921.79,0.0,0.11176,7e-05,15.03962]
[1778688203570,35.83,78921.79,0.0,0.11176,7e-05,15.03962]
[1778688203620,35.83,78921.79,0.0,0.11176,7e-05,15.03962]
[1778688204199,35.83,78925.63,0.0,0.11202,7e-05,15.0654]
[1778688204757,35.83,78925.63,0.0,0.11202,7e-05,15.0654]
[1778688204799,35.83,78925.63,0.0,0.11202,7e-05,15.0654]
[1778688205206,35.83,78927.76,0.0,0.11216,7e-05,15.07978]
[1778688205569,35.83,78927.76,0.0,0.11216,7e-05,15.07978]
[1778688205709,35.83,78927.76,0.0,0.11216,7e-05,15.07978]
[1778688205722,35.83,78927.76,0.0,0.11216,7e-05,15.07978]
[1778688205755,35.83,78927.76,0.0,0.11216,7e-05,15.07978]
[1778688206213,35.83,78932.82,0.0,0.11251,7e-05,15.11365]
[1778688207080,35.83,78932.82,0.0,0.11251,7e-05,15.11365]
[1778688207085,35.83,78932.82,0.0,0.11251,7e-05,15.11365]
[1778688207305,35.83,78937.5,0.0,0.11282,7e-05,15.14498]
[1778688207624,35.83,78937.5,0.0,0.11282,7e-05,15.14498]
[1778688207666,35.83,78937.5,0.0,0.11282,7e-05,15.14498]
[1778688208227,35.83,78937.5,0.0,0.11283,7e-05,15.14509]
[1778688208849,35.83,78937.5,0.0,0.11283,7e-05,15.14509]
[1778688209320,35.83,78953.22,0.0,0.11389,7e-05,15.25004]
[1778688209346,35.83,78953.22,0.0,0.11389,7e-05,15.25004]
[1778688209463,35.83,78953.22,0.0,0.11389,7e-05,15.25004]
[1778688209549,35.83,78953.22,0.0,0.11389,7e-05,15.25004]
[1778688209719,35.83,78953.22,0.0,0.11389,7e-05,15.25004]
[1778688210241,35.83,78954.38,0.0,0.11397,7e-05,15.25775]
[1778688211247,35.83,78973.3,0.0,0.11524,7e-05,15.38085]
[1778688213358,35.83,78977.0,0.0,0.11549,7e-05,15.40551]
[1778688213370,35.83,78977.0,0.0,0.11549,7e-05,15.40551]
[1778688213391,35.83,78977.0,0.0,0.11549,7e-05,15.40551]
[1778688214269,35.83,78974.45,0.0,0.11532,7e-05,15.38827]
[1778688214510,35.83,78974.45,0.0,0.11532,7e-05,15.38827]
[1778688214551,35.83,78974.45,0.0,0.11532,7e-05,15.38827]
[1778688215279,35.83,78963.83,0.0,0.11459,7e-05,15.31711]
[1778688215849,35.83,78963.83,0.0,0.11459,7e-05,15.31711]
[1778688215852,35.83,78963.83,0.0,0.11459,7e-05,15.31711]
[1778688215865,35.83,78963.83,0.0,0.11459,7e-05,15.31711]
[1778688216284,35.83,78960.12,0.0,0.11434,7e-05,15.29227]
[1778688217869,35.83,78960.61,0.0,0.11437,7e-05,15.29554]
[1778688218302,35.83,78959.84,0.0,0.11432,7e-05,15.29038]
[1778688218861,35.83,78959.84,0.0,0.11432,7e-05,15.29038]
[1778688219054,35.83,78959.84,0.0,0.11432,7e-05,15.29038]
[1778688219305,35.83,78961.42,0.0,0.11442,7e-05,15.30093]
[1778688221959,35.83,78970.15,0.0,0.11502,7e-05,15.35917]
[1778688221995,35.83,78970.15,0.0,0.11502,7e-05,15.35917]
[1778688222329,35.83,78971.62,0.0,0.11512,7e-05,15.36891]
[1778688227364,35.83,78965.66,0.0,0.11471,7e-05,15.32863]
[1778688232399,35.83,78971.93,0.0,0.11513,7e-05,15.36999]
[1778688237434,35.82,78966.25,0.0,0.11473,7e-05,15.33131]
[1778688242491,35.82,78964.88,0.0,0.11463,7e-05,15.32168]
[1778688242870,35.82,78964.88,0.0,0.11463,7e-05,15.32168]
[1778688242876,35.82,78964.88,0.0,0.11463,7e-05,15.32168]
[1778688242899,35.82,78964.88,0.0,0.11463,7e-05,15.32168]
[1778688243135,35.82,78960.23,0.0,0.11432,7e-05,15.29037]
[1778688244336,35.82,78960.23,0.0,0.11432,7e-05,15.29037]
[1778688244357,35.82,78953.32,0.0,0.11384,7e-05,15.24402]
[1778688248179,35.82,78968.11,0.0,0.11485,7e-05,15.34279]
[1778688251100,35.82,78980.85,0.0,0.11572,7e-05,15.42775]
[1778688253863,35.82,78994.67,0.0,0.11667,7e-05,15.52009]
[1778688255338,35.82,78994.67,0.0,0.11667,7e-05,15.52009]
[1778688255347,35.82,78994.97,0.0,0.11668,7e-05,15.52151]
[1778688258863,35.82,78990.52,0.0,0.11637,7e-05,15.49108]
[1778688258913,35.82,78988.89,0.0,0.11625,7e-05,15.47988]
[1778688264903,35.82,78989.61,0.0,0.1163,7e-05,15.48432]
[1778688264908,35.82,78978.84,0.0,0.11556,7e-05,15.41209]
[1778688266701,35.82,78978.84,0.0,0.11556,7e-05,15.41221]
[1778688266719,35.82,78979.69,0.0,0.11562,7e-05,15.41806]
[1778688269035,35.82,78979.69,0.0,0.11562,7e-05,15.4182]
[1778688269134,35.82,78976.42,0.0,0.1154,7e-05,15.39626]
[1778688271197,35.82,78968.03,0.0,0.1148,7e-05,15.33618]
[1778688273690,35.82,78958.2,0.0,0.11412,7e-05,15.27033]
[1778688277207,35.82,78954.64,0.0,0.11388,7e-05,15.24656]
[1778688277248,35.82,78948.64,0.0,0.11347,7e-05,15.20645]
[1778688279279,35.82,78948.53,0.0,0.11347,7e-05,15.20572]
[1778688279290,35.82,78940.55,0.0,0.11293,7e-05,15.1525]
[1778688283283,35.82,78940.57,0.0,0.11293,7e-05,15.15274]
[1778688283397,35.82,78940.57,0.0,0.11293,7e-05,15.15274]
[1778688283296,35.82,78941.76,0.0,0.113,7e-05,15.16024]
[1778688283763,35.82,78941.31,0.0,0.11297,7e-05,15.15724]
[1778688288882,35.82,78935.04,0.0,0.11253,7e-05,15.1133]
[1778688292064,35.81,78933.47,0.0,0.11241,7e-05,15.10166]
[1778688292292,35.81,78933.47,0.0,0.11241,7e-05,15.10166]
[1778688292329,35.81,78930.0,0.0,0.11217,7e-05,15.07816]
[1778688293241,35.81,78930.0,0.0,0.11217,7e-05,15.07816]
[1778688293342,35.81,78911.59,0.0,0.11094,7e-05,14.95556]
[1778688297756,35.81,78915.26,0.0,0.11118,7e-05,14.97945]
[1778688302916,35.81,78907.86,0.0,0.11067,7e-05,14.92875]
[1778688303304,35.81,78907.86,0.0,0.11067,7e-05,14.92875]
[1778688305959,35.81,78899.06,0.0,0.11007,7e-05,14.86938]
[1778688305964,35.81,78899.06,0.0,0.11007,7e-05,14.86938]
[1778688306041,35.81,78899.06,0.0,0.11007,7e-05,14.86938]
[1778688306091,35.81,78894.6,0.0,0.10977,7e-05,14.83962]
[1778688308014,35.81,78894.6,0.0,0.10977,7e-05,14.83962]
[1778688308728,35.81,78895.73,0.0,0.10984,7e-05,14.84682]
[1778688311302,35.81,78900.29,0.0,0.11014,7e-05,14.87689]
[1778688312112,35.81,78904.54,0.0,0.11042,7e-05,14.90463]
[1778688312198,35.81,78902.12,0.0,0.11026,7e-05,14.88833]
[1778688313501,35.81,78902.12,0.0,0.11026,7e-05,14.88833]
[1778688314140,35.81,78902.12,0.0,0.11026,7e-05,14.88833]
[1778688314202,35.81,78900.18,0.0,0.11013,7e-05,14.87502]
[1778688320428,35.8,78897.45,0.0,0.10993,7e-05,14.85595]
[1778688321055,35.8,78900.83,0.0,0.11016,7e-05,14.87818]
[1778688321707,35.8,78906.65,0.0,0.11054,7e-05,14.91659]
[1778688321814,35.8,78906.65,0.0,0.11054,7e-05,14.91659]
[1778688321821,35.8,78906.65,0.0,0.11054,7e-05,14.91659]
[1778688321933,35.8,78906.65,0.0,0.11054,7e-05,14.91659]
[1778688322037,35.8,78906.65,0.0,0.11054,7e-05,14.91633]
[1778688326913,35.8,78910.78,0.0,0.1108,7e-05,14.94255]
[1778688326937,35.8,78910.78,0.0,0.1108,7e-05,14.94255]
[1778688327071,35.8,78909.35,0.0,0.1107,7e-05,14.93275]
[1778688329367,35.8,78899.23,0.0,0.11002,7e-05,14.86506]
[1778688330487,35.8,78899.23,0.0,0.11002,7e-05,14.86486]
[1778688330501,35.8,78899.23,0.0,0.11002,7e-05,14.86486]
[1778688330541,35.8,78899.23,0.0,0.11002,7e-05,14.86486]
[1778688331099,35.8,78898.32,0.0,0.10994,7e-05,14.85504]
[1778688332494,35.8,78898.45,0.0,0.10994,7e-05,14.85571]
[1778688332498,35.8,78898.45,0.0,0.10994,7e-05,14.85571]
[1778688332519,35.8,78898.45,0.0,0.10994,7e-05,14.85571]
[1778688333119,35.8,78899.39,0.0,0.11,7e-05,14.86174]
[1778688334538,35.8,78901.52,0.0,0.11014,7e-05,14.87566]
[1778688334580,35.8,78901.52,0.0,0.11014,7e-05,14.87566]
[1778688336584,35.8,78902.87,0.0,0.11023,7e-05,14.88417]
[1778688336607,35.8,78902.87,0.0,0.11023,7e-05,14.88417]
[1778688338618,35.8,78903.43,0.0,0.11026,7e-05,14.88745]
[1778688338670,35.8,78903.43,0.0,0.11026,7e-05,14.88745]
[1778688339245,35.8,78891.61,0.0,0.10948,7e-05,14.80892]
[1778688340664,35.8,78891.61,0.0,0.10947,7e-05,14.80881]
[1778688340711,35.8,78891.61,0.0,0.10947,7e-05,14.80881]
[1778688341178,35.8,78891.61,0.0,0.10947,7e-05,14.80881]
[1778688341232,35.8,78891.61,0.0,0.10947,7e-05,14.80881]
[1778688342707,35.8,78894.22,0.0,0.10964,7e-05,14.82585]
[1778688342745,35.8,78894.22,0.0,0.10964,7e-05,14.82585]
[1778688344502,35.8,78906.46,0.0,0.11045,7e-05,14.90657]
[1778688344764,35.8,78906.46,0.0,0.11045,7e-05,14.90657]
[1778688345196,35.79,78909.04,0.0,0.11062,7e-05,14.92344]
[1778688346822,35.79,78908.96,0.0,0.11062,7e-05,14.92265]
[1778688346877,35.79,78908.96,0.0,0.11062,7e-05,14.92265]
[1778688348491,35.79,78912.21,0.0,0.11083,7e-05,14.94373]
[1778688349473,35.79,78915.7,0.0,0.11106,7e-05,14.96697]
[1778688351214,35.79,78916.89,0.0,0.11114,7e-05,14.9749]
[1778688351465,35.79,78916.89,0.0,0.11114,7e-05,14.9749]
[1778688351475,35.79,78913.99,0.0,0.11095,7e-05,14.95562]
[1778688351539,35.79,78913.99,0.0,0.11095,7e-05,14.95562]
[1778688352652,35.79,78913.99,0.0,0.11095,7e-05,14.95562]
[1778688352698,35.79,78913.99,0.0,0.11095,7e-05,14.95562]
[1778688353363,35.79,78913.99,0.0,0.11095,7e-05,14.95562]
[1778688353389,35.79,78913.99,0.0,0.11095,7e-05,14.95562]
[1778688353487,35.79,78900.85,0.0,0.11006,7e-05,14.86784]
[1778688355010,35.79,78893.02,0.0,0.10954,7e-05,14.81576]
[1778688355041,35.79,78893.02,0.0,0.10954,7e-05,14.81576]
[1778688355279,35.79,78893.02,0.0,0.10954,7e-05,14.81565]
[1778688359098,35.79,78891.01,0.0,0.10941,7e-05,14.80204]
[1778688359127,35.79,78891.01,0.0,0.10941,7e-05,14.80204]
[1778688359132,35.79,78891.01,0.0,0.10941,7e-05,14.80204]
[1778688359140,35.79,78891.01,0.0,0.10941,7e-05,14.80204]
[1778688359161,35.79,78891.01,0.0,0.10941,7e-05,14.80204]
[1778688359316,35.79,78891.01,0.0,0.10941,7e-05,14.80204]
[1778688359340,35.79,78891.01,0.0,0.10941,7e-05,14.80204]
[1778688359351,35.79,78891.03,0.0,0.10941,7e-05,14.80208]
[1778688359505,35.79,78891.03,0.0,0.10941,7e-05,14.80208]
[1778688359520,35.79,78891.03,0.0,0.10941,7e-05,14.80208]
[1778688359736,35.79,78891.03,0.0,0.10941,7e-05,14.80208]
[1778688359758,35.79,78891.03,0.0,0.10941,7e-05,14.80208]
[1778688359904,35.79,78891.03,0.0,0.10941,7e-05,14.80208]
[1778688359931,35.79,78891.03,0.0,0.10941,7e-05,14.80208]
[1778688360056,35.79,78891.03,0.0,0.10941,7e-05,14.80208]
[1778688360189,35.79,78891.03,0.0,0.10941,7e-05,14.80208]
[1778688360303,35.79,78891.03,0.0,0.10941,7e-05,14.80208]
[1778688360321,35.79,78891.03,0.0,0.10941,7e-05,14.80208]
[1778688360429,35.79,78891.03,0.0,0.10941,7e-05,14.80208]
[1778688360446,35.79,78891.03,0.0,0.10941,7e-05,14.80208]
[1778688360487,35.79,78886.1,0.0,0.10908,7e-05,14.76935]
[1778688360534,35.79,78886.1,0.0,0.10908,7e-05,14.76935]
[1778688360568,35.79,78886.1,0.0,0.10908,7e-05,14.76935]
[1778688360723,35.79,78886.1,0.0,0.10908,7e-05,14.76935]
[1778688360750,35.79,78886.1,0.0,0.10908,7e-05,14.76935]
[1778688360828,35.79,78886.1,0.0,0.10908,7e-05,14.76935]
[1778688360859,35.79,78886.1,0.0,0.10908,7e-05,14.76935]
[1778688360933,35.79,78886.1,0.0,0.10908,7e-05,14.76935]
[1778688360949,35.79,78886.1,0.0,0.10908,7e-05,14.76935]
[1778688361060,35.79,78886.1,0.0,0.10908,7e-05,14.76935]
[1778688361094,35.79,78886.1,0.0,0.10908,7e-05,14.76935]
[1778688361143,35.79,78886.1,0.0,0.10908,7e-05,14.76935]
[1778688361146,35.79,78886.1,0.0,0.10908,7e-05,14.76935]
[1778688361158,35.79,78886.1,0.0,0.10908,7e-05,14.76935]
[1778688361320,35.79,78886.1,0.0,0.10908,7e-05,14.7693]
[1778688363182,35.79,78887.28,0.0,0.10916,7e-05,14.77705]
[1778688363209,35.79,78887.28,0.0,0.10916,7e-05,14.77705]
[1778688363335,35.79,78885.16,0.0,0.10902,7e-05,14.76298]
[1778688365255,35.79,78882.87,0.0,0.10886,7e-05,14.74781]
[1778688365389,35.79,78888.02,0.0,0.1092,7e-05,14.78183]
[1778688366714,35.79,78889.15,0.0,0.10928,7e-05,14.78924]
[1778688366748,35.79,78889.15,0.0,0.10928,7e-05,14.78924]
[1778688367072,35.79,78889.15,0.0,0.10928,7e-05,14.78924]
[1778688367362,35.79,78889.43,0.0,0.1093,7e-05,14.79102]
[1778688369356,35.79,78894.98,0.0,0.10966,7e-05,14.82766]
[1778688369385,35.79,78894.98,0.0,0.10966,7e-05,14.82766]
[1778688369439,35.79,78901.93,0.0,0.11012,7e-05,14.87356]
[1778688371369,35.79,78901.93,0.0,0.11012,7e-05,14.87338]
[1778688371393,35.79,78901.93,0.0,0.11012,7e-05,14.87338]
[1778688371497,35.79,78901.93,0.0,0.11012,7e-05,14.87338]
[1778688371409,35.79,78906.04,0.0,0.11039,7e-05,14.90044]
[1778688371553,35.79,78906.04,0.0,0.11039,7e-05,14.90044]
[1778688371604,35.79,78906.04,0.0,0.11039,7e-05,14.90044]
[1778688371610,35.79,78906.04,0.0,0.11039,7e-05,14.90044]
[1778688371620,35.79,78906.04,0.0,0.11039,7e-05,14.90044]
[1778688372398,35.79,78906.04,0.0,0.11039,7e-05,14.90021]
[1778688373406,35.79,78906.04,0.0,0.11039,7e-05,14.90021]
[1778688373411,35.79,78906.04,0.0,0.11039,7e-05,14.90021]
[1778688373440,35.79,78906.04,0.0,0.11039,7e-05,14.90021]
[1778688373496,35.79,78894.71,0.0,0.10963,7e-05,14.82491]
[1778688375433,35.79,78894.71,0.0,0.10963,7e-05,14.8248]
[1778688375438,35.79,78894.71,0.0,0.10963,7e-05,14.8248]
[1778688376470,35.79,78889.54,0.0,0.10929,7e-05,14.79038]
[1778688377475,35.79,78889.54,0.0,0.10929,7e-05,14.79038]
[1778688377480,35.79,78889.54,0.0,0.10929,7e-05,14.79038]
[1778688378440,35.79,78887.63,0.0,0.10916,7e-05,14.77763]
[1778688379547,35.79,78886.69,0.0,0.1091,7e-05,14.77137]
[1778688380454,35.79,78886.97,0.0,0.10912,7e-05,14.77317]
[1778688380910,35.79,78886.97,0.0,0.10912,7e-05,14.77317]
[1778688381581,35.79,78886.81,0.0,0.10911,7e-05,14.77206]
[1778688382471,35.79,78886.11,0.0,0.10906,7e-05,14.76738]
[1778688387475,35.79,78883.8,0.0,0.1089,7e-05,14.75189]
[1778688387517,35.79,78869.03,0.0,0.10793,7e-05,14.65425]
[1778688387821,35.79,78869.03,0.0,0.10793,7e-05,14.65425]
[1778688387839,35.79,78869.03,0.0,0.10793,7e-05,14.65425]
[1778688388008,35.79,78869.03,0.0,0.10793,7e-05,14.65425]
[1778688388510,35.79,78869.03,0.0,0.10793,7e-05,14.65433]
[1778688389447,35.79,78869.03,0.0,0.10793,7e-05,14.65433]
[1778688391532,35.79,78853.48,0.0,0.1069,7e-05,14.54887]
[1778688391962,35.79,78853.48,0.0,0.1069,7e-05,14.54887]
[1778688391964,35.79,78853.48,0.0,0.1069,7e-05,14.54887]
[1778688391996,35.79,78853.48,0.0,0.1069,7e-05,14.54887]
[1778688392098,35.79,78855.67,0.0,0.10704,7e-05,14.56352]
[1778688392979,35.79,78855.67,0.0,0.10704,7e-05,14.56352]
[1778688393011,35.79,78855.67,0.0,0.10704,7e-05,14.56352]
[1778688393294,35.79,78855.67,0.0,0.10704,7e-05,14.56352]
[1778688393314,35.79,78855.67,0.0,0.10704,7e-05,14.56352]
[1778688393384,35.79,78853.22,0.0,0.10689,7e-05,14.54764]
[1778688393736,35.79,78853.22,0.0,0.10689,7e-05,14.54764]
[1778688393757,35.79,78853.22,0.0,0.10689,7e-05,14.54764]
[1778688394050,35.79,78853.22,0.0,0.10689,7e-05,14.54764]
[1778688394103,35.79,78853.22,0.0,0.10689,7e-05,14.54764]
[1778688394408,35.79,78853.22,0.0,0.10689,7e-05,14.54764]
[1778688394431,35.79,78853.22,0.0,0.10689,7e-05,14.54764]
[1778688394490,35.79,78850.44,0.0,0.10671,7e-05,14.52962]
[1778688394764,35.79,78850.44,0.0,0.10671,7e-05,14.52962]
[1778688394777,35.79,78850.44,0.0,0.10671,7e-05,14.52962]
[1778688395142,35.79,78850.44,0.0,0.10671,7e-05,14.52962]
[1778688395169,35.79,78850.44,0.0,0.10671,7e-05,14.52962]
[1778688395457,35.79,78850.44,0.0,0.10671,7e-05,14.52962]
[1778688395472,35.79,78850.44,0.0,0.10671,7e-05,14.52962]
[1778688395511,35.79,78838.47,0.0,0.10594,6e-05,14.45133]
[1778688395752,35.79,78838.47,0.0,0.10594,6e-05,14.45133]
[1778688395803,35.79,78838.47,0.0,0.10594,6e-05,14.45133]
[1778688395879,35.79,78838.47,0.0,0.10594,6e-05,14.45133]
[1778688395894,35.79,78838.47,0.0,0.10594,6e-05,14.45133]
[1778688395920,35.79,78838.47,0.0,0.10594,6e-05,14.45133]
[1778688395982,35.79,78838.47,0.0,0.10594,6e-05,14.45133]
[1778688396016,35.79,78838.47,0.0,0.10594,6e-05,14.45133]
[1778688396151,35.79,78838.47,0.0,0.10594,6e-05,14.45133]
[1778688396204,35.79,78838.47,0.0,0.10594,6e-05,14.45133]
[1778688396354,35.79,78838.47,0.0,0.10594,6e-05,14.45133]
[1778688396452,35.79,78838.47,0.0,0.10594,6e-05,14.45133]
[1778688396426,35.79,78828.34,0.0,0.10529,6e-05,14.38535]
[1778688400080,35.79,78832.79,0.0,0.10559,6e-05,14.4159]
[1778688400088,35.79,78832.79,0.0,0.10559,6e-05,14.4159]
[1778688400153,35.79,78832.79,0.0,0.10559,6e-05,14.4159]
[1778688400382,35.79,78832.79,0.0,0.10559,6e-05,14.4159]
[1778688400455,35.79,78832.79,0.0,0.10559,6e-05,14.4159]
[1778688400479,35.79,78832.61,0.0,0.10558,6e-05,14.41516]
[1778688401378,35.79,78832.61,0.0,0.10558,6e-05,14.41516]
[1778688401435,35.79,78832.61,0.0,0.10558,6e-05,14.41516]
[1778688401508,35.79,78831.15,0.0,0.10549,6e-05,14.4057]
[1778688403621,35.8,78844.98,0.0,0.10639,6e-05,14.49704]
[1778688405635,35.8,78854.49,0.0,0.10701,7e-05,14.56018]
[1778688407049,35.8,78854.49,0.0,0.10701,7e-05,14.56018]
[1778688408313,35.8,78854.32,0.0,0.10701,7e-05,14.55955]
[1778688408382,35.8,78854.32,0.0,0.10701,7e-05,14.55955]
[1778688408394,35.8,78853.74,0.0,0.10697,7e-05,14.55598]
[1778688410362,35.8,78853.74,0.0,0.10697,7e-05,14.55598]
[1778688410462,35.8,78855.72,0.0,0.10711,7e-05,14.56954]
[1778688412356,35.8,78856.43,0.0,0.10716,7e-05,14.57446]
[1778688412416,35.8,78856.43,0.0,0.10716,7e-05,14.57446]
[1778688412481,35.8,78856.43,0.0,0.10716,7e-05,14.57446]
[1778688412552,35.8,78864.05,0.0,0.10766,7e-05,14.62491]
[1778688412693,35.8,78864.05,0.0,0.10766,7e-05,14.62491]
[1778688412718,35.8,78864.05,0.0,0.10766,7e-05,14.62491]
[1778688412778,35.8,78868.06,0.0,0.10792,7e-05,14.65136]
[1778688414452,35.8,78868.06,0.0,0.10792,7e-05,14.65136]
[1778688414507,35.8,78868.06,0.0,0.10792,7e-05,14.65136]
[1778688414485,35.8,78877.52,0.0,0.10855,7e-05,14.71444]
[1778688416511,35.8,78879.97,0.0,0.10871,7e-05,14.73063]
[1778688416548,35.8,78879.97,0.0,0.10871,7e-05,14.73063]
[1778688416823,35.8,78880.47,0.0,0.10875,7e-05,14.73436]
[1778688418539,35.8,78880.47,0.0,0.10875,7e-05,14.73436]
[1778688418543,35.8,78880.47,0.0,0.10875,7e-05,14.73436]
[1778688418550,35.8,78879.48,0.0,0.10868,7e-05,14.72792]
[1778688418569,35.8,78879.48,0.0,0.10868,7e-05,14.72792]
[1778688418578,35.8,78879.48,0.0,0.10868,7e-05,14.72792]
[1778688418629,35.8,78879.48,0.0,0.10868,7e-05,14.72792]
[1778688419797,35.8,78879.48,0.0,0.10868,7e-05,14.72792]
[1778688419841,35.8,78879.48,0.0,0.10868,7e-05,14.72792]
[1778688419860,35.8,78879.48,0.0,0.10868,7e-05,14.72792]
[1778688420134,35.8,78879.48,0.0,0.10868,7e-05,14.72792]
[1778688420250,35.8,78879.48,0.0,0.10868,7e-05,14.72792]
[1778688420514,35.8,78877.34,0.0,0.10854,7e-05,14.7139]
[1778688420595,35.8,78877.34,0.0,0.10854,7e-05,14.7139]
[1778688420640,35.8,78877.34,0.0,0.10854,7e-05,14.7139]
[1778688421301,35.8,78863.75,0.0,0.10765,7e-05,14.62428]
[1778688424173,35.8,78857.16,0.0,0.10722,7e-05,14.58105]
[1778688424199,35.8,78857.16,0.0,0.10722,7e-05,14.58105]
[1778688424274,35.8,78856.18,0.0,0.10716,7e-05,14.57514]
[1778688424719,35.8,78856.18,0.0,0.10716,7e-05,14.57514]
[1778688425528,35.8,78863.11,0.0,0.10762,7e-05,14.62108]
[1778688426759,35.8,78861.15,0.0,0.10749,7e-05,14.60837]
[1778688426765,35.8,78861.15,0.0,0.10749,7e-05,14.60837]
[1778688427172,35.8,78858.14,0.0,0.1073,7e-05,14.58876]
[1778688428810,35.8,78858.14,0.0,0.1073,7e-05,14.58876]
[1778688428833,35.8,78857.38,0.0,0.10725,7e-05,14.584]
[1778688432124,35.8,78853.51,0.0,0.107,7e-05,14.55907]
[1778688432323,35.81,78851.91,0.0,0.10691,7e-05,14.54915]
[1778688432938,35.81,78851.91,0.0,0.10691,7e-05,14.54915]
[1778688433197,35.81,78851.91,0.0,0.10691,7e-05,14.54915]
[1778688433265,35.81,78845.53,0.0,0.10649,6e-05,14.50751]
[1778688434426,35.81,78845.53,0.0,0.10649,6e-05,14.50751]
[1778688435408,35.81,78845.22,0.0,0.10648,6e-05,14.50585]
[1778688437094,35.81,78829.23,0.0,0.10545,6e-05,14.40143]
[1778688437102,35.81,78829.23,0.0,0.10545,6e-05,14.40143]
[1778688437109,35.81,78829.23,0.0,0.10545,6e-05,14.40143]
[1778688438155,35.81,78827.25,0.0,0.10532,6e-05,14.38846]
[1778688439137,35.81,78828.03,0.0,0.10538,6e-05,14.39406]
[1778688439188,35.81,78828.42,0.0,0.1054,6e-05,14.39687]
[1778688445077,35.81,78824.56,0.0,0.10516,6e-05,14.3719]
[1778688445086,35.81,78824.56,0.0,0.10516,6e-05,14.3719]
[1778688445162,35.81,78826.32,0.0,0.10527,6e-05,14.38325]
[1778688445634,35.81,78826.32,0.0,0.10527,6e-05,14.38325]
[1778688446560,35.81,78832.04,0.0,0.10564,6e-05,14.42091]
[1778688446777,35.81,78832.04,0.0,0.10564,6e-05,14.42091]
[1778688446788,35.81,78832.04,0.0,0.10564,6e-05,14.42091]
[1778688446856,35.81,78832.04,0.0,0.10564,6e-05,14.42091]
[1778688446872,35.81,78832.04,0.0,0.10564,6e-05,14.42091]
[1778688447021,35.81,78840.58,0.0,0.10619,6e-05,14.47696]
[1778688449317,35.81,78840.58,0.0,0.1062,6e-05,14.47744]
[1778688449342,35.81,78840.58,0.0,0.1062,6e-05,14.47744]
[1778688449381,35.81,78842.5,0.0,0.10633,6e-05,14.49081]
[1778688450199,35.81,78842.5,0.0,0.10633,6e-05,14.49081]
[1778688450524,35.81,78843.74,0.0,0.10641,6e-05,14.49933]
[1778688450649,35.81,78843.74,0.0,0.10641,6e-05,14.49933]
[1778688450715,35.81,78843.74,0.0,0.10641,6e-05,14.49933]
[1778688450739,35.81,78843.74,0.0,0.10641,6e-05,14.49933]
[1778688450936,35.81,78843.74,0.0,0.10641,6e-05,14.49933]
[1778688451224,35.81,78843.74,0.0,0.10641,6e-05,14.49933]
[1778688451294,35.81,78853.96,0.0,0.10706,7e-05,14.56335]
[1778688452188,35.81,78865.83,0.0,0.10784,7e-05,14.64155]
[1778688455532,35.81,78873.71,0.0,0.10836,7e-05,14.69464]
[1778688455559,35.81,78873.71,0.0,0.10836,7e-05,14.69464]
[1778688455569,35.81,78865.91,0.0,0.10786,7e-05,14.64377]
[1778688457540,35.82,78863.63,0.0,0.10771,7e-05,14.6289]
[1778688457890,35.82,78863.63,0.0,0.10771,7e-05,14.6289]
[1778688457900,35.82,78863.63,0.0,0.10771,7e-05,14.6289]
[1778688457914,35.82,78863.63,0.0,0.10771,7e-05,14.6289]
[1778688457953,35.82,78863.63,0.0,0.10771,7e-05,14.6289]
[1778688457973,35.82,78863.63,0.0,0.10771,7e-05,14.6289]
[1778688458058,35.82,78863.63,0.0,0.10771,7e-05,14.6289]
[1778688458155,35.82,78863.63,0.0,0.10771,7e-05,14.6289]
[1778688458184,35.82,78863.63,0.0,0.10771,7e-05,14.6289]
[1778688458215,35.82,78863.63,0.0,0.10771,7e-05,14.6289]
[1778688458289,35.82,78863.63,0.0,0.10771,7e-05,14.6289]
[1778688458305,35.82,78863.63,0.0,0.10771,7e-05,14.6289]
[1778688458394,35.82,78863.63,0.0,0.10771,7e-05,14.6289]
[1778688458423,35.82,78863.63,0.0,0.10771,7e-05,14.6289]
[1778688458463,35.82,78863.63,0.0,0.10771,7e-05,14.6289]
[1778688458520,35.82,78863.63,0.0,0.10771,7e-05,14.6289]
[1778688458586,35.82,78863.63,0.0,0.10771,7e-05,14.6289]
[1778688458600,35.82,78871.38,0.0,0.10822,7e-05,14.68036]
[1778688458880,35.82,78871.38,0.0,0.10822,7e-05,14.68036]
[1778688458908,35.82,78871.38,0.0,0.10822,7e-05,14.68036]
[1778688459003,35.82,78871.38,0.0,0.10822,7e-05,14.68036]
[1778688459055,35.82,78871.38,0.0,0.10822,7e-05,14.68036]
[1778688459108,35.82,78871.38,0.0,0.10822,7e-05,14.68036]
[1778688459146,35.82,78871.38,0.0,0.10822,7e-05,14.68036]
[1778688459234,35.82,78871.38,0.0,0.10822,7e-05,14.68036]
[1778688459266,35.82,78871.38,0.0,0.10822,7e-05,14.68036]
[1778688459341,35.82,78871.38,0.0,0.10822,7e-05,14.68036]
[1778688459386,35.82,78871.38,0.0,0.10822,7e-05,14.68036]
[1778688459437,35.82,78871.38,0.0,0.10822,7e-05,14.68036]
[1778688459487,35.82,78871.49,0.0,0.10823,7e-05,14.68118]
[1778688460507,35.82,78871.49,0.0,0.10823,7e-05,14.68118]
[1778688461670,35.82,78864.22,0.0,0.10776,7e-05,14.6334]
[1778688461675,35.82,78864.22,0.0,0.10776,7e-05,14.6334]
[1778688461739,35.82,78864.22,0.0,0.10776,7e-05,14.6334]
[1778688462039,35.82,78864.14,0.0,0.10775,7e-05,14.63287]
[1778688462633,35.82,78864.14,0.0,0.10775,7e-05,14.63287]
[1778688462710,35.82,78864.14,0.0,0.10775,7e-05,14.63287]
[1778688463072,35.82,78855.61,0.0,0.10719,7e-05,14.57684]
[1778688466066,35.82,78845.51,0.0,0.10655,6e-05,14.51117]
[1778688466986,35.82,78845.51,0.0,0.10655,6e-05,14.51117]
[1778688467047,35.82,78845.51,0.0,0.10655,6e-05,14.51117]
[1778688467148,35.82,78855.69,0.0,0.10721,7e-05,14.57848]
[1778688467816,35.82,78855.69,0.0,0.10721,7e-05,14.57848]
[1778688467890,35.82,78855.69,0.0,0.10721,7e-05,14.57848]
[1778688468082,35.82,78855.69,0.0,0.10721,7e-05,14.5788]
[1778688469872,35.82,78858.32,0.0,0.10739,7e-05,14.59638]
[1778688469936,35.82,78858.32,0.0,0.10739,7e-05,14.59638]
[1778688470095,35.82,78858.55,0.0,0.10741,7e-05,14.59813]
[1778688471900,35.82,78860.5,0.0,0.10754,7e-05,14.6112]
[1778688472542,35.82,78861.29,0.0,0.10759,7e-05,14.61681]
[1778688473328,35.82,78861.29,0.0,0.10759,7e-05,14.61681]
[1778688473379,35.82,78861.29,0.0,0.10759,7e-05,14.61681]
[1778688473511,35.82,78859.47,0.0,0.10748,7e-05,14.60502]
[1778688474875,35.82,78859.47,0.0,0.10748,7e-05,14.60502]
[1778688478043,35.82,78842.79,0.0,0.1064,6e-05,14.49614]
[1778688478055,35.82,78842.79,0.0,0.1064,6e-05,14.49614]
[1778688478152,35.82,78837.15,0.0,0.10604,6e-05,14.45949]
[1778688482876,35.83,78846.43,0.0,0.10666,7e-05,14.5224]
[1778688483056,35.83,78846.43,0.0,0.10666,7e-05,14.5224]
[1778688483068,35.83,78846.43,0.0,0.10666,7e-05,14.5224]
[1778688483091,35.83,78846.43,0.0,0.10666,7e-05,14.5224]
[1778688483188,35.83,78846.43,0.0,0.10666,7e-05,14.52277]
[1778688485209,35.83,78856.71,0.0,0.10733,7e-05,14.59071]
[1778688486255,35.83,78856.71,0.0,0.10733,7e-05,14.59071]
[1778688486327,35.83,78856.71,0.0,0.10733,7e-05,14.59071]
[1778688486428,35.83,78858.68,0.0,0.10747,7e-05,14.60419]
[1778688490328,35.83,78856.73,0.0,0.10735,7e-05,14.59189]
[1778688490631,35.83,78857.4,0.0,0.1074,7e-05,14.59688]
[1778688492369,35.83,78857.68,0.0,0.10742,7e-05,14.59902]
[1778688492465,35.83,78858.13,0.0,0.10745,7e-05,14.60228]
[1778688494424,35.83,78858.13,0.0,0.10745,7e-05,14.60258]
[1778688494605,35.83,78858.97,0.0,0.10751,7e-05,14.60841]
[1778688496479,35.83,78857.09,0.0,0.10739,7e-05,14.59633]
[1778688496526,35.83,78857.09,0.0,0.10739,7e-05,14.59633]
[1778688496627,35.83,78854.35,0.0,0.10722,7e-05,14.57861]
[1778688498525,35.83,78854.35,0.0,0.10722,7e-05,14.57894]
[1778688498626,35.83,78858.17,0.0,0.10747,7e-05,14.60442]
[1778688502622,35.83,78855.11,0.0,0.10728,7e-05,14.58519]
[1778688502642,35.83,78855.11,0.0,0.10728,7e-05,14.58519]
[1778688502654,35.83,78854.3,0.0,0.10723,7e-05,14.58018]
[1778688504686,35.84,78853.53,0.0,0.10719,7e-05,14.57577]
[1778688505601,35.84,78853.64,0.0,0.1072,7e-05,14.57683]
[1778688506751,35.84,78852.37,0.0,0.10712,7e-05,14.5688]
[1778688506763,35.84,78852.37,0.0,0.10712,7e-05,14.5688]
[1778688507365,35.84,78852.37,0.0,0.10712,7e-05,14.56914]
[1778688508583,35.84,78837.18,0.0,0.10614,6e-05,14.46969]
[1778688513987,35.84,78835.67,0.0,0.10604,6e-05,14.45873]
[1778688517435,35.84,78826.03,0.0,0.10543,6e-05,14.39622]
[1778688522471,35.84,78823.03,0.0,0.10523,6e-05,14.37618]
[1778688527505,35.84,78818.1,0.0,0.10491,6e-05,14.3435]
[1778688531076,35.84,78817.36,0.0,0.10486,6e-05,14.33845]
[1778688531217,35.84,78817.36,0.0,0.10486,6e-05,14.33845]
[1778688531538,35.84,78817.24,0.0,0.10485,6e-05,14.33758]
[1778688533601,35.84,78809.77,0.0,0.10437,6e-05,14.28875]
[1778688534555,35.84,78806.9,0.0,0.10419,6e-05,14.27007]
[1778688536568,35.84,78816.46,0.0,0.1048,6e-05,14.33238]
[1778688540669,35.84,78803.8,0.0,0.10399,6e-05,14.24973]
[1778688542220,35.84,78803.8,0.0,0.10399,6e-05,14.24974]
[1778688542610,35.84,78801.9,0.0,0.10387,6e-05,14.23737]
[1778688543566,35.84,78801.9,0.0,0.10387,6e-05,14.23737]
[1778688543662,35.84,78796.5,0.0,0.10353,6e-05,14.20223]
[1778688549660,35.84,78801.11,0.0,0.10382,6e-05,14.23266]
[1778688554656,35.84,78798.99,0.0,0.10369,6e-05,14.21885]
[1778688554695,35.84,78794.58,0.0,0.10341,6e-05,14.19018]
[1778688554994,35.84,78794.58,0.0,0.10341,6e-05,14.19018]
[1778688555539,35.84,78794.58,0.0,0.10341,6e-05,14.19018]
[1778688555909,35.84,78787.53,0.0,0.10296,6e-05,14.14429]
[1778688555958,35.84,78787.53,0.0,0.10296,6e-05,14.14429]
[1778688555977,35.84,78773.65,0.0,0.10209,6e-05,14.05424]
[1778688559967,35.84,78776.17,0.0,0.10226,6e-05,14.07174]
[1778688560007,35.84,78776.17,0.0,0.10226,6e-05,14.07174]
[1778688560066,35.84,78776.17,0.0,0.10226,6e-05,14.07174]
[1778688560089,35.84,78781.82,0.0,0.10262,6e-05,14.10897]
[1778688562021,35.85,78786.7,0.0,0.10294,6e-05,14.14168]
[1778688562025,35.85,78786.7,0.0,0.10294,6e-05,14.14168]
[1778688562034,35.85,78788.61,0.0,0.10306,6e-05,14.15411]
[1778688565802,35.85,78786.59,0.0,0.10294,6e-05,14.14229]
[1778688565845,35.85,78785.11,0.0,0.10285,6e-05,14.13314]
[1778688568196,35.85,78781.03,0.0,0.1026,6e-05,14.1071]
[1778688568297,35.85,78780.07,0.0,0.10254,6e-05,14.10135]
[1778688573831,35.86,78784.16,0.0,0.10282,6e-05,14.12844]
[1778688576341,35.86,78790.67,0.0,0.10324,6e-05,14.17178]
[1778688576539,35.86,78790.67,0.0,0.10324,6e-05,14.17178]
[1778688576674,35.86,78796.15,0.0,0.1036,6e-05,14.20826]
[1778688576743,35.86,78796.15,0.0,0.1036,6e-05,14.20826]
[1778688576759,35.86,78796.15,0.0,0.1036,6e-05,14.20826]
[1778688576853,35.86,78796.15,0.0,0.1036,6e-05,14.20826]
[1778688578497,35.86,78796.15,0.0,0.1036,6e-05,14.20826]
[1778688578501,35.86,78796.15,0.0,0.1036,6e-05,14.20826]
[1778688578519,35.86,78796.15,0.0,0.1036,6e-05,14.20826]
[1778688578595,35.86,78810.73,0.0,0.10455,6e-05,14.30473]
[1778688580483,35.86,78810.73,0.0,0.10455,6e-05,14.30473]
[1778688580487,35.86,78810.73,0.0,0.10455,6e-05,14.30473]
[1778688580507,35.86,78810.73,0.0,0.10455,6e-05,14.30473]
[1778688580584,35.86,78817.1,0.0,0.10497,6e-05,14.34746]
[1778688583029,35.86,78818.31,0.0,0.10505,6e-05,14.35591]
[1778688583045,35.86,78818.31,0.0,0.10505,6e-05,14.35591]
[1778688583197,35.86,78818.31,0.0,0.10505,6e-05,14.35591]
[1778688583254,35.86,78818.31,0.0,0.10505,6e-05,14.35591]
[1778688583386,35.86,78818.31,0.0,0.10505,6e-05,14.35591]
[1778688583401,35.86,78818.31,0.0,0.10505,6e-05,14.35591]
[1778688583491,35.86,78818.31,0.0,0.10505,6e-05,14.35591]
[1778688583519,35.86,78818.31,0.0,0.10505,6e-05,14.35591]
[1778688583596,35.86,78818.31,0.0,0.10505,6e-05,14.35591]
[1778688583612,35.86,78818.31,0.0,0.10505,6e-05,14.35591]
[1778688583701,35.86,78818.31,0.0,0.10505,6e-05,14.35591]
[1778688583646,35.87,78808.97,0.0,0.10446,6e-05,14.296]
[1778688583736,35.87,78808.97,0.0,0.10446,6e-05,14.296]
[1778688583785,35.87,78808.97,0.0,0.10446,6e-05,14.296]
[1778688583799,35.87,78808.97,0.0,0.10446,6e-05,14.296]
[1778688583890,35.87,78808.97,0.0,0.10446,6e-05,14.296]
[1778688583918,35.87,78808.97,0.0,0.10446,6e-05,14.296]
[1778688584016,35.87,78808.97,0.0,0.10446,6e-05,14.296]
[1778688584038,35.87,78808.97,0.0,0.10446,6e-05,14.296]
[1778688584142,35.87,78808.97,0.0,0.10446,6e-05,14.296]
[1778688584152,35.87,78808.97,0.0,0.10446,6e-05,14.296]
[1778688584182,35.87,78808.97,0.0,0.10446,6e-05,14.296]
[1778688584227,35.87,78808.97,0.0,0.10446,6e-05,14.296]
[1778688584587,35.87,78808.97,0.0,0.10446,6e-05,14.296]
[1778688584608,35.87,78808.97,0.0,0.10446,6e-05,14.296]
[1778688584644,35.87,78806.95,0.0,0.10434,6e-05,14.28343]
[1778688586626,35.87,78806.95,0.0,0.10434,6e-05,14.28343]
[1778688586737,35.87,78806.95,0.0,0.10434,6e-05,14.28343]
[1778688586789,35.87,78806.1,0.0,0.1043,6e-05,14.2791]
[1778688587657,35.87,78806.1,0.0,0.1043,6e-05,14.2791]
[1778688587684,35.87,78793.85,0.0,0.10352,6e-05,14.19986]
[1778688588937,35.87,78784.45,0.0,0.10293,6e-05,14.13943]
[1778688590725,35.87,78784.45,0.0,0.10293,6e-05,14.13943]
[1778688590767,35.87,78778.84,0.0,0.10258,6e-05,14.10379]
[1778688590816,35.87,78778.84,0.0,0.10258,6e-05,14.10379]
[1778688591038,35.87,78778.84,0.0,0.10258,6e-05,14.10379]
[1778688591214,35.87,78776.95,0.0,0.10247,6e-05,14.09206]
[1778688596428,35.87,78770.34,0.0,0.10207,6e-05,14.05052]
[1778688596854,35.88,78770.54,0.0,0.10208,6e-05,14.0521]
[1778688596930,35.88,78770.54,0.0,0.10208,6e-05,14.0521]
[1778688597006,35.88,78772.84,0.0,0.10223,6e-05,14.06731]
[1778688598904,35.88,78772.94,0.0,0.10224,6e-05,14.06859]
[1778688598943,35.88,78772.94,0.0,0.10224,6e-05,14.06859]
[1778688599044,35.88,78773.21,0.0,0.10227,6e-05,14.07095]
[1778688600479,35.88,78773.21,0.0,0.10227,6e-05,14.07095]
[1778688600592,35.88,78772.29,0.0,0.10222,6e-05,14.0662]
[1778688601154,35.88,78772.29,0.0,0.10222,6e-05,14.0662]
[1778688601396,35.88,78772.29,0.0,0.10222,6e-05,14.0662]
[1778688603962,35.88,78777.3,0.0,0.10255,6e-05,14.09992]
[1778688606034,35.88,78778.61,0.0,0.10264,6e-05,14.10957]
[1778688606409,35.88,78778.61,0.0,0.10264,6e-05,14.10957]
[1778688606510,35.88,78774.13,0.0,0.10237,6e-05,14.08104]
[1778688609156,35.89,78769.84,0.0,0.10211,6e-05,14.05439]
[1778688609205,35.89,78769.22,0.0,0.10207,6e-05,14.05102]
[1778688614886,35.89,78774.7,0.0,0.10245,6e-05,14.08982]
[1778688620724,35.9,78787.22,0.0,0.10328,6e-05,14.17495]
[1778688621546,35.9,78778.55,0.0,0.10275,6e-05,14.12026]
[1778688621664,35.9,78774.57,0.0,0.1025,6e-05,14.09443]
[1778688627233,35.91,78770.08,0.0,0.10226,6e-05,14.06956]
[1778688632267,35.91,78780.25,0.0,0.1029,6e-05,14.13373]
[1778688636930,35.91,78786.77,0.0,0.10334,6e-05,14.1794]
[1778688637172,35.91,78786.77,0.0,0.10334,6e-05,14.1794]
[1778688637290,35.91,78786.77,0.0,0.10334,6e-05,14.1794]
[1778688637475,35.91,78786.77,0.0,0.10334,6e-05,14.1794]
[1778688638095,35.92,78785.24,0.0,0.10325,6e-05,14.17028]
[1778688640410,35.92,78795.8,0.0,0.10395,6e-05,14.24146]
[1778688644352,35.92,78806.76,0.0,0.10468,6e-05,14.31594]
[1778688649391,35.93,78798.0,0.0,0.10415,6e-05,14.26213]
[1778688654423,35.94,78796.52,0.0,0.1041,6e-05,14.25624]
[1778688656432,35.94,78796.05,0.0,0.10407,6e-05,14.25395]
[1778688661781,35.94,78785.6,0.0,0.10345,6e-05,14.18977]
[1778688664859,35.95,78796.53,0.0,0.10416,6e-05,14.263]
[1778688670535,35.95,78805.12,0.0,0.10476,6e-05,14.32343]
[1778688671378,35.95,78805.12,0.0,0.10476,6e-05,14.32343]
[1778688676578,35.96,78811.82,0.0,0.10523,6e-05,14.37102]
[1778688678753,35.96,78810.46,0.0,0.10515,6e-05,14.36274]
[1778688679418,35.96,78809.97,0.0,0.10513,6e-05,14.36073]
[1778688679581,35.96,78809.97,0.0,0.10513,6e-05,14.36073]
[1778688679620,35.96,78817.82,0.0,0.10563,6e-05,14.41197]
[1778688682332,35.96,78825.18,0.0,0.10613,6e-05,14.46233]
[1778688682345,35.96,78825.18,0.0,0.10613,6e-05,14.46233]
[1778688682623,35.96,78825.18,0.0,0.10613,6e-05,14.46233]
[1778688684647,35.97,78827.1,0.0,0.10627,6e-05,14.47632]
[1778688684663,35.97,78827.1,0.0,0.10627,6e-05,14.47632]
[1778688684699,35.97,78829.39,0.0,0.10642,6e-05,14.49199]
[1778688686655,35.97,78829.39,0.0,0.10642,6e-05,14.49199]
[1778688686677,35.97,78829.39,0.0,0.10642,6e-05,14.49199]
[1778688686690,35.97,78842.67,0.0,0.10729,7e-05,14.57964]
[1778688688907,35.97,78847.32,0.0,0.10761,7e-05,14.61178]
[1778688688947,35.97,78847.32,0.0,0.10761,7e-05,14.61178]
[1778688689669,35.97,78848.67,0.0,0.1077,7e-05,14.62064]
[1778688691683,35.97,78855.67,0.0,0.10816,7e-05,14.66751]
[1778688691697,35.97,78855.67,0.0,0.10816,7e-05,14.66751]
[1778688691773,35.97,78866.28,0.0,0.10884,7e-05,14.73404]
[1778688693482,35.97,78866.28,0.0,0.10884,7e-05,14.73435]
[1778688693504,35.97,78866.28,0.0,0.10884,7e-05,14.73435]
[1778688693697,35.97,78872.83,0.0,0.10928,7e-05,14.77772]
[1778688694887,35.97,78878.67,0.0,0.10966,7e-05,14.8164]
[1778688694911,35.97,78878.67,0.0,0.10966,7e-05,14.8164]
[1778688694921,35.97,78878.67,0.0,0.10966,7e-05,14.8164]
[1778688694923,35.97,78878.67,0.0,0.10966,7e-05,14.8164]
[1778688694947,35.97,78878.67,0.0,0.10966,7e-05,14.8164]
[1778688695369,35.97,78878.67,0.0,0.10966,7e-05,14.8164]
[1778688695372,35.97,78878.67,0.0,0.10966,7e-05,14.8164]
[1778688695428,35.97,78878.67,0.0,0.10966,7e-05,14.8164]
[1778688695745,35.98,78877.91,0.0,0.10962,7e-05,14.81157]
[1778688697404,35.98,78877.91,0.0,0.10962,7e-05,14.81177]
[1778688697501,35.98,78877.91,0.0,0.10962,7e-05,14.81177]
[1778688697725,35.98,78875.76,0.0,0.10948,7e-05,14.79781]
[1778688698749,35.98,78875.76,0.0,0.10948,7e-05,14.79781]
[1778688699405,35.98,78873.86,0.0,0.10936,7e-05,14.78551]
[1778688699413,35.98,78873.86,0.0,0.10936,7e-05,14.78551]
[1778688699440,35.98,78873.86,0.0,0.10936,7e-05,14.78551]
[1778688699740,35.98,78873.86,0.0,0.10936,7e-05,14.78574]
[1778688700563,35.98,78873.86,0.0,0.10936,7e-05,14.78574]
[1778688700574,35.98,78873.86,0.0,0.10936,7e-05,14.78574]
[1778688700611,35.98,78873.86,0.0,0.10936,7e-05,14.78574]
[1778688700745,35.98,78872.96,0.0,0.1093,7e-05,14.78004]
[1778688701456,35.98,78872.96,0.0,0.1093,7e-05,14.78004]
[1778688701753,35.98,78873.59,0.0,0.10934,7e-05,14.78442]
[1778688706788,35.98,78863.87,0.0,0.10872,7e-05,14.7219]
[1778688709742,35.98,78860.29,0.0,0.10849,7e-05,14.69902]
[1778688709756,35.98,78860.29,0.0,0.10849,7e-05,14.69902]
[1778688709810,35.98,78860.74,0.0,0.10853,7e-05,14.70231]
[1778688714845,35.98,78862.62,0.0,0.10867,7e-05,14.71634]
[1778688716859,35.98,78851.22,0.0,0.10793,7e-05,14.64226]
[1778688717163,35.98,78851.22,0.0,0.10793,7e-05,14.64226]
[1778688717234,35.98,78851.22,0.0,0.10793,7e-05,14.64226]
[1778688717866,35.99,78848.74,0.0,0.10777,7e-05,14.62644]
[1778688720018,35.99,78843.98,0.0,0.10746,7e-05,14.59552]
[1778688720079,35.99,78843.98,0.0,0.10746,7e-05,14.59552]
[1778688720092,35.99,78844.32,0.0,0.10749,7e-05,14.59775]
[1778688722064,35.99,78844.32,0.0,0.10749,7e-05,14.59792]
[1778688722138,35.99,78844.32,0.0,0.10749,7e-05,14.59792]
[1778688724124,35.99,78842.95,0.0,0.1074,7e-05,14.58929]
[1778688724219,35.99,78842.95,0.0,0.1074,7e-05,14.58929]
[1778688726180,35.99,78846.18,0.0,0.10762,7e-05,14.61081]
[1778688726261,35.99,78846.18,0.0,0.10762,7e-05,14.61081]
[1778688728242,35.99,78845.97,0.0,0.10761,7e-05,14.60974]
[1778688728305,35.99,78845.97,0.0,0.10761,7e-05,14.60974]
[1778688730059,35.99,78850.38,0.0,0.1079,7e-05,14.63895]
[1778688730851,35.99,78854.17,0.0,0.10815,7e-05,14.66401]
[1778688731662,35.99,78854.17,0.0,0.10815,7e-05,14.66401]
[1778688731689,35.99,78854.17,0.0,0.10815,7e-05,14.66401]
[1778688731700,35.99,78854.17,0.0,0.10815,7e-05,14.66401]
[1778688731755,35.99,78854.17,0.0,0.10815,7e-05,14.66401]
[1778688731757,35.99,78854.17,0.0,0.10815,7e-05,14.66401]
[1778688731870,35.99,78860.25,0.0,0.10854,7e-05,14.70398]
[1778688731964,35.99,78860.25,0.0,0.10854,7e-05,14.70398]
[1778688732062,35.99,78860.25,0.0,0.10854,7e-05,14.70398]
[1778688732081,35.99,78867.68,0.0,0.10903,7e-05,14.75286]
[1778688732934,35.99,78867.68,0.0,0.10903,7e-05,14.75286]
[1778688733212,35.99,78867.68,0.0,0.10903,7e-05,14.75286]
[1778688733325,35.99,78867.68,0.0,0.10903,7e-05,14.75286]
[1778688733335,35.99,78874.42,0.0,0.10948,7e-05,14.79752]
[1778688735554,35.99,78874.34,0.0,0.10948,7e-05,14.7972]
[1778688735618,35.99,78874.34,0.0,0.10948,7e-05,14.7972]
[1778688735747,35.99,78878.07,0.0,0.10972,7e-05,14.82212]
[1778688737463,35.99,78882.11,0.0,0.10999,7e-05,14.84889]
[1778688737508,35.99,78880.92,0.0,0.10991,7e-05,14.84104]
[1778688739467,35.99,78880.92,0.0,0.10992,7e-05,14.84116]
[1778688739566,35.99,78865.16,0.0,0.10888,7e-05,14.73749]
[1778688741512,35.99,78865.16,0.0,0.10888,7e-05,14.73775]
[1778688741601,35.99,78865.16,0.0,0.10888,7e-05,14.73775]
[1778688741648,35.99,78865.16,0.0,0.10888,7e-05,14.73775]
[1778688743580,35.99,78858.08,0.0,0.10842,7e-05,14.69179]
[1778688743681,35.99,78856.13,0.0,0.1083,7e-05,14.679]
[1778688748280,35.99,78864.21,0.0,0.10883,7e-05,14.73233]
[1778688748359,35.99,78867.58,0.0,0.10905,7e-05,14.75451]
[1778688750164,35.99,78878.77,0.0,0.10979,7e-05,14.82838]
[1778688756151,35.99,78883.67,0.0,0.11009,7e-05,14.85759]
[1778688761185,35.99,78886.07,0.0,0.11026,7e-05,14.87365]
[1778688766227,35.99,78888.44,0.0,0.11041,7e-05,14.8895]
[1778688771261,35.99,78884.49,0.0,0.11014,7e-05,14.86234]
[1778688776297,35.99,78886.19,0.0,0.11024,7e-05,14.87221]
[1778688781331,35.99,78892.99,0.0,0.11071,7e-05,14.91891]
[1778688786366,36.0,78889.51,0.0,0.1105,7e-05,14.89777]
[1778688791402,36.0,78893.81,0.0,0.1108,7e-05,14.928]
[1778688796436,36.0,78889.22,0.0,0.11052,7e-05,14.89934]
[1778688801473,36.0,78891.1,0.0,0.11066,7e-05,14.91364]
[1778688806509,36.01,78887.63,0.0,0.11044,7e-05,14.89201]
[1778688811544,36.01,78889.11,0.0,0.11052,7e-05,14.89803]
[1778688816578,36.01,78881.49,0.0,0.11001,7e-05,14.84766]
[1778688821613,36.01,78882.09,0.0,0.11005,7e-05,14.85181]
[1778688824701,36.01,78882.08,0.0,0.11005,7e-05,14.85185]
[1778688824841,36.01,78882.08,0.0,0.11005,7e-05,14.85185]
[1778688824869,36.01,78882.08,0.0,0.11005,7e-05,14.85185]
[1778688824909,36.01,78879.76,0.0,0.1099,7e-05,14.83667]
[1778688825602,36.01,78879.76,0.0,0.1099,7e-05,14.83667]
[1778688825702,36.01,78879.76,0.0,0.1099,7e-05,14.83667]
[1778688825770,36.01,78868.92,0.0,0.10919,7e-05,14.76528]
[1778688827664,36.01,78859.82,0.0,0.10859,7e-05,14.70525]
[1778688827746,36.01,78859.82,0.0,0.10859,7e-05,14.70525]
[1778688827764,36.01,78862.21,0.0,0.10874,7e-05,14.72088]
[1778688829676,36.01,78862.21,0.0,0.10874,7e-05,14.72089]
[1778688829772,36.01,78865.15,0.0,0.10894,7e-05,14.74069]
[1778688836720,36.01,78870.23,0.0,0.10929,7e-05,14.77521]
[1778688841753,36.01,78866.1,0.0,0.10902,7e-05,14.74891]
[1778688843572,36.01,78867.34,0.0,0.10911,7e-05,14.75743]
[1778688843688,36.01,78867.34,0.0,0.10911,7e-05,14.75743]
[1778688843702,36.01,78867.34,0.0,0.10911,7e-05,14.75743]
[1778688844063,36.01,78863.51,0.0,0.10886,7e-05,14.7324]
[1778688844069,36.01,78863.51,0.0,0.10886,7e-05,14.7324]
[1778688844077,36.01,78863.51,0.0,0.10886,7e-05,14.7324]
[1778688844195,36.01,78863.51,0.0,0.10886,7e-05,14.7324]
[1778688844776,36.01,78863.51,0.0,0.10886,7e-05,14.7324]
[1778688845492,36.01,78863.51,0.0,0.10886,7e-05,14.7324]
[1778688845549,36.01,78863.51,0.0,0.10886,7e-05,14.7324]
[1778688845785,36.01,78862.65,0.0,0.1088,7e-05,14.72696]
[1778688847320,36.01,78863.38,0.0,0.10886,7e-05,14.73217]
[1778688848049,36.01,78863.48,0.0,0.10886,7e-05,14.73283]
[1778688848110,36.01,78863.48,0.0,0.10886,7e-05,14.73283]
[1778688848960,36.01,78883.28,0.0,0.11017,7e-05,14.86357]
[1778688852014,36.01,78893.45,0.0,0.11085,7e-05,14.93074]
[1778688852595,36.01,78893.45,0.0,0.11085,7e-05,14.93074]
[1778688852638,36.01,78893.45,0.0,0.11085,7e-05,14.93074]
[1778688852837,36.01,78893.45,0.0,0.11085,7e-05,14.93072]
[1778688854284,36.01,78894.04,0.0,0.11089,7e-05,14.9346]
[1778688854290,36.01,78894.04,0.0,0.11089,7e-05,14.9346]
[1778688854937,36.01,78897.04,0.0,0.11108,7e-05,14.9544]
[1778688860906,36.01,78903.59,0.0,0.11151,7e-05,14.99665]
[1778688861462,36.01,78903.59,0.0,0.11151,7e-05,14.99665]
[1778688861769,36.01,78903.59,0.0,0.11151,7e-05,14.99665]
[1778688869962,36.01,78907.88,0.0,0.11178,7e-05,15.02357]
[1778688872720,36.01,78914.56,0.0,0.11221,7e-05,15.06451]
[1778688875790,36.01,78914.42,0.0,0.1122,7e-05,15.06385]
[1778688878742,36.01,78913.62,0.0,0.11215,7e-05,15.05897]
[1778688878747,36.01,78913.62,0.0,0.11215,7e-05,15.05897]
[1778688879021,36.01,78913.45,0.0,0.11215,7e-05,15.05811]
[1778688884056,36.01,78914.58,0.0,0.11223,7e-05,15.0662]
[1778688889090,36.01,78912.65,0.0,0.11211,7e-05,15.05409]
[1778688894126,36.01,78911.91,0.0,0.11206,7e-05,15.04987]
[1778688899161,36.01,78917.53,0.0,0.11245,7e-05,15.08769]
[1778688900169,36.01,78917.53,0.0,0.11245,7e-05,15.08769]
[1778688901004,36.01,78917.53,0.0,0.11245,7e-05,15.08769]
[1778688903246,36.01,78912.6,0.0,0.11212,7e-05,15.05528]
[1778688905334,36.02,78915.24,0.0,0.1123,7e-05,15.07301]
[1778688911262,36.02,78908.86,0.0,0.11188,7e-05,15.03149]
[1778688914895,36.02,78899.51,0.0,0.11125,7e-05,14.96973]
[1778688920324,36.02,78900.96,0.0,0.11134,7e-05,14.97843]
[1778688925730,36.01,78908.98,0.0,0.11186,7e-05,15.02994]
[1778688925741,36.01,78908.98,0.0,0.11186,7e-05,15.02994]
[1778688925768,36.01,78909.15,0.0,0.11187,7e-05,15.03055]
[1778688931400,36.01,78907.99,0.0,0.11176,7e-05,15.01821]
[1778688936437,36.01,78904.0,0.0,0.11148,7e-05,14.99105]
[1778688941141,36.01,78902.52,0.0,0.11138,7e-05,14.9807]
[1778688942090,36.01,78902.52,0.0,0.11138,7e-05,14.9807]
[1778688941473,36.01,78902.53,0.0,0.11138,7e-05,14.98063]
[1778688944120,36.01,78887.94,0.0,0.1104,7e-05,14.88337]
[1778688944493,36.01,78887.94,0.0,0.11039,7e-05,14.88301]
[1778688949593,36.0,78889.14,0.0,0.11045,7e-05,14.88916]
[1778688955571,36.0,78889.72,0.0,0.11048,7e-05,14.89174]
[1778688960608,36.0,78893.44,0.0,0.11072,7e-05,14.916]
[1778688965642,36.0,78887.19,0.0,0.1103,7e-05,14.8739]
[1778688970677,36.0,78891.71,0.0,0.1106,7e-05,14.90339]
[1778688975712,36.0,78893.89,0.0,0.11074,7e-05,14.91764]
[1778688978288,36.0,78894.59,0.0,0.11079,7e-05,14.92218]
[1778688978530,36.0,78894.59,0.0,0.11079,7e-05,14.92218]
[1778688978733,36.0,78894.32,0.0,0.11077,7e-05,14.92035]
[1778688980106,36.0,78879.53,0.0,0.10978,7e-05,14.82247]
[1778688980231,36.0,78879.53,0.0,0.10978,7e-05,14.82247]
[1778688980234,36.0,78879.53,0.0,0.10978,7e-05,14.82247]
[1778688981059,36.0,78875.19,0.0,0.1095,7e-05,14.79397]
[1778688981435,36.0,78875.19,0.0,0.1095,7e-05,14.79397]
[1778688981754,36.0,78875.19,0.0,0.1095,7e-05,14.79397]
[1778688983995,36.0,78862.58,0.0,0.10867,7e-05,14.71069]
[1778688984992,36.0,78862.58,0.0,0.10867,7e-05,14.71069]
[1778688989037,36.0,78860.52,0.0,0.10853,7e-05,14.69693]
[1778688989115,36.0,78860.23,0.0,0.10851,7e-05,14.69495]
[1778688994846,36.0,78859.77,0.0,0.10846,7e-05,14.6885]
[1778688997644,36.0,78856.75,0.0,0.10827,7e-05,14.66924]
[1778688998098,36.0,78869.22,0.0,0.10909,7e-05,14.75154]
[1778688999156,36.0,78879.13,0.0,0.10975,7e-05,14.81732]
[1778689003162,36.0,78867.41,0.0,0.10898,7e-05,14.7407]
[1778689003369,36.0,78867.41,0.0,0.10898,7e-05,14.7407]
[1778689004117,36.0,78868.46,0.0,0.10905,7e-05,14.74785]
[1778689005416,36.0,78868.45,0.0,0.10905,7e-05,14.74801]
[1778689005417,36.0,78868.45,0.0,0.10905,7e-05,14.74801]
[1778689005426,36.0,78868.45,0.0,0.10905,7e-05,14.74801]
[1778689009511,36.0,78874.41,0.0,0.10945,7e-05,14.78815]
[1778689009523,36.0,78874.41,0.0,0.10945,7e-05,14.78815]
[1778689011559,36.0,78879.1,0.0,0.10977,7e-05,14.81941]
[1778689011572,36.0,78879.1,0.0,0.10977,7e-05,14.81941]
[1778689011966,36.0,78879.1,0.0,0.10977,7e-05,14.81941]
[1778689013587,36.0,78879.02,0.0,0.10976,7e-05,14.81903]
[1778689014112,36.0,78878.49,0.0,0.10973,7e-05,14.81582]
[1778689016420,36.0,78878.31,0.0,0.10972,7e-05,14.81493]
[1778689016431,36.0,78878.31,0.0,0.10972,7e-05,14.81493]
[1778689016473,36.0,78878.31,0.0,0.10972,7e-05,14.81493]
[1778689016621,36.0,78878.31,0.0,0.10972,7e-05,14.81493]
[1778689017149,36.0,78890.68,0.0,0.11054,7e-05,14.89652]
[1778689019756,36.0,78899.3,0.0,0.11112,7e-05,14.95365]
[1778689019759,36.0,78899.3,0.0,0.11112,7e-05,14.95365]
[1778689019799,36.0,78899.3,0.0,0.11112,7e-05,14.95365]
[1778689020029,36.0,78900.08,0.0,0.11117,7e-05,14.95877]
[1778689021083,36.0,78900.08,0.0,0.11117,7e-05,14.95877]
[1778689021115,36.0,78900.08,0.0,0.11117,7e-05,14.95877]
[1778689021127,36.0,78902.65,0.0,0.11134,7e-05,14.97571]
[1778689027078,36.0,78905.73,0.0,0.11154,7e-05,14.99568]
[1778689032110,36.0,78901.56,0.0,0.11126,7e-05,14.96786]
[1778689037146,36.0,78902.12,0.0,0.1113,7e-05,14.97153]
[1778689042181,36.0,78903.94,0.0,0.11142,7e-05,14.98347]
[1778689047221,36.0,78912.01,0.0,0.11195,7e-05,15.03662]
[1778689052715,36.0,78918.79,0.0,0.11241,7e-05,15.08183]
[1778689053888,36.0,78918.07,0.0,0.11234,7e-05,15.0731]
[1778689054037,36.0,78918.07,0.0,0.11234,7e-05,15.0731]
[1778689054138,36.0,78918.07,0.0,0.11234,7e-05,15.07293]
[1778689055819,36.0,78914.5,0.0,0.11209,7e-05,15.04911]
[1778689055862,36.0,78914.5,0.0,0.11209,7e-05,15.04911]
[1778689056007,36.0,78902.98,0.0,0.11132,7e-05,14.97272]
[1778689061321,36.0,78896.7,0.0,0.11091,7e-05,14.93141]
[1778689066355,36.0,78899.41,0.0,0.11109,7e-05,14.94959]
[1778689074902,36.0,78895.0,0.0,0.1108,7e-05,14.92077]
[1778689074916,36.0,78895.0,0.0,0.1108,7e-05,14.92077]
[1778689074941,36.0,78894.96,0.0,0.1108,7e-05,14.9208]
[1778689080453,36.0,78896.28,0.0,0.11089,7e-05,14.92972]
[1778689085488,36.0,78902.56,0.0,0.11131,7e-05,14.97122]
[1778689090524,36.0,78894.81,0.0,0.11079,7e-05,14.91985]
[1778689091972,36.0,78894.81,0.01,0.11079,7e-05,14.91985]
[1778689093289,36.0,78894.45,0.01,0.11077,7e-05,14.9175]
[1778689093299,36.0,78894.45,0.01,0.11077,7e-05,14.9175]
[1778689093302,36.0,78894.45,0.01,0.11077,7e-05,14.9175]
[1778689098580,36.0,78894.18,0.01,0.11075,7e-05,14.9157]
[1778689103614,36.0,78891.73,0.01,0.11059,7e-05,14.89951]
[1778689107598,36.0,78892.37,0.01,0.11063,7e-05,14.90373]
[1778689107691,36.0,78893.53,0.01,0.1107,7e-05,14.91138]
[1778689108725,36.0,78893.53,0.01,0.1107,7e-05,14.91138]
[1778689108788,36.0,78897.5,0.01,0.11097,7e-05,14.93758]
[1778689114935,36.0,78897.81,0.01,0.11096,7e-05,14.93549]
[1778689120735,36.0,78900.69,0.01,0.11115,7e-05,14.95416]
[1778689125769,36.0,78903.9,0.01,0.11136,7e-05,14.97504]
[1778689130804,36.0,78909.46,0.01,0.11173,7e-05,15.01137]
[1778689135839,36.0,78915.71,0.01,0.11214,7e-05,15.05211]
[1778689140875,36.0,78915.89,0.01,0.11214,7e-05,15.05255]
[1778689145909,36.0,78916.06,0.01,0.11215,7e-05,15.05295]
[1778689150944,36.0,78920.99,0.01,0.11247,7e-05,15.08474]
[1778689155979,35.99,78928.49,0.01,0.11296,7e-05,15.13346]
[1778689162022,35.99,78926.18,0.01,0.11279,7e-05,15.11664]
[1778689162656,35.99,78926.18,0.01,0.11279,7e-05,15.11664]
[1778689162660,35.99,78926.18,0.01,0.11279,7e-05,15.11664]
[1778689163029,35.99,78929.54,0.01,0.11301,7e-05,15.13873]
[1778689168064,35.99,78927.54,0.01,0.11287,7e-05,15.12415]
[1778689170860,35.99,78926.81,0.01,0.11281,7e-05,15.11905]
[1778689171085,35.99,78926.17,0.01,0.11274,7e-05,15.1107]
[1778689171549,35.99,78926.17,0.01,0.11274,7e-05,15.1107]
[1778689172953,35.99,78928.06,0.01,0.11287,7e-05,15.123]
[1778689173064,35.99,78928.06,0.01,0.11287,7e-05,15.123]
[1778689173104,35.99,78928.06,0.01,0.11287,7e-05,15.123]
[1778689173115,35.99,78928.06,0.01,0.11287,7e-05,15.123]
[1778689173180,35.99,78928.06,0.01,0.11287,7e-05,15.123]
[1778689173336,35.99,78928.06,0.01,0.11287,7e-05,15.123]
[1778689173215,35.99,78934.32,0.01,0.11329,7e-05,15.16431]
[1778689174043,35.99,78934.32,0.01,0.11329,7e-05,15.16431]
[1778689179096,35.99,78931.81,0.01,0.1131,7e-05,15.14607]
[1778689179143,35.99,78931.37,0.01,0.11307,7e-05,15.14285]
[1778689184177,35.98,78930.7,0.01,0.11301,7e-05,15.137]
[1778689189211,35.98,78932.08,0.01,0.11309,7e-05,15.14464]
[1778689191225,35.98,78921.85,0.01,0.11239,7e-05,15.07617]
[1778689196260,35.98,78917.01,0.01,0.11205,7e-05,15.04292]
[1778689202305,35.98,78908.54,0.01,0.11148,7e-05,14.9863]
[1778689207339,35.98,78908.08,0.01,0.11145,7e-05,14.98295]
[1778689212389,35.98,78908.85,0.01,0.1115,7e-05,14.98782]
[1778689218384,35.98,78906.67,0.01,0.11135,7e-05,14.97326]
[1778689223450,35.98,78905.05,0.01,0.11124,7e-05,14.96247]
[1778689228485,35.98,78905.76,0.01,0.11129,7e-05,14.96699]
[1778689233555,35.97,78908.65,0.01,0.11145,7e-05,14.98218]
[1778689238588,35.97,78903.54,0.01,0.11111,7e-05,14.94795]
[1778689243623,35.97,78905.58,0.01,0.11124,7e-05,14.96114]
[1778689248658,35.97,78905.5,0.01,0.11123,7e-05,14.96028]
[1778689253694,35.97,78906.67,0.01,0.11131,7e-05,14.96771]
[1778689258729,35.97,78906.65,0.01,0.1113,7e-05,14.96726]
[1778689265990,35.97,78909.68,0.01,0.1115,7e-05,14.9869]
[1778689271615,35.97,78915.22,0.01,0.11187,7e-05,15.02312]
[1778689274350,35.97,78929.78,0.01,0.11284,7e-05,15.11921]
[1778689276101,35.97,78929.78,0.01,0.11284,7e-05,15.11896]
[1778689276174,35.97,78929.78,0.01,0.11284,7e-05,15.11896]
[1778689276186,35.97,78929.78,0.01,0.11284,7e-05,15.11896]
[1778689276269,35.97,78938.29,0.01,0.11341,7e-05,15.17559]
[1778689278227,35.97,78938.29,0.01,0.11341,7e-05,15.17559]
[1778689278251,35.97,78938.29,0.01,0.11341,7e-05,15.17559]
[1778689278269,35.97,78938.29,0.01,0.11341,7e-05,15.17559]
[1778689278321,35.97,78943.18,0.01,0.11374,7e-05,15.20811]
[1778689280216,35.97,78943.53,0.01,0.11377,7e-05,15.21039]
[1778689280404,35.97,78951.48,0.01,0.11431,7e-05,15.26327]
[1778689282226,35.97,78948.95,0.01,0.11413,7e-05,15.24618]
[1778689282250,35.97,78948.95,0.01,0.11413,7e-05,15.24618]
[1778689284269,35.97,78948.5,0.01,0.1141,7e-05,15.24306]
[1778689284280,35.97,78948.5,0.01,0.1141,7e-05,15.24306]
[1778689286325,35.97,78951.72,0.01,0.11432,7e-05,15.2643]
[1778689286338,35.97,78951.72,0.01,0.11432,7e-05,15.2643]
[1778689288374,35.97,78952.28,0.01,0.11435,7e-05,15.2676]
[1778689288415,35.97,78952.28,0.01,0.11435,7e-05,15.2676]
[1778689288394,35.97,78952.11,0.01,0.11434,7e-05,15.26631]
[1778689290412,35.97,78952.11,0.01,0.11434,7e-05,15.26631]
[1778689290416,35.97,78951.45,0.01,0.11429,7e-05,15.26163]
[1778689291575,35.97,78951.83,0.01,0.11429,7e-05,15.2604]
[1778689291586,35.97,78951.83,0.01,0.11429,7e-05,15.2604]
[1778689292482,35.97,78951.83,0.01,0.11429,7e-05,15.2604]
[1778689292498,35.97,78951.83,0.01,0.11429,7e-05,15.2604]
[1778689292507,35.97,78951.85,0.01,0.11429,7e-05,15.26039]
[1778689292987,35.97,78951.85,0.01,0.11429,7e-05,15.26039]
[1778689298018,35.97,78949.15,0.01,0.1141,7e-05,15.2418]
[1778689300654,35.97,78947.27,0.01,0.11397,7e-05,15.22905]
[1778689300704,35.97,78947.27,0.01,0.11397,7e-05,15.22905]
[1778689301037,35.97,78947.77,0.01,0.114,7e-05,15.23228]
[1778689302690,35.97,78949.69,0.01,0.11413,7e-05,15.24485]
[1778689303449,35.96,78949.45,0.01,0.11411,7e-05,15.24313]
[1778689304742,35.96,78949.08,0.01,0.11409,7e-05,15.24055]
[1778689304753,35.96,78949.08,0.01,0.11409,7e-05,15.24055]
[1778689305066,35.96,78949.08,0.01,0.11409,7e-05,15.24055]
[1778689306801,35.96,78949.25,0.01,0.1141,7e-05,15.24157]
[1778689307488,35.96,78949.96,0.01,0.11414,7e-05,15.24606]
[1778689308844,35.96,78950.02,0.01,0.11415,7e-05,15.24633]
[1778689308880,35.96,78950.02,0.01,0.11415,7e-05,15.24633]
[1778689309096,35.96,78950.02,0.01,0.11415,7e-05,15.24633]
[1778689310887,35.96,78950.42,0.01,0.11417,7e-05,15.24887]
[1778689311466,35.96,78950.71,0.01,0.11419,7e-05,15.25055]
[1778689312384,35.96,78950.71,0.01,0.11419,7e-05,15.25055]
[1778689312388,35.96,78950.71,0.01,0.11419,7e-05,15.25055]
[1778689318157,35.96,78951.56,0.01,0.11424,7e-05,15.25542]
[1778689323193,35.96,78957.2,0.01,0.11462,7e-05,15.29233]
[1778689327110,35.96,78959.84,0.01,0.11479,7e-05,15.30928]
[1778689327128,35.96,78959.84,0.01,0.11479,7e-05,15.30928]
[1778689327223,35.96,78959.84,0.01,0.11479,7e-05,15.30928]
[1778689327649,35.96,78959.84,0.01,0.11479,7e-05,15.30928]
[1778689328238,35.96,78976.98,0.01,0.11596,7e-05,15.42358]
[1778689328632,35.96,78976.98,0.01,0.11596,7e-05,15.42358]
[1778689329288,35.96,78976.98,0.01,0.11596,7e-05,15.42358]
[1778689329316,35.96,78976.98,0.01,0.11596,7e-05,15.42358]
[1778689329342,35.96,78985.6,0.01,0.11656,7e-05,15.48131]
[1778689333548,35.96,78983.43,0.01,0.1164,7e-05,15.4665]
[1778689333588,35.96,78983.43,0.01,0.1164,7e-05,15.4665]
[1778689333644,35.96,78983.43,0.01,0.1164,7e-05,15.4665]
[1778689333695,35.96,78983.43,0.01,0.1164,7e-05,15.4665]
[1778689333735,35.96,78983.43,0.01,0.1164,7e-05,15.4665]
[1778689333821,35.96,78983.43,0.01,0.1164,7e-05,15.4665]
[1778689333852,35.96,78983.43,0.01,0.1164,7e-05,15.4665]
[1778689333947,35.96,78983.43,0.01,0.1164,7e-05,15.4665]
[1778689333965,35.96,78983.43,0.01,0.1164,7e-05,15.4665]
[1778689334157,35.96,78983.43,0.01,0.1164,7e-05,15.4665]
[1778689334169,35.96,78983.43,0.01,0.1164,7e-05,15.4665]
[1778689334199,35.96,78983.43,0.01,0.1164,7e-05,15.4665]
[1778689334225,35.96,78983.43,0.01,0.1164,7e-05,15.4665]
[1778689334304,35.96,78983.43,0.01,0.1164,7e-05,15.4665]
[1778689334322,35.96,78983.43,0.01,0.1164,7e-05,15.4665]
[1778689334430,35.96,78983.43,0.01,0.1164,7e-05,15.4665]
[1778689334503,35.96,78983.43,0.01,0.1164,7e-05,15.4665]
[1778689334510,35.96,78981.83,0.01,0.11629,7e-05,15.45565]
[1778689334556,35.96,78981.83,0.01,0.11629,7e-05,15.45565]
[1778689334593,35.96,78981.83,0.01,0.11629,7e-05,15.45565]
[1778689334661,35.96,78981.83,0.01,0.11629,7e-05,15.45565]
[1778689334717,35.96,78981.83,0.01,0.11629,7e-05,15.45565]
[1778689334769,35.96,78981.83,0.01,0.11629,7e-05,15.45565]
[1778689334825,35.96,78981.83,0.01,0.11629,7e-05,15.45565]
[1778689335445,35.96,78981.83,0.01,0.11629,7e-05,15.45565]
[1778689335512,35.96,78981.83,0.01,0.11629,7e-05,15.45565]
[1778689335517,35.96,78981.53,0.01,0.11627,7e-05,15.45359]
[1778689337467,35.96,78980.09,0.01,0.11617,7e-05,15.4439]
[1778689337517,35.96,78978.81,0.01,0.11608,7e-05,15.43529]
[1778689339058,35.96,78978.81,0.01,0.11608,7e-05,15.43529]
[1778689341590,35.96,78975.0,0.01,0.11582,7e-05,15.40936]
[1778689342329,35.96,78975.07,0.01,0.11582,7e-05,15.4096]
[1778689347364,35.96,78967.43,0.01,0.11528,7e-05,15.35761]
[1778689349623,35.96,78968.54,0.01,0.11536,7e-05,15.36474]
[1778689350386,35.96,78972.6,0.01,0.11563,7e-05,15.39173]
[1778689353861,35.95,78977.81,0.01,0.11596,7e-05,15.42222]
[1778689354414,35.95,78978.67,0.01,0.11602,7e-05,15.42754]
[1778689359451,35.95,78983.01,0.01,0.1163,7e-05,15.45538]
[1778689361745,35.95,78983.73,0.01,0.11635,7e-05,15.4597]
[1778689362470,35.95,78985.17,0.01,0.11644,7e-05,15.46907]
[1778689367505,35.95,78987.78,0.01,0.11662,7e-05,15.48627]
[1778689372541,35.95,78989.14,0.01,0.11671,7e-05,15.4951]
[1778689378583,35.95,78989.19,0.01,0.11671,7e-05,15.49505]
[1778689383618,35.95,78988.97,0.01,0.11669,7e-05,15.4933]
[1778689384818,35.95,78988.97,0.01,0.11669,7e-05,15.4933]
[1778689385062,35.95,78988.97,0.01,0.11669,7e-05,15.4933]
[1778689388248,35.95,78992.16,0.01,0.11691,7e-05,15.51447]
[1778689388651,35.95,78990.94,0.01,0.11683,7e-05,15.50622]
[1778689388752,35.95,78977.77,0.01,0.11592,7e-05,15.418]
[1778689390152,35.95,78977.77,0.01,0.11592,7e-05,15.418]
[1778689390226,35.95,78976.86,0.01,0.11585,7e-05,15.41197]
[1778689395705,35.95,78973.98,0.01,0.11566,7e-05,15.39319]
[1778689398704,35.95,78972.96,0.01,0.11559,7e-05,15.38652]
[1778689398784,35.95,78973.46,0.01,0.11563,7e-05,15.38992]
[1778689401748,35.95,78984.73,0.01,0.1164,7e-05,15.46538]
[1778689405252,35.95,78985.46,0.01,0.11645,7e-05,15.47015]
[1778689405297,35.95,78983.38,0.01,0.11631,7e-05,15.45618]
[1778689407157,35.95,78983.38,0.01,0.11631,7e-05,15.45615]
[1778689407449,35.95,78983.38,0.01,0.11631,7e-05,15.45615]
[1778689407449,35.95,78981.76,0.01,0.1162,7e-05,15.44504]
[1778689409196,35.95,78981.76,0.01,0.11619,7e-05,15.44479]
[1778689409237,35.95,78972.1,0.01,0.11553,7e-05,15.37996]
[1778689410765,35.95,78972.1,0.01,0.11552,7e-05,15.3798]
[1778689411236,35.95,78972.1,0.01,0.11552,7e-05,15.3798]
[1778689417055,35.95,78972.69,0.01,0.11553,7e-05,15.37908]
[1778689423470,35.94,78969.15,0.01,0.11528,7e-05,15.35448]
[1778689423477,35.94,78969.15,0.01,0.11528,7e-05,15.35448]
[1778689423518,35.94,78969.15,0.01,0.11528,7e-05,15.35448]
[1778689423545,35.94,78968.31,0.01,0.11522,7e-05,15.34848]
[1778689429012,35.94,78966.2,0.01,0.11507,7e-05,15.33463]
[1778689429416,35.94,78966.2,0.01,0.11507,7e-05,15.33463]
[1778689434957,35.95,78966.49,0.01,0.1151,7e-05,15.33719]
[1778689437482,35.95,78971.11,0.01,0.11542,7e-05,15.36818]
[1778689437528,35.95,78971.11,0.01,0.11542,7e-05,15.36818]
[1778689437558,35.95,78974.74,0.01,0.11567,7e-05,15.39248]
[1778689437661,35.95,78974.74,0.01,0.11567,7e-05,15.39248]
[1778689438003,35.95,78974.81,0.01,0.11567,7e-05,15.39298]
[1778689440243,35.95,78981.32,0.01,0.11612,7e-05,15.43653]
[1778689440288,35.95,78981.32,0.01,0.11612,7e-05,15.43653]
[1778689440389,35.95,78987.86,0.01,0.11657,7e-05,15.48025]
[1778689441773,35.95,78987.86,0.01,0.11657,7e-05,15.48015]
[1778689441839,35.95,78987.86,0.01,0.11657,7e-05,15.48015]
[1778689442032,35.95,78995.3,0.01,0.11708,7e-05,15.52988]
[1778689447266,35.94,78986.65,0.01,0.11648,7e-05,15.47109]
[1778689451371,35.94,78989.29,0.01,0.11666,7e-05,15.48846]
[1778689451436,35.94,78989.29,0.01,0.11666,7e-05,15.48846]
[1778689451549,35.94,78989.29,0.01,0.11666,7e-05,15.48846]
[1778689451608,35.94,79002.02,0.01,0.11754,7e-05,15.57369]
[1778689451699,35.94,79002.02,0.01,0.11754,7e-05,15.57369]
[1778689452104,35.94,79002.02,0.01,0.11753,7e-05,15.57357]
[1778689453113,35.94,79017.85,0.01,0.11864,7e-05,15.67998]
[1778689456285,35.94,79015.46,0.01,0.11847,7e-05,15.6638]
[1778689456344,35.94,79015.46,0.01,0.11847,7e-05,15.6638]
[1778689456348,35.94,79013.44,0.01,0.11833,7e-05,15.64986]
[1778689457028,35.94,79013.44,0.01,0.11833,7e-05,15.64986]
[1778689457084,35.94,79013.44,0.01,0.11833,7e-05,15.64986]
[1778689457403,35.94,79013.44,0.01,0.11833,7e-05,15.64986]
[1778689457516,35.94,79013.44,0.01,0.11833,7e-05,15.64986]
[1778689457546,35.94,79013.44,0.01,0.11833,7e-05,15.64986]
[1778689460619,35.94,79005.97,0.01,0.11779,7e-05,15.59864]
[1778689460743,35.94,79005.57,0.01,0.11776,7e-05,15.59567]
[1778689461168,35.94,79008.12,0.01,0.11794,7e-05,15.6125]
[1778689462543,35.94,79008.12,0.01,0.11794,7e-05,15.6125]
[1778689462598,35.94,79012.47,0.01,0.11824,7e-05,15.64141]
[1778689462682,35.94,79012.47,0.01,0.11824,7e-05,15.64141]
[1778689464827,35.94,79020.4,0.01,0.11879,7e-05,15.69434]
[1778689470284,35.94,79018.44,0.01,0.11864,7e-05,15.68049]
[1778689470444,35.94,79018.44,0.01,0.11864,7e-05,15.68049]
[1778689470784,35.94,79027.29,0.01,0.11926,7e-05,15.73991]
[1778689471041,35.94,79027.29,0.01,0.11926,7e-05,15.73991]
[1778689471351,35.94,79027.29,0.01,0.11926,7e-05,15.73991]
[1778689471358,35.94,79027.29,0.01,0.11926,7e-05,15.73991]
[1778689471425,35.94,79027.29,0.01,0.11926,7e-05,15.73991]
[1778689471434,35.94,79027.29,0.01,0.11926,7e-05,15.73991]
[1778689471507,35.94,79027.29,0.01,0.11926,7e-05,15.73991]
[1778689471538,35.94,79027.29,0.01,0.11926,7e-05,15.73991]
[1778689471604,35.94,79027.29,0.01,0.11926,7e-05,15.73991]
[1778689471633,35.94,79027.29,0.01,0.11926,7e-05,15.73991]
[1778689471584,35.94,79041.86,0.01,0.12026,7e-05,15.83428]
[1778689471726,35.94,79041.86,0.01,0.12026,7e-05,15.83428]
[1778689471818,35.94,79041.86,0.01,0.12026,7e-05,15.83428]
[1778689471948,35.94,79041.86,0.01,0.12026,7e-05,15.83428]
[1778689472053,35.94,79041.86,0.01,0.12026,7e-05,15.83428]
[1778689472105,35.94,79041.86,0.01,0.12026,7e-05,15.83428]
[1778689472250,35.94,79041.86,0.01,0.12026,7e-05,15.83411]
[1778689472848,35.94,79041.86,0.01,0.12026,7e-05,15.83411]
[1778689473414,35.94,79041.86,0.01,0.12026,7e-05,15.83411]
[1778689473436,35.94,79041.86,0.01,0.12026,7e-05,15.83411]
[1778689473594,35.94,79041.86,0.01,0.12026,7e-05,15.83411]
[1778689473613,35.94,79041.86,0.01,0.12026,7e-05,15.83411]
[1778689473617,35.94,79037.34,0.01,0.11994,7e-05,15.80334]
[1778689473819,35.94,79037.34,0.01,0.11994,7e-05,15.80334]
[1778689474800,35.94,79037.34,0.01,0.11993,7e-05,15.80306]
[1778689474827,35.94,79037.34,0.01,0.11993,7e-05,15.80306]
[1778689475270,35.94,79037.21,0.01,0.11992,7e-05,15.80192]
[1778689480307,35.93,79029.41,0.01,0.11936,7e-05,15.74831]
[1778689483284,35.93,79033.15,0.01,0.11962,7e-05,15.77318]
[1778689483309,35.93,79033.15,0.01,0.11962,7e-05,15.77318]
[1778689483402,35.93,79034.36,0.01,0.1197,7e-05,15.78113]
[1778689486914,35.93,79037.47,0.01,0.11991,7e-05,15.80051]
[1778689490357,35.93,79038.35,0.01,0.11995,7e-05,15.80484]
[1778689490463,35.93,79038.35,0.01,0.11995,7e-05,15.80484]
[1778689490635,35.93,79030.04,0.01,0.11936,7e-05,15.74832]
[1778689491012,35.93,79030.04,0.01,0.11936,7e-05,15.74832]
[1778689491217,35.93,79030.04,0.01,0.11936,7e-05,15.74832]
[1778689491518,35.93,79030.04,0.01,0.11936,7e-05,15.74832]
[1778689491560,35.93,79030.04,0.01,0.11936,7e-05,15.74832]
[1778689491633,35.93,79015.26,0.01,0.11832,7e-05,15.64833]
[1778689492173,35.93,79015.26,0.01,0.11832,7e-05,15.64833]
[1778689492309,35.93,79015.26,0.01,0.11832,7e-05,15.64833]
[1778689492410,35.93,78986.58,0.01,0.11633,7e-05,15.45544]
[1778689494405,35.92,78983.27,0.01,0.11609,7e-05,15.43281]
[1778689496254,35.92,78987.72,0.01,0.1164,7e-05,15.46255]
[1778689496336,35.92,78987.72,0.01,0.1164,7e-05,15.46255]
[1778689496437,35.92,78991.46,0.01,0.11666,7e-05,15.48751]
[1778689498500,35.92,78993.85,0.01,0.11682,7e-05,15.5033]
[1778689499703,35.92,78992.75,0.01,0.11674,7e-05,15.49593]
[1778689499748,35.92,78992.75,0.01,0.11674,7e-05,15.49553]
[1778689500449,35.92,78994.65,0.01,0.11687,7e-05,15.50788]
[1778689501023,35.92,78994.65,0.01,0.11687,7e-05,15.50788]
[1778689501082,35.92,78994.65,0.01,0.11687,7e-05,15.50788]
[1778689501640,35.92,78994.65,0.01,0.11687,7e-05,15.50788]
[1778689501672,35.92,78994.65,0.01,0.11687,7e-05,15.50788]
[1778689501716,35.92,79001.38,0.01,0.11733,7e-05,15.55275]
[1778689501729,35.92,79001.38,0.01,0.11733,7e-05,15.55275]
[1778689502462,35.92,79001.38,0.01,0.11733,7e-05,15.55275]
[1778689502820,35.92,79001.38,0.01,0.11733,7e-05,15.55275]
[1778689502837,35.92,79001.38,0.01,0.11733,7e-05,15.55275]
[1778689503470,35.92,79011.01,0.01,0.118,7e-05,15.61723]
[1778689503747,35.92,79011.01,0.01,0.118,7e-05,15.61723]
[1778689503752,35.92,79011.01,0.01,0.118,7e-05,15.61723]
[1778689503792,35.92,79011.01,0.01,0.118,7e-05,15.61723]
[1778689504477,35.92,79008.23,0.01,0.1178,7e-05,15.59828]
[1778689505286,35.92,79008.23,0.01,0.1178,7e-05,15.59828]
[1778689510518,35.92,79011.48,0.01,0.11801,7e-05,15.61854]
[1778689513224,35.92,79011.66,0.01,0.11802,7e-05,15.61916]
[1778689513477,35.92,79011.66,0.01,0.11802,7e-05,15.61916]
[1778689513679,35.92,79009.43,0.01,0.11786,7e-05,15.6036]
[1778689516027,35.92,79003.66,0.01,0.11745,7e-05,15.56436]
[1778689516039,35.92,79003.66,0.01,0.11745,7e-05,15.56436]
[1778689516561,35.92,79003.66,0.01,0.11745,7e-05,15.56436]
[1778689518075,35.92,79003.26,0.01,0.11742,7e-05,15.56148]
[1778689518710,35.92,79003.67,0.01,0.11744,7e-05,15.56385]
[1778689523732,35.91,79005.08,0.01,0.11753,7e-05,15.57241]
[1778689524215,35.91,79005.08,0.01,0.11753,7e-05,15.57241]
[1778689524223,35.91,79005.08,0.01,0.11753,7e-05,15.57241]
[1778689529226,35.91,79007.48,0.01,0.11769,7e-05,15.58764]
[1778689530227,35.91,79006.71,0.01,0.11763,7e-05,15.58229]
[1778689530233,35.91,79006.71,0.01,0.11763,7e-05,15.58229]
[1778689530237,35.91,79006.71,0.01,0.11763,7e-05,15.58229]
[1778689530376,35.91,79006.71,0.01,0.11763,7e-05,15.58229]
[1778689530660,35.91,79009.24,0.01,0.11781,7e-05,15.59908]
[1778689532415,35.91,79009.73,0.01,0.11782,7e-05,15.59854]
[1778689532675,35.91,79009.92,0.01,0.11783,7e-05,15.59961]
[1778689537694,35.91,79002.33,0.01,0.11729,7e-05,15.54811]
[1778689539653,35.91,79001.65,0.01,0.11724,7e-05,15.54332]
[1778689539660,35.91,79001.65,0.01,0.11724,7e-05,15.54332]
[1778689544759,35.91,79001.17,0.01,0.11721,7e-05,15.53955]
[1778689550047,35.91,79003.95,0.01,0.1174,7e-05,15.55787]
[1778689550932,35.91,79000.38,0.01,0.11715,7e-05,15.53384]
[1778689550951,35.91,79000.38,0.01,0.11715,7e-05,15.53384]
[1778689550980,35.91,79000.38,0.01,0.11715,7e-05,15.53384]
[1778689551181,35.91,79000.38,0.01,0.11715,7e-05,15.53384]
[1778689551512,35.91,78999.38,0.01,0.11708,7e-05,15.52709]
[1778689552919,35.91,78985.59,0.01,0.11612,7e-05,15.43435]
[1778689555719,35.91,78985.59,0.01,0.11612,7e-05,15.43414]
[1778689561751,35.91,78990.8,0.01,0.11648,7e-05,15.46925]
[1778689562135,35.91,78989.99,0.01,0.11642,7e-05,15.46363]
[1778689563893,35.91,79007.54,0.01,0.11764,7e-05,15.58129]
[1778689565190,35.91,79007.54,0.01,0.11764,7e-05,15.58129]
[1778689565260,35.91,79009.43,0.01,0.11777,7e-05,15.59385]
[1778689567435,35.91,79008.91,0.01,0.11773,7e-05,15.59021]
[1778689572964,35.91,79012.39,0.01,0.11796,7e-05,15.61248]
[1778689574741,35.91,79012.39,0.01,0.11796,7e-05,15.61248]
[1778689577463,35.9,79018.43,0.01,0.11837,7e-05,15.65245]
[1778689577521,35.9,79019.0,0.01,0.11841,7e-05,15.65602]
[1778689583146,35.9,79022.47,0.01,0.11864,7e-05,15.67789]
[1778689588278,35.9,79019.25,0.01,0.11839,7e-05,15.65433]
[1778689594113,35.9,79019.9,0.01,0.11839,7e-05,15.65301]
[1778689599148,35.89,79019.69,0.01,0.11836,7e-05,15.64974]
[1778689604183,35.89,79019.41,0.01,0.11832,7e-05,15.64592]
[1778689606161,35.89,79019.28,0.01,0.11831,7e-05,15.64466]
[1778689606197,35.89,79019.28,0.01,0.1183,7e-05,15.64427]
[1778689612239,35.88,79016.03,0.01,0.11805,7e-05,15.62012]
[1778689616361,35.88,79015.09,0.01,0.11797,7e-05,15.61268]
[1778689616451,35.88,79015.09,0.01,0.11797,7e-05,15.61268]
[1778689618449,35.88,79009.68,0.01,0.11759,7e-05,15.57561]
[1778689618458,35.88,79009.68,0.01,0.11759,7e-05,15.57561]
[1778689618482,35.88,79003.91,0.01,0.11718,7e-05,15.53653]
[1778689619360,35.88,79003.91,0.01,0.11718,7e-05,15.53653]
[1778689620427,35.88,79004.64,0.01,0.11723,7e-05,15.54118]
[1778689620692,35.88,78993.3,0.01,0.11644,7e-05,15.4648]
[1778689622571,35.88,78993.3,0.01,0.11644,7e-05,15.46452]
[1778689622596,35.88,78993.3,0.01,0.11644,7e-05,15.46452]
[1778689626700,35.88,78979.83,0.01,0.11551,7e-05,15.37382]
[1778689628839,35.88,78979.34,0.01,0.11547,7e-05,15.37048]
[1778689628902,35.88,78979.35,0.01,0.11547,7e-05,15.3705]
[1778689629816,35.88,78979.35,0.01,0.11547,7e-05,15.3705]
[1778689629479,35.88,78991.23,0.01,0.11629,7e-05,15.4501]
[1778689630826,35.88,79001.52,0.01,0.117,7e-05,15.51912]
[1778689632804,35.88,78995.89,0.01,0.11661,7e-05,15.48099]
[1778689638634,35.88,78996.94,0.01,0.11667,7e-05,15.48722]
[1778689643672,35.88,79000.32,0.01,0.1169,7e-05,15.50905]
[1778689648686,35.87,79002.5,0.01,0.11704,7e-05,15.52273]
[1778689653903,35.87,79001.73,0.01,0.11695,7e-05,15.51312]
[1778689659067,35.87,79005.73,0.01,0.11722,7e-05,15.5385]
[1778689661492,35.87,79005.05,0.01,0.11716,7e-05,15.5335]
[1778689661498,35.87,79005.05,0.01,0.11716,7e-05,15.5335]
[1778689661936,35.87,79004.21,0.01,0.1171,7e-05,15.52764]
[1778689665867,35.87,79015.18,0.01,0.11786,7e-05,15.60039]
[1778689668847,35.87,79024.6,0.01,0.1185,7e-05,15.66277]
[1778689674945,35.86,79024.92,0.01,0.11851,7e-05,15.66324]
[1778689681006,35.86,79029.16,0.01,0.11877,7e-05,15.68861]
[1778689687152,35.85,79035.85,0.01,0.11921,7e-05,15.73067]
[1778689687768,35.85,79034.49,0.01,0.11911,7e-05,15.72096]
[1778689690149,35.85,79033.41,0.01,0.11901,7e-05,15.71213]
[1778689695830,35.85,79036.93,0.01,0.11923,7e-05,15.73279]
[1778689700863,35.84,79035.33,0.01,0.11909,7e-05,15.71946]
[1778689705896,35.84,79037.57,0.01,0.11922,7e-05,15.73225]
[1778689706505,35.84,79037.57,0.01,0.11922,7e-05,15.73225]
[1778689706509,35.84,79037.57,0.01,0.11922,7e-05,15.73225]
[1778689706904,35.84,79037.89,0.01,0.11924,7e-05,15.73395]
[1778689707737,35.84,79037.89,0.01,0.11924,7e-05,15.73395]
[1778689707911,35.84,79037.5,0.01,0.11921,7e-05,15.73086]
[1778689712948,35.83,79036.62,0.01,0.1191,7e-05,15.71895]
[1778689718002,35.83,79037.73,0.01,0.11915,7e-05,15.72416]
[1778689718777,35.83,79037.73,0.01,0.11915,7e-05,15.72416]
[1778689718988,35.83,79039.23,0.01,0.11925,7e-05,15.73409]
[1778689724026,35.83,79039.05,0.01,0.11923,7e-05,15.73195]
[1778689729279,35.83,79034.5,0.01,0.1189,7e-05,15.70034]
[1778689734896,35.83,79032.75,0.01,0.11877,7e-05,15.68793]
[1778689740019,35.82,79028.47,0.01,0.11847,7e-05,15.65874]
[1778689745175,35.82,79020.59,0.01,0.11792,7e-05,15.60548]
[1778689750209,35.82,79029.86,0.01,0.11855,7e-05,15.6671]
[1778689755244,35.82,79032.78,0.01,0.11874,7e-05,15.68485]
[1778689760279,35.82,79036.6,0.01,0.11899,7e-05,15.7087]
[1778689765314,35.81,79043.09,0.01,0.11942,7e-05,15.75064]
[1778689769804,35.81,79049.46,0.01,0.11986,7e-05,15.79296]
[1778689770144,35.81,79051.41,0.01,0.12,7e-05,15.80562]
[1778689770263,35.81,79051.41,0.01,0.12,7e-05,15.80562]
[1778689770464,35.81,79052.58,0.01,0.12008,7e-05,15.81353]
[1778689776391,35.81,79050.31,0.01,0.1199,7e-05,15.79451]
[1778689781728,35.81,79054.17,0.01,0.12017,7e-05,15.82084]
[1778689781785,35.81,79054.17,0.01,0.12017,7e-05,15.82084]
[1778689782043,35.81,79054.17,0.01,0.12017,7e-05,15.82084]
[1778689781886,35.81,79055.24,0.01,0.12025,7e-05,15.82817]
[1778689783099,35.81,79055.24,0.01,0.12025,7e-05,15.82817]
[1778689788479,35.81,79055.43,0.01,0.12026,7e-05,15.82977]
[1778689793513,35.81,79058.5,0.01,0.12048,7e-05,15.8508]
[1778689796841,35.81,79058.92,0.01,0.12052,7e-05,15.85372]
[1778689802576,35.81,79050.49,0.01,0.11992,7e-05,15.79717]
[1778689806873,35.81,79052.38,0.01,0.12006,7e-05,15.81028]
[1778689806880,35.81,79052.38,0.01,0.12006,7e-05,15.81028]
[1778689806952,35.81,79052.38,0.01,0.12006,7e-05,15.81028]
[1778689806977,35.82,79052.57,0.01,0.12008,7e-05,15.81176]
[1778689808905,35.82,79052.57,0.01,0.12008,7e-05,15.81176]
[1778689809004,35.82,79053.71,0.01,0.12016,7e-05,15.81956]
[1778689810992,35.82,79063.49,0.01,0.12085,7e-05,15.88593]
[1778689812973,35.82,79063.96,0.01,0.12089,7e-05,15.88913]
[1778689813014,35.82,79063.96,0.01,0.12089,7e-05,15.88913]
[1778689813058,35.82,79063.94,0.01,0.12088,7e-05,15.88869]
[1778689814888,35.82,79063.94,0.01,0.12088,7e-05,15.88869]
[1778689815023,35.82,79063.94,0.01,0.12088,7e-05,15.88869]
[1778689815041,35.82,79063.94,0.01,0.12088,7e-05,15.88869]
[1778689815108,35.81,79063.94,0.01,0.12088,7e-05,15.88808]
[1778689819124,35.81,79070.81,0.01,0.12136,7e-05,15.93456]
[1778689819131,35.81,79070.81,0.01,0.12136,7e-05,15.93456]
[1778689819918,35.81,79071.34,0.01,0.1214,7e-05,15.93816]
[1778689822803,35.81,79071.31,0.01,0.1214,7e-05,15.93785]
[1778689827756,35.81,79053.37,0.01,0.12012,7e-05,15.81636]
[1778689829324,35.81,79051.14,0.01,0.11997,7e-05,15.80139]
[1778689829330,35.81,79051.14,0.01,0.11997,7e-05,15.80139]
[1778689829513,35.81,79051.14,0.01,0.11997,7e-05,15.80139]
[1778689829990,35.81,79046.07,0.01,0.11961,7e-05,15.76676]
[1778689835813,35.81,79040.87,0.01,0.11921,7e-05,15.72734]
[1778689837330,35.81,79040.4,0.01,0.11917,7e-05,15.72404]
[1778689837827,35.81,79042.77,0.01,0.11934,7e-05,15.73992]
[1778689842863,35.81,79044.04,0.01,0.11942,7e-05,15.7476]
[1778689847898,35.81,79048.64,0.01,0.11973,7e-05,15.77762]
[1778689852933,35.81,79051.19,0.01,0.1199,7e-05,15.7936]
[1778689857970,35.8,79048.24,0.01,0.11968,7e-05,15.77247]
[1778689862055,35.8,79048.16,0.01,0.11966,7e-05,15.77106]
[1778689862060,35.8,79048.16,0.01,0.11966,7e-05,15.77106]
[1778689862093,35.8,79049.78,0.01,0.11978,7e-05,15.7818]
[1778689863301,35.8,79049.78,0.01,0.11978,7e-05,15.7818]
[1778689867034,35.8,79061.24,0.01,0.12058,7e-05,15.8591]
[1778689872069,35.8,79065.22,0.01,0.12087,7e-05,15.88587]
[1778689873968,35.8,79065.51,0.01,0.12089,7e-05,15.88778]
[1778689876886,35.8,79071.18,0.01,0.12129,7e-05,15.92595]
[1778689877127,35.8,79071.18,0.01,0.12129,7e-05,15.92595]
[1778689877144,35.8,79036.58,0.01,0.11884,7e-05,15.69186]
[1778689877394,35.8,79036.58,0.01,0.11884,7e-05,15.69186]
[1778689877614,35.8,79036.58,0.01,0.11884,7e-05,15.69186]
[1778689878125,35.8,79036.36,0.01,0.11882,7e-05,15.69052]
[1778689881023,35.8,79037.63,0.01,0.11892,7e-05,15.69956]
[1778689881052,35.8,79037.63,0.01,0.11892,7e-05,15.69956]
[1778689881148,35.8,79038.4,0.01,0.11897,7e-05,15.70497]
[1778689883046,35.8,79037.66,0.01,0.11892,7e-05,15.70019]
[1778689885174,35.8,79049.49,0.01,0.11976,7e-05,15.78058]
[1778689889203,35.8,79059.22,0.01,0.12046,7e-05,15.84672]
[1778689894238,35.81,79047.62,0.01,0.11962,7e-05,15.76511]
[1778689899272,35.81,79048.75,0.01,0.11971,7e-05,15.77359]
[1778689904308,35.81,79050.28,0.01,0.11982,7e-05,15.78459]
[1778689909343,35.81,79040.86,0.01,0.11917,7e-05,15.72189]
[1778689914380,35.81,79052.18,0.01,0.11998,7e-05,15.79945]
[1778689918119,35.81,79057.16,0.01,0.12033,7e-05,15.83337]
[1778689921485,35.81,79061.51,0.01,0.12064,7e-05,15.86317]
[1778689921582,35.81,79068.29,0.01,0.12113,7e-05,15.9091]
[1778689924948,35.81,79082.43,0.01,0.12213,7e-05,16.0048]
[1778689930726,35.81,79080.04,0.01,0.12195,7e-05,15.9877]
[1778689936531,35.81,79073.9,0.01,0.12151,7e-05,15.94545]
[1778689942575,35.81,79074.75,0.01,0.12156,7e-05,15.95058]
[1778689945291,35.81,79075.18,0.01,0.12159,7e-05,15.95341]
[1778689950867,35.81,79068.33,0.01,0.1211,7e-05,15.90638]
[1778689953442,35.81,79068.45,0.01,0.12108,7e-05,15.90346]
[1778689955109,35.81,79081.31,0.01,0.122,7e-05,15.99057]
[1778689957679,35.81,79090.88,0.01,0.12268,7e-05,16.05556]
[1778689962714,35.81,79089.13,0.01,0.12255,7e-05,16.04324]
[1778689967749,35.81,79089.33,0.01,0.12256,7e-05,16.04424]
[1778689972785,35.81,79086.26,0.01,0.12234,7e-05,16.0233]
[1778689977825,35.81,79096.25,0.01,0.12306,7e-05,16.0909]
[1778689980595,35.8,79096.07,0.01,0.12304,7e-05,16.08916]
[1778689980714,35.8,79096.07,0.01,0.12304,7e-05,16.08916]
[1778689981078,35.8,79093.63,0.01,0.12286,7e-05,16.07219]
[1778689984348,35.8,79092.42,0.01,0.12276,7e-05,16.06327]
[1778689984400,35.8,79092.42,0.01,0.12276,7e-05,16.06327]
[1778689984873,35.8,79092.73,0.01,0.12278,7e-05,16.0647]
[1778689986621,35.8,79094.23,0.01,0.12288,7e-05,16.07455]
[1778689988126,35.8,79094.47,0.01,0.1229,7e-05,16.07618]
[1778689988233,35.8,79094.47,0.01,0.1229,7e-05,16.07618]
[1778689988903,35.8,79096.73,0.01,0.12305,7e-05,16.09049]
[1778689990088,35.8,79096.73,0.01,0.12305,7e-05,16.09049]
[1778689990116,35.8,79113.62,0.01,0.12427,7e-05,16.20545]
[1778689990730,35.8,79113.62,0.01,0.12427,7e-05,16.20545]
[1778689993166,35.8,79119.1,0.01,0.12465,7e-05,16.24133]
[1778689993204,35.8,79119.1,0.01,0.12465,7e-05,16.24133]
[1778689993267,35.8,79121.7,0.01,0.12483,7e-05,16.25849]
[1778689995850,35.8,79124.62,0.01,0.12504,7e-05,16.27785]
[1778690001218,35.79,79114.44,0.01,0.12426,7e-05,16.20493]
[1778690007028,35.78,79117.64,0.01,0.12446,7e-05,16.22343]
[1778690012066,35.78,79120.88,0.01,0.12465,7e-05,16.23953]
[1778690015419,35.78,79127.97,0.01,0.12514,7e-05,16.28639]
[1778690016094,35.78,79127.76,0.01,0.12513,7e-05,16.28496]
[1778690021131,35.77,79125.96,0.01,0.12496,7e-05,16.26962]
[1778690026162,35.77,79125.39,0.01,0.1249,7e-05,16.26328]
[1778690031198,35.77,79126.44,0.01,0.12495,7e-05,16.26844]
[1778690036234,35.76,79132.42,0.01,0.12535,7e-05,16.30622]
[1778690038246,35.76,79120.42,0.01,0.12447,7e-05,16.22382]
[1778690043282,35.76,79123.65,0.01,0.12468,7e-05,16.24367]
[1778690048317,35.75,79115.68,0.01,0.12408,7e-05,16.18703]
[1778690053355,35.75,79114.8,0.01,0.124,7e-05,16.17922]
[1778690059397,35.75,79109.04,0.01,0.12356,7e-05,16.13797]
[1778690064432,35.74,79109.65,0.01,0.12359,7e-05,16.14065]
[1778690069469,35.74,79114.62,0.01,0.12393,7e-05,16.1727]
[1778690074503,35.74,79120.11,0.01,0.12428,7e-05,16.20494]
[1778690079567,35.74,79127.6,0.01,0.12481,7e-05,16.25474]
[1778690084891,35.74,79136.96,0.01,0.12549,7e-05,16.31794]
[1778690090623,35.73,79135.45,0.01,0.12536,7e-05,16.30577]
[1778690095660,35.73,79135.16,0.01,0.12533,7e-05,16.3029]
[1778690101924,35.73,79134.65,0.01,0.12527,7e-05,16.29791]
[1778690107743,35.73,79134.56,0.01,0.12525,7e-05,16.29606]
[1778690112778,35.73,79133.57,0.01,0.12517,7e-05,16.28832]
[1778690117815,35.72,79134.77,0.01,0.12524,7e-05,16.29538]
[1778690122850,35.72,79130.08,0.01,0.1249,7e-05,16.26264]
[1778690127885,35.72,79134.94,0.01,0.12524,7e-05,16.29503]
[1778690132920,35.72,79135.02,0.01,0.12521,7e-05,16.29082]
[1778690137954,35.72,79134.86,0.01,0.12519,7e-05,16.28866]
[1778690143338,35.72,79133.92,0.01,0.12511,7e-05,16.28141]
[1778690149032,35.71,79141.54,0.01,0.12565,7e-05,16.33198]
[1778690154067,35.71,79143.18,0.01,0.12575,7e-05,16.34183]
[1778690159103,35.71,79139.38,0.01,0.12547,7e-05,16.31509]
[1778690164139,35.71,79138.4,0.01,0.12539,7e-05,16.3073]
[1778690169173,35.71,79132.44,0.01,0.12494,7e-05,16.26586]
[1778690172414,35.71,79119.85,0.01,0.12402,7e-05,16.1793]
[1778690178237,35.7,79120.73,0.01,0.12407,7e-05,16.18364]
[1778690183271,35.7,79119.99,0.01,0.124,7e-05,16.17721]
[1778690188305,35.7,79112.79,0.01,0.12346,7e-05,16.127]
[1778690193345,35.7,79112.8,0.01,0.12343,7e-05,16.12234]
[1778690198380,35.7,79121.29,0.01,0.12404,7e-05,16.17936]
[1778690205429,35.69,79122.78,0.01,0.12412,7e-05,16.1875]
[1778690210466,35.69,79121.6,0.01,0.12402,7e-05,16.178]
[1778690215499,35.69,79116.07,0.01,0.1236,7e-05,16.13888]
[1778690220534,35.69,79114.95,0.01,0.12351,7e-05,16.13019]
[1778690226576,35.69,79115.28,0.01,0.12352,7e-05,16.13097]
[1778690231611,35.68,79116.14,0.01,0.12357,7e-05,16.13583]
[1778690236649,35.68,79124.56,0.01,0.12417,7e-05,16.19215]
[1778690241681,35.68,79122.03,0.01,0.12397,7e-05,16.17376]
[1778690246717,35.68,79120.68,0.01,0.12386,7e-05,16.16316]
[1778690251750,35.68,79118.52,0.01,0.12367,7e-05,16.14392]
[1778690257022,35.68,79118.93,0.01,0.12369,7e-05,16.14593]
[1778690257048,35.68,79118.93,0.01,0.12369,7e-05,16.14593]
[1778690263048,35.68,79121.01,0.01,0.12385,7e-05,16.16043]
[1778690268672,35.68,79117.13,0.01,0.12356,7e-05,16.13379]
[1778690268720,35.68,79117.13,0.01,0.12356,7e-05,16.13379]
[1778690270671,35.67,79116.51,0.01,0.12351,7e-05,16.12924]
[1778690275921,35.67,79116.03,0.01,0.12347,7e-05,16.12508]
[1778690280956,35.67,79117.42,0.01,0.12356,7e-05,16.13392]
[1778690286339,35.67,79116.93,0.01,0.12352,7e-05,16.12964]
[1778690292034,35.67,79120.92,0.01,0.1238,7e-05,16.15593]
[1778690297071,35.67,79120.3,0.01,0.12374,7e-05,16.15084]
[1778690302107,35.67,79119.9,0.01,0.1237,7e-05,16.14716]
[1778690306028,35.67,79119.08,0.01,0.12364,7e-05,16.14126]
[1778690306329,35.67,79119.08,0.01,0.12364,7e-05,16.14126]
[1778690306357,35.67,79119.08,0.01,0.12364,7e-05,16.14126]
[1778690306361,35.67,79117.25,0.01,0.1235,7e-05,16.12845]
[1778690308438,35.67,79117.25,0.01,0.1235,7e-05,16.12845]
[1778690308484,35.67,79112.99,0.01,0.12319,7e-05,16.09923]
[1778690314192,35.66,79123.05,0.01,0.12389,7e-05,16.16343]
[1778690314944,35.66,79123.05,0.01,0.12389,7e-05,16.16343]
[1778690315152,35.66,79123.05,0.01,0.12389,7e-05,16.16343]
[1778690315380,35.66,79131.87,0.01,0.12453,7e-05,16.22355]
[1778690321244,35.66,79131.91,0.01,0.12453,7e-05,16.22339]
[1778690326278,35.66,79133.51,0.01,0.12464,7e-05,16.2341]
[1778690331313,35.66,79131.17,0.01,0.12447,7e-05,16.21779]
[1778690336350,35.66,79129.45,0.01,0.12434,7e-05,16.20564]
[1778690341384,35.66,79124.66,0.01,0.12399,7e-05,16.1728]
[1778690346419,35.66,79124.11,0.01,0.12395,7e-05,16.16897]
[1778690351456,35.66,79125.55,0.01,0.12405,7e-05,16.17861]
[1778690356488,35.66,79124.67,0.01,0.12399,7e-05,16.17247]
[1778690360854,35.66,79126.97,0.01,0.12415,7e-05,16.18795]
[1778690361526,35.66,79126.97,0.01,0.12415,7e-05,16.18789]
[1778690362859,35.66,79130.0,0.01,0.12437,7e-05,16.20881]
[1778690362893,35.66,79130.0,0.01,0.12437,7e-05,16.20881]
[1778690363539,35.66,79133.47,0.01,0.12463,7e-05,16.23255]
[1778690370589,35.66,79133.87,0.01,0.12467,7e-05,16.23635]
[1778690375624,35.66,79137.71,0.01,0.12493,7e-05,16.25964]
[1778690380658,35.66,79135.21,0.01,0.12476,7e-05,16.24327]
[1778690385693,35.67,79132.35,0.01,0.12455,7e-05,16.22416]
[1778690386737,35.67,79131.18,0.01,0.12447,7e-05,16.21607]
[1778690386743,35.67,79131.18,0.01,0.12447,7e-05,16.21607]
[1778690387707,35.66,79131.51,0.01,0.12449,7e-05,16.21825]
[1778690392747,35.66,79131.97,0.01,0.12452,7e-05,16.22099]
[1778690392902,35.66,79131.97,0.01,0.12452,7e-05,16.22099]
[1778690393753,35.66,79133.12,0.01,0.1246,7e-05,16.22877]
[1778690398789,35.67,79132.74,0.01,0.12458,7e-05,16.22685]
[1778690404034,35.67,79133.1,0.01,0.12462,7e-05,16.23031]
[1778690409867,35.67,79134.07,0.01,0.1247,7e-05,16.23831]
[1778690414903,35.67,79136.93,0.01,0.12492,7e-05,16.25859]
[1778690419938,35.67,79143.32,0.01,0.1254,7e-05,16.30331]
[1778690421952,35.67,79152.72,0.01,0.12609,7e-05,16.36786]
[1778690426987,35.67,79157.08,0.01,0.12641,7e-05,16.39802]
[1778690432024,35.67,79156.6,0.01,0.12636,7e-05,16.39123]
[1778690437060,35.67,79154.37,0.01,0.12619,7e-05,16.3761]
[1778690442094,35.67,79153.42,0.01,0.12613,7e-05,16.37]
[1778690447129,35.67,79151.96,0.01,0.12603,7e-05,16.36045]
[1778690452165,35.68,79152.54,0.01,0.12608,7e-05,16.36496]
[1778690456395,35.68,79152.45,0.01,0.12607,7e-05,16.36466]
[1778690456401,35.68,79152.45,0.01,0.12607,7e-05,16.36466]
[1778690456488,35.68,79151.13,0.01,0.12598,7e-05,16.35572]
[1778690462235,35.68,79150.51,0.01,0.12594,7e-05,16.35214]
[1778690467271,35.68,79150.67,0.01,0.12596,7e-05,16.35385]
[1778690472024,35.68,79153.53,0.01,0.12617,7e-05,16.37391]
[1778690472307,35.68,79153.54,0.01,0.12617,7e-05,16.37409]
[1778690477341,35.68,79157.24,0.01,0.12645,7e-05,16.39975]
[1778690482375,35.68,79155.79,0.01,0.12635,7e-05,16.39007]
[1778690487290,35.68,79147.37,0.01,0.12573,7e-05,16.33272]
[1778690487411,35.68,79146.34,0.01,0.12566,7e-05,16.32581]
[1778690492445,35.68,79145.31,0.01,0.12557,7e-05,16.31573]
[1778690497480,35.68,79144.15,0.01,0.12549,7e-05,16.30881]
[1778690499450,35.68,79145.47,0.01,0.12559,7e-05,16.31805]
[1778690499456,35.68,79145.47,0.01,0.12559,7e-05,16.31805]
[1778690499495,35.68,79145.79,0.01,0.12562,7e-05,16.32042]
[1778690504733,35.69,79148.66,0.01,0.12584,7e-05,16.3409]
[1778690511578,35.69,79148.67,0.01,0.12585,7e-05,16.34201]
[1778690516614,35.69,79147.79,0.01,0.12579,7e-05,16.33673]
[1778690521653,35.69,79151.03,0.01,0.12604,7e-05,16.35962]
[1778690526692,35.69,79160.9,0.01,0.12677,7e-05,16.42785]
[1778690531725,35.69,79153.53,0.01,0.12623,7e-05,16.37765]
[1778690536292,35.69,79154.95,0.01,0.12634,7e-05,16.3878]
[1778690536369,35.69,79154.78,0.01,0.12633,7e-05,16.38684]
[1778690537918,35.69,79154.78,0.01,0.12633,7e-05,16.38684]
[1778690538831,35.69,79155.49,0.01,0.12638,7e-05,16.39191]
[1778690542465,35.69,79152.48,0.01,0.12617,7e-05,16.3717]
[1778690542472,35.69,79152.48,0.01,0.12617,7e-05,16.3717]
[1778690542806,35.69,79154.32,0.01,0.1263,7e-05,16.38431]
[1778690547837,35.69,79163.13,0.01,0.12695,7e-05,16.44507]
[1778690552871,35.69,79167.85,0.01,0.12728,7e-05,16.474]
[1778690554777,35.69,79168.2,0.01,0.12731,7e-05,16.4764]
[1778690554885,35.69,79168.56,0.01,0.12733,7e-05,16.47886]
[1778690559925,35.69,79169.84,0.01,0.12743,7e-05,16.48753]
[1778690564960,35.69,79170.09,0.01,0.12744,7e-05,16.48901]
[1778690565040,35.69,79170.09,0.01,0.12744,7e-05,16.48901]
[1778690565967,35.69,79172.86,0.01,0.12765,7e-05,16.50795]
[1778690571002,35.69,79174.37,0.01,0.12775,7e-05,16.51784]
[1778690576040,35.69,79174.1,0.01,0.12773,7e-05,16.51553]
[1778690581075,35.69,79173.03,0.01,0.12765,7e-05,16.50779]
[1778690586110,35.69,79172.26,0.01,0.12759,7e-05,16.50216]
[1778690591785,35.69,79171.98,0.01,0.12756,7e-05,16.49994]
[1778690591857,35.69,79173.64,0.01,0.12768,7e-05,16.51119]
[1778690595781,35.69,79177.4,0.01,0.12796,7e-05,16.53684]
[1778690595794,35.69,79175.91,0.01,0.12785,7e-05,16.52635]
[1778690599881,35.69,79175.32,0.01,0.1278,7e-05,16.52204]
[1778690599974,35.69,79177.36,0.01,0.12795,7e-05,16.53581]
[1778690601922,35.69,79177.36,0.01,0.12795,7e-05,16.53581]
[1778690601999,35.69,79177.36,0.01,0.12794,7e-05,16.53554]
[1778690607257,35.69,79175.33,0.01,0.12779,7e-05,16.52083]
[1778690612292,35.69,79169.23,0.01,0.12731,7e-05,16.47484]
[1778690617329,35.69,79165.76,0.01,0.12705,7e-05,16.45072]
[1778690622363,35.68,79164.82,0.01,0.12697,7e-05,16.44397]
[1778690627165,35.68,79161.51,0.01,0.12673,7e-05,16.4211]
[1778690627182,35.68,79161.51,0.01,0.12673,7e-05,16.4211]
[1778690627802,35.68,79153.51,0.01,0.12614,7e-05,16.36615]
[1778690628535,35.68,79153.51,0.01,0.12614,7e-05,16.36615]
[1778690630583,35.68,79150.53,0.01,0.12592,7e-05,16.34572]
[1778690630647,35.68,79145.38,0.01,0.12554,7e-05,16.31052]
[1778690632643,35.68,79145.38,0.01,0.12554,7e-05,16.31061]
[1778690632695,35.68,79147.63,0.01,0.12571,7e-05,16.32612]
[1778690636726,35.69,79148.39,0.01,0.12577,7e-05,16.33159]
[1778690636770,35.69,79148.36,0.01,0.12577,7e-05,16.33147]
[1778690642503,35.69,79148.29,0.01,0.12577,7e-05,16.3316]
[1778690645420,35.69,79144.56,0.01,0.12549,7e-05,16.30581]
[1778690645721,35.69,79143.19,0.01,0.12539,7e-05,16.29634]
[1778690646883,35.69,79143.19,0.01,0.12539,7e-05,16.29634]
[1778690646939,35.69,79143.19,0.01,0.12539,7e-05,16.29634]
[1778690647013,35.69,79143.19,0.01,0.12539,7e-05,16.29634]
[1778690647825,35.69,79135.81,0.01,0.12485,7e-05,16.24574]
[1778690649034,35.69,79130.93,0.01,0.12449,7e-05,16.2123]
[1778690650332,35.68,79128.76,0.01,0.12433,7e-05,16.1966]
[1778690655183,35.68,79124.98,0.01,0.12404,7e-05,16.16973]
[1778690655193,35.68,79124.98,0.01,0.12404,7e-05,16.16973]
[1778690655211,35.68,79124.98,0.01,0.12404,7e-05,16.16973]
[1778690655624,35.68,79124.98,0.01,0.12404,7e-05,16.16973]
[1778690655926,35.68,79124.98,0.01,0.12404,7e-05,16.16973]
[1778690656020,35.68,79119.74,0.01,0.12365,7e-05,16.13345]
[1778690657617,35.68,79135.27,0.01,0.12478,7e-05,16.23967]
[1778690658624,35.68,79145.74,0.01,0.12555,7e-05,16.31132]
[1778690660706,35.68,79145.65,0.01,0.12554,7e-05,16.31057]
[1778690660741,35.68,79145.65,0.01,0.12554,7e-05,16.31057]
[1778690660832,35.68,79145.65,0.01,0.12554,7e-05,16.31057]
[1778690660859,35.68,79145.65,0.01,0.12554,7e-05,16.31057]
[1778690660979,35.68,79145.65,0.01,0.12554,7e-05,16.31057]
[1778690661008,35.68,79145.65,0.01,0.12554,7e-05,16.31057]
[1778690661084,35.68,79145.65,0.01,0.12554,7e-05,16.31057]
[1778690661099,35.68,79145.41,0.01,0.12552,7e-05,16.30864]
[1778690661210,35.68,79145.41,0.01,0.12552,7e-05,16.30864]
[1778690661243,35.68,79145.41,0.01,0.12552,7e-05,16.30864]
[1778690661336,35.68,79145.41,0.01,0.12552,7e-05,16.30864]
[1778690661364,35.68,79145.41,0.01,0.12552,7e-05,16.30864]
[1778690661422,35.68,79145.41,0.01,0.12552,7e-05,16.30864]
[1778690661453,35.68,79145.41,0.01,0.12552,7e-05,16.30864]
[1778690661646,35.68,79145.41,0.01,0.12552,7e-05,16.30851]
[1778690662402,35.68,79145.41,0.01,0.12552,7e-05,16.30851]
[1778690662424,35.68,79145.41,0.01,0.12552,7e-05,16.30851]
[1778690662652,35.68,79146.06,0.01,0.12557,7e-05,16.31296]
[1778690667687,35.68,79145.38,0.01,0.12551,7e-05,16.3076]
[1778690672722,35.68,79146.85,0.01,0.1256,7e-05,16.31452]
[1778690675643,35.68,79146.57,0.01,0.12558,7e-05,16.3129]
[1778690675934,35.68,79146.09,0.01,0.12555,7e-05,16.30976]
[1778690681785,35.68,79147.1,0.01,0.12563,7e-05,16.31763]
[1778690683843,35.68,79148.47,0.01,0.12574,7e-05,16.32718]
[1778690683920,35.68,79148.13,0.01,0.12571,7e-05,16.32501]
[1778690689841,35.68,79150.13,0.01,0.12587,7e-05,16.33969]
[1778690694089,35.69,79147.95,0.01,0.12572,7e-05,16.32518]
[1778690694095,35.69,79147.95,0.01,0.12572,7e-05,16.32518]
[1778690694877,35.69,79145.2,0.01,0.12552,7e-05,16.30665]
[1778690700006,35.69,79143.58,0.01,0.12541,7e-05,16.29623]
[1778690705953,35.69,79140.66,0.01,0.12521,7e-05,16.27748]
[1778690708412,35.69,79139.86,0.01,0.12515,7e-05,16.27236]
[1778690708974,35.69,79140.06,0.01,0.12517,7e-05,16.2739]
[1778690713002,35.69,79129.22,0.01,0.12439,7e-05,16.2006]
[1778690718038,35.69,79132.76,0.01,0.12465,7e-05,16.22514]
[1778690720711,35.69,79133.79,0.01,0.12472,7e-05,16.23201]
[1778690720716,35.69,79133.79,0.01,0.12472,7e-05,16.23201]
[1778690721060,35.69,79132.37,0.01,0.12462,7e-05,16.2222]
[1778690724795,35.69,79128.26,0.01,0.12431,7e-05,16.19383]
[1778690724802,35.69,79128.26,0.01,0.12431,7e-05,16.19383]
[1778690725113,35.69,79127.23,0.01,0.12424,7e-05,16.1868]
[1778690730141,35.69,79126.38,0.01,0.12417,7e-05,16.18075]
[1778690735177,35.69,79124.65,0.01,0.12402,7e-05,16.16506]
[1778690740213,35.69,79125.45,0.01,0.12408,7e-05,16.1703]
[1778690745247,35.69,79128.55,0.01,0.1243,7e-05,16.19135]
[1778690750282,35.69,79126.52,0.01,0.12415,7e-05,16.17726]
[1778690755317,35.69,79118.41,0.01,0.12356,7e-05,16.12106]
[1778690760354,35.69,79130.91,0.01,0.12445,7e-05,16.20492]
[1778690765391,35.68,79130.67,0.01,0.12441,7e-05,16.20136]
[1778690770424,35.68,79136.19,0.01,0.1248,7e-05,16.2382]
[1778690775459,35.68,79137.39,0.01,0.12488,7e-05,16.24556]
[1778690780494,35.68,79129.41,0.01,0.12429,7e-05,16.19039]
[1778690785529,35.68,79129.57,0.01,0.1243,7e-05,16.191]
[1778690790564,35.68,79127.76,0.01,0.12416,7e-05,16.17837]
[1778690795599,35.68,79128.2,0.01,0.12416,7e-05,16.17635]
[1778690800635,35.67,79127.35,0.01,0.12407,7e-05,16.16861]
[1778690805670,35.67,79126.3,0.01,0.12398,7e-05,16.15953]
[1778690810705,35.67,79126.35,0.01,0.12396,7e-05,16.15801]
[1778690815741,35.66,79127.13,0.01,0.124,7e-05,16.16148]
[1778690818764,35.66,79142.1,0.01,0.12508,7e-05,16.26305]
[1778690823798,35.66,79140.53,0.01,0.12495,7e-05,16.25132]
[1778690826988,35.66,79155.02,0.01,0.12601,7e-05,16.35012]
[1778690829414,35.66,79158.77,0.01,0.12628,7e-05,16.37535]
[1778690829840,35.66,79160.26,0.01,0.12639,7e-05,16.38528]
[1778690834875,35.66,79168.58,0.01,0.12698,7e-05,16.4407]
[1778690837345,35.65,79170.59,0.01,0.12712,7e-05,16.4538]
[1778690837354,35.65,79170.59,0.01,0.12712,7e-05,16.4538]
[1778690837897,35.65,79170.59,0.01,0.12712,7e-05,16.45345]
[1778690842932,35.65,79178.26,0.01,0.12767,7e-05,16.5044]
[1778690847967,35.65,79185.93,0.01,0.12822,7e-05,16.55539]
[1778690854008,35.65,79186.37,0.01,0.12822,7e-05,16.55378]
[1778690859044,35.65,79186.57,0.01,0.12822,7e-05,16.55428]
[1778690861616,35.64,79186.86,0.01,0.12824,7e-05,16.55591]
[1778690861920,35.64,79186.86,0.01,0.12824,7e-05,16.55591]
[1778690862203,35.64,79192.08,0.01,0.12862,7e-05,16.59164]
[1778690863060,35.64,79192.08,0.01,0.12862,7e-05,16.59164]
[1778690863071,35.64,79192.08,0.01,0.12862,7e-05,16.59164]
[1778690863118,35.64,79192.08,0.01,0.12862,7e-05,16.59164]
[1778690863279,35.64,79195.58,0.01,0.12888,7e-05,16.61554]
[1778690863422,35.64,79195.58,0.01,0.12888,7e-05,16.61554]
[1778690863983,35.64,79195.58,0.01,0.12888,7e-05,16.61554]
[1778690864240,35.64,79199.01,0.01,0.12913,7e-05,16.63864]
[1778690868254,35.64,79208.43,0.01,0.12983,8e-05,16.70258]
[1778690872158,35.64,79208.1,0.01,0.12979,8e-05,16.69906]
[1778690872198,35.64,79208.1,0.01,0.12979,8e-05,16.69906]
[1778690872255,35.64,79207.35,0.01,0.12973,8e-05,16.69346]
[1778690874226,35.64,79207.35,0.01,0.12972,8e-05,16.69304]
[1778690874231,35.64,79206.19,0.01,0.12963,7e-05,16.68462]
[1778690880193,35.63,79203.84,0.01,0.12943,7e-05,16.66605]
[1778690885227,35.63,79206.05,0.01,0.12957,7e-05,16.67926]
[1778690890263,35.63,79204.01,0.01,0.1294,7e-05,16.66307]
[1778690893612,35.62,79210.31,0.01,0.12985,8e-05,16.70519]
[1778690894291,35.62,79207.47,0.01,0.12963,7e-05,16.68512]
[1778690899327,35.62,79204.5,0.01,0.12939,7e-05,16.66243]
[1778690899840,35.62,79204.5,0.01,0.12939,7e-05,16.66243]
[1778690900334,35.62,79205.69,0.01,0.12947,7e-05,16.66977]
[1778690905368,35.62,79208.86,0.01,0.12968,8e-05,16.68973]
[1778690910404,35.61,79210.75,0.01,0.1298,8e-05,16.70041]
[1778690915480,35.61,79212.45,0.01,0.12988,8e-05,16.70612]
[1778690920497,35.6,79214.38,0.01,0.13,8e-05,16.71708]
[1778690922770,35.6,79214.38,0.01,0.12999,8e-05,16.71661]
[1778690928998,35.6,79217.08,0.01,0.13016,8e-05,16.73191]
[1778690934612,35.59,79211.84,0.01,0.12973,8e-05,16.69264]
[1778690939647,35.59,79210.89,0.01,0.12963,8e-05,16.684]
[1778690944684,35.59,79210.53,0.01,0.12958,8e-05,16.67944]
[1778690949719,35.58,79211.44,0.01,0.12963,8e-05,16.68362]
[1778690950445,35.58,79211.44,0.01,0.12963,8e-05,16.68362]
[1778690950790,35.58,79211.44,0.01,0.12963,8e-05,16.68362]
[1778690950845,35.58,79211.44,0.01,0.12963,8e-05,16.68362]
[1778690950871,35.58,79211.44,0.01,0.12963,8e-05,16.68362]
[1778690950966,35.58,79211.44,0.01,0.12963,8e-05,16.68362]
[1778690951349,35.58,79211.44,0.01,0.12963,8e-05,16.68362]
[1778690951380,35.58,79211.44,0.01,0.12963,8e-05,16.68362]
[1778690950981,35.58,79220.68,0.01,0.13031,8e-05,16.7466]
[1778690951775,35.58,79221.72,0.01,0.13039,8e-05,16.75377]
[1778690954600,35.58,79221.21,0.01,0.13035,8e-05,16.75023]
[1778690954827,35.58,79221.21,0.01,0.13035,8e-05,16.75023]
[1778690954924,35.58,79220.3,0.01,0.13028,8e-05,16.74374]
[1778690960339,35.58,79213.57,0.01,0.12976,8e-05,16.69592]
[1778690961815,35.58,79201.93,0.01,0.12887,7e-05,16.61404]
[1778690962819,35.58,79201.93,0.01,0.12887,7e-05,16.61404]
[1778690966791,35.58,79196.03,0.01,0.12842,7e-05,16.57257]
[1778690971854,35.57,79189.66,0.01,0.12791,7e-05,16.52389]
[1778690973453,35.57,79189.32,0.01,0.12788,7e-05,16.52117]
[1778690973500,35.57,79189.32,0.01,0.12788,7e-05,16.52117]
[1778690973897,35.57,79189.32,0.01,0.12788,7e-05,16.52098]
[1778690977397,35.57,79197.23,0.01,0.12846,7e-05,16.57507]
[1778690978051,35.57,79197.88,0.01,0.12851,7e-05,16.57901]
[1778690979188,35.57,79197.88,0.01,0.12851,7e-05,16.57901]
[1778690984899,35.57,79199.27,0.01,0.12859,7e-05,16.58711]
[1778690991017,35.57,79205.67,0.01,0.12905,7e-05,16.62928]
[1778690996050,35.56,79204.42,0.01,0.12894,7e-05,16.61923]
[1778690997384,35.56,79204.42,0.01,0.12894,7e-05,16.61923]
[1778690997587,35.56,79203.43,0.01,0.12887,7e-05,16.6124]
[1778690998273,35.56,79203.43,0.01,0.12887,7e-05,16.6124]
[1778690998412,35.56,79211.49,0.01,0.12946,8e-05,16.66763]
[1778690999775,35.56,79211.49,0.01,0.12946,8e-05,16.66763]
[1778691000442,35.56,79211.49,0.01,0.12946,8e-05,16.66763]
[1778690999876,35.56,79209.21,0.01,0.12929,8e-05,16.65161]
[1778691002204,35.56,79209.21,0.01,0.12929,8e-05,16.65113]
[1778691002252,35.56,79209.21,0.01,0.12929,8e-05,16.65113]
[1778691002352,35.56,79211.08,0.01,0.12942,8e-05,16.6638]
[1778691003006,35.56,79211.08,0.01,0.12942,8e-05,16.6638]
[1778691003910,35.56,79211.08,0.01,0.12942,8e-05,16.66356]
[1778691003943,35.56,79211.08,0.01,0.12942,8e-05,16.66356]
[1778691003974,35.56,79211.08,0.01,0.12942,8e-05,16.66356]
[1778691004107,35.56,79210.23,0.01,0.12936,8e-05,16.65769]
[1778691005966,35.56,79209.73,0.01,0.12932,8e-05,16.654]
[1778691006422,35.56,79208.41,0.01,0.12921,7e-05,16.64467]
[1778691010065,35.56,79202.02,0.01,0.12873,7e-05,16.59979]
[1778691010071,35.56,79202.02,0.01,0.12873,7e-05,16.59979]
[1778691010077,35.56,79202.02,0.01,0.12873,7e-05,16.59979]
[1778691015186,35.56,79200.84,0.01,0.12863,7e-05,16.59101]
[1778691021228,35.56,79199.72,0.01,0.12854,7e-05,16.58245]
[1778691026263,35.56,79199.0,0.01,0.12848,7e-05,16.57705]
[1778691031299,35.55,79198.25,0.01,0.1284,7e-05,16.56769]
[1778691037340,35.55,79195.47,0.01,0.12818,7e-05,16.54802]
[1778691044782,35.55,79195.37,0.01,0.12817,7e-05,16.5469]
[1778691044871,35.55,79195.37,0.01,0.12817,7e-05,16.5469]
[1778691045399,35.55,79189.95,0.01,0.12776,7e-05,16.50903]
[1778691046896,35.55,79189.95,0.01,0.12776,7e-05,16.50891]
[1778691046905,35.55,79189.95,0.01,0.12776,7e-05,16.50891]
[1778691047411,35.55,79186.64,0.01,0.12751,7e-05,16.4859]
[1778691052165,35.55,79187.18,0.01,0.12755,7e-05,16.48944]
[1778691053060,35.55,79187.17,0.01,0.12755,7e-05,16.48915]
[1778691053486,35.55,79182.16,0.01,0.12717,7e-05,16.45443]
[1778691055087,35.55,79182.16,0.01,0.12717,7e-05,16.45443]
[1778691055120,35.55,79182.16,0.01,0.12717,7e-05,16.45443]
[1778691055392,35.55,79182.16,0.01,0.12717,7e-05,16.45443]
[1778691055466,35.55,79182.16,0.01,0.12717,7e-05,16.45443]
[1778691055468,35.55,79181.81,0.01,0.12715,7e-05,16.45195]
[1778691055544,35.55,79181.81,0.01,0.12715,7e-05,16.45195]
[1778691061508,35.55,79185.06,0.01,0.12738,7e-05,16.47359]
[1778691063620,35.55,79195.32,0.01,0.12814,7e-05,16.54401]
[1778691066550,35.55,79205.08,0.01,0.12886,7e-05,16.61074]
[1778691071582,35.55,79203.54,0.01,0.12873,7e-05,16.59876]
[1778691076618,35.54,79197.22,0.01,0.12825,7e-05,16.55406]
[1778691081653,35.54,79190.42,0.01,0.12773,7e-05,16.50645]
[1778691084858,35.54,79189.52,0.01,0.12766,7e-05,16.50002]
[1778691085392,35.54,79189.52,0.01,0.12766,7e-05,16.50002]
[1778691085673,35.54,79186.91,0.01,0.12746,7e-05,16.48178]
[1778691085930,35.54,79186.91,0.01,0.12746,7e-05,16.48178]
[1778691086024,35.54,79181.52,0.01,0.12706,7e-05,16.44433]
[1778691091652,35.54,79179.04,0.01,0.12687,7e-05,16.42685]
[1778691099276,35.54,79174.53,0.01,0.12651,7e-05,16.39119]
[1778691099293,35.54,79173.27,0.01,0.12641,7e-05,16.38259]
[1778691100346,35.54,79173.27,0.01,0.12641,7e-05,16.38259]
[1778691100447,35.54,79166.5,0.01,0.12591,7e-05,16.33604]
[1778691105822,35.54,79160.72,0.01,0.1255,7e-05,16.29701]
[1778691110859,35.54,79159.86,0.01,0.12544,7e-05,16.29197]
[1778691115892,35.54,79157.84,0.01,0.1253,7e-05,16.27904]
[1778691120927,35.54,79157.7,0.01,0.1253,7e-05,16.27882]
[1778691126968,35.55,79155.58,0.01,0.12516,7e-05,16.26564]
[1778691132004,35.55,79157.11,0.01,0.12529,7e-05,16.27744]
[1778691137039,35.55,79158.76,0.01,0.12542,7e-05,16.29011]
[1778691142074,35.55,79159.39,0.01,0.12548,7e-05,16.29574]
[1778691147109,35.56,79160.38,0.01,0.12557,7e-05,16.30385]
[1778691152144,35.56,79161.03,0.01,0.12561,7e-05,16.30592]
[1778691157179,35.56,79161.82,0.01,0.12568,7e-05,16.31263]
[1778691162214,35.56,79157.48,0.01,0.12537,7e-05,16.28355]
[1778691163812,35.56,79151.2,0.01,0.12491,7e-05,16.2405]
[1778691163941,35.56,79151.2,0.01,0.12491,7e-05,16.2405]
[1778691164514,35.56,79142.34,0.01,0.12426,7e-05,16.17952]
[1778691165983,35.56,79141.22,0.01,0.12418,7e-05,16.17168]
[1778691165987,35.56,79141.22,0.01,0.12418,7e-05,16.17168]
[1778691168051,35.56,79142.29,0.01,0.12425,7e-05,16.17868]
[1778691168079,35.56,79142.29,0.01,0.12425,7e-05,16.17868]
[1778691168255,35.56,79142.29,0.01,0.12425,7e-05,16.17851]
[1778691170103,35.56,79141.92,0.01,0.12422,7e-05,16.1758]
[1778691170607,35.56,79142.08,0.01,0.12423,7e-05,16.17672]
[1778691172158,35.56,79142.26,0.01,0.12424,7e-05,16.17777]
[1778691172182,35.56,79142.26,0.01,0.12424,7e-05,16.17777]
[1778691172284,35.56,79142.26,0.01,0.12424,7e-05,16.17759]
[1778691174202,35.56,79142.61,0.01,0.12426,7e-05,16.1798]
[1778691174520,35.56,79142.53,0.01,0.12426,7e-05,16.17907]
[1778691180360,35.56,79142.02,0.01,0.12421,7e-05,16.17463]
[1778691180412,35.56,79143.16,0.01,0.12429,7e-05,16.18225]
[1778691186382,35.55,79144.11,0.01,0.12434,7e-05,16.18752]
[1778691192424,35.55,79142.56,0.01,0.12422,7e-05,16.17566]
[1778691197459,35.55,79144.89,0.01,0.12438,7e-05,16.19055]
[1778691203503,35.55,79143.26,0.01,0.12424,7e-05,16.17802]
[1778691208539,35.55,79146.41,0.01,0.12446,7e-05,16.19835]
[1778691214582,35.55,79152.87,0.01,0.12492,7e-05,16.23998]
[1778691218357,35.55,79150.88,0.01,0.12477,7e-05,16.22639]
[1778691218508,35.55,79150.88,0.01,0.12477,7e-05,16.22639]
[1778691219278,35.55,79145.44,0.01,0.12438,7e-05,16.18915]
[1778691219292,35.55,79145.44,0.01,0.12438,7e-05,16.18915]
[1778691219297,35.55,79145.44,0.01,0.12438,7e-05,16.18915]
[1778691219298,35.55,79145.44,0.01,0.12438,7e-05,16.18915]
[1778691220484,35.55,79137.55,0.01,0.1238,7e-05,16.1349]
[1778691220549,35.55,79137.55,0.01,0.1238,7e-05,16.1349]
[1778691220650,35.55,79129.97,0.01,0.12325,7e-05,16.08288]
[1778691221300,35.55,79129.97,0.01,0.12325,7e-05,16.08288]
[1778691221338,35.55,79129.97,0.01,0.12325,7e-05,16.08288]
[1778691221488,35.55,79129.97,0.01,0.12325,7e-05,16.08288]
[1778691221631,35.55,79129.96,0.01,0.12324,7e-05,16.08273]
[1778691226668,35.55,79123.62,0.01,0.12278,7e-05,16.03897]
[1778691228681,35.55,79114.15,0.01,0.1221,7e-05,15.97421]
[1778691230636,35.55,79111.68,0.01,0.12192,7e-05,15.95737]
[1778691235729,35.55,79104.77,0.01,0.12143,7e-05,15.91065]
[1778691240765,35.55,79103.18,0.01,0.12132,7e-05,15.90034]
[1778691241835,35.55,79103.18,0.01,0.12132,7e-05,15.90034]
[1778691241840,35.55,79103.18,0.01,0.12132,7e-05,15.90034]
[1778691241915,35.55,79103.18,0.01,0.12132,7e-05,15.90034]
[1778691241925,35.55,79102.67,0.01,0.12128,7e-05,15.89698]
[1778691247814,35.55,79103.65,0.01,0.12136,7e-05,15.90445]
[1778691250018,35.55,79101.18,0.01,0.12118,7e-05,15.88772]
[1778691250022,35.55,79101.18,0.01,0.12118,7e-05,15.88772]
[1778691250070,35.55,79101.18,0.01,0.12118,7e-05,15.88772]
[1778691250112,35.55,79102.12,0.01,0.12126,7e-05,15.89446]
[1778691252056,35.55,79102.12,0.01,0.12126,7e-05,15.89446]
[1778691252117,35.55,79101.87,0.01,0.12124,7e-05,15.89306]
[1778691253145,35.55,79101.87,0.01,0.12124,7e-05,15.89306]
[1778691253188,35.55,79102.29,0.01,0.12127,7e-05,15.89608]
[1778691258204,35.55,79102.7,0.01,0.12131,7e-05,15.89932]
[1778691258215,35.55,79102.7,0.01,0.12131,7e-05,15.89932]
[1778691258297,35.55,79102.7,0.01,0.12131,7e-05,15.89932]
[1778691258397,35.55,79104.05,0.01,0.12141,7e-05,15.90883]
[1778691263926,35.55,79107.69,0.01,0.12168,7e-05,15.93434]
[1778691268961,35.55,79105.12,0.01,0.1215,7e-05,15.91743]
[1778691273995,35.56,79102.78,0.01,0.12131,7e-05,15.89851]
[1778691279033,35.56,79096.01,0.01,0.12084,7e-05,15.85328]
[1778691284068,35.56,79097.67,0.01,0.12097,7e-05,15.86572]
[1778691290258,35.56,79103.15,0.01,0.12138,7e-05,15.90452]
[1778691296150,35.56,79100.65,0.01,0.12121,7e-05,15.88863]
[1778691302192,35.56,79097.92,0.01,0.12103,7e-05,15.87123]
[1778691310398,35.57,79094.35,0.01,0.12079,7e-05,15.84861]
[1778691316289,35.57,79090.62,0.01,0.12054,7e-05,15.82478]
[1778691321326,35.57,79090.62,0.01,0.12056,7e-05,15.82622]
[1778691326361,35.57,79094.32,0.01,0.12084,7e-05,15.85287]
[1778691330541,35.58,79104.05,0.01,0.12155,7e-05,15.9201]
[1778691336431,35.58,79104.37,0.01,0.12156,7e-05,15.91972]
[1778691339890,35.58,79108.77,0.01,0.12188,7e-05,15.95033]
[1778691340610,35.58,79114.57,0.01,0.1223,7e-05,15.99009]
[1778691346501,35.58,79115.84,0.01,0.1224,7e-05,15.99912]
[1778691350847,35.58,79113.87,0.01,0.12226,7e-05,15.98582]
[1778691356439,35.58,79113.1,0.01,0.1222,7e-05,15.9807]
[1778691356443,35.58,79113.1,0.01,0.1222,7e-05,15.9807]
[1778691356448,35.58,79113.1,0.01,0.1222,7e-05,15.9807]
[1778691356494,35.58,79113.1,0.01,0.1222,7e-05,15.9807]
[1778691356595,35.58,79112.64,0.01,0.12217,7e-05,15.97757]
[1778691358496,35.58,79112.64,0.01,0.12217,7e-05,15.97759]
[1778691358559,35.58,79112.64,0.01,0.12217,7e-05,15.97759]
[1778691358623,35.58,79116.13,0.01,0.12242,7e-05,16.00142]
[1778691360517,35.58,79116.13,0.01,0.12242,7e-05,16.0014]
[1778691360803,35.58,79116.02,0.01,0.12241,7e-05,16.00061]
[1778691362573,35.58,79116.02,0.01,0.12241,7e-05,16.00058]
[1778691362605,35.58,79116.02,0.01,0.12241,7e-05,16.00058]
[1778691362669,35.58,79116.09,0.01,0.12242,7e-05,16.00103]
[1778691364610,35.58,79116.09,0.01,0.12242,7e-05,16.00103]
[1778691364628,35.58,79116.09,0.01,0.12242,7e-05,16.00103]
[1778691364631,35.58,79116.09,0.01,0.12242,7e-05,16.00103]
[1778691364655,35.58,79116.09,0.01,0.12242,7e-05,16.00103]
[1778691364711,35.58,79116.86,0.01,0.12247,7e-05,16.00622]
[1778691364972,35.58,79116.86,0.01,0.12247,7e-05,16.00622]
[1778691364980,35.58,79116.86,0.01,0.12247,7e-05,16.00622]
[1778691365692,35.58,79116.86,0.01,0.12247,7e-05,16.00622]
[1778691365772,35.58,79124.41,0.01,0.12302,7e-05,16.0578]
[1778691367657,35.58,79135.18,0.01,0.1238,7e-05,16.13122]
[1778691368738,35.58,79135.18,0.01,0.1238,7e-05,16.13122]
[1778691368793,35.58,79135.18,0.01,0.1238,7e-05,16.13122]
[1778691368792,35.58,79137.91,0.01,0.12399,7e-05,16.14973]
[1778691370740,35.58,79137.91,0.01,0.12399,7e-05,16.14954]
[1778691370777,35.58,79137.91,0.01,0.12399,7e-05,16.14954]
[1778691370783,35.58,79138.35,0.01,0.12402,7e-05,16.15238]
[1778691372785,35.58,79138.35,0.01,0.12402,7e-05,16.15219]
[1778691373834,35.58,79137.4,0.01,0.12395,7e-05,16.14533]
[1778691374844,35.58,79137.4,0.01,0.12395,7e-05,16.14533]
[1778691374850,35.58,79137.4,0.01,0.12395,7e-05,16.14533]
[1778691374885,35.58,79137.0,0.01,0.12392,7e-05,16.14242]
[1778691375713,35.58,79137.0,0.01,0.12391,7e-05,16.14226]
[1778691376875,35.58,79136.29,0.01,0.12386,7e-05,16.13725]
[1778691376917,35.58,79136.29,0.01,0.12386,7e-05,16.13725]
[1778691377308,35.58,79136.29,0.01,0.12386,7e-05,16.13725]
[1778691377810,35.58,79140.9,0.01,0.1242,7e-05,16.16867]
[1778691380327,35.58,79142.26,0.01,0.12429,7e-05,16.17761]
[1778691380356,35.58,79142.26,0.01,0.12429,7e-05,16.17761]
[1778691380368,35.58,79142.26,0.01,0.12429,7e-05,16.17761]
[1778691380546,35.58,79142.26,0.01,0.12429,7e-05,16.17761]
[1778691380749,35.58,79142.26,0.01,0.12429,7e-05,16.17741]
[1778691380964,35.58,79142.26,0.01,0.12429,7e-05,16.17741]
[1778691380993,35.58,79142.26,0.01,0.12429,7e-05,16.17741]
[1778691381755,35.58,79141.42,0.01,0.12423,7e-05,16.17147]
[1778691383018,35.58,79140.06,0.01,0.12412,7e-05,16.16198]
[1778691383076,35.58,79140.06,0.01,0.12412,7e-05,16.16198]
[1778691383769,35.57,79138.78,0.01,0.12403,7e-05,16.15305]
[1778691385050,35.57,79138.99,0.01,0.12404,7e-05,16.15433]
[1778691385095,35.57,79138.99,0.01,0.12404,7e-05,16.15433]
[1778691385107,35.57,79138.99,0.01,0.12404,7e-05,16.15433]
[1778691385157,35.57,79138.99,0.01,0.12404,7e-05,16.15433]
[1778691387095,35.57,79136.48,0.01,0.12386,7e-05,16.13685]
[1778691387799,35.57,79134.18,0.01,0.12369,7e-05,16.12098]
[1778691389149,35.57,79134.48,0.01,0.12371,7e-05,16.12292]
[1778691389164,35.57,79134.48,0.01,0.12371,7e-05,16.12292]
[1778691389811,35.57,79134.48,0.01,0.12371,7e-05,16.12279]
[1778691391189,35.57,79134.56,0.01,0.12371,7e-05,16.12322]
[1778691391220,35.57,79134.56,0.01,0.12371,7e-05,16.12322]
[1778691391772,35.57,79134.56,0.01,0.12371,7e-05,16.12322]
[1778691391855,35.57,79134.56,0.01,0.12371,7e-05,16.12322]
[1778691391869,35.57,79134.56,0.01,0.12371,7e-05,16.12322]
[1778691391854,35.57,79131.83,0.01,0.12349,7e-05,16.10072]
[1778691391948,35.57,79131.83,0.01,0.12349,7e-05,16.10072]
[1778691392438,35.57,79131.83,0.01,0.12349,7e-05,16.10072]
[1778691392836,35.57,79131.66,0.01,0.12347,7e-05,16.09946]
[1778691392892,35.57,79131.66,0.01,0.12347,7e-05,16.09946]
[1778691392943,35.57,79131.66,0.01,0.12347,7e-05,16.09946]
[1778691393238,35.57,79131.66,0.01,0.12347,7e-05,16.09946]
[1778691393841,35.57,79122.16,0.01,0.12279,7e-05,16.03446]
[1778691394848,35.57,79111.74,0.01,0.12203,7e-05,15.96335]
[1778691396871,35.57,79111.78,0.01,0.12204,7e-05,15.96373]
[1778691397321,35.57,79114.17,0.01,0.12221,7e-05,15.98013]
[1778691397380,35.57,79114.17,0.01,0.12221,7e-05,15.98013]
[1778691397392,35.57,79114.17,0.01,0.12221,7e-05,15.98013]
[1778691397813,35.57,79114.17,0.01,0.12221,7e-05,15.98013]
[1778691397869,35.57,79117.18,0.01,0.12243,7e-05,16.00076]
[1778691398458,35.57,79117.18,0.01,0.12243,7e-05,16.00076]
[1778691399394,35.57,79122.42,0.01,0.12281,7e-05,16.03658]
[1778691399397,35.57,79122.42,0.01,0.12281,7e-05,16.03658]
[1778691399451,35.57,79122.42,0.01,0.12281,7e-05,16.03658]
[1778691399883,35.57,79126.52,0.01,0.1231,7e-05,16.06459]
[1778691401411,35.57,79126.52,0.01,0.1231,7e-05,16.06459]
[1778691401465,35.57,79126.52,0.01,0.1231,7e-05,16.06459]
[1778691401717,35.57,79126.52,0.01,0.1231,7e-05,16.06459]
[1778691401826,35.57,79127.99,0.01,0.12321,7e-05,16.07455]
[1778691403471,35.57,79127.9,0.01,0.1232,7e-05,16.07386]
[1778691403478,35.57,79127.9,0.01,0.1232,7e-05,16.07386]
[1778691403511,35.57,79127.9,0.01,0.1232,7e-05,16.07386]
[1778691403542,35.57,79132.21,0.01,0.12352,7e-05,16.10326]
[1778691405513,35.57,79132.21,0.01,0.12352,7e-05,16.10326]
[1778691405839,35.57,79133.13,0.01,0.12358,7e-05,16.10933]
[1778691410856,35.57,79129.28,0.01,0.1233,7e-05,16.08261]
[1778691415889,35.57,79128.14,0.01,0.12321,7e-05,16.07416]
[1778691418720,35.57,79127.55,0.01,0.12316,7e-05,16.06967]
[1778691419822,35.57,79128.0,0.01,0.12319,7e-05,16.07259]
[1778691420838,35.57,79123.6,0.01,0.12287,7e-05,16.04218]
[1778691421054,35.57,79123.6,0.01,0.12287,7e-05,16.04218]
[1778691421072,35.57,79123.6,0.01,0.12287,7e-05,16.04218]
[1778691421093,35.57,79123.6,0.01,0.12287,7e-05,16.04218]
[1778691421864,35.57,79123.6,0.01,0.12287,7e-05,16.04218]
[1778691421154,35.57,79122.09,0.01,0.12276,7e-05,16.03185]
[1778691421941,35.57,79122.09,0.01,0.12276,7e-05,16.03185]
[1778691422048,35.57,79117.29,0.01,0.12241,7e-05,15.99891]
[1778691423883,35.57,79117.29,0.01,0.12241,7e-05,15.99891]
[1778691423994,35.57,79117.29,0.01,0.12241,7e-05,15.99879]
[1778691425932,35.57,79121.76,0.01,0.12273,7e-05,16.02919]
[1778691425969,35.57,79121.76,0.01,0.12273,7e-05,16.02919]
[1778691427967,35.57,79124.85,0.01,0.12295,7e-05,16.05011]
[1778691428045,35.57,79124.85,0.01,0.12295,7e-05,16.05011]
[1778691430012,35.57,79125.11,0.01,0.12297,7e-05,16.05167]
[1778691430084,35.57,79125.11,0.01,0.12297,7e-05,16.05167]
[1778691432055,35.57,79126.16,0.01,0.12304,7e-05,16.05866]
[1778691432105,35.57,79126.16,0.01,0.12304,7e-05,16.05866]
[1778691434088,35.57,79125.99,0.01,0.12303,7e-05,16.0573]
[1778691434161,35.57,79125.99,0.01,0.12303,7e-05,16.0573]
[1778691436131,35.57,79125.58,0.01,0.12299,7e-05,16.05434]
[1778691436163,35.57,79125.58,0.01,0.12299,7e-05,16.05434]
[1778691438181,35.57,79126.24,0.01,0.12304,7e-05,16.05871]
[1778691438230,35.57,79126.24,0.01,0.12304,7e-05,16.05871]
[1778691440219,35.57,79126.42,0.01,0.12305,7e-05,16.05981]
[1778691440255,35.57,79126.42,0.01,0.12305,7e-05,16.05981]
[1778691442258,35.57,79125.29,0.01,0.12297,7e-05,16.05195]
[1778691442299,35.57,79125.29,0.01,0.12297,7e-05,16.05195]
[1778691444301,35.57,79125.39,0.01,0.12298,7e-05,16.05259]
[1778691444334,35.57,79125.39,0.01,0.12298,7e-05,16.05259]
[1778691446348,35.57,79125.9,0.01,0.12301,7e-05,16.05601]
[1778691448400,35.57,79125.4,0.01,0.12298,7e-05,16.05251]
[1778691448910,35.57,79124.76,0.01,0.12293,7e-05,16.04812]
[1778691450930,35.57,79123.32,0.01,0.12282,7e-05,16.03826]
[1778691450943,35.57,79121.28,0.01,0.12268,7e-05,16.02431]
[1778691451690,35.57,79119.04,0.01,0.12249,7e-05,16.00534]
[1778691452499,35.57,79119.04,0.01,0.12249,7e-05,16.00534]
[1778691453596,35.57,79116.07,0.01,0.12228,7e-05,15.98507]
[1778691455777,35.57,79119.31,0.01,0.12251,7e-05,16.00729]
[1778691461455,35.57,79119.96,0.01,0.12256,7e-05,16.012]
[1778691467362,35.57,79119.6,0.01,0.12254,7e-05,16.00959]
[1778691470805,35.57,79120.56,0.01,0.1226,7e-05,16.01609]
[1778691470897,35.57,79120.56,0.01,0.1226,7e-05,16.01609]
[1778691473677,35.57,79124.16,0.01,0.12286,7e-05,16.04063]
[1778691475020,35.57,79126.47,0.01,0.12303,7e-05,16.05617]
[1778691475064,35.57,79126.47,0.01,0.12303,7e-05,16.05617]
[1778691475073,35.57,79126.47,0.01,0.12303,7e-05,16.05617]
[1778691475126,35.57,79126.47,0.01,0.12303,7e-05,16.05617]
[1778691476844,35.57,79124.75,0.01,0.1229,7e-05,16.04432]
[1778691482684,35.57,79117.76,0.01,0.12239,7e-05,15.9959]
[1778691482739,35.57,79113.66,0.01,0.12209,7e-05,15.96785]
[1778691484945,35.57,79102.6,0.01,0.1213,7e-05,15.89245]
[1778691489963,35.57,79101.36,0.01,0.12121,7e-05,15.88434]
[1778691494999,35.57,79098.81,0.01,0.12103,7e-05,15.86661]
[1778691495515,35.57,79099.1,0.01,0.12105,7e-05,15.86853]
[1778691495520,35.57,79099.1,0.01,0.12105,7e-05,15.86853]
[1778691495537,35.57,79099.1,0.01,0.12105,7e-05,15.86853]
[1778691495610,35.57,79098.67,0.01,0.12102,7e-05,15.86577]
[1778691498612,35.57,79098.71,0.01,0.12103,7e-05,15.86654]
[1778691501750,35.57,79099.27,0.01,0.12107,7e-05,15.87083]
[1778691507190,35.57,79100.73,0.01,0.12118,7e-05,15.88146]
[1778691512680,35.57,79098.73,0.01,0.12103,7e-05,15.86497]
[1778691517715,35.57,79099.9,0.01,0.12112,7e-05,15.87359]
[1778691522751,35.57,79100.22,0.01,0.12115,7e-05,15.87636]
[1778691527785,35.57,79096.21,0.01,0.12087,7e-05,15.84973]
[1778691533827,35.57,79097.68,0.01,0.12098,7e-05,15.86064]
[1778691538862,35.58,79097.73,0.01,0.12099,7e-05,15.86165]
[1778691543899,35.58,79090.28,0.01,0.12046,7e-05,15.81144]
[1778691548939,35.58,79097.42,0.01,0.12099,7e-05,15.86111]
[1778691553972,35.58,79099.05,0.01,0.12111,7e-05,15.87298]
[1778691559008,35.58,79097.75,0.01,0.12103,7e-05,15.86496]
[1778691565056,35.58,79100.08,0.01,0.12121,7e-05,15.88184]
[1778691569133,35.58,79101.77,0.01,0.12133,7e-05,15.89399]
[1778691569166,35.58,79101.77,0.01,0.12133,7e-05,15.89399]
[1778691570090,35.58,79101.11,0.01,0.12129,7e-05,15.88965]
[1778691572421,35.58,79100.3,0.01,0.12121,7e-05,15.88064]
[1778691572441,35.58,79099.64,0.01,0.12117,7e-05,15.87649]
[1778691575432,35.58,79099.73,0.01,0.12117,7e-05,15.87728]
[1778691575433,35.58,79099.73,0.01,0.12117,7e-05,15.87728]
[1778691575513,35.58,79100.36,0.01,0.12122,7e-05,15.88191]
[1778691577992,35.58,79100.36,0.01,0.12122,7e-05,15.88191]
[1778691583179,35.59,79108.27,0.01,0.12182,7e-05,15.93874]
[1778691588217,35.59,79109.1,0.01,0.1219,7e-05,15.94582]
[1778691593251,35.59,79105.72,0.01,0.12166,7e-05,15.92332]
[1778691598286,35.59,79108.48,0.01,0.12186,7e-05,15.94268]
[1778691600454,35.59,79109.37,0.01,0.12193,7e-05,15.94885]
[1778691601005,35.59,79109.37,0.01,0.12193,7e-05,15.94885]
[1778691601393,35.59,79110.66,0.01,0.12202,7e-05,15.95773]
[1778691601677,35.59,79110.66,0.01,0.12202,7e-05,15.95773]
[1778691601995,35.59,79126.87,0.01,0.1232,7e-05,16.06856]
[1778691602453,35.59,79141.1,0.01,0.12423,7e-05,16.16603]
[1778691607357,35.59,79152.16,0.01,0.12504,7e-05,16.24152]
[1778691608164,35.59,79152.16,0.01,0.12504,7e-05,16.24152]
[1778691608193,35.59,79152.16,0.01,0.12504,7e-05,16.24152]
[1778691608248,35.59,79152.16,0.01,0.12504,7e-05,16.24152]
[1778691608285,35.59,79152.16,0.01,0.12504,7e-05,16.24152]
[1778691608415,35.59,79152.16,0.01,0.12504,7e-05,16.24152]
[1778691608464,35.59,79152.16,0.01,0.12504,7e-05,16.24152]
[1778691608583,35.59,79152.16,0.01,0.12504,7e-05,16.24152]
[1778691608613,35.59,79152.16,0.01,0.12504,7e-05,16.24152]
[1778691608793,35.59,79152.16,0.01,0.12504,7e-05,16.24152]
[1778691608821,35.59,79152.16,0.01,0.12504,7e-05,16.24152]
[1778691608898,35.59,79152.16,0.01,0.12504,7e-05,16.24152]
[1778691608938,35.59,79152.16,0.01,0.12504,7e-05,16.24152]
[1778691609003,35.59,79152.16,0.01,0.12504,7e-05,16.24152]
[1778691609030,35.59,79152.16,0.01,0.12504,7e-05,16.24152]
[1778691609083,35.59,79155.48,0.01,0.12529,7e-05,16.26455]
[1778691610269,35.59,79155.48,0.01,0.12529,7e-05,16.26455]
[1778691610275,35.59,79155.48,0.01,0.12529,7e-05,16.26455]
[1778691610306,35.59,79155.48,0.01,0.12529,7e-05,16.26455]
[1778691610365,35.59,79155.48,0.01,0.12529,7e-05,16.26455]
[1778691610382,35.59,79152.73,0.01,0.12509,7e-05,16.24595]
[1778691612307,35.59,79152.73,0.01,0.12509,7e-05,16.24622]
[1778691612311,35.59,79152.73,0.01,0.12509,7e-05,16.24622]
[1778691613070,35.6,79150.41,0.01,0.12493,7e-05,16.23089]
[1778691618091,35.6,79149.95,0.01,0.1249,7e-05,16.22868]
[1778691622601,35.6,79148.56,0.01,0.12481,7e-05,16.22021]
[1778691622637,35.6,79148.56,0.01,0.12481,7e-05,16.22021]
[1778691622853,35.6,79148.56,0.01,0.12481,7e-05,16.22021]
[1778691622894,35.6,79148.56,0.01,0.12481,7e-05,16.22021]
[1778691623060,35.6,79148.56,0.01,0.12481,7e-05,16.22021]
[1778691623112,35.6,79151.86,0.01,0.12506,7e-05,16.24284]
[1778691623314,35.6,79151.86,0.01,0.12506,7e-05,16.24284]
[1778691624477,35.6,79166.76,0.01,0.12616,7e-05,16.34549]
[1778691626768,35.6,79170.53,0.01,0.12643,7e-05,16.37143]
[1778691626773,35.6,79170.53,0.01,0.12643,7e-05,16.37143]
[1778691626795,35.6,79170.53,0.01,0.12643,7e-05,16.37143]
[1778691627085,35.6,79170.53,0.01,0.12643,7e-05,16.37143]
[1778691627102,35.6,79170.53,0.01,0.12643,7e-05,16.37143]
[1778691627114,35.6,79170.53,0.01,0.12643,7e-05,16.37143]
[1778691627153,35.6,79170.53,0.01,0.12643,7e-05,16.37143]
[1778691627101,35.6,79182.5,0.01,0.12732,7e-05,16.45368]
[1778691627499,35.6,79182.5,0.01,0.12732,7e-05,16.45368]
[1778691628764,35.6,79182.5,0.01,0.12732,7e-05,16.45368]
[1778691628774,35.6,79182.5,0.01,0.12732,7e-05,16.45368]
[1778691628776,35.6,79182.5,0.01,0.12732,7e-05,16.45368]
[1778691628805,35.6,79182.5,0.01,0.12732,7e-05,16.45368]
[1778691628953,35.6,79182.5,0.01,0.12732,7e-05,16.45368]
[1778691628995,35.6,79182.5,0.01,0.12732,7e-05,16.45368]
[1778691629079,35.6,79182.5,0.01,0.12732,7e-05,16.45368]
[1778691629093,35.6,79182.5,0.01,0.12732,7e-05,16.45368]
[1778691629043,35.6,79187.84,0.01,0.12772,7e-05,16.49025]
[1778691629227,35.6,79187.84,0.01,0.12772,7e-05,16.49025]
[1778691629244,35.6,79187.84,0.01,0.12772,7e-05,16.49025]
[1778691629335,35.6,79187.84,0.01,0.12772,7e-05,16.49025]
[1778691629377,35.6,79187.84,0.01,0.12772,7e-05,16.49025]
[1778691629706,35.6,79187.84,0.01,0.12772,7e-05,16.49025]
[1778691629753,35.6,79187.84,0.01,0.12772,7e-05,16.49025]
[1778691629841,35.6,79187.84,0.01,0.12772,7e-05,16.49025]
[1778691629842,35.6,79187.84,0.01,0.12772,7e-05,16.49025]
[1778691629903,35.6,79187.84,0.01,0.12772,7e-05,16.49025]
[1778691629952,35.6,79195.77,0.01,0.12831,7e-05,16.54486]
[1778691632952,35.6,79205.29,0.01,0.12899,7e-05,16.60655]
[1778691632978,35.6,79205.29,0.01,0.12899,7e-05,16.60655]
[1778691632986,35.6,79205.29,0.01,0.12899,7e-05,16.60655]
[1778691633002,35.6,79223.73,0.01,0.13037,8e-05,16.73341]
[1778691633222,35.6,79223.73,0.01,0.13037,8e-05,16.73341]
[1778691633252,35.6,79223.73,0.01,0.13037,8e-05,16.73341]
[1778691634130,35.6,79226.74,0.01,0.1306,8e-05,16.75405]
[1778691634497,35.6,79226.74,0.01,0.1306,8e-05,16.75405]
[1778691634568,35.6,79226.74,0.01,0.1306,8e-05,16.75405]
[1778691634800,35.6,79226.74,0.01,0.1306,8e-05,16.75405]
[1778691634839,35.6,79226.74,0.01,0.1306,8e-05,16.75405]
[1778691637046,35.6,79228.67,0.01,0.13074,8e-05,16.7672]
[1778691637053,35.6,79228.67,0.01,0.13074,8e-05,16.7672]
[1778691637059,35.6,79228.67,0.01,0.13074,8e-05,16.7672]
[1778691637062,35.6,79228.41,0.01,0.13072,8e-05,16.76501]
[1778691639117,35.6,79228.41,0.01,0.13072,8e-05,16.76501]
[1778691639134,35.6,79228.41,0.01,0.13072,8e-05,16.76501]
[1778691640147,35.6,79227.99,0.01,0.13068,8e-05,16.76192]
[1778691639584,35.6,79227.3,0.01,0.13063,8e-05,16.75698]
[1778691640180,35.6,79227.3,0.01,0.13063,8e-05,16.75698]
[1778691640259,35.6,79227.3,0.01,0.13063,8e-05,16.75698]
[1778691640590,35.6,79225.69,0.01,0.13051,8e-05,16.7457]
[1778691641178,35.6,79225.69,0.01,0.13051,8e-05,16.7457]
[1778691642075,35.59,79221.24,0.01,0.13016,8e-05,16.71426]
[1778691643232,35.59,79221.65,0.01,0.13019,8e-05,16.71677]
[1778691644074,35.59,79221.65,0.01,0.13019,8e-05,16.71646]
[1778691645561,35.59,79221.71,0.01,0.13019,8e-05,16.71657]
[1778691647341,35.59,79224.12,0.01,0.13037,8e-05,16.73293]
[1778691647344,35.59,79224.12,0.01,0.13037,8e-05,16.73293]
[1778691647382,35.59,79224.12,0.01,0.13037,8e-05,16.73293]
[1778691647394,35.59,79224.12,0.01,0.13037,8e-05,16.73293]
[1778691648091,35.59,79229.86,0.01,0.13079,8e-05,16.77194]
[1778691648591,35.59,79229.86,0.01,0.13079,8e-05,16.77194]
[1778691648644,35.59,79229.86,0.01,0.13079,8e-05,16.77194]
[1778691649403,35.59,79229.86,0.01,0.13079,8e-05,16.77194]
[1778691649427,35.59,79229.86,0.01,0.13079,8e-05,16.77194]
[1778691651456,35.59,79229.86,0.01,0.13079,8e-05,16.77159]
[1778691651490,35.59,79229.86,0.01,0.13079,8e-05,16.77159]
[1778691653517,35.59,79228.89,0.01,0.1307,8e-05,16.76372]
[1778691653554,35.59,79228.89,0.01,0.1307,8e-05,16.76372]
[1778691655577,35.59,79227.63,0.01,0.1306,8e-05,16.75421]
[1778691655634,35.59,79227.63,0.01,0.1306,8e-05,16.75421]
[1778691656475,35.59,79226.77,0.01,0.13053,8e-05,16.74788]
[1778691656861,35.59,79226.77,0.01,0.13053,8e-05,16.74788]
[1778691657629,35.59,79227.55,0.01,0.13058,8e-05,16.7529]
[1778691657677,35.59,79227.55,0.01,0.13058,8e-05,16.7529]
[1778691659681,35.59,79233.64,0.01,0.13104,8e-05,16.79426]
[1778691659716,35.59,79233.64,0.01,0.13104,8e-05,16.79426]
[1778691661733,35.58,79235.66,0.01,0.13117,8e-05,16.80688]
[1778691661879,35.58,79235.66,0.01,0.13117,8e-05,16.80688]
[1778691661930,35.58,79235.66,0.01,0.13117,8e-05,16.80688]
[1778691662505,35.58,79236.3,0.01,0.13122,8e-05,16.81084]
[1778691662518,35.58,79236.3,0.01,0.13122,8e-05,16.81084]
[1778691662890,35.58,79230.43,0.01,0.13077,8e-05,16.76978]
[1778691668794,35.58,79224.87,0.01,0.13032,8e-05,16.72909]
[1778691674836,35.57,79223.85,0.01,0.13022,8e-05,16.71987]
[1778691679872,35.57,79216.64,0.01,0.12966,8e-05,16.66841]
[1778691684906,35.57,79219.22,0.01,0.12984,8e-05,16.68478]
[1778691688252,35.57,79225.61,0.01,0.13031,8e-05,16.72781]
[1778691691246,35.57,79216.3,0.01,0.12957,8e-05,16.65874]
[1778691693525,35.56,79215.83,0.01,0.12953,8e-05,16.65488]
[1778691693548,35.56,79215.83,0.01,0.12953,8e-05,16.65488]
[1778691695233,35.56,79203.5,0.01,0.1286,7e-05,16.56925]
[1778691695275,35.56,79203.5,0.01,0.1286,7e-05,16.56925]
[1778691695324,35.56,79203.5,0.01,0.1286,7e-05,16.56925]
[1778691695983,35.56,79203.29,0.01,0.12858,7e-05,16.56761]
[1778691696565,35.56,79203.29,0.01,0.12858,7e-05,16.56761]
[1778691697118,35.56,79196.75,0.01,0.12809,7e-05,16.52237]
[1778691700657,35.56,79199.11,0.01,0.12826,7e-05,16.53822]
[1778691700705,35.56,79199.11,0.01,0.12826,7e-05,16.53822]
[1778691701018,35.56,79199.11,0.01,0.12826,7e-05,16.53806]
[1778691702702,35.56,79201.04,0.01,0.1284,7e-05,16.55119]
[1778691703189,35.56,79202.86,0.01,0.12853,7e-05,16.56354]
[1778691706785,35.56,79203.56,0.01,0.12858,7e-05,16.56775]
[1778691706797,35.56,79203.56,0.01,0.12858,7e-05,16.56775]
[1778691707060,35.56,79203.35,0.01,0.12856,7e-05,16.56609]
[1778691708820,35.56,79207.63,0.01,0.12888,7e-05,16.59537]
[1778691709123,35.56,79207.51,0.01,0.12887,7e-05,16.59427]
[1778691710856,35.56,79206.55,0.01,0.12879,7e-05,16.5874]
[1778691710871,35.56,79206.55,0.01,0.12879,7e-05,16.5874]
[1778691715872,35.56,79205.97,0.01,0.12874,7e-05,16.58235]
[1778691719107,35.56,79205.4,0.01,0.12869,7e-05,16.57776]
[1778691719111,35.56,79205.4,0.01,0.12869,7e-05,16.57776]
[1778691719116,35.56,79205.4,0.01,0.12869,7e-05,16.57776]
[1778691724107,35.55,79203.53,0.01,0.12853,7e-05,16.56379]
[1778691724601,35.55,79200.63,0.01,0.12832,7e-05,16.5436]
[1778691724606,35.55,79200.63,0.01,0.12832,7e-05,16.5436]
[1778691724722,35.55,79200.63,0.01,0.12832,7e-05,16.5436]
[1778691725188,35.55,79198.49,0.01,0.12815,7e-05,16.52868]
[1778691725699,35.55,79198.49,0.01,0.12815,7e-05,16.52868]
[1778691726195,35.55,79188.18,0.01,0.12738,7e-05,16.45729]
[1778691726993,35.55,79188.18,0.01,0.12738,7e-05,16.45729]
[1778691731426,35.55,79179.24,0.01,0.12671,7e-05,16.39512]
[1778691733469,35.55,79183.44,0.01,0.12702,7e-05,16.42402]
[1778691734967,35.55,79182.36,0.01,0.12694,7e-05,16.41659]
[1778691735190,35.55,79178.46,0.01,0.12665,7e-05,16.38979]
[1778691736216,35.55,79165.83,0.01,0.12572,7e-05,16.3028]
[1778691741276,35.55,79165.54,0.01,0.1257,7e-05,16.30077]
[1778691741776,35.55,79165.54,0.01,0.1257,7e-05,16.30077]
[1778691741874,35.55,79165.31,0.01,0.12568,7e-05,16.29933]
[1778691747344,35.55,79172.9,0.01,0.12625,7e-05,16.35203]
[1778691751433,35.55,79175.37,0.01,0.12643,7e-05,16.36912]
[1778691753366,35.55,79175.79,0.01,0.12644,7e-05,16.36837]
[1778691758424,35.55,79174.86,0.01,0.12637,7e-05,16.36217]
[1778691760887,35.55,79176.39,0.01,0.12649,7e-05,16.37273]
[1778691762239,35.55,79177.82,0.01,0.12659,7e-05,16.38261]
[1778691763190,35.55,79183.92,0.01,0.12705,7e-05,16.42462]
[1778691764290,35.55,79184.31,0.01,0.12707,7e-05,16.42726]
[1778691764295,35.55,79184.31,0.01,0.12707,7e-05,16.42726]
[1778691764310,35.55,79184.31,0.01,0.12707,7e-05,16.42726]
[1778691764464,35.55,79184.31,0.01,0.12707,7e-05,16.42726]
[1778691766330,35.55,79185.21,0.01,0.12714,7e-05,16.43341]
[1778691767234,35.55,79185.54,0.01,0.12716,7e-05,16.43558]
[1778691768367,35.55,79185.59,0.01,0.12717,7e-05,16.43587]
[1778691768373,35.55,79185.59,0.01,0.12717,7e-05,16.43587]
[1778691768378,35.55,79185.59,0.01,0.12717,7e-05,16.43587]
[1778691768383,35.55,79185.59,0.01,0.12717,7e-05,16.43587]
[1778691770415,35.55,79185.59,0.01,0.12717,7e-05,16.43576]
[1778691770420,35.55,79185.59,0.01,0.12717,7e-05,16.43576]
[1778691770459,35.55,79185.59,0.01,0.12717,7e-05,16.43576]
[1778691771210,35.55,79185.59,0.01,0.12717,7e-05,16.43576]
[1778691770559,35.55,79186.81,0.01,0.12726,7e-05,16.44416]
[1778691776547,35.55,79187.91,0.01,0.12733,7e-05,16.45137]
[1778691778669,35.55,79189.28,0.01,0.12744,7e-05,16.46074]
[1778691778794,35.55,79189.28,0.01,0.12744,7e-05,16.46074]
[1778691778815,35.55,79190.51,0.01,0.12753,7e-05,16.46904]
[1778691780671,35.55,79195.25,0.01,0.12788,7e-05,16.50162]
[1778691781198,35.55,79197.24,0.01,0.12802,7e-05,16.5152]
[1778691782692,35.55,79196.51,0.01,0.12797,7e-05,16.51001]
[1778691782699,35.55,79196.51,0.01,0.12797,7e-05,16.51001]
[1778691783232,35.55,79195.81,0.01,0.12791,7e-05,16.50503]
[1778691784738,35.55,79196.94,0.01,0.128,7e-05,16.51282]
[1778691785264,35.55,79197.33,0.01,0.12802,7e-05,16.51521]
[1778691786771,35.55,79197.25,0.01,0.12802,7e-05,16.51449]
[1778691786785,35.55,79197.25,0.01,0.12802,7e-05,16.51449]
[1778691788834,35.55,79197.03,0.01,0.128,7e-05,16.51264]
[1778691788840,35.55,79197.03,0.01,0.128,7e-05,16.51264]
[1778691788842,35.55,79196.69,0.01,0.12797,7e-05,16.51014]
[1778691790874,35.55,79196.69,0.01,0.12797,7e-05,16.51014]
[1778691791222,35.55,79196.64,0.01,0.12796,7e-05,16.50946]
[1778691794991,35.55,79195.32,0.01,0.12786,7e-05,16.49988]
[1778691794993,35.55,79195.32,0.01,0.12786,7e-05,16.49988]
[1778691795017,35.55,79195.32,0.01,0.12786,7e-05,16.49988]
[1778691795061,35.55,79195.14,0.01,0.12784,7e-05,16.49848]
[1778691797025,35.55,79195.14,0.01,0.12784,7e-05,16.49848]
[1778691797222,35.55,79194.72,0.01,0.12781,7e-05,16.49528]
[1778691799095,35.55,79194.08,0.01,0.12776,7e-05,16.49072]
[1778691799156,35.55,79189.7,0.01,0.12743,7e-05,16.46039]
[1778691804401,35.55,79186.69,0.01,0.1272,7e-05,16.43934]
[1778691808015,35.55,79189.39,0.01,0.1274,7e-05,16.4578]
[1778691808831,35.55,79189.52,0.01,0.12741,7e-05,16.45853]
[1778691808840,35.55,79189.52,0.01,0.12741,7e-05,16.45853]
[1778691809277,35.55,79196.2,0.01,0.12791,7e-05,16.50449]
[1778691809341,35.55,79196.2,0.01,0.12791,7e-05,16.50449]
[1778691809354,35.55,79196.2,0.01,0.12791,7e-05,16.50449]
[1778691809611,35.55,79196.2,0.01,0.12791,7e-05,16.50449]
[1778691810219,35.55,79202.37,0.01,0.12837,7e-05,16.5469]
[1778691811394,35.55,79202.37,0.01,0.12837,7e-05,16.5469]
[1778691811793,35.55,79204.74,0.01,0.12852,7e-05,16.55936]
[1778691816826,35.54,79208.69,0.01,0.1288,7e-05,16.58511]
[1778691821862,35.54,79209.25,0.01,0.12882,7e-05,16.58762]
[1778691826896,35.54,79213.95,0.01,0.12916,8e-05,16.61862]
[1778691831932,35.54,79215.37,0.01,0.12925,8e-05,16.62693]
[1778691836967,35.53,79216.54,0.01,0.12932,8e-05,16.63353]
[1778691842019,35.53,79218.52,0.01,0.12946,8e-05,16.64603]
[1778691844162,35.53,79207.18,0.01,0.1286,7e-05,16.56689]
[1778691849823,35.53,79206.5,0.01,0.12854,7e-05,16.56132]
[1778691854875,35.53,79211.06,0.01,0.12886,8e-05,16.59144]
[1778691861135,35.52,79210.01,0.01,0.12876,7e-05,16.58253]
[1778691866171,35.52,79214.5,0.01,0.12909,8e-05,16.61235]
[1778691871206,35.52,79215.17,0.01,0.1291,8e-05,16.61215]
[1778691871875,35.52,79215.17,0.01,0.1291,8e-05,16.61215]
[1778691874376,35.52,79224.8,0.01,0.12982,8e-05,16.67791]
[1778691880269,35.52,79225.49,0.01,0.12985,8e-05,16.68087]
[1778691885304,35.51,79226.15,0.01,0.12988,8e-05,16.6839]
[1778691890339,35.51,79225.42,0.01,0.12981,8e-05,16.67733]
[1778691895375,35.51,79221.58,0.01,0.1295,8e-05,16.64928]
[1778691900409,35.51,79223.56,0.01,0.12964,8e-05,16.66156]
[1778691905444,35.5,79224.44,0.01,0.12969,8e-05,16.66623]
[1778691910484,35.5,79223.67,0.01,0.12961,8e-05,16.65957]
[1778691915515,35.5,79224.19,0.01,0.12964,8e-05,16.66188]
[1778691919107,35.5,79215.9,0.01,0.12901,8e-05,16.60408]
[1778691925235,35.5,79210.57,0.01,0.1286,7e-05,16.56635]
[1778691925283,35.5,79210.57,0.01,0.1286,7e-05,16.56635]
[1778691925376,35.5,79211.57,0.01,0.12867,7e-05,16.57294]
[1778691926178,35.5,79211.57,0.01,0.12867,7e-05,16.57294]
[1778691928603,35.5,79198.0,0.01,0.12765,7e-05,16.47895]
[1778691936662,35.5,79199.11,0.01,0.12771,7e-05,16.48261]
[1778691941698,35.5,79197.33,0.01,0.12757,7e-05,16.47004]
[1778691946734,35.5,79197.97,0.01,0.12762,7e-05,16.4741]
[1778691951768,35.49,79196.65,0.01,0.12751,7e-05,16.46456]
[1778691956804,35.49,79193.06,0.01,0.12724,7e-05,16.43935]
[1778691957827,35.49,79193.06,0.01,0.12724,7e-05,16.43935]
[1778691958968,35.49,79194.25,0.01,0.12733,7e-05,16.44747]
[1778691965021,35.49,79201.59,0.01,0.12787,7e-05,16.4972]
[1778691970902,35.49,79202.66,0.01,0.12794,7e-05,16.50365]
[1778691973571,35.49,79205.3,0.01,0.12813,7e-05,16.52138]
[1778691975283,35.49,79205.3,0.01,0.12813,7e-05,16.52138]
[1778691975442,35.49,79205.3,0.01,0.12813,7e-05,16.52138]
[1778691977341,35.49,79201.21,0.01,0.12782,7e-05,16.4928]
[1778691982989,35.49,79210.71,0.01,0.12851,7e-05,16.55698]
[1778691988028,35.49,79211.72,0.01,0.12858,7e-05,16.56285]
[1778691993062,35.48,79211.58,0.01,0.12853,7e-05,16.55712]
[1778691999104,35.48,79211.23,0.01,0.12849,7e-05,16.55352]
[1778692002814,35.48,79209.74,0.01,0.12837,7e-05,16.54262]
[1778692003960,35.48,79209.43,0.01,0.12835,7e-05,16.54029]
[1778692005457,35.48,79209.23,0.01,0.12833,7e-05,16.53872]
[1778692005741,35.48,79208.34,0.01,0.12826,7e-05,16.53219]
[1778692011188,35.48,79205.87,0.01,0.12806,7e-05,16.51421]
[1778692012139,35.48,79205.87,0.01,0.12806,7e-05,16.51421]
[1778692012205,35.48,79204.73,0.01,0.12797,7e-05,16.50597]
[1778692017231,35.48,79203.61,0.01,0.12788,7e-05,16.49735]
[1778692022265,35.47,79204.3,0.01,0.12792,7e-05,16.50123]
[1778692025441,35.47,79183.65,0.01,0.12638,7e-05,16.35806]
[1778692031352,35.47,79187.33,0.01,0.12664,7e-05,16.38224]
[1778692036390,35.47,79185.65,0.01,0.1265,7e-05,16.3691]
[1778692041422,35.47,79182.92,0.01,0.12628,7e-05,16.34947]
[1778692046458,35.47,79185.68,0.01,0.12649,7e-05,16.36891]
[1778692051493,35.47,79185.0,0.01,0.12642,7e-05,16.36099]
[1778692056528,35.47,79181.8,0.01,0.12619,7e-05,16.33945]
[1778692061563,35.47,79184.15,0.01,0.12637,7e-05,16.35613]
[1778692066598,35.47,79186.18,0.01,0.12653,7e-05,16.37059]
[1778692071633,35.47,79188.67,0.01,0.12672,7e-05,16.38828]
[1778692076668,35.47,79189.26,0.01,0.12677,7e-05,16.39289]
[1778692085862,35.48,79184.85,0.01,0.12645,7e-05,16.3635]
[1778692091773,35.48,79177.26,0.01,0.1259,7e-05,16.31192]
[1778692097819,35.48,79181.56,0.01,0.12623,7e-05,16.34233]
[1778692102853,35.48,79184.2,0.01,0.12643,7e-05,16.36116]
[1778692107889,35.48,79192.63,0.01,0.12706,7e-05,16.41979]
[1778692113933,35.48,79194.65,0.01,0.12719,7e-05,16.43023]
[1778692118967,35.48,79193.35,0.01,0.12709,7e-05,16.42136]
[1778692125012,35.48,79188.03,0.01,0.1267,7e-05,16.38504]
[1778692130044,35.48,79199.46,0.01,0.12756,7e-05,16.46426]
[1778692135079,35.48,79198.85,0.01,0.12751,7e-05,16.45996]
[1778692141121,35.48,79199.86,0.01,0.12758,7e-05,16.46678]
[1778692146283,35.48,79200.55,0.01,0.12763,7e-05,16.47136]
[1778692151830,35.48,79200.38,0.01,0.12762,7e-05,16.46997]
[1778692157235,35.48,79194.33,0.01,0.12717,7e-05,16.42799]
[1778692162268,35.48,79191.74,0.01,0.12697,7e-05,16.41013]
[1778692167302,35.48,79190.94,0.01,0.12691,7e-05,16.40466]
[1778692172338,35.48,79188.79,0.01,0.12673,7e-05,16.38617]
[1778692177373,35.48,79188.76,0.01,0.12673,7e-05,16.386]
[1778692181402,35.48,79176.5,0.01,0.12582,7e-05,16.30125]
[1778692186563,35.48,79171.97,0.01,0.12547,7e-05,16.26926]
[1778692192478,35.48,79168.74,0.01,0.12523,7e-05,16.24637]
[1778692197516,35.47,79174.32,0.01,0.12561,7e-05,16.28252]
[1778692202551,35.47,79178.66,0.01,0.12591,7e-05,16.30992]
[1778692207586,35.47,79178.96,0.01,0.1259,7e-05,16.30961]
[1778692212621,35.46,79181.22,0.01,0.12605,7e-05,16.32291]
[1778692217656,35.46,79181.23,0.01,0.12602,7e-05,16.32076]
[1778692222691,35.45,79180.91,0.01,0.12597,7e-05,16.31641]
[1778692228735,35.45,79180.77,0.01,0.12594,7e-05,16.31295]
[1778692233769,35.45,79179.93,0.01,0.12583,7e-05,16.30147]
[1778692238803,35.44,79179.79,0.01,0.1258,7e-05,16.29857]
[1778692243835,35.44,79183.57,0.01,0.12606,7e-05,16.32268]
[1778692248874,35.44,79185.5,0.01,0.12618,7e-05,16.33387]
[1778692253909,35.43,79184.86,0.01,0.1261,7e-05,16.32739]
[1778692260840,35.43,79184.15,0.01,0.12603,7e-05,16.32089]
[1778692267136,35.43,79191.35,0.01,0.12656,7e-05,16.36934]
[1778692273047,35.43,79189.16,0.01,0.12639,7e-05,16.35356]
[1778692278081,35.43,79185.67,0.01,0.12612,7e-05,16.32895]
[1778692283115,35.43,79186.94,0.01,0.12621,7e-05,16.33727]
[1778692287278,35.43,79174.18,0.01,0.12526,7e-05,16.24898]
[1778692292554,35.43,79168.32,0.01,0.1248,7e-05,16.2041]
[1778692298223,35.42,79172.31,0.01,0.12507,7e-05,16.22968]
[1778692303257,35.42,79171.21,0.01,0.12497,7e-05,16.22074]
[1778692308291,35.42,79170.79,0.01,0.12493,7e-05,16.21662]
[1778692314335,35.42,79170.93,0.01,0.12493,7e-05,16.21623]
[1778692320376,35.41,79171.82,0.01,0.12498,7e-05,16.22109]
[1778692325411,35.41,79169.45,0.01,0.12479,7e-05,16.20382]
[1778692330849,35.41,79170.15,0.01,0.12483,7e-05,16.20786]
[1778692333181,35.41,79175.0,0.01,0.12519,7e-05,16.2407]
[1778692333467,35.41,79182.89,0.01,0.12577,7e-05,16.29525]
[1778692334474,35.41,79192.31,0.01,0.12647,7e-05,16.36058]
[1778692339510,35.41,79198.96,0.01,0.12698,7e-05,16.40726]
[1778692344547,35.41,79200.97,0.01,0.12713,7e-05,16.42157]
[1778692349585,35.41,79203.27,0.01,0.12731,7e-05,16.43787]
[1778692353007,35.41,79204.23,0.01,0.12736,7e-05,16.44101]
[1778692353610,35.41,79201.35,0.01,0.12714,7e-05,16.4211]
[1778692357776,35.41,79189.85,0.01,0.12629,7e-05,16.34171]
[1778692363681,35.41,79189.46,0.01,0.12625,7e-05,16.33833]
[1778692368715,35.41,79189.87,0.01,0.12627,7e-05,16.34047]
[1778692373751,35.41,79189.61,0.01,0.12625,7e-05,16.33798]
[1778692378786,35.41,79191.35,0.01,0.12637,7e-05,16.3492]
[1778692383824,35.41,79191.48,0.01,0.12637,7e-05,16.34922]
[1778692388858,35.41,79188.67,0.01,0.12615,7e-05,16.32913]
[1778692393894,35.41,79191.74,0.01,0.12637,7e-05,16.34959]
[1778692398929,35.4,79191.01,0.01,0.12631,7e-05,16.34379]
[1778692403976,35.4,79191.54,0.01,0.12634,7e-05,16.34669]
[1778692409012,35.4,79193.62,0.01,0.1265,7e-05,16.36134]
[1778692414046,35.4,79196.74,0.01,0.12671,7e-05,16.37949]
[1778692419081,35.41,79200.12,0.01,0.12696,7e-05,16.40324]
[1778692421883,35.41,79200.62,0.01,0.127,7e-05,16.40677]
[1778692421956,35.41,79201.38,0.01,0.12706,7e-05,16.41217]
[1778692422816,35.41,79201.38,0.01,0.12706,7e-05,16.41217]
[1778692422864,35.41,79204.22,0.01,0.12727,7e-05,16.43186]
[1778692425742,35.41,79208.5,0.01,0.12759,7e-05,16.46147]
[1778692425817,35.41,79212.94,0.01,0.12793,7e-05,16.49218]
[1778692428273,35.41,79224.75,0.01,0.12881,8e-05,16.57381]
[1778692433062,35.4,79224.6,0.01,0.12879,8e-05,16.57227]
[1778692433181,35.4,79224.1,0.01,0.12875,8e-05,16.56868]
[1778692438343,35.4,79223.42,0.01,0.1287,8e-05,16.56347]
[1778692444257,35.4,79226.11,0.01,0.12889,8e-05,16.58161]
[1778692449293,35.4,79228.09,0.01,0.12904,8e-05,16.59494]
[1778692454328,35.4,79229.56,0.01,0.12915,8e-05,16.60477]
[1778692459363,35.4,79226.75,0.01,0.12893,8e-05,16.58507]
[1778692464400,35.4,79226.02,0.01,0.12887,8e-05,16.5798]
[1778692470440,35.4,79223.76,0.01,0.1287,8e-05,16.56394]
[1778692475475,35.4,79223.59,0.01,0.12866,8e-05,16.55896]
[1778692485545,35.4,79222.95,0.01,0.12861,8e-05,16.55431]
[1778692490580,35.4,79223.38,0.01,0.12865,8e-05,16.55718]
[1778692491845,35.4,79223.38,0.01,0.12865,8e-05,16.55718]
[1778692491878,35.4,79227.42,0.01,0.12895,8e-05,16.5851]
[1778692497628,35.4,79229.12,0.01,0.12907,8e-05,16.59647]
[1778692502665,35.4,79230.18,0.01,0.12915,8e-05,16.60338]
[1778692507700,35.4,79230.87,0.01,0.1292,8e-05,16.60778]
[1778692512736,35.4,79233.7,0.01,0.1294,8e-05,16.62697]
[1778692518905,35.4,79232.36,0.01,0.1293,8e-05,16.61708]
[1778692524131,35.4,79230.4,0.01,0.12914,8e-05,16.60317]
[1778692524338,35.4,79231.24,0.01,0.12921,8e-05,16.60892]
[1778692524340,35.4,79231.24,0.01,0.12921,8e-05,16.60892]
[1778692524468,35.4,79231.24,0.01,0.12921,8e-05,16.60892]
[1778692524634,35.4,79231.24,0.01,0.12921,8e-05,16.60892]
[1778692524641,35.4,79231.24,0.01,0.12921,8e-05,16.60892]
[1778692524792,35.4,79231.24,0.01,0.12921,8e-05,16.60892]
[1778692524893,35.4,79240.61,0.01,0.12992,8e-05,16.67393]
[1778692525676,35.4,79240.61,0.01,0.12992,8e-05,16.67393]
[1778692525713,35.4,79240.61,0.01,0.12992,8e-05,16.67393]
[1778692525942,35.4,79240.61,0.01,0.12992,8e-05,16.67393]
[1778692525981,35.4,79240.61,0.01,0.12992,8e-05,16.67393]
[1778692526000,35.39,79237.83,0.01,0.1297,8e-05,16.65438]
[1778692528253,35.39,79229.46,0.01,0.12907,8e-05,16.59611]
[1778692528285,35.39,79229.46,0.01,0.12907,8e-05,16.59611]
[1778692528986,35.39,79227.54,0.01,0.12892,8e-05,16.58274]
[1778692531334,35.39,79227.35,0.01,0.12891,8e-05,16.58131]
[1778692531337,35.39,79227.35,0.01,0.12891,8e-05,16.58131]
[1778692531877,35.39,79227.16,0.01,0.12887,8e-05,16.57623]
[1778692536912,35.39,79225.95,0.01,0.12877,8e-05,16.56751]
[1778692541950,35.39,79225.09,0.01,0.1287,8e-05,16.56119]
[1778692545933,35.39,79224.74,0.01,0.12868,8e-05,16.55864]
[1778692547712,35.39,79224.53,0.01,0.12866,8e-05,16.55707]
[1778692548098,35.39,79224.53,0.01,0.12866,8e-05,16.55695]
[1778692549763,35.39,79224.3,0.01,0.12864,8e-05,16.5553]
[1778692549771,35.39,79224.3,0.01,0.12864,8e-05,16.5553]
[1778692549784,35.39,79224.3,0.01,0.12864,8e-05,16.5553]
[1778692550223,35.39,79227.16,0.01,0.12885,8e-05,16.57508]
[1778692550573,35.39,79227.16,0.01,0.12885,8e-05,16.57508]
[1778692551045,35.39,79235.41,0.01,0.12948,8e-05,16.63222]
[1778692551811,35.39,79235.41,0.01,0.12948,8e-05,16.63222]
[1778692551819,35.39,79235.41,0.01,0.12948,8e-05,16.63222]
[1778692551866,35.39,79235.41,0.01,0.12948,8e-05,16.63222]
[1778692552017,35.39,79235.41,0.01,0.12947,8e-05,16.63206]
[1778692553833,35.39,79236.81,0.01,0.12958,8e-05,16.64162]
[1778692554075,35.39,79236.75,0.01,0.12957,8e-05,16.64105]
[1778692555901,35.39,79236.21,0.01,0.12953,8e-05,16.63715]
[1778692555912,35.39,79236.21,0.01,0.12953,8e-05,16.63715]
[1778692556044,35.39,79236.21,0.01,0.12953,8e-05,16.63701]
[1778692557925,35.39,79235.16,0.01,0.12945,8e-05,16.62959]
[1778692558115,35.39,79235.16,0.01,0.12945,8e-05,16.62959]
[1778692558063,35.39,79233.6,0.01,0.12933,8e-05,16.61864]
[1778692558543,35.39,79233.6,0.01,0.12933,8e-05,16.61864]
[1778692558546,35.39,79233.6,0.01,0.12933,8e-05,16.61864]
[1778692558555,35.39,79233.6,0.01,0.12933,8e-05,16.61864]
[1778692558659,35.39,79233.6,0.01,0.12933,8e-05,16.61864]
[1778692559066,35.39,79234.05,0.01,0.12936,8e-05,16.62163]
[1778692559987,35.39,79234.05,0.01,0.12936,8e-05,16.62163]
[1778692560177,35.39,79229.36,0.01,0.12901,8e-05,16.58899]
[1778692562024,35.39,79230.01,0.01,0.12905,8e-05,16.59341]
[1778692562029,35.39,79230.01,0.01,0.12905,8e-05,16.59341]
[1778692562034,35.39,79230.01,0.01,0.12905,8e-05,16.59341]
[1778692564081,35.39,79235.49,0.01,0.12947,8e-05,16.63123]
[1778692564089,35.39,79235.49,0.01,0.12947,8e-05,16.63123]
[1778692566125,35.39,79234.79,0.01,0.12941,8e-05,16.6261]
[1778692566156,35.39,79234.79,0.01,0.12941,8e-05,16.6261]
[1778692566168,35.39,79234.35,0.01,0.12937,8e-05,16.62291]
[1778692568176,35.39,79234.35,0.01,0.12937,8e-05,16.62277]
[1778692568181,35.39,79233.19,0.01,0.12928,8e-05,16.61458]
[1778692572265,35.39,79230.89,0.01,0.1291,8e-05,16.5981]
[1778692572268,35.39,79230.89,0.01,0.1291,8e-05,16.5981]
[1778692572293,35.39,79230.89,0.01,0.1291,8e-05,16.5981]
[1778692573164,35.39,79230.89,0.01,0.1291,8e-05,16.59797]
[1778692574325,35.39,79230.45,0.01,0.12907,8e-05,16.59479]
[1778692575113,35.39,79230.18,0.01,0.12905,8e-05,16.59278]
[1778692578025,35.39,79230.18,0.01,0.12904,8e-05,16.59252]
[1778692578055,35.39,79230.18,0.01,0.12904,8e-05,16.59252]
[1778692578077,35.39,79230.18,0.01,0.12904,8e-05,16.59252]
[1778692578146,35.39,79229.18,0.01,0.12897,8e-05,16.58546]
[1778692579345,35.39,79217.74,0.01,0.1281,8e-05,16.50607]
[1778692581528,35.39,79217.74,0.01,0.1281,8e-05,16.50575]
[1778692582056,35.38,79216.34,0.01,0.12799,8e-05,16.49546]
[1778692582512,35.38,79216.34,0.01,0.12799,8e-05,16.49546]
[1778692582613,35.38,79208.32,0.01,0.12739,7e-05,16.43993]
[1778692584580,35.38,79208.32,0.01,0.12739,7e-05,16.43972]
[1778692584623,35.38,79202.71,0.01,0.12697,7e-05,16.40075]
[1778692588669,35.38,79202.13,0.01,0.12693,7e-05,16.39715]
[1778692589201,35.38,79202.13,0.01,0.12693,7e-05,16.39715]
[1778692588767,35.39,79202.12,0.01,0.12693,7e-05,16.39723]
[1778692589580,35.39,79197.9,0.01,0.12661,7e-05,16.3682]
[1778692590955,35.39,79197.9,0.01,0.12661,7e-05,16.3682]
[1778692591184,35.39,79197.9,0.01,0.12661,7e-05,16.3682]
[1778692591048,35.39,79189.67,0.01,0.12598,7e-05,16.30754]
[1778692591621,35.39,79189.67,0.01,0.12598,7e-05,16.30754]
[1778692591722,35.39,79158.49,0.01,0.12368,7e-05,16.09255]
[1778692592274,35.39,79158.49,0.01,0.12368,7e-05,16.09255]
[1778692592297,35.39,79158.49,0.01,0.12368,7e-05,16.09255]
[1778692592345,35.39,79158.49,0.01,0.12368,7e-05,16.09255]
[1778692592504,35.39,79158.49,0.01,0.12368,7e-05,16.09255]
[1778692592547,35.39,79158.49,0.01,0.12368,7e-05,16.09255]
[1778692592875,35.39,79158.49,0.01,0.12368,7e-05,16.09255]
[1778692592924,35.39,79158.49,0.01,0.12368,7e-05,16.09255]
[1778692592973,35.38,79143.45,0.01,0.12258,7e-05,15.98888]
[1778692593756,35.38,79143.45,0.01,0.12258,7e-05,15.98888]
[1778692593785,35.38,79143.45,0.01,0.12258,7e-05,15.98888]
[1778692593840,35.38,79140.47,0.01,0.12236,7e-05,15.96841]
[1778692596882,35.39,79139.45,0.01,0.12229,7e-05,15.96178]
[1778692596887,35.39,79139.45,0.01,0.12229,7e-05,15.96178]
[1778692596951,35.39,79139.45,0.01,0.12229,7e-05,15.96178]
[1778692596952,35.39,79139.21,0.01,0.12227,7e-05,15.96025]
[1778692598864,35.39,79139.21,0.01,0.12227,7e-05,15.96025]
[1778692599131,35.39,79139.21,0.01,0.12227,7e-05,15.96025]
[1778692599224,35.39,79137.85,0.01,0.12217,7e-05,15.95086]
[1778692600207,35.39,79137.85,0.01,0.12217,7e-05,15.95086]
[1778692600210,35.39,79131.47,0.01,0.12171,7e-05,15.90695]
[1778692600219,35.39,79131.47,0.01,0.12171,7e-05,15.90695]
[1778692600560,35.39,79131.47,0.01,0.12171,7e-05,15.90695]
[1778692600950,35.39,79131.47,0.01,0.12171,7e-05,15.90695]
[1778692601206,35.39,79128.85,0.01,0.12152,7e-05,15.88889]
[1778692603005,35.38,79128.55,0.01,0.12149,7e-05,15.88674]
[1778692603027,35.38,79128.55,0.01,0.12149,7e-05,15.88674]
[1778692603130,35.38,79128.55,0.01,0.12149,7e-05,15.88674]
[1778692603202,35.39,79128.99,0.01,0.12153,7e-05,15.88997]
[1778692605026,35.39,79128.99,0.01,0.12153,7e-05,15.88997]
[1778692605113,35.39,79128.99,0.01,0.12153,7e-05,15.88997]
[1778692605173,35.39,79128.98,0.01,0.12153,7e-05,15.89032]
[1778692606526,35.39,79128.98,0.01,0.12153,7e-05,15.89032]
[1778692606554,35.39,79128.98,0.01,0.12153,7e-05,15.89032]
[1778692606963,35.39,79128.98,0.01,0.12153,7e-05,15.89032]
[1778692607056,35.39,79128.98,0.01,0.12153,7e-05,15.89032]
[1778692607063,35.39,79128.98,0.01,0.12153,7e-05,15.89032]
[1778692607145,35.39,79128.98,0.01,0.12153,7e-05,15.89032]
[1778692607165,35.39,79129.3,0.01,0.12156,7e-05,15.89292]
[1778692608086,35.39,79129.3,0.01,0.12156,7e-05,15.89292]
[1778692608533,35.39,79133.37,0.01,0.12186,7e-05,15.921]
[1778692608820,35.39,79133.37,0.01,0.12186,7e-05,15.921]
[1778692608931,35.39,79133.37,0.01,0.12186,7e-05,15.921]
[1778692609003,35.39,79133.37,0.01,0.12186,7e-05,15.921]
[1778692609044,35.39,79133.37,0.01,0.12186,7e-05,15.921]
[1778692609056,35.39,79114.61,0.01,0.1205,7e-05,15.7924]
[1778692609361,35.39,79114.61,0.01,0.1205,7e-05,15.7924]
[1778692609409,35.39,79114.61,0.01,0.1205,7e-05,15.7924]
[1778692609627,35.39,79114.61,0.01,0.1205,7e-05,15.7924]
[1778692609655,35.39,79114.61,0.01,0.1205,7e-05,15.7924]
[1778692609847,35.39,79114.61,0.01,0.1205,7e-05,15.7924]
[1778692609966,35.39,79114.61,0.01,0.1205,7e-05,15.7924]
[1778692609972,35.39,79114.61,0.01,0.1205,7e-05,15.7924]
[1778692610032,35.39,79114.61,0.01,0.1205,7e-05,15.7924]
[1778692610061,35.39,79114.61,0.01,0.1205,7e-05,15.7924]
[1778692610133,35.39,79100.14,0.01,0.11947,7e-05,15.69419]
[1778692611020,35.39,79100.14,0.01,0.11947,7e-05,15.69419]
[1778692611213,35.39,79100.14,0.01,0.11947,7e-05,15.69419]
[1778692611193,35.39,79099.8,0.01,0.11945,7e-05,15.69233]
[1778692614455,35.39,79111.88,0.01,0.12033,7e-05,15.7761]
[1778692615940,35.39,79111.88,0.01,0.12033,7e-05,15.7761]
[1778692618529,35.39,79115.07,0.01,0.12057,7e-05,15.79911]
[1778692618621,35.39,79115.07,0.01,0.12057,7e-05,15.79911]
[1778692619380,35.39,79115.47,0.01,0.1206,7e-05,15.80184]
[1778692619385,35.39,79115.47,0.01,0.1206,7e-05,15.80184]
[1778692619420,35.39,79115.47,0.01,0.1206,7e-05,15.80184]
[1778692619519,35.39,79114.5,0.01,0.12053,7e-05,15.79549]
[1778692621428,35.39,79114.5,0.01,0.12054,7e-05,15.79577]
[1778692622223,35.39,79116.31,0.01,0.12067,7e-05,15.80871]
[1778692623650,35.39,79116.99,0.01,0.12073,7e-05,15.81363]
[1778692623700,35.39,79116.99,0.01,0.12073,7e-05,15.81363]
[1778692623738,35.39,79116.99,0.01,0.12073,7e-05,15.81363]
[1778692624240,35.4,79120.21,0.01,0.12096,7e-05,15.83591]
[1778692625517,35.4,79120.21,0.01,0.12096,7e-05,15.83591]
[1778692626150,35.4,79126.83,0.01,0.12144,7e-05,15.88159]
[1778692627554,35.4,79125.6,0.01,0.12136,7e-05,15.87332]
[1778692627562,35.4,79125.6,0.01,0.12136,7e-05,15.87332]
[1778692627594,35.4,79125.6,0.01,0.12136,7e-05,15.87332]
[1778692628192,35.4,79126.67,0.01,0.12143,7e-05,15.88081]
[1778692629595,35.4,79126.67,0.01,0.12143,7e-05,15.88081]
[1778692630229,35.4,79126.12,0.01,0.1214,7e-05,15.87734]
[1778692633693,35.4,79127.64,0.01,0.12151,7e-05,15.88823]
[1778692633713,35.4,79127.64,0.01,0.12151,7e-05,15.88823]
[1778692633762,35.4,79127.64,0.01,0.12151,7e-05,15.88823]
[1778692633823,35.4,79130.25,0.01,0.1217,7e-05,15.90613]
[1778692635740,35.4,79129.84,0.01,0.12167,7e-05,15.90354]
[1778692636232,35.4,79130.17,0.01,0.1217,7e-05,15.90591]
[1778692637781,35.4,79129.94,0.01,0.12168,7e-05,15.90444]
[1778692638161,35.4,79130.4,0.01,0.12172,7e-05,15.90749]
[1778692639828,35.4,79131.02,0.01,0.12176,7e-05,15.91164]
[1778692639836,35.4,79131.02,0.01,0.12176,7e-05,15.91164]
[1778692640172,35.4,79130.14,0.01,0.1217,7e-05,15.90572]
[1778692641880,35.4,79130.2,0.01,0.1217,7e-05,15.90625]
[1778692642208,35.4,79130.03,0.01,0.12169,7e-05,15.9052]
[1778692647258,35.4,79133.1,0.01,0.12191,7e-05,15.92599]
[1778692648048,35.4,79132.2,0.01,0.12185,7e-05,15.91965]
[1778692648092,35.4,79132.2,0.01,0.12185,7e-05,15.91965]
[1778692648145,35.4,79131.24,0.01,0.12177,7e-05,15.9129]
[1778692650084,35.4,79131.24,0.01,0.12177,7e-05,15.9129]
[1778692650185,35.4,79129.82,0.01,0.12167,7e-05,15.90283]
[1778692652134,35.4,79129.2,0.01,0.1216,7e-05,15.89474]
[1778692652148,35.4,79129.2,0.01,0.1216,7e-05,15.89474]
[1778692652187,35.4,79128.46,0.01,0.12154,7e-05,15.8895]
[1778692654176,35.4,79128.46,0.01,0.12154,7e-05,15.8895]
[1778692655170,35.4,79125.33,0.01,0.12131,7e-05,15.86758]
[1778692656238,35.4,79125.33,0.01,0.12131,7e-05,15.86758]
[1778692656245,35.4,79125.33,0.01,0.12131,7e-05,15.86758]
[1778692660319,35.39,79123.03,0.01,0.12114,7e-05,15.85104]
[1778692660332,35.39,79123.03,0.01,0.12114,7e-05,15.85104]
[1778692661788,35.39,79123.03,0.01,0.12113,7e-05,15.85088]
[1778692662378,35.39,79123.03,0.01,0.12113,7e-05,15.85088]
[1778692663211,35.39,79121.45,0.01,0.12102,7e-05,15.83974]
[1778692664423,35.39,79121.45,0.01,0.12101,7e-05,15.83958]
[1778692664425,35.39,79121.45,0.01,0.12101,7e-05,15.83958]
[1778692664432,35.39,79121.45,0.01,0.12101,7e-05,15.83958]
[1778692664807,35.39,79121.45,0.01,0.12101,7e-05,15.83958]
[1778692666484,35.39,79120.11,0.01,0.12092,7e-05,15.83024]
[1778692667220,35.39,79119.56,0.01,0.12087,7e-05,15.82616]
[1778692671251,35.39,79118.43,0.01,0.12079,7e-05,15.81795]
[1778692671260,35.39,79118.43,0.01,0.12079,7e-05,15.81795]
[1778692671253,35.39,79118.05,0.01,0.12076,7e-05,15.81519]
[1778692671857,35.39,79118.05,0.01,0.12076,7e-05,15.81519]
[1778692676897,35.39,79117.31,0.01,0.12071,7e-05,15.81058]
[1778692682934,35.39,79116.77,0.01,0.12067,7e-05,15.80728]
[1778692684312,35.39,79117.28,0.01,0.12071,7e-05,15.81082]
[1778692684388,35.39,79117.28,0.01,0.12071,7e-05,15.81082]
[1778692685217,35.39,79123.82,0.01,0.12118,7e-05,15.85567]
[1778692685986,35.39,79123.82,0.01,0.12118,7e-05,15.85567]
[1778692685990,35.39,79123.82,0.01,0.12118,7e-05,15.85567]
[1778692685998,35.39,79123.82,0.01,0.12118,7e-05,15.85567]
[1778692687063,35.39,79128.09,0.01,0.12149,7e-05,15.88495]
[1778692693005,35.39,79135.35,0.01,0.12201,7e-05,15.93424]
[1778692697276,35.39,79136.78,0.01,0.12212,7e-05,15.94381]
[1778692697444,35.39,79144.53,0.01,0.12268,7e-05,15.99697]
[1778692697468,35.39,79144.53,0.01,0.12268,7e-05,15.99697]
[1778692697761,35.39,79144.53,0.01,0.12268,7e-05,15.99697]
[1778692697810,35.39,79144.53,0.01,0.12268,7e-05,15.99697]
[1778692697980,35.39,79144.53,0.01,0.12268,7e-05,15.99697]
[1778692698048,35.39,79144.42,0.01,0.12267,7e-05,15.99621]
[1778692699055,35.39,79171.29,0.01,0.12464,7e-05,16.18116]
[1778692700211,35.39,79190.02,0.01,0.12602,7e-05,16.31015]
[1778692700432,35.39,79190.02,0.01,0.12602,7e-05,16.31015]
[1778692700461,35.39,79190.02,0.01,0.12602,7e-05,16.31015]
[1778692700481,35.39,79190.02,0.01,0.12602,7e-05,16.31015]
[1778692701070,35.39,79190.02,0.01,0.12602,7e-05,16.31021]
[1778692701718,35.39,79190.02,0.01,0.12602,7e-05,16.31021]
[1778692701744,35.39,79190.02,0.01,0.12602,7e-05,16.31021]
[1778692702139,35.39,79190.02,0.01,0.12602,7e-05,16.31021]
[1778692702214,35.39,79190.02,0.01,0.12602,7e-05,16.31021]
[1778692702300,35.39,79199.93,0.01,0.12676,7e-05,16.37869]
[1778692703341,35.39,79199.93,0.01,0.12676,7e-05,16.37866]
[1778692704092,35.39,79191.21,0.01,0.12611,7e-05,16.31844]
[1778692707435,35.39,79193.93,0.01,0.12632,7e-05,16.33726]
[1778692708224,35.39,79192.45,0.01,0.12621,7e-05,16.32702]
[1778692713260,35.39,79192.63,0.01,0.12619,7e-05,16.32454]
[1778692718301,35.39,79189.55,0.01,0.12596,7e-05,16.30309]
[1778692719986,35.39,79188.38,0.01,0.12587,7e-05,16.29473]
[1778692720088,35.39,79188.38,0.01,0.12587,7e-05,16.29473]
[1778692720262,35.39,79188.38,0.01,0.12587,7e-05,16.29473]
[1778692720259,35.39,79197.77,0.01,0.12657,7e-05,16.35957]
[1778692721787,35.39,79197.52,0.01,0.12655,7e-05,16.35776]
[1778692722219,35.39,79207.74,0.01,0.12731,7e-05,16.42826]
[1778692722448,35.39,79207.74,0.01,0.12731,7e-05,16.42826]
[1778692723301,35.39,79207.74,0.01,0.12731,7e-05,16.42826]
[1778692723704,35.39,79206.76,0.01,0.12724,7e-05,16.4213]
[1778692723821,35.39,79206.76,0.01,0.12724,7e-05,16.4213]
[1778692726248,35.39,79219.24,0.01,0.12817,8e-05,16.50704]
[1778692731283,35.39,79224.68,0.01,0.12856,8e-05,16.5433]
[1778692733297,35.39,79237.03,0.01,0.12948,8e-05,16.62819]
[1778692738332,35.38,79235.61,0.01,0.12935,8e-05,16.61629]
[1778692743369,35.38,79235.5,0.01,0.12932,8e-05,16.61342]
[1778692745726,35.38,79239.2,0.01,0.12959,8e-05,16.63865]
[1778692746356,35.38,79239.2,0.01,0.12959,8e-05,16.63865]
[1778692746369,35.38,79239.2,0.01,0.12959,8e-05,16.63865]
[1778692746319,35.38,79249.36,0.01,0.13035,8e-05,16.70815]
[1778692747157,35.38,79249.36,0.01,0.13035,8e-05,16.70815]
[1778692747210,35.38,79249.36,0.01,0.13035,8e-05,16.70815]
[1778692747268,35.38,79250.58,0.01,0.13044,8e-05,16.71608]
[1778692748416,35.38,79250.58,0.01,0.13044,8e-05,16.71608]
[1778692748475,35.38,79250.58,0.01,0.13044,8e-05,16.71608]
[1778692748526,35.37,79250.28,0.01,0.13041,8e-05,16.71345]
[1778692750787,35.37,79250.28,0.01,0.1304,8e-05,16.7129]
[1778692752460,35.37,79249.84,0.01,0.13036,8e-05,16.70878]
[1778692752473,35.37,79249.42,0.01,0.13032,8e-05,16.70534]
[1778692757474,35.37,79249.17,0.01,0.13027,8e-05,16.70103]
[1778692762509,35.36,79253.65,0.01,0.13058,8e-05,16.72951]
[1778692767545,35.36,79251.28,0.01,0.13037,8e-05,16.71044]
[1778692772581,35.35,79254.83,0.01,0.13059,8e-05,16.7288]
[1778692774338,35.35,79254.83,0.01,0.13059,8e-05,16.7288]
[1778692774773,35.35,79254.95,0.01,0.13059,8e-05,16.72911]
[1778692774781,35.35,79254.95,0.01,0.13059,8e-05,16.72911]
[1778692774948,35.35,79254.95,0.01,0.13059,8e-05,16.72911]
[1778692775029,35.35,79260.57,0.01,0.13102,8e-05,16.76769]
[1778692779231,35.35,79262.2,0.01,0.13113,8e-05,16.77822]
[1778692779263,35.35,79262.2,0.01,0.13113,8e-05,16.77822]
[1778692779276,35.35,79253.31,0.01,0.13045,8e-05,16.71598]
[1778692779953,35.35,79253.31,0.01,0.13045,8e-05,16.71598]
[1778692780048,35.35,79253.31,0.01,0.13045,8e-05,16.71598]
[1778692780149,35.35,79254.66,0.01,0.13055,8e-05,16.72516]
[1778692783299,35.35,79254.5,0.01,0.13054,8e-05,16.72388]
[1778692783323,35.35,79254.5,0.01,0.13054,8e-05,16.72388]
[1778692783390,35.35,79256.91,0.01,0.13072,8e-05,16.74029]
[1778692785357,35.35,79256.91,0.01,0.13072,8e-05,16.74029]
[1778692785416,35.35,79261.48,0.01,0.13106,8e-05,16.77168]
[1778692788657,35.35,79261.57,0.01,0.13106,8e-05,16.77174]
[1778692788681,35.35,79261.57,0.01,0.13106,8e-05,16.77174]
[1778692788766,35.35,79262.78,0.01,0.13115,8e-05,16.78016]
[1778692790360,35.35,79262.78,0.01,0.13115,8e-05,16.78016]
[1778692790441,35.35,79263.98,0.01,0.13124,8e-05,16.78862]
[1778692790454,35.35,79263.98,0.01,0.13124,8e-05,16.78862]
[1778692790868,35.35,79271.78,0.01,0.13184,8e-05,16.84294]
[1778692794039,35.35,79281.68,0.01,0.1326,8e-05,16.91173]
[1778692799774,35.35,79283.98,0.01,0.13277,8e-05,16.92701]
[1778692804807,35.34,79292.31,0.01,0.1334,8e-05,16.98437]
[1778692807886,35.34,79293.44,0.01,0.13349,8e-05,16.99192]
[1778692807961,35.34,79294.24,0.01,0.13355,8e-05,16.99734]
[1778692812786,35.34,79289.6,0.01,0.13318,8e-05,16.96446]
[1778692812917,35.34,79289.6,0.01,0.13318,8e-05,16.96446]
[1778692813018,35.34,79278.65,0.01,0.13234,8e-05,16.88799]
[1778692816208,35.34,79270.08,0.01,0.13168,8e-05,16.8283]
[1778692822272,35.34,79267.67,0.01,0.1315,8e-05,16.81183]
[1778692822364,35.34,79267.67,0.01,0.1315,8e-05,16.81183]
[1778692825065,35.34,79267.67,0.01,0.1315,8e-05,16.81188]
[1778692825162,35.34,79266.43,0.01,0.13141,8e-05,16.8034]
[1778692827972,35.34,79277.79,0.01,0.13228,8e-05,16.88265]
[1778692833008,35.34,79275.33,0.01,0.13206,8e-05,16.86162]
[1778692838043,35.34,79276.24,0.01,0.13213,8e-05,16.86784]
[1778692845093,35.34,79277.97,0.01,0.13226,8e-05,16.8796]
[1778692850127,35.34,79275.35,0.01,0.13206,8e-05,16.86106]
[1778692855162,35.34,79265.6,0.01,0.1313,8e-05,16.79258]
[1778692860197,35.34,79267.59,0.01,0.13145,8e-05,16.8058]
[1778692866238,35.34,79269.93,0.01,0.13163,8e-05,16.82217]
[1778692871434,35.34,79273.25,0.01,0.13189,8e-05,16.84572]
[1778692877321,35.34,79279.13,0.01,0.13235,8e-05,16.88725]
[1778692881475,35.34,79281.34,0.01,0.13252,8e-05,16.90271]
[1778692881484,35.34,79281.64,0.01,0.13254,8e-05,16.90483]
[1778692883805,35.34,79287.83,0.01,0.13302,8e-05,16.94793]
[1778692884368,35.34,79293.2,0.01,0.13343,8e-05,16.98529]
[1778692889402,35.34,79285.96,0.01,0.13286,8e-05,16.93429]
[1778692894437,35.34,79288.14,0.01,0.13301,8e-05,16.94553]
[1778692894921,35.34,79288.14,0.01,0.13301,8e-05,16.94553]
[1778692895444,35.34,79289.7,0.01,0.13313,8e-05,16.95634]
[1778692900426,35.34,79295.78,0.01,0.13359,8e-05,16.9984]
[1778692900523,35.34,79294.97,0.01,0.13353,8e-05,16.99262]
[1778692906521,35.34,79287.87,0.01,0.13297,8e-05,16.94259]
[1778692911557,35.34,79285.52,0.01,0.13279,8e-05,16.92591]
[1778692916592,35.34,79284.52,0.01,0.13271,8e-05,16.91882]
[1778692921787,35.34,79288.17,0.01,0.13299,8e-05,16.94388]
[1778692927671,35.34,79289.85,0.01,0.13311,8e-05,16.95499]
[1778692932706,35.34,79293.38,0.01,0.13338,8e-05,16.97913]
[1778692937740,35.34,79294.98,0.01,0.13349,8e-05,16.98965]
[1778692942776,35.33,79300.02,0.01,0.13387,8e-05,17.02413]
[1778692947811,35.33,79303.27,0.01,0.13412,8e-05,17.04605]
[1778692950813,35.33,79302.6,0.01,0.13406,8e-05,17.04087]
[1778692950856,35.33,79307.05,0.01,0.1344,8e-05,17.0718]
[1778692955868,35.33,79312.22,0.01,0.13477,8e-05,17.1033]
[1778692960904,35.33,79307.83,0.01,0.13441,8e-05,17.07127]
[1778692965998,35.33,79308.16,0.01,0.13443,8e-05,17.07257]
[1778692971034,35.32,79307.89,0.01,0.1344,8e-05,17.06966]
[1778692977076,35.32,79308.09,0.01,0.1344,8e-05,17.06986]
[1778692982290,35.32,79310.65,0.01,0.13458,8e-05,17.08675]
[1778692988153,35.32,79311.04,0.01,0.1346,8e-05,17.08841]
[1778692993188,35.32,79312.0,0.01,0.13466,8e-05,17.09378]
[1778692998222,35.32,79311.16,0.01,0.13459,8e-05,17.08696]
[1778693003258,35.31,79311.04,0.01,0.13456,8e-05,17.08489]
[1778693003870,35.31,79311.04,0.01,0.13456,8e-05,17.08489]
[1778693004651,35.31,79311.04,0.01,0.13456,8e-05,17.08489]
[1778693007045,35.31,79318.01,0.01,0.13509,8e-05,17.13264]
[1778693008745,35.31,79316.43,0.01,0.13496,8e-05,17.12069]
[1778693012240,35.31,79318.32,0.01,0.13508,8e-05,17.12991]
[1778693012878,35.31,79321.25,0.01,0.1353,8e-05,17.14952]
[1778693016593,35.31,79315.17,0.01,0.13481,8e-05,17.10603]
[1778693016994,35.31,79310.89,0.01,0.13448,8e-05,17.07584]
[1778693022570,35.3,79310.74,0.01,0.13445,8e-05,17.07363]
[1778693028436,35.3,79316.68,0.01,0.1349,8e-05,17.11358]
[1778693033476,35.3,79314.25,0.01,0.13469,8e-05,17.09521]
[1778693038507,35.3,79318.58,0.01,0.13502,8e-05,17.12435]
[1778693039588,35.3,79319.86,0.01,0.13511,8e-05,17.13299]
[1778693043828,35.29,79321.72,0.01,0.13524,8e-05,17.14427]
[1778693045765,35.29,79318.79,0.01,0.135,8e-05,17.12261]
[1778693051617,35.29,79319.32,0.01,0.13502,8e-05,17.12452]
[1778693056652,35.29,79318.02,0.01,0.13489,8e-05,17.11365]
[1778693061687,35.28,79316.26,0.01,0.13474,8e-05,17.09964]
[1778693066722,35.28,79316.33,0.01,0.13472,8e-05,17.09849]
[1778693070787,35.28,79315.34,0.01,0.13464,8e-05,17.09058]
[1778693070859,35.28,79314.98,0.01,0.1346,8e-05,17.08775]
[1778693072423,35.28,79314.98,0.01,0.1346,8e-05,17.08775]
[1778693072524,35.28,79308.95,0.01,0.1341,8e-05,17.04119]
[1778693077800,35.28,79308.58,0.01,0.13406,8e-05,17.03742]
[1778693082114,35.27,79308.45,0.01,0.13404,8e-05,17.03587]
[1778693082215,35.27,79307.48,0.01,0.13397,8e-05,17.02888]
[1778693088107,35.27,79307.14,0.01,0.13393,8e-05,17.02567]
[1778693091856,35.27,79305.59,0.01,0.1338,8e-05,17.01429]
[1778693091926,35.27,79307.26,0.01,0.13393,8e-05,17.02587]
[1778693092976,35.27,79307.26,0.01,0.13393,8e-05,17.02587]
[1778693093048,35.27,79304.89,0.01,0.13375,8e-05,17.00905]
[1778693097020,35.27,79306.87,0.01,0.1339,8e-05,17.02272]
[1778693097038,35.27,79310.57,0.01,0.13418,8e-05,17.04852]
[1778693097790,35.27,79310.57,0.01,0.13418,8e-05,17.04852]
[1778693098554,35.27,79304.7,0.01,0.13373,8e-05,17.00718]
[1778693100983,35.27,79291.03,0.01,0.13267,8e-05,16.9116]
[1778693103226,35.27,79293.01,0.01,0.13282,8e-05,16.92548]
[1778693103326,35.27,79306.68,0.01,0.13388,8e-05,17.02108]
[1778693109043,35.27,79313.57,0.01,0.13441,8e-05,17.06864]
[1778693114078,35.27,79314.21,0.01,0.13445,8e-05,17.07238]
[1778693121128,35.27,79315.55,0.01,0.13454,8e-05,17.08059]
[1778693126164,35.27,79315.97,0.01,0.13457,8e-05,17.08297]
[1778693127995,35.27,79316.28,0.01,0.13459,8e-05,17.085]
[1778693133097,35.26,79321.51,0.01,0.13496,8e-05,17.11717]
[1778693139254,35.26,79322.06,0.01,0.13499,8e-05,17.11964]
[1778693143370,35.26,79322.04,0.01,0.13498,8e-05,17.11888]
[1778693143378,35.26,79320.58,0.01,0.13487,8e-05,17.10843]
[1778693144202,35.26,79320.58,0.01,0.13487,8e-05,17.10843]
[1778693144298,35.26,79316.05,0.01,0.13451,8e-05,17.07648]
[1778693149324,35.26,79311.16,0.01,0.13412,8e-05,17.04151]
[1778693154359,35.26,79311.82,0.01,0.13416,8e-05,17.04536]
[1778693156815,35.26,79310.13,0.01,0.13403,8e-05,17.03324]
[1778693159863,35.26,79309.23,0.01,0.13396,8e-05,17.02668]
[1778693160401,35.26,79309.12,0.01,0.13395,8e-05,17.02569]
[1778693167452,35.26,79306.41,0.01,0.13373,8e-05,17.00596]
[1778693172485,35.25,79306.78,0.01,0.13375,8e-05,17.00814]
[1778693173424,35.25,79306.78,0.01,0.13375,8e-05,17.00814]
[1778693173632,35.25,79312.71,0.01,0.13421,8e-05,17.04966]
[1778693179142,35.25,79319.53,0.01,0.13473,8e-05,17.09668]
[1778693183703,35.25,79310.2,0.01,0.134,8e-05,17.03043]
[1778693185083,35.25,79310.2,0.01,0.13399,8e-05,17.03024]
[1778693185119,35.25,79310.78,0.01,0.13404,8e-05,17.0343]
[1778693188598,35.25,79323.24,0.01,0.13501,8e-05,17.12128]
[1778693193773,35.25,79323.54,0.01,0.13499,8e-05,17.1185]
[1778693199699,35.25,79320.73,0.01,0.13476,8e-05,17.09801]
[1778693199815,35.25,79325.33,0.01,0.13512,8e-05,17.13007]
[1778693202698,35.25,79335.79,0.01,0.13593,8e-05,17.20278]
[1778693203965,35.25,79339.88,0.01,0.13625,8e-05,17.23117]
[1778693205572,35.25,79339.86,0.01,0.13625,8e-05,17.23069]
[1778693210755,35.24,79343.67,0.01,0.13652,8e-05,17.25501]
[1778693213911,35.24,79342.0,0.01,0.13637,8e-05,17.24199]
[1778693215842,35.24,79341.42,0.01,0.13632,8e-05,17.23704]
[1778693216449,35.24,79337.04,0.01,0.13597,8e-05,17.20588]
[1778693216797,35.24,79331.81,0.01,0.13555,8e-05,17.16881]
[1778693221832,35.23,79327.44,0.01,0.13519,8e-05,17.13647]
[1778693226867,35.23,79326.18,0.01,0.13507,8e-05,17.12599]
[1778693232912,35.23,79325.07,0.01,0.13496,8e-05,17.11633]
[1778693237946,35.23,79323.39,0.01,0.13482,8e-05,17.10334]
[1778693240871,35.23,79322.71,0.01,0.13476,8e-05,17.09827]
[1778693240873,35.22,79324.29,0.01,0.13488,8e-05,17.10847]
[1778693246002,35.22,79334.23,0.01,0.13563,8e-05,17.17644]
[1778693251037,35.22,79336.87,0.01,0.1358,8e-05,17.18935]
[1778693257080,35.21,79336.05,0.01,0.1357,8e-05,17.18127]
[1778693262114,35.21,79338.68,0.01,0.13589,8e-05,17.19759]
[1778693267170,35.21,79339.27,0.01,0.13591,8e-05,17.20021]
[1778693272161,35.21,79342.26,0.01,0.13614,8e-05,17.22026]
[1778693275333,35.21,79351.32,0.01,0.13684,8e-05,17.28322]
[1778693279027,35.2,79356.35,0.01,0.13723,8e-05,17.31751]
[1778693284408,35.2,79362.56,0.01,0.1377,8e-05,17.35971]
[1778693290315,35.2,79360.26,0.01,0.1375,8e-05,17.34164]
[1778693291727,35.2,79360.26,0.01,0.1375,8e-05,17.34164]
[1778693297364,35.2,79353.37,0.01,0.13693,8e-05,17.29125]
[1778693302403,35.19,79349.64,0.01,0.13662,8e-05,17.26386]
[1778693308843,35.19,79345.0,0.01,0.13625,8e-05,17.23015]
[1778693310087,35.19,79344.76,0.01,0.13622,8e-05,17.22783]
[1778693310208,35.19,79344.76,0.01,0.13622,8e-05,17.22783]
[1778693310263,35.19,79344.76,0.01,0.13622,8e-05,17.22783]
[1778693312272,35.19,79336.42,0.01,0.13554,8e-05,17.16529]
[1778693317508,35.19,79332.68,0.01,0.13521,8e-05,17.13628]
[1778693320087,35.18,79333.0,0.01,0.13523,8e-05,17.1378]
[1778693320471,35.18,79333.0,0.01,0.13523,8e-05,17.1378]
[1778693320531,35.18,79333.0,0.01,0.13523,8e-05,17.1378]
[1778693326571,35.18,79325.71,0.01,0.13463,8e-05,17.0844]
[1778693328652,35.18,79324.61,0.01,0.13454,8e-05,17.07639]
[1778693328658,35.18,79324.36,0.01,0.13452,8e-05,17.07408]
[1778693330701,35.18,79324.36,0.01,0.13452,8e-05,17.07408]
[1778693330795,35.18,79323.41,0.01,0.13444,8e-05,17.06713]
[1778693336647,35.18,79321.86,0.01,0.1343,8e-05,17.05429]
[1778693338872,35.18,79320.93,0.01,0.13423,8e-05,17.04776]
[1778693338942,35.17,79320.22,0.01,0.13416,8e-05,17.04224]
[1778693344836,35.17,79322.45,0.01,0.13432,8e-05,17.05619]
[1778693350746,35.17,79322.41,0.01,0.1343,8e-05,17.05422]
[1778693356788,35.17,79322.77,0.01,0.13431,8e-05,17.05514]
[1778693361823,35.16,79321.43,0.01,0.13419,8e-05,17.04471]
[1778693366859,35.16,79322.18,0.01,0.13423,8e-05,17.04854]
[1778693371899,35.16,79323.05,0.01,0.13426,8e-05,17.04973]
[1778693379949,35.16,79322.75,0.01,0.13422,8e-05,17.046]
[1778693384986,35.16,79322.98,0.01,0.13422,8e-05,17.04628]
[1778693391026,35.15,79323.56,0.01,0.13425,8e-05,17.04904]
[1778693396061,35.15,79323.69,0.01,0.13425,8e-05,17.04888]
[1778693401096,35.15,79323.72,0.01,0.13424,8e-05,17.04804]
[1778693406132,35.15,79325.72,0.01,0.13438,8e-05,17.061]
[1778693411166,35.15,79325.76,0.01,0.13437,8e-05,17.06016]
[1778693412412,35.15,79325.76,0.01,0.13437,8e-05,17.06016]
[1778693412460,35.15,79325.76,0.01,0.13437,8e-05,17.06016]
[1778693412690,35.15,79325.76,0.01,0.13437,8e-05,17.06016]
[1778693412701,35.15,79326.06,0.01,0.1344,8e-05,17.06205]
[1778693415329,35.14,79337.67,0.01,0.1353,8e-05,17.14283]
[1778693421240,35.14,79336.82,0.01,0.13521,8e-05,17.13491]
[1778693426273,35.14,79333.46,0.01,0.13493,8e-05,17.10983]
[1778693431307,35.14,79333.04,0.01,0.13485,8e-05,17.10173]
[1778693437349,35.13,79331.8,0.01,0.13474,8e-05,17.09164]
[1778693442384,35.13,79330.83,0.01,0.13465,8e-05,17.08328]
[1778693444171,35.13,79330.79,0.01,0.13464,8e-05,17.08275]
[1778693445139,35.13,79330.86,0.01,0.13464,8e-05,17.08299]
[1778693450427,35.13,79327.89,0.01,0.1344,8e-05,17.06102]
[1778693451291,35.13,79327.33,0.01,0.13435,8e-05,17.05686]
[1778693456482,35.13,79325.01,0.01,0.13416,8e-05,17.03935]
[1778693462525,35.13,79319.26,0.01,0.1337,8e-05,16.99796]
[1778693467560,35.12,79318.95,0.01,0.13366,8e-05,16.99511]
[1778693472594,35.12,79320.72,0.01,0.1338,8e-05,17.00687]
[1778693477631,35.12,79319.2,0.01,0.13367,8e-05,16.99549]
[1778693482668,35.12,79320.26,0.01,0.13374,8e-05,17.00238]
[1778693487700,35.12,79318.52,0.01,0.1336,8e-05,16.98939]
[1778693489780,35.12,79318.32,0.01,0.13358,8e-05,16.98786]
[1778693490077,35.12,79318.32,0.01,0.13358,8e-05,16.98786]
[1778693495890,35.12,79318.16,0.01,0.13354,8e-05,16.98211]
[1778693505960,35.12,79315.22,0.01,0.1333,8e-05,16.96045]
[1778693511868,35.12,79315.52,0.01,0.13331,8e-05,16.96198]
[1778693516902,35.11,79317.08,0.01,0.13343,8e-05,16.97214]
[1778693522920,35.11,79317.65,0.01,0.13347,8e-05,16.97574]
[1778693524792,35.11,79317.27,0.01,0.13343,8e-05,16.97279]
[1778693530015,35.11,79317.73,0.01,0.13346,8e-05,16.97497]
[1778693535050,35.11,79317.97,0.01,0.13347,8e-05,16.97599]
[1778693540087,35.11,79317.75,0.01,0.13344,8e-05,16.97383]
[1778693545123,35.11,79321.5,0.01,0.13373,8e-05,16.99952]
[1778693550157,35.11,79323.49,0.01,0.13387,8e-05,17.01258]
[1778693553765,35.11,79323.13,0.01,0.13382,8e-05,17.00597]
[1778693555488,35.11,79318.57,0.01,0.13346,8e-05,16.97343]
[1778693561236,35.1,79313.18,0.01,0.13303,8e-05,16.93493]
[1778693562870,35.1,79313.18,0.01,0.13303,8e-05,16.93493]
[1778693562871,35.1,79313.65,0.01,0.13306,8e-05,16.93812]
[1778693568283,35.1,79308.35,0.01,0.13265,8e-05,16.90036]
[1778693576453,35.1,79310.04,0.01,0.13277,8e-05,16.91177]
[1778693582381,35.1,79311.07,0.01,0.13285,8e-05,16.91848]
[1778693587417,35.1,79314.83,0.01,0.13314,8e-05,16.94464]
[1778693588380,35.1,79314.83,0.01,0.13314,8e-05,16.94464]
[1778693588481,35.1,79315.43,0.01,0.13318,8e-05,16.94877]
[1778693594371,35.1,79319.99,0.01,0.13353,8e-05,16.98029]
[1778693594454,35.1,79320.2,0.01,0.13355,8e-05,16.98164]
[1778693596404,35.1,79320.2,0.01,0.13355,8e-05,16.98164]
[1778693596800,35.1,79320.2,0.01,0.13355,8e-05,16.98164]
[1778693596901,35.1,79322.48,0.01,0.13372,8e-05,16.99742]
[1778693598462,35.1,79322.48,0.01,0.13372,8e-05,16.99727]
[1778693598539,35.1,79330.96,0.01,0.13438,8e-05,17.05671]
[1778693606825,35.1,79332.1,0.01,0.13446,8e-05,17.06429]
[1778693611847,35.09,79336.31,0.01,0.13474,8e-05,17.08783]
[1778693616856,35.09,79335.88,0.01,0.1347,8e-05,17.08376]
[1778693621900,35.09,79334.35,0.01,0.13456,8e-05,17.07199]
[1778693626901,35.09,79336.39,0.01,0.13471,8e-05,17.0854]
[1778693631918,35.09,79337.92,0.01,0.13482,8e-05,17.09534]
[1778693636920,35.09,79339.02,0.01,0.1349,8e-05,17.10241]
[1778693641946,35.09,79343.4,0.01,0.13524,8e-05,17.13263]
[1778693646978,35.09,79341.75,0.01,0.1351,8e-05,17.12022]
[1778693651986,35.08,79338.99,0.01,0.13487,8e-05,17.09997]
[1778693657005,35.08,79341.46,0.01,0.13506,8e-05,17.11658]
[1778693662034,35.08,79341.67,0.01,0.13507,8e-05,17.11723]
[1778693667115,35.08,79339.66,0.01,0.1349,8e-05,17.10223]
[1778693668390,35.08,79339.08,0.01,0.13485,8e-05,17.09781]
[1778693668410,35.08,79339.08,0.01,0.13485,8e-05,17.09781]
[1778693668441,35.08,79339.08,0.01,0.13485,8e-05,17.09781]
[1778693668988,35.08,79339.08,0.01,0.13485,8e-05,17.09781]
[1778693670028,35.08,79339.08,0.01,0.13485,8e-05,17.09781]
[1778693670045,35.08,79348.43,0.01,0.13558,8e-05,17.16328]
[1778693676038,35.08,79346.59,0.01,0.13539,8e-05,17.14502]
[1778693681072,35.07,79344.83,0.01,0.13524,8e-05,17.13158]
[1778693686107,35.07,79342.55,0.01,0.13505,8e-05,17.11419]
[1778693691142,35.07,79343.09,0.01,0.13507,8e-05,17.11637]
[1778693695578,35.07,79341.98,0.01,0.13497,8e-05,17.10738]
[1778693696600,35.07,79341.63,0.01,0.13494,8e-05,17.10491]
[1778693703227,35.06,79340.6,0.01,0.13484,8e-05,17.09534]
[1778693708262,35.06,79341.14,0.01,0.13486,8e-05,17.09771]
[1778693713297,35.06,79341.96,0.01,0.13491,8e-05,17.10196]
[1778693719339,35.06,79340.37,0.01,0.13476,8e-05,17.08889]
[1778693724374,35.05,79338.7,0.01,0.13461,8e-05,17.07565]
[1778693729409,35.05,79331.43,0.01,0.13403,8e-05,17.02308]
[1778693734445,35.05,79329.29,0.01,0.13383,8e-05,17.00339]
[1778693739480,35.05,79331.3,0.01,0.13398,8e-05,17.01666]
[1778693744514,35.05,79338.47,0.01,0.13452,8e-05,17.06591]
[1778693754394,35.05,79335.85,0.01,0.13431,8e-05,17.04681]
[1778693754414,35.04,79338.81,0.01,0.13453,8e-05,17.06628]
[1778693755857,35.04,79338.81,0.01,0.13453,8e-05,17.06628]
[1778693755951,35.04,79333.26,0.01,0.13409,8e-05,17.02703]
[1778693757562,35.04,79333.26,0.01,0.13409,8e-05,17.02691]
[1778693757729,35.04,79332.07,0.01,0.13399,8e-05,17.01842]
[1778693763650,35.04,79330.72,0.01,0.13388,8e-05,17.00839]
[1778693769692,35.04,79332.64,0.01,0.13403,8e-05,17.02134]
[1778693777870,35.04,79333.59,0.01,0.13409,8e-05,17.02736]
[1778693786716,35.04,79334.15,0.01,0.13413,8e-05,17.03103]
[1778693786815,35.04,79334.43,0.01,0.13415,8e-05,17.03271]
[1778693791848,35.04,79340.12,0.01,0.13457,8e-05,17.06857]
[1778693796884,35.04,79341.49,0.01,0.13467,8e-05,17.07744]
[1778693799442,35.04,79341.2,0.01,0.13464,8e-05,17.0754]
[1778693800802,35.04,79341.28,0.01,0.13464,8e-05,17.07539]
[1778693805222,35.03,79340.47,0.01,0.13457,8e-05,17.06886]
[1778693806911,35.03,79340.36,0.01,0.13456,8e-05,17.06765]
[1778693808430,35.03,79340.42,0.01,0.13456,8e-05,17.06785]
[1778693808752,35.03,79340.42,0.01,0.13456,8e-05,17.06763]
[1778693811472,35.03,79341.44,0.01,0.13463,8e-05,17.07435]
[1778693812901,35.03,79342.12,0.01,0.13468,8e-05,17.07864]
[1778693812955,35.03,79342.12,0.01,0.13468,8e-05,17.07864]
[1778693813864,35.03,79346.82,0.01,0.13505,8e-05,17.11152]
[1778693816525,35.03,79357.09,0.01,0.13586,8e-05,17.18421]
[1778693821251,35.03,79359.74,0.01,0.13607,8e-05,17.20328]
[1778693821260,35.03,79359.74,0.01,0.13607,8e-05,17.20328]
[1778693821270,35.03,79359.74,0.01,0.13607,8e-05,17.20328]
[1778693823321,35.03,79360.32,0.01,0.13612,8e-05,17.20763]
[1778693823384,35.03,79360.03,0.01,0.1361,8e-05,17.20572]
[1778693829115,35.03,79361.67,0.01,0.13623,8e-05,17.21707]
[1778693834146,35.03,79363.41,0.01,0.13636,8e-05,17.22898]
[1778693840189,35.03,79364.55,0.01,0.13644,8e-05,17.2366]
[1778693845223,35.03,79366.54,0.01,0.1366,8e-05,17.2504]
[1778693850258,35.03,79364.11,0.01,0.1364,8e-05,17.23302]
[1778693855293,35.03,79366.59,0.01,0.13658,8e-05,17.24671]
[1778693860328,35.03,79367.07,0.01,0.13661,8e-05,17.25001]
[1778693865362,35.03,79367.61,0.01,0.13665,8e-05,17.25378]
[1778693870398,35.03,79368.56,0.01,0.13673,8e-05,17.26047]
[1778693875434,35.03,79364.64,0.01,0.13642,8e-05,17.23279]
[1778693879366,35.03,79361.24,0.01,0.13615,8e-05,17.20896]
[1778693879463,35.03,79361.51,0.01,0.13617,8e-05,17.2109]
[1778693884498,35.03,79360.96,0.01,0.13613,8e-05,17.20716]
[1778693889538,35.03,79361.9,0.01,0.13621,8e-05,17.21398]
[1778693894579,35.03,79361.89,0.01,0.13621,8e-05,17.21388]
[1778693899607,35.03,79360.63,0.01,0.13611,8e-05,17.20489]
[1778693905649,35.03,79358.16,0.01,0.13591,8e-05,17.18726]
[1778693910684,35.03,79355.45,0.01,0.13569,8e-05,17.16793]
[1778693915719,35.03,79353.74,0.01,0.13553,8e-05,17.15189]
[1778693920754,35.03,79352.45,0.01,0.13543,8e-05,17.14254]
[1778693928925,35.03,79354.49,0.01,0.13558,8e-05,17.15671]
[1778693935361,35.03,79352.59,0.01,0.13543,8e-05,17.14321]
[1778693935723,35.03,79346.03,0.01,0.13491,8e-05,17.09639]
[1778693937553,35.03,79346.03,0.01,0.13491,8e-05,17.09639]
[1778693938600,35.03,79336.57,0.01,0.13416,8e-05,17.02905]
[1778693943610,35.02,79336.38,0.01,0.13414,8e-05,17.02681]
[1778693948024,35.02,79335.98,0.01,0.1341,8e-05,17.02321]
[1778693948111,35.02,79333.29,0.01,0.13388,8e-05,17.00426]
[1778693950846,35.02,79334.46,0.01,0.13397,8e-05,17.01214]
[1778693952110,35.02,79334.91,0.01,0.13401,8e-05,17.01513]
[1778693956211,35.02,79340.68,0.01,0.13445,8e-05,17.0549]
[1778693956214,35.02,79340.86,0.01,0.13446,8e-05,17.05593]
[1778693962047,35.02,79341.37,0.01,0.13448,8e-05,17.05807]
[1778693967082,35.02,79341.13,0.01,0.13445,8e-05,17.05513]
[1778693972117,35.01,79340.17,0.01,0.13434,8e-05,17.04366]
[1778693977125,35.01,79339.99,0.01,0.13431,8e-05,17.04123]
[1778693982154,35.01,79339.7,0.01,0.13427,8e-05,17.03781]
[1778693987239,35.01,79339.57,0.01,0.13425,8e-05,17.03576]
[1778693992259,35.01,79339.51,0.01,0.13423,8e-05,17.03422]
[1778693993001,35.01,79339.38,0.01,0.13422,8e-05,17.03309]
[1778693993034,35.01,79339.38,0.01,0.13422,8e-05,17.03309]
[1778693993264,35.01,79339.38,0.01,0.13422,8e-05,17.03309]
[1778693995029,35.01,79339.37,0.01,0.13422,8e-05,17.0328]
[1778694000320,35.0,79338.61,0.01,0.13414,8e-05,17.02614]
[1778694001179,35.0,79338.61,0.01,0.13414,8e-05,17.02614]
[1778694001320,35.0,79338.49,0.01,0.13413,8e-05,17.02509]
[1778694005621,35.0,79337.99,0.01,0.13408,8e-05,17.02094]
[1778694005672,35.0,79340.15,0.01,0.13425,8e-05,17.03576]
[1778694011390,35.0,79342.39,0.01,0.13441,8e-05,17.05025]
[1778694017435,35.0,79344.71,0.01,0.13458,8e-05,17.06551]
[1778694024484,35.0,79344.13,0.01,0.13451,8e-05,17.0597]
[1778694029625,34.99,79343.41,0.01,0.13444,8e-05,17.05358]
[1778694038586,34.99,79342.75,0.01,0.13435,8e-05,17.04339]
[1778694049587,34.99,79342.38,0.01,0.13431,8e-05,17.04039]
[1778694049593,34.99,79342.38,0.01,0.13431,8e-05,17.04039]
[1778694050237,34.99,79345.0,0.01,0.1345,8e-05,17.05714]
[1778694059735,34.98,79349.01,0.01,0.13479,8e-05,17.08284]
[1778694066782,34.98,79345.38,0.01,0.13448,8e-05,17.05536]
[1778694074837,34.98,79344.36,0.01,0.13438,8e-05,17.04631]
[1778694079977,34.97,79343.39,0.01,0.13428,8e-05,17.03788]
[1778694085957,34.97,79343.56,0.01,0.13428,8e-05,17.03743]
[1778694093006,34.97,79343.49,0.01,0.13423,8e-05,17.03128]
[1778694100118,34.97,79341.52,0.01,0.13405,8e-05,17.01554]
[1778694106391,34.96,79341.51,0.01,0.13403,8e-05,17.01416]
[1778694112140,34.96,79338.09,0.01,0.13375,8e-05,16.98834]
[1778694117175,34.96,79340.82,0.01,0.13395,8e-05,17.0064]
[1778694120550,34.96,79347.24,0.01,0.13444,8e-05,17.05117]
[1778694124224,34.96,79360.02,0.01,0.13545,8e-05,17.14107]
[1778694130329,34.96,79359.97,0.01,0.13544,8e-05,17.14001]
[1778694138321,34.95,79361.8,0.01,0.13557,8e-05,17.15203]
[1778694143357,34.95,79365.08,0.01,0.13582,8e-05,17.17462]
[1778694148392,34.95,79366.24,0.01,0.13591,8e-05,17.18213]
[1778694153427,34.95,79366.01,0.01,0.13586,8e-05,17.17611]
[1778694158462,34.95,79365.71,0.01,0.13583,8e-05,17.17338]
[1778694164508,34.95,79365.86,0.01,0.13583,8e-05,17.17375]
[1778694169542,34.95,79365.72,0.01,0.13581,8e-05,17.17209]
[1778694174658,34.95,79365.82,0.01,0.13581,8e-05,17.17237]
[1778694175879,34.95,79368.41,0.01,0.13602,8e-05,17.19058]
[1778694178920,34.95,79380.25,0.01,0.13696,8e-05,17.27444]
[1778694183931,34.95,79379.67,0.01,0.13691,8e-05,17.27049]
[1778694188970,34.95,79378.59,0.01,0.13683,8e-05,17.26272]
[1778694194019,34.95,79377.89,0.01,0.13677,8e-05,17.25751]
[1778694201578,34.95,79376.16,0.01,0.13662,8e-05,17.24469]
[1778694201826,34.95,79380.65,0.01,0.13698,8e-05,17.2764]
[1778694207809,34.94,79387.69,0.01,0.13753,8e-05,17.3253]
[1778694212843,34.94,79388.26,0.01,0.13755,8e-05,17.32498]
[1778694217877,34.94,79392.1,0.01,0.13785,8e-05,17.35177]
[1778694223920,34.94,79390.35,0.01,0.1377,8e-05,17.33868]
[1778694224257,34.94,79390.35,0.01,0.1377,8e-05,17.33868]
[1778694224271,34.94,79390.2,0.01,0.13769,8e-05,17.33762]
[1778694229962,34.94,79390.02,0.01,0.13767,8e-05,17.33602]
[1778694234997,34.94,79393.45,0.01,0.13794,8e-05,17.36005]
[1778694240033,34.94,79395.79,0.01,0.13813,8e-05,17.37644]
[1778694245068,34.94,79396.45,0.01,0.13818,8e-05,17.38097]
[1778694250102,34.94,79397.97,0.01,0.1383,8e-05,17.39165]
[1778694256144,34.94,79397.58,0.01,0.13826,8e-05,17.38882]
[1778694261180,34.94,79399.29,0.01,0.1384,8e-05,17.40093]
[1778694266217,34.94,79398.89,0.01,0.13837,8e-05,17.39804]
[1778694271252,34.94,79399.79,0.01,0.13842,8e-05,17.40066]
[1778694276007,34.94,79400.56,0.01,0.13848,8e-05,17.40612]
[1778694276206,34.94,79400.56,0.01,0.13848,8e-05,17.40612]
[1778694276218,34.94,79400.56,0.01,0.13848,8e-05,17.40612]
[1778694276372,34.94,79400.56,0.01,0.13848,8e-05,17.40612]
[1778694276375,34.94,79404.86,0.01,0.13882,8e-05,17.43663]
[1778694277862,34.94,79404.86,0.01,0.13882,8e-05,17.43663]
[1778694277920,34.94,79404.86,0.01,0.13882,8e-05,17.43663]
[1778694277972,34.94,79409.57,0.01,0.13921,8e-05,17.47048]
[1778694280204,34.94,79409.6,0.01,0.13921,8e-05,17.47088]
[1778694280206,34.94,79409.6,0.01,0.13921,8e-05,17.47088]
[1778694280247,34.94,79409.6,0.01,0.13921,8e-05,17.47088]
[1778694280333,34.94,79409.6,0.01,0.13921,8e-05,17.47088]
[1778694280397,34.94,79409.6,0.01,0.13921,8e-05,17.47088]
[1778694280482,34.94,79409.51,0.01,0.13921,8e-05,17.47041]
[1778694281993,34.94,79409.51,0.01,0.13921,8e-05,17.47059]
[1778694282335,34.94,79405.13,0.01,0.13886,8e-05,17.43973]
[1778694286611,34.94,79407.05,0.01,0.13902,8e-05,17.45396]
[1778694286623,34.94,79407.05,0.01,0.13902,8e-05,17.45396]
[1778694286942,34.94,79408.28,0.01,0.13912,8e-05,17.46306]
[1778694291984,34.94,79412.21,0.01,0.13945,8e-05,17.49158]
[1778694297008,34.95,79413.79,0.01,0.13958,8e-05,17.50341]
[1778694298840,34.95,79415.21,0.01,0.1397,8e-05,17.51372]
[1778694298861,34.95,79415.21,0.01,0.1397,8e-05,17.51372]
[1778694298871,34.95,79416.47,0.01,0.1398,8e-05,17.52275]
[1778694303038,34.95,79417.71,0.01,0.13991,8e-05,17.5318]
[1778694303187,34.95,79417.71,0.01,0.13991,8e-05,17.5318]
[1778694305784,34.95,79426.69,0.01,0.14063,8e-05,17.59576]
[1778694306634,34.95,79426.34,0.01,0.14061,8e-05,17.59326]
[1778694312903,34.95,79426.01,0.01,0.14058,8e-05,17.59086]
[1778694314880,34.95,79426.03,0.01,0.14058,8e-05,17.59098]
[1778694314991,34.95,79414.83,0.01,0.13967,8e-05,17.51094]
[1778694319594,34.94,79425.18,0.01,0.1405,8e-05,17.58411]
[1778694324630,34.94,79426.44,0.01,0.1406,8e-05,17.59305]
[1778694329664,34.95,79422.48,0.01,0.14028,8e-05,17.56496]
[1778694334702,34.95,79422.75,0.01,0.14028,8e-05,17.56329]
[1778694337261,34.94,79417.6,0.01,0.13986,8e-05,17.52646]
[1778694337732,34.94,79417.17,0.01,0.13983,8e-05,17.52341]
[1778694338729,34.94,79403.21,0.01,0.1387,8e-05,17.42411]
[1778694339738,34.94,79387.76,0.01,0.13746,8e-05,17.31446]
[1778694341616,34.94,79387.31,0.01,0.13743,8e-05,17.31128]
[1778694341623,34.94,79387.31,0.01,0.13743,8e-05,17.31128]
[1778694341750,34.94,79386.27,0.01,0.13734,8e-05,17.30392]
[1778694344991,34.94,79383.71,0.01,0.13714,8e-05,17.28586]
[1778694345777,34.94,79380.55,0.01,0.13689,8e-05,17.26359]
[1778694350813,34.95,79375.93,0.01,0.13653,8e-05,17.23138]
[1778694355849,34.95,79373.96,0.01,0.13638,8e-05,17.21797]
[1778694360055,34.95,79373.82,0.01,0.13637,8e-05,17.21731]
[1778694360883,34.95,79373.28,0.01,0.13633,8e-05,17.21371]
[1778694365919,34.95,79371.92,0.01,0.13623,8e-05,17.20469]
[1778694372022,34.95,79377.16,0.01,0.13665,8e-05,17.2424]
[1778694378002,34.95,79373.6,0.01,0.13638,8e-05,17.21781]
[1778694384048,34.95,79373.02,0.01,0.13634,8e-05,17.21433]
[1778694389083,34.95,79371.94,0.01,0.13626,8e-05,17.20711]
[1778694394117,34.95,79370.49,0.01,0.13613,8e-05,17.1938]
[1778694399153,34.95,79369.78,0.01,0.13608,8e-05,17.18937]
[1778694404188,34.96,79368.85,0.01,0.13601,8e-05,17.18339]
[1778694406092,34.96,79368.85,0.01,0.13601,8e-05,17.18339]
[1778694407069,34.96,79368.8,0.01,0.13601,8e-05,17.18316]
[1778694406489,34.96,79371.28,0.01,0.13621,8e-05,17.20082]
[1778694407505,34.96,79378.37,0.01,0.13677,8e-05,17.25109]
[1778694409223,34.96,79378.37,0.01,0.13677,8e-05,17.25112]
[1778694409236,34.96,79389.11,0.01,0.13763,8e-05,17.32715]
[1778694414330,34.96,79390.47,0.01,0.13773,8e-05,17.33655]
[1778694415249,34.95,79391.25,0.01,0.13779,8e-05,17.34191]
[1778694415342,34.95,79391.25,0.01,0.13779,8e-05,17.34183]
[1778694417680,34.95,79391.25,0.01,0.13779,8e-05,17.34174]
[1778694417757,34.95,79397.7,0.01,0.13831,8e-05,17.38734]
[1778694420304,34.95,79385.97,0.01,0.13737,8e-05,17.30398]
[1778694422372,34.95,79395.32,0.01,0.13811,8e-05,17.3701]
[1778694428357,34.95,79397.86,0.01,0.13831,8e-05,17.38743]
[1778694429374,34.95,79397.86,0.01,0.13831,8e-05,17.38743]
[1778694429468,34.95,79399.14,0.01,0.13841,8e-05,17.39637]
[1778694434816,34.95,79397.91,0.01,0.1383,8e-05,17.38713]
[1778694440442,34.95,79399.34,0.01,0.13841,8e-05,17.39651]
[1778694445480,34.95,79402.31,0.01,0.13864,8e-05,17.41698]
[1778694450514,34.95,79405.56,0.01,0.13889,8e-05,17.43932]
[1778694455805,34.95,79409.03,0.01,0.13914,8e-05,17.45943]
[1778694460587,34.95,79420.4,0.01,0.14004,8e-05,17.53901]
[1778694465621,34.94,79424.97,0.01,0.1404,8e-05,17.57006]
[1778694470658,34.94,79429.7,0.01,0.14076,8e-05,17.60216]
[1778694475317,34.94,79430.9,0.01,0.14085,8e-05,17.60943]
[1778694475691,34.94,79431.79,0.01,0.14091,8e-05,17.61544]
[1778694480725,34.94,79432.88,0.01,0.14099,8e-05,17.6221]
[1778694484756,34.94,79432.33,0.01,0.14094,8e-05,17.61805]
[1778694485036,34.94,79434.47,0.01,0.14112,8e-05,17.63317]
[1778694490796,34.93,79434.36,0.01,0.1411,8e-05,17.63209]
[1778694494998,34.93,79434.78,0.01,0.14114,8e-05,17.63493]
[1778694495032,34.93,79437.04,0.01,0.14132,8e-05,17.65087]
[1778694499090,34.93,79436.54,0.01,0.14128,8e-05,17.64712]
[1778694499111,34.93,79437.14,0.01,0.14132,8e-05,17.65133]
[1778694501074,34.93,79437.14,0.01,0.14132,8e-05,17.65133]
[1778694501075,34.93,79440.41,0.01,0.14159,8e-05,17.67448]
[1778694501273,34.93,79440.41,0.01,0.14159,8e-05,17.67448]
[1778694501378,34.93,79440.41,0.01,0.14159,8e-05,17.67448]
[1778694501457,34.93,79440.41,0.01,0.14159,8e-05,17.67448]
[1778694501873,34.93,79440.41,0.01,0.14159,8e-05,17.67448]
[1778694503237,34.93,79446.96,0.01,0.14212,8e-05,17.72085]
[1778694503248,34.93,79446.96,0.01,0.14212,8e-05,17.72085]
[1778694503258,34.93,79446.96,0.01,0.14212,8e-05,17.72085]
[1778694503887,34.93,79445.13,0.01,0.14197,8e-05,17.70783]
[1778694505197,34.93,79445.13,0.01,0.14197,8e-05,17.70783]
[1778694505223,34.93,79445.13,0.01,0.14197,8e-05,17.70783]
[1778694505258,34.93,79445.13,0.01,0.14197,8e-05,17.70783]
[1778694505901,34.93,79445.32,0.01,0.14198,8e-05,17.70881]
[1778694510214,34.93,79444.87,0.01,0.14194,8e-05,17.70527]
[1778694510229,34.93,79433.47,0.01,0.14101,8e-05,17.62408]
[1778694510275,34.93,79433.47,0.01,0.14101,8e-05,17.62408]
[1778694513756,34.93,79432.81,0.01,0.14093,8e-05,17.61561]
[1778694514177,34.93,79429.17,0.01,0.14064,8e-05,17.58972]
[1778694517987,34.93,79419.85,0.01,0.13987,8e-05,17.52261]
[1778694523027,34.93,79420.34,0.01,0.1399,8e-05,17.52514]
[1778694527665,34.93,79420.54,0.01,0.13991,8e-05,17.52572]
[1778694528062,34.93,79420.45,0.01,0.1399,8e-05,17.52487]
[1778694533238,34.93,79421.02,0.01,0.13993,8e-05,17.52805]
[1778694534104,34.93,79421.09,0.01,0.13993,8e-05,17.5281]
[1778694540964,34.92,79418.18,0.01,0.1397,8e-05,17.50722]
[1778694546188,34.92,79413.54,0.01,0.1393,8e-05,17.47257]
[1778694551223,34.92,79421.1,0.01,0.1399,8e-05,17.52551]
[1778694551744,34.92,79421.1,0.01,0.1399,8e-05,17.52551]
[1778694552229,34.92,79423.42,0.01,0.14009,8e-05,17.54177]
[1778694557266,34.92,79426.71,0.01,0.14034,8e-05,17.56394]
[1778694562300,34.92,79437.39,0.01,0.1412,8e-05,17.63901]
[1778694567335,34.92,79444.16,0.01,0.14174,8e-05,17.68664]
[1778694573377,34.91,79444.61,0.01,0.14175,8e-05,17.68539]
[1778694578412,34.91,79445.25,0.01,0.14179,8e-05,17.68946]
[1778694583502,34.91,79449.12,0.01,0.1421,8e-05,17.71648]
[1778694589489,34.91,79451.46,0.01,0.14229,8e-05,17.73241]
[1778694594524,34.91,79455.19,0.01,0.14258,8e-05,17.75822]
[1778694599560,34.91,79455.04,0.01,0.14256,8e-05,17.75629]
[1778694605601,34.91,79454.88,0.01,0.14253,8e-05,17.75415]
[1778694607497,34.91,79456.02,0.01,0.14262,8e-05,17.76192]
[1778694607750,34.91,79456.02,0.01,0.14262,8e-05,17.76192]
[1778694607915,34.91,79456.02,0.01,0.14262,8e-05,17.76192]
[1778694607966,34.91,79456.02,0.01,0.14262,8e-05,17.76192]
[1778694608199,34.91,79461.31,0.01,0.14306,8e-05,17.79961]
[1778694608383,34.91,79461.31,0.01,0.14306,8e-05,17.79961]
[1778694608469,34.91,79461.31,0.01,0.14306,8e-05,17.79961]
[1778694608630,34.91,79461.31,0.01,0.14306,8e-05,17.79965]
[1778694610386,34.91,79467.3,0.01,0.14355,8e-05,17.84232]
[1778694610427,34.91,79467.3,0.01,0.14355,8e-05,17.84232]
[1778694610641,34.91,79475.53,0.01,0.14423,8e-05,17.9009]
[1778694611648,34.91,79491.7,0.01,0.14556,8e-05,18.01603]
[1778694613096,34.91,79491.7,0.01,0.14556,8e-05,18.01603]
[1778694613105,34.91,79491.7,0.01,0.14556,8e-05,18.01603]
[1778694613107,34.91,79491.7,0.01,0.14556,8e-05,18.01603]
[1778694613263,34.91,79491.7,0.01,0.14556,8e-05,18.01603]
[1778694613271,34.91,79491.7,0.01,0.14556,8e-05,18.01603]
[1778694613280,34.91,79499.04,0.01,0.14617,8e-05,18.06814]
[1778694613453,34.91,79499.04,0.01,0.14617,8e-05,18.06814]
[1778694613479,34.91,79499.04,0.01,0.14617,8e-05,18.06814]
[1778694613735,34.91,79499.04,0.01,0.14617,8e-05,18.06814]
[1778694614092,34.91,79500.45,0.01,0.14629,8e-05,18.07816]
[1778694619380,34.91,79499.0,0.01,0.14616,8e-05,18.06764]
[1778694619391,34.91,79499.0,0.01,0.14616,8e-05,18.06764]
[1778694619396,34.91,79499.0,0.01,0.14616,8e-05,18.06764]
[1778694620272,34.9,79496.66,0.01,0.14596,8e-05,18.05038]
[1778694625273,34.9,79497.0,0.01,0.14598,8e-05,18.05183]
[1778694629089,34.9,79495.36,0.01,0.14583,8e-05,18.0394]
[1778694629291,34.9,79495.63,0.01,0.14585,8e-05,18.04115]
[1778694634318,34.9,79500.35,0.01,0.14622,8e-05,18.07124]
[1778694639371,34.9,79499.23,0.01,0.14614,8e-05,18.06391]
[1778694644425,34.9,79500.04,0.01,0.14621,8e-05,18.07023]
[1778694649456,34.9,79499.02,0.01,0.14613,8e-05,18.06346]
[1778694652216,34.9,79497.0,0.01,0.14597,8e-05,18.04926]
[1778694652301,34.91,79493.73,0.01,0.1457,8e-05,18.02603]
[1778694656346,34.91,79481.89,0.01,0.14473,8e-05,17.94226]
[1778694661362,34.91,79480.73,0.01,0.14464,8e-05,17.93451]
[1778694662967,34.91,79480.73,0.01,0.14464,8e-05,17.93451]
[1778694662972,34.91,79480.73,0.01,0.14464,8e-05,17.93451]
[1778694664018,34.91,79480.73,0.01,0.14464,8e-05,17.9345]
[1778694669144,34.91,79482.57,0.01,0.14479,8e-05,17.94761]
[1778694669148,34.91,79482.57,0.01,0.14479,8e-05,17.94761]
[1778694669180,34.91,79483.02,0.01,0.14482,8e-05,17.9508]
[1778694676102,34.91,79484.04,0.01,0.14491,8e-05,17.958]
[1778694681137,34.91,79485.88,0.01,0.14506,8e-05,17.971]
[1778694685724,34.91,79487.82,0.01,0.14522,8e-05,17.98474]
[1778694685815,34.91,79487.82,0.01,0.14522,8e-05,17.98474]
[1778694686176,34.91,79489.41,0.01,0.14535,8e-05,17.99608]
[1778694687184,34.91,79475.59,0.01,0.14421,8e-05,17.89765]
[1778694687566,34.91,79475.59,0.01,0.14421,8e-05,17.89765]
[1778694687657,34.91,79475.59,0.01,0.14421,8e-05,17.89765]
[1778694689677,34.91,79469.36,0.01,0.1437,8e-05,17.85368]
[1778694689706,34.91,79469.36,0.01,0.1437,8e-05,17.85368]
[1778694690202,34.91,79469.36,0.01,0.1437,8e-05,17.8539]
[1778694690459,34.91,79469.36,0.01,0.1437,8e-05,17.8539]
[1778694691209,34.91,79471.8,0.01,0.14388,8e-05,17.86772]
[1778694693780,34.91,79480.75,0.01,0.14462,8e-05,17.93176]
[1778694694283,34.91,79483.51,0.01,0.14485,8e-05,17.95153]
[1778694697976,34.91,79492.62,0.01,0.14561,8e-05,18.01668]
[1778694698117,34.91,79492.62,0.01,0.14561,8e-05,18.01668]
[1778694698128,34.91,79492.62,0.01,0.14561,8e-05,18.01668]
[1778694698263,34.91,79492.48,0.01,0.1456,8e-05,18.01566]
[1778694699227,34.91,79492.48,0.01,0.1456,8e-05,18.01566]
[1778694699239,34.91,79492.48,0.01,0.1456,8e-05,18.01566]
[1778694699254,34.91,79492.48,0.01,0.1456,8e-05,18.01566]
[1778694699283,34.91,79492.48,0.01,0.1456,8e-05,18.01566]
[1778694699325,34.91,79494.18,0.01,0.14574,8e-05,18.02776]
[1778694699956,34.91,79494.18,0.01,0.14574,8e-05,18.02776]
[1778694699989,34.91,79494.18,0.01,0.14574,8e-05,18.02776]
[1778694700274,34.91,79494.18,0.01,0.14574,8e-05,18.02772]
[1778694702739,34.91,79493.25,0.01,0.14566,8e-05,18.02085]
[1778694706141,34.91,79484.59,0.01,0.14493,8e-05,17.9584]
[1778694706161,34.91,79484.59,0.01,0.14493,8e-05,17.9584]
[1778694706174,34.91,79484.59,0.01,0.14493,8e-05,17.9584]
[1778694706317,34.91,79485.21,0.01,0.14498,8e-05,17.96262]
[1778694708206,34.91,79486.26,0.01,0.14507,8e-05,17.9699]
[1778694708218,34.91,79486.26,0.01,0.14507,8e-05,17.9699]
[1778694708253,34.91,79486.26,0.01,0.14507,8e-05,17.9699]
[1778694708332,34.91,79486.42,0.01,0.14508,8e-05,17.97082]
[1778694708634,34.91,79486.42,0.01,0.14508,8e-05,17.97082]
[1778694708641,34.91,79486.42,0.01,0.14508,8e-05,17.97082]
[1778694709354,34.91,79486.29,0.01,0.14506,8e-05,17.96968]
[1778694714381,34.9,79483.5,0.01,0.14482,8e-05,17.94894]
[1778694719382,34.9,79480.01,0.01,0.14452,8e-05,17.92318]
[1778694724399,34.9,79480.94,0.01,0.14459,8e-05,17.92909]
[1778694729402,34.9,79481.67,0.01,0.14464,8e-05,17.93365]
[1778694734403,34.9,79483.67,0.01,0.1448,8e-05,17.94731]
[1778694739424,34.9,79484.84,0.01,0.14489,8e-05,17.95503]
[1778694744457,34.9,79488.35,0.01,0.14518,8e-05,17.97948]
[1778694749469,34.9,79488.79,0.01,0.1452,8e-05,17.98194]
[1778694754492,34.9,79490.48,0.01,0.14531,8e-05,17.98934]
[1778694759538,34.89,79490.32,0.01,0.14528,8e-05,17.98734]
[1778694764592,34.89,79487.68,0.01,0.14506,8e-05,17.96763]
[1778694769599,34.89,79487.31,0.01,0.14501,8e-05,17.96413]
[1778694774628,34.89,79485.35,0.01,0.14484,8e-05,17.94928]
[1778694779628,34.89,79484.62,0.01,0.14477,8e-05,17.94326]
[1778694783918,34.89,79480.33,0.01,0.14441,8e-05,17.91219]
[1778694784455,34.89,79476.86,0.01,0.14412,8e-05,17.88736]
[1778694784601,34.89,79476.86,0.01,0.14412,8e-05,17.88736]
[1778694784735,34.89,79476.86,0.01,0.14412,8e-05,17.88736]
[1778694785412,34.89,79482.34,0.01,0.14458,8e-05,17.92634]
[1778694785945,34.89,79482.34,0.01,0.14458,8e-05,17.92634]
[1778694785966,34.89,79482.34,0.01,0.14458,8e-05,17.92634]
[1778694785974,34.89,79484.93,0.01,0.14479,8e-05,17.94483]
[1778694787997,34.89,79484.93,0.01,0.14479,8e-05,17.94483]
[1778694788031,34.89,79484.93,0.01,0.14479,8e-05,17.94483]
[1778694788071,34.89,79484.93,0.01,0.14479,8e-05,17.94455]
[1778694790057,34.89,79484.93,0.01,0.14478,8e-05,17.94441]
[1778694790092,34.89,79484.93,0.01,0.14478,8e-05,17.94441]
[1778694790101,34.89,79484.93,0.01,0.14478,8e-05,17.94441]
[1778694790126,34.89,79484.93,0.01,0.14478,8e-05,17.94441]
[1778694792094,34.89,79484.69,0.01,0.14476,8e-05,17.94242]
[1778694792121,34.89,79484.69,0.01,0.14476,8e-05,17.94242]
[1778694792137,34.89,79484.69,0.01,0.14476,8e-05,17.94242]
[1778694792180,34.89,79484.69,0.01,0.14476,8e-05,17.94242]
[1778694794131,34.89,79484.86,0.01,0.14477,8e-05,17.94337]
[1778694794172,34.89,79484.86,0.01,0.14477,8e-05,17.94337]
[1778694794184,34.89,79484.86,0.01,0.14477,8e-05,17.94337]
[1778694794230,34.89,79484.86,0.01,0.14477,8e-05,17.94337]
[1778694796185,34.88,79485.11,0.01,0.14479,8e-05,17.94489]
[1778694796223,34.88,79485.11,0.01,0.14479,8e-05,17.94489]
[1778694796233,34.88,79485.11,0.01,0.14479,8e-05,17.94489]
[1778694796281,34.88,79485.11,0.01,0.14479,8e-05,17.94489]
[1778694798221,34.88,79485.64,0.01,0.14483,8e-05,17.9484]
[1778694798251,34.88,79485.64,0.01,0.14483,8e-05,17.9484]
[1778694798259,34.88,79485.64,0.01,0.14483,8e-05,17.9484]
[1778694798313,34.88,79485.64,0.01,0.14483,8e-05,17.9484]
[1778694800261,34.88,79485.58,0.01,0.14482,8e-05,17.9477]
[1778694800296,34.88,79485.58,0.01,0.14482,8e-05,17.9477]
[1778694800305,34.88,79485.58,0.01,0.14482,8e-05,17.9477]
[1778694800355,34.88,79485.58,0.01,0.14482,8e-05,17.9477]
[1778694800387,34.88,79485.58,0.01,0.14482,8e-05,17.9477]
[1778694806011,34.88,79484.41,0.01,0.14471,8e-05,17.93847]
[1778694811046,34.88,79475.2,0.01,0.14392,8e-05,17.86849]
[1778694817088,34.88,79476.34,0.01,0.14402,8e-05,17.87649]
[1778694822126,34.88,79479.39,0.01,0.14426,8e-05,17.898]
[1778694827161,34.88,79481.46,0.01,0.14443,8e-05,17.91263]
[1778694832195,34.88,79482.22,0.01,0.1445,8e-05,17.918]
[1778694837232,34.88,79483.55,0.01,0.14461,8e-05,17.92749]
[1778694842266,34.88,79484.58,0.01,0.14469,8e-05,17.93488]
[1778694843656,34.88,79483.02,0.01,0.14456,8e-05,17.92379]
[1778694845248,34.88,79482.69,0.01,0.14454,8e-05,17.92143]
[1778694845462,34.88,79475.24,0.01,0.14392,8e-05,17.8684]
[1778694850494,34.88,79475.07,0.01,0.14391,8e-05,17.86761]
[1778694855531,34.88,79473.52,0.01,0.14379,8e-05,17.85702]
[1778694859049,34.88,79472.92,0.01,0.14375,8e-05,17.85312]
[1778694859052,34.88,79472.92,0.01,0.14375,8e-05,17.85312]
[1778694859384,34.88,79472.92,0.01,0.14375,8e-05,17.85322]
[1778694864419,34.88,79470.79,0.01,0.14358,8e-05,17.83856]
[1778694869455,34.88,79471.83,0.01,0.14367,8e-05,17.84649]
[1778694874490,34.89,79471.11,0.01,0.14359,8e-05,17.83813]
[1778694879524,34.89,79469.62,0.01,0.14348,8e-05,17.82802]
[1778694880640,34.89,79470.58,0.01,0.14356,8e-05,17.83497]
[1778694881574,34.89,79475.23,0.01,0.14394,8e-05,17.86823]
[1778694886579,34.89,79475.6,0.01,0.14397,8e-05,17.87107]
[1778694890289,34.89,79473.2,0.01,0.14378,8e-05,17.85421]
[1778694890604,34.89,79473.2,0.01,0.14378,8e-05,17.85427]
[1778694895637,34.89,79471.82,0.01,0.14367,8e-05,17.84479]
[1778694900679,34.89,79465.82,0.01,0.14318,8e-05,17.8025]
[1778694905714,34.89,79467.37,0.01,0.14332,8e-05,17.81421]
[1778694910749,34.89,79470.55,0.01,0.14358,8e-05,17.83729]
[1778694915785,34.89,79469.92,0.01,0.14354,8e-05,17.83322]
[1778694920819,34.89,79469.74,0.01,0.14353,8e-05,17.83236]
[1778694921850,34.89,79469.74,0.01,0.14353,8e-05,17.83236]
[1778694922657,34.89,79469.14,0.01,0.14348,8e-05,17.82827]
[1778694927675,34.89,79475.62,0.01,0.14402,8e-05,17.87464]
[1778694932585,34.89,79492.45,0.01,0.14539,8e-05,17.99114]
[1778694933297,34.89,79492.45,0.01,0.14539,8e-05,17.99114]
[1778694933377,34.89,79492.45,0.01,0.14539,8e-05,17.99114]
[1778694933468,34.89,79492.65,0.01,0.1454,8e-05,17.99245]
[1778694935197,34.89,79492.65,0.01,0.1454,8e-05,17.99245]
[1778694935213,34.89,79492.65,0.01,0.1454,8e-05,17.99245]
[1778694935222,34.89,79492.65,0.01,0.1454,8e-05,17.99245]
[1778694935254,34.89,79492.65,0.01,0.1454,8e-05,17.99245]
[1778694935345,34.89,79492.65,0.01,0.1454,8e-05,17.99245]
[1778694935358,34.89,79492.65,0.01,0.1454,8e-05,17.99245]
[1778694935426,34.89,79490.93,0.01,0.14526,8e-05,17.97994]
[1778694936923,34.89,79490.93,0.01,0.14526,8e-05,17.97994]
[1778694937061,34.89,79490.93,0.01,0.14526,8e-05,17.97994]
[1778694937162,34.89,79484.7,0.01,0.14474,8e-05,17.93536]
[1778694939385,34.89,79484.7,0.01,0.14474,8e-05,17.9353]
[1778694939405,34.89,79484.7,0.01,0.14474,8e-05,17.9353]
[1778694939478,34.89,79472.38,0.01,0.14372,8e-05,17.84749]
[1778694941413,34.89,79472.38,0.01,0.14372,8e-05,17.84749]
[1778694941491,34.89,79472.38,0.01,0.14372,8e-05,17.84749]
[1778694941525,34.89,79473.28,0.01,0.1438,8e-05,17.85399]
[1778694943447,34.89,79473.28,0.01,0.1438,8e-05,17.85399]
[1778694943673,34.89,79474.34,0.01,0.14388,8e-05,17.86159]
[1778694948706,34.89,79474.84,0.01,0.14393,8e-05,17.86522]
[1778694949573,34.89,79474.84,0.01,0.14393,8e-05,17.86522]
[1778694949579,34.89,79474.84,0.01,0.14393,8e-05,17.86522]
[1778694949588,34.89,79474.84,0.01,0.14393,8e-05,17.86522]
[1778694949671,34.89,79475.24,0.01,0.14396,8e-05,17.86807]
[1778694955059,34.89,79478.19,0.01,0.1442,8e-05,17.88901]
[1778694959566,34.89,79477.6,0.01,0.14415,8e-05,17.88467]
[1778694959932,34.89,79477.6,0.01,0.14415,8e-05,17.88464]
[1778694961892,34.89,79476.93,0.01,0.1441,8e-05,17.87984]
[1778694962108,34.89,79475.57,0.01,0.14398,8e-05,17.87014]
[1778694968150,34.89,79473.7,0.01,0.14383,8e-05,17.85692]
[1778694970193,34.89,79473.4,0.01,0.14381,8e-05,17.85481]
[1778694975360,34.89,79475.71,0.01,0.144,8e-05,17.87138]
[1778694980903,34.89,79476.19,0.01,0.14404,8e-05,17.87475]
[1778694985831,34.89,79478.88,0.01,0.14426,8e-05,17.89369]
[1778694987391,34.89,79478.88,0.01,0.14426,8e-05,17.89369]
[1778694987416,34.89,79478.88,0.01,0.14426,8e-05,17.89369]
[1778694987664,34.89,79472.77,0.01,0.14375,8e-05,17.85005]
[1778694988552,34.89,79472.77,0.01,0.14375,8e-05,17.85005]
[1778694988560,34.89,79472.77,0.01,0.14375,8e-05,17.85005]
[1778694988583,34.89,79472.77,0.01,0.14375,8e-05,17.85005]
[1778694988624,34.89,79469.41,0.01,0.14347,8e-05,17.8261]
[1778694990599,34.89,79469.41,0.01,0.14347,8e-05,17.8261]
[1778694990682,34.89,79467.76,0.01,0.14334,8e-05,17.81443]
[1778694992618,34.89,79466.88,0.01,0.14324,8e-05,17.80445]
[1778694992631,34.89,79466.88,0.01,0.14324,8e-05,17.80445]
[1778694994671,34.89,79466.43,0.01,0.14321,8e-05,17.80133]
[1778694994678,34.89,79466.43,0.01,0.14321,8e-05,17.80133]
[1778694998683,34.89,79456.53,0.01,0.1424,8e-05,17.731]
[1778694998769,34.89,79456.53,0.01,0.1424,8e-05,17.731]
[1778694998827,34.89,79456.53,0.01,0.1424,8e-05,17.731]
[1778694999368,34.89,79456.53,0.01,0.1424,8e-05,17.731]
[1778695002862,34.89,79454.27,0.01,0.14222,8e-05,17.71517]
[1778695002866,34.89,79454.25,0.01,0.14222,8e-05,17.71513]
[1778695004919,34.89,79454.25,0.01,0.14222,8e-05,17.71522]
[1778695004922,34.89,79454.25,0.01,0.14222,8e-05,17.71522]
[1778695005421,34.89,79455.22,0.01,0.1423,8e-05,17.72223]
[1778695006966,34.89,79455.6,0.01,0.14233,8e-05,17.72511]
[1778695007423,34.89,79455.6,0.01,0.14233,8e-05,17.72518]
[1778695009822,34.89,79454.7,0.01,0.14226,8e-05,17.71884]
[1778695009823,34.89,79454.7,0.01,0.14226,8e-05,17.71884]
[1778695010668,34.89,79450.12,0.01,0.14188,8e-05,17.6863]
[1778695011037,34.89,79450.12,0.01,0.14188,8e-05,17.6863]
[1778695011050,34.89,79450.12,0.01,0.14188,8e-05,17.6863]
[1778695011465,34.89,79450.12,0.01,0.14189,8e-05,17.6864]
[1778695013083,34.9,79449.18,0.01,0.14181,8e-05,17.67983]
[1778695013717,34.9,79449.15,0.01,0.14181,8e-05,17.67991]
[1778695017188,34.9,79449.13,0.01,0.14182,8e-05,17.68023]
[1778695017254,34.9,79449.13,0.01,0.14182,8e-05,17.68023]
[1778695017506,34.9,79449.13,0.01,0.14182,8e-05,17.6804]
[1778695019226,34.9,79449.53,0.01,0.14185,8e-05,17.68341]
[1778695019661,34.9,79448.54,0.01,0.14177,8e-05,17.67654]
[1778695023304,34.9,79447.17,0.01,0.14167,8e-05,17.66736]
[1778695023314,34.9,79447.17,0.01,0.14167,8e-05,17.66736]
[1778695025356,34.9,79447.33,0.01,0.14169,8e-05,17.6689]
[1778695025697,34.9,79446.84,0.01,0.14165,8e-05,17.66562]
[1778695029465,34.9,79447.14,0.01,0.14168,8e-05,17.66843]
[1778695029482,34.9,79447.14,0.01,0.14168,8e-05,17.66843]
[1778695029590,34.9,79447.14,0.01,0.14168,8e-05,17.66866]
[1778695031507,34.9,79447.56,0.01,0.14172,8e-05,17.67189]
[1778695031679,34.9,79447.61,0.01,0.14173,8e-05,17.67248]
[1778695033551,34.9,79447.49,0.01,0.14172,8e-05,17.67186]
[1778695033555,34.9,79447.49,0.01,0.14172,8e-05,17.67186]
[1778695033607,34.9,79447.49,0.01,0.14172,8e-05,17.67186]
[1778695033652,34.9,79447.47,0.01,0.14172,8e-05,17.67196]
[1778695035610,34.9,79447.47,0.01,0.14172,8e-05,17.67221]
[1778695035711,34.9,79449.79,0.01,0.14192,8e-05,17.68896]
[1778695037244,34.9,79453.49,0.01,0.14222,8e-05,17.71554]
[1778695037260,34.9,79453.49,0.01,0.14222,8e-05,17.71554]
[1778695037672,34.9,79453.49,0.01,0.14222,8e-05,17.71554]
[1778695037773,34.9,79462.63,0.01,0.14297,8e-05,17.78084]
[1778695039690,34.9,79462.18,0.01,0.14294,8e-05,17.77774]
[1778695039766,34.9,79462.18,0.01,0.14294,8e-05,17.77774]
[1778695041731,34.9,79467.45,0.01,0.14337,8e-05,17.81541]
[1778695041783,34.9,79467.45,0.01,0.14337,8e-05,17.81541]
[1778695043782,34.9,79467.16,0.01,0.14335,8e-05,17.81339]
[1778695045182,34.9,79466.35,0.01,0.14328,8e-05,17.80777]
[1778695045792,34.9,79466.25,0.01,0.14328,8e-05,17.80712]
[1778695050853,34.9,79466.61,0.01,0.14331,8e-05,17.8099]
[1778695055892,34.91,79469.8,0.01,0.14355,8e-05,17.82908]
[1778695060924,34.91,79474.52,0.01,0.14394,8e-05,17.86269]
[1778695065943,34.91,79476.83,0.01,0.14413,8e-05,17.87914]
[1778695066288,34.91,79476.83,0.01,0.14413,8e-05,17.87914]
[1778695066296,34.91,79476.83,0.01,0.14413,8e-05,17.87914]
[1778695066303,34.91,79476.83,0.01,0.14413,8e-05,17.87914]
[1778695066382,34.91,79477.29,0.01,0.14417,8e-05,17.88242]
[1778695068348,34.91,79476.82,0.01,0.14413,8e-05,17.87907]
[1778695074909,34.91,79477.21,0.01,0.14416,8e-05,17.88187]
[1778695079944,34.91,79474.63,0.01,0.14395,8e-05,17.86345]
[1778695084979,34.9,79479.57,0.01,0.14435,8e-05,17.89851]
[1778695086658,34.9,79479.57,0.01,0.14435,8e-05,17.89851]
[1778695086773,34.9,79476.28,0.01,0.14408,8e-05,17.87493]
[1778695087188,34.9,79476.28,0.01,0.14408,8e-05,17.87493]
[1778695087355,34.9,79476.28,0.01,0.14408,8e-05,17.87493]
[1778695087381,34.9,79476.28,0.01,0.14408,8e-05,17.87493]
[1778695087400,34.9,79476.28,0.01,0.14408,8e-05,17.87493]
[1778695087420,34.9,79476.28,0.01,0.14408,8e-05,17.87493]
[1778695087481,34.9,79476.28,0.01,0.14408,8e-05,17.87493]
[1778695087504,34.9,79476.28,0.01,0.14408,8e-05,17.87493]
[1778695087527,34.9,79476.28,0.01,0.14408,8e-05,17.87493]
[1778695087625,34.9,79487.35,0.01,0.145,8e-05,17.95389]
[1778695089008,34.9,79498.84,0.01,0.14595,8e-05,18.03597]
[1778695092088,34.9,79494.48,0.01,0.14559,8e-05,18.00485]
[1778695092112,34.9,79494.48,0.01,0.14559,8e-05,18.00485]
[1778695092210,34.9,79494.48,0.01,0.14559,8e-05,18.00485]
[1778695092219,34.9,79494.48,0.01,0.14559,8e-05,18.00485]
[1778695092231,34.9,79494.48,0.01,0.14559,8e-05,18.00485]
[1778695092294,34.9,79494.48,0.01,0.14559,8e-05,18.00485]
[1778695092317,34.9,79494.48,0.01,0.14559,8e-05,18.00485]
[1778695092357,34.9,79494.48,0.01,0.14559,8e-05,18.00485]
[1778695092376,34.9,79494.48,0.01,0.14559,8e-05,18.00485]
[1778695092740,34.9,79494.48,0.01,0.14559,8e-05,18.00485]
[1778695092765,34.9,79494.48,0.01,0.14559,8e-05,18.00485]
[1778695092824,34.9,79482.65,0.01,0.1446,8e-05,17.9201]
[1778695093040,34.9,79482.65,0.01,0.1446,8e-05,17.9201]
[1778695093045,34.9,79482.65,0.01,0.1446,8e-05,17.9201]
[1778695093732,34.9,79484.52,0.01,0.14476,8e-05,17.93329]
[1778695095133,34.9,79484.17,0.01,0.14473,8e-05,17.93065]
[1778695095334,34.9,79483.98,0.01,0.14471,8e-05,17.9293]
[1778695101091,34.9,79485.07,0.01,0.14479,8e-05,17.93624]
[1778695106126,34.9,79486.13,0.01,0.14487,8e-05,17.94302]
[1778695109626,34.9,79486.59,0.01,0.1449,8e-05,17.94597]
[1778695109767,34.9,79486.22,0.01,0.14487,8e-05,17.943]
[1778695110191,34.9,79486.22,0.01,0.14487,8e-05,17.943]
[1778695110333,34.9,79486.22,0.01,0.14487,8e-05,17.943]
[1778695110377,34.9,79515.64,0.01,0.14732,8e-05,18.15309]
[1778695112175,34.9,79546.3,0.01,0.14988,8e-05,18.36844]
[1778695117209,34.9,79538.99,0.01,0.14926,8e-05,18.31671]
[1778695121427,34.9,79544.55,0.01,0.14974,8e-05,18.35711]
[1778695121434,34.9,79544.55,0.01,0.14974,8e-05,18.35711]
[1778695121472,34.9,79544.55,0.01,0.14974,8e-05,18.35711]
[1778695121871,34.9,79544.55,0.01,0.14974,8e-05,18.35711]
[1778695121836,34.9,79549.47,0.01,0.15016,8e-05,18.3924]
[1778695121890,34.9,79549.47,0.01,0.15016,8e-05,18.3924]
[1778695122244,34.9,79549.47,0.01,0.15016,8e-05,18.3924]
[1778695123917,34.9,79549.2,0.01,0.15014,8e-05,18.39041]
[1778695123952,34.9,79549.2,0.01,0.15014,8e-05,18.39041]
[1778695124268,34.9,79549.13,0.01,0.15013,8e-05,18.38985]
[1778695125939,34.9,79549.13,0.01,0.15013,8e-05,18.38958]
[1778695126769,34.9,79548.12,0.01,0.15003,8e-05,18.38181]
[1778695127103,34.9,79548.12,0.01,0.15003,8e-05,18.38181]
[1778695127134,34.9,79548.12,0.01,0.15003,8e-05,18.38181]
[1778695127279,34.9,79548.12,0.01,0.15003,8e-05,18.38181]
[1778695130060,34.9,79549.52,0.01,0.15015,8e-05,18.39128]
[1778695130108,34.9,79549.52,0.01,0.15015,8e-05,18.39128]
[1778695130302,34.9,79549.48,0.01,0.15014,8e-05,18.39072]
[1778695132129,34.9,79548.94,0.01,0.15009,8e-05,18.38658]
[1778695132314,34.9,79545.85,0.01,0.14983,8e-05,18.36423]
[1778695133459,34.9,79545.85,0.01,0.14983,8e-05,18.36423]
[1778695135747,34.9,79541.1,0.01,0.14942,8e-05,18.32987]
[1778695135849,34.9,79541.43,0.01,0.14944,8e-05,18.33185]
[1778695136266,34.9,79541.43,0.01,0.14944,8e-05,18.33185]
[1778695136271,34.9,79541.43,0.01,0.14944,8e-05,18.33185]
[1778695139789,34.9,79540.79,0.01,0.14938,8e-05,18.3267]
[1778695139801,34.9,79540.79,0.01,0.14938,8e-05,18.3267]
[1778695139878,34.9,79540.79,0.01,0.14938,8e-05,18.3267]
[1778695139853,34.9,79540.01,0.01,0.14931,8e-05,18.32094]
[1778695143392,34.89,79529.57,0.01,0.14843,8e-05,18.24589]
[1778695148427,34.89,79531.61,0.01,0.1486,8e-05,18.26009]
[1778695153461,34.89,79530.47,0.01,0.14849,8e-05,18.2515]
[1778695158496,34.89,79529.27,0.01,0.14839,8e-05,18.24253]
[1778695163277,34.89,79522.98,0.01,0.14786,8e-05,18.19728]
[1778695163531,34.89,79520.26,0.01,0.14763,8e-05,18.17783]
[1778695169573,34.89,79519.59,0.01,0.14757,8e-05,18.17327]
[1778695174607,34.89,79518.65,0.01,0.14747,8e-05,18.16308]
[1778695179643,34.89,79518.55,0.01,0.14747,8e-05,18.16289]
[1778695184677,34.9,79511.1,0.01,0.14686,8e-05,18.11033]
[1778695189347,34.9,79511.17,0.01,0.14687,8e-05,18.11161]
[1778695189428,34.9,79511.17,0.01,0.14687,8e-05,18.11161]
[1778695194749,34.9,79505.33,0.01,0.1464,8e-05,18.0712]
[1778695199810,34.9,79507.78,0.01,0.14662,8e-05,18.0899]
[1778695203838,34.9,79520.98,0.01,0.14773,8e-05,18.18468]
[1778695208872,34.9,79528.77,0.01,0.14839,8e-05,18.24057]
[1778695215922,34.9,79524.64,0.01,0.14805,8e-05,18.21175]
[1778695218944,34.9,79526.73,0.01,0.14823,8e-05,18.22703]
[1778695223978,34.9,79527.93,0.01,0.14833,8e-05,18.23592]
[1778695229014,34.9,79525.18,0.01,0.14811,8e-05,18.21664]
[1778695234048,34.9,79527.62,0.01,0.14829,8e-05,18.23047]
[1778695239083,34.91,79523.62,0.01,0.14796,8e-05,18.2021]
[1778695244118,34.91,79526.15,0.01,0.14817,8e-05,18.22032]
[1778695247122,34.91,79528.28,0.01,0.14835,8e-05,18.23552]
[1778695248789,34.91,79533.37,0.01,0.14878,8e-05,18.27188]
[1778695253454,34.9,79545.01,0.01,0.14975,8e-05,18.35437]
[1778695253833,34.9,79545.01,0.01,0.14975,8e-05,18.35437]
[1778695258837,34.9,79550.35,0.01,0.15019,8e-05,18.39114]
[1778695260999,34.9,79547.26,0.01,0.14992,8e-05,18.36855]
[1778695261074,34.9,79546.77,0.01,0.14987,8e-05,18.36482]
[1778695266082,34.9,79539.42,0.01,0.14924,8e-05,18.31138]
[1778695271093,34.9,79540.12,0.01,0.14929,8e-05,18.31565]
[1778695273967,34.9,79551.26,0.01,0.15023,8e-05,18.39476]
[1778695277194,34.9,79552.92,0.01,0.15036,8e-05,18.40594]
[1778695277223,34.9,79552.92,0.01,0.15036,8e-05,18.40594]
[1778695277331,34.9,79552.92,0.01,0.15036,8e-05,18.40594]
[1778695277380,34.9,79556.41,0.01,0.15066,9e-05,18.43092]
[1778695281860,34.89,79563.02,0.01,0.15121,9e-05,18.47734]
[1778695287421,34.89,79561.79,0.01,0.15108,9e-05,18.46642]
[1778695289293,34.89,79563.34,0.01,0.15121,9e-05,18.47721]
[1778695290335,34.89,79563.38,0.01,0.1512,9e-05,18.47687]
[1778695290442,34.89,79563.38,0.01,0.1512,9e-05,18.47687]
[1778695295476,34.89,79569.87,0.01,0.15172,9e-05,18.519]
[1778695300511,34.89,79568.73,0.01,0.15162,9e-05,18.51015]
[1778695305547,34.89,79569.77,0.01,0.15171,9e-05,18.51777]
[1778695310498,34.89,79571.96,0.01,0.1519,9e-05,18.5336]
[1778695310583,34.89,79572.82,0.01,0.15197,9e-05,18.53979]
[1778695311426,34.89,79572.82,0.01,0.15197,9e-05,18.53979]
[1778695311819,34.89,79572.82,0.01,0.15197,9e-05,18.53979]
[1778695312000,34.89,79572.82,0.01,0.15197,9e-05,18.53979]
[1778695312012,34.89,79572.82,0.01,0.15197,9e-05,18.53979]
[1778695312107,34.89,79582.47,0.01,0.1528,9e-05,18.60898]
[1778695312233,34.89,79582.47,0.01,0.1528,9e-05,18.60898]
[1778695312596,34.89,79582.47,0.01,0.1528,9e-05,18.60898]
[1778695313822,34.89,79582.47,0.01,0.1528,9e-05,18.60898]
[1778695313843,34.89,79582.47,0.01,0.1528,9e-05,18.60898]
[1778695313845,34.89,79589.13,0.01,0.15337,9e-05,18.65663]
[1778695314384,34.89,79589.13,0.01,0.15337,9e-05,18.65663]
[1778695314386,34.89,79589.13,0.01,0.15337,9e-05,18.65663]
[1778695314609,34.89,79589.13,0.01,0.15337,9e-05,18.65663]
[1778695317049,34.89,79588.43,0.01,0.15331,9e-05,18.65153]
[1778695317082,34.89,79588.43,0.01,0.15331,9e-05,18.65153]
[1778695317132,34.89,79586.69,0.01,0.15316,9e-05,18.63898]
[1778695317144,34.89,79586.69,0.01,0.15316,9e-05,18.63898]
[1778695317636,34.89,79586.69,0.01,0.15316,9e-05,18.63898]
[1778695317670,34.89,79586.69,0.01,0.15316,9e-05,18.63898]
[1778695317908,34.89,79586.69,0.01,0.15316,9e-05,18.63898]
[1778695317942,34.89,79586.69,0.01,0.15316,9e-05,18.63898]
[1778695317971,34.89,79586.69,0.01,0.15316,9e-05,18.63898]
[1778695318003,34.89,79586.69,0.01,0.15316,9e-05,18.63898]
[1778695318009,34.89,79577.97,0.01,0.15241,9e-05,18.57641]
[1778695318139,34.89,79577.97,0.01,0.15241,9e-05,18.57641]
[1778695318149,34.89,79577.97,0.01,0.15241,9e-05,18.57641]
[1778695318168,34.89,79577.97,0.01,0.15241,9e-05,18.57641]
[1778695318638,34.89,79577.97,0.01,0.15241,9e-05,18.57641]
[1778695319735,34.89,79577.97,0.01,0.15241,9e-05,18.57641]
[1778695319768,34.89,79577.97,0.01,0.15241,9e-05,18.57641]
[1778695319775,34.89,79577.97,0.01,0.15241,9e-05,18.57641]
[1778695319828,34.89,79577.97,0.01,0.15241,9e-05,18.57641]
[1778695319875,34.89,79574.92,0.01,0.15215,9e-05,18.55461]
[1778695320483,34.89,79574.92,0.01,0.15215,9e-05,18.55461]
[1778695320490,34.89,79574.92,0.01,0.15215,9e-05,18.55461]
[1778695320920,34.89,79575.02,0.01,0.15216,9e-05,18.55536]
[1778695326697,34.89,79570.22,0.01,0.15175,9e-05,18.52119]
[1778695328710,34.89,79558.9,0.01,0.15078,9e-05,18.43938]
[1778695333745,34.88,79550.0,0.01,0.15,8e-05,18.37433]
[1778695338829,34.88,79548.65,0.01,0.14988,8e-05,18.36373]
[1778695344028,34.88,79552.12,0.01,0.15016,8e-05,18.38801]
[1778695345832,34.88,79564.36,0.01,0.1512,9e-05,18.47505]
[1778695350593,34.88,79572.56,0.01,0.15188,9e-05,18.53234]
[1778695350864,34.88,79572.48,0.01,0.15187,9e-05,18.53164]
[1778695353326,34.88,79579.71,0.01,0.15247,9e-05,18.57999]
[1778695353885,34.88,79579.2,0.01,0.15243,9e-05,18.57647]
[1778695357239,34.88,79578.53,0.01,0.15238,9e-05,18.57204]
[1778695357249,34.88,79578.53,0.01,0.15238,9e-05,18.57204]
[1778695357913,34.88,79578.3,0.01,0.15236,9e-05,18.57051]
[1778695362948,34.88,79575.62,0.01,0.15214,9e-05,18.55192]
[1778695367984,34.88,79571.75,0.01,0.15181,9e-05,18.52492]
[1778695373021,34.88,79570.98,0.01,0.15176,9e-05,18.52019]
[1778695378056,34.88,79569.27,0.01,0.15162,9e-05,18.50876]
[1778695383093,34.89,79567.51,0.01,0.15148,9e-05,18.49696]
[1778695388127,34.89,79567.73,0.01,0.15151,9e-05,18.49938]
[1778695393164,34.89,79567.99,0.01,0.15154,9e-05,18.50199]
[1778695395261,34.89,79574.1,0.01,0.15207,9e-05,18.54599]
[1778695396184,34.89,79564.46,0.01,0.15124,9e-05,18.47698]
[1778695398334,34.89,79558.45,0.01,0.15073,9e-05,18.43406]
[1778695399205,34.89,79557.86,0.01,0.15068,9e-05,18.42986]
[1778695404240,34.89,79561.48,0.01,0.15099,9e-05,18.45583]
[1778695407643,34.89,79562.54,0.01,0.15108,9e-05,18.46342]
[1778695407705,34.89,79560.86,0.01,0.15094,9e-05,18.45138]
[1778695411290,34.89,79551.7,0.01,0.15013,8e-05,18.38133]
[1778695416324,34.89,79549.53,0.01,0.14994,8e-05,18.36519]
[1778695421359,34.89,79554.0,0.01,0.15031,8e-05,18.39663]
[1778695427037,34.88,79556.07,0.01,0.15048,9e-05,18.41094]
[1778695427217,34.88,79558.19,0.01,0.15066,9e-05,18.42583]
[1778695433085,34.88,79552.34,0.01,0.15015,8e-05,18.38333]
[1778695434971,34.88,79542.6,0.01,0.14932,8e-05,18.31314]
[1778695440422,34.88,79545.03,0.01,0.14952,8e-05,18.33024]
[1778695446242,34.88,79533.97,0.01,0.14859,8e-05,18.25109]
[1778695446254,34.88,79533.97,0.01,0.14859,8e-05,18.25109]
[1778695446541,34.88,79534.09,0.01,0.1486,8e-05,18.25199]
[1778695450273,34.88,79535.07,0.01,0.14868,8e-05,18.25906]
[1778695450570,34.88,79535.07,0.01,0.14868,8e-05,18.25905]
[1778695451703,34.88,79535.07,0.01,0.14868,8e-05,18.25905]
[1778695456877,34.88,79542.1,0.01,0.14927,8e-05,18.30907]
[1778695462657,34.88,79539.55,0.01,0.14905,8e-05,18.2901]
[1778695467457,34.88,79534.58,0.01,0.14863,8e-05,18.25444]
[1778695468178,34.88,79532.99,0.01,0.14849,8e-05,18.24284]
[1778695471273,34.88,79525.47,0.01,0.14783,8e-05,18.18489]
[1778695476297,34.88,79525.81,0.01,0.14785,8e-05,18.18675]
[1778695481344,34.88,79522.54,0.01,0.14757,8e-05,18.16322]
[1778695486347,34.88,79515.95,0.01,0.14703,8e-05,18.1168]
[1778695486484,34.88,79515.95,0.01,0.14703,8e-05,18.1168]
[1778695486493,34.88,79515.95,0.01,0.14703,8e-05,18.1168]
[1778695486501,34.88,79515.95,0.01,0.14703,8e-05,18.1168]
[1778695486525,34.88,79515.95,0.01,0.14703,8e-05,18.1168]
[1778695486826,34.88,79515.95,0.01,0.14703,8e-05,18.1168]
[1778695487835,34.88,79527.69,0.01,0.14802,8e-05,18.20093]
[1778695488525,34.88,79527.69,0.01,0.14802,8e-05,18.20093]
[1778695488597,34.88,79526.81,0.01,0.14794,8e-05,18.1947]
[1778695494885,34.88,79525.04,0.01,0.1478,8e-05,18.18251]
[1778695500000,34.88,79527.56,0.01,0.14801,8e-05,18.20041]
[1778695500156,34.88,79527.56,0.01,0.14801,8e-05,18.20041]
[1778695500825,34.88,79524.41,0.01,0.14774,8e-05,18.17776]
[1778695501219,34.88,79523.95,0.01,0.1477,8e-05,18.1744]
[1778695501984,34.88,79523.95,0.01,0.1477,8e-05,18.1744]
[1778695502000,34.88,79523.95,0.01,0.1477,8e-05,18.1744]
[1778695502267,34.88,79525.92,0.01,0.14787,8e-05,18.18841]
[1778695502850,34.88,79525.92,0.01,0.14787,8e-05,18.18841]
[1778695506951,34.88,79534.86,0.01,0.14863,8e-05,18.25264]
[1778695507271,34.88,79534.68,0.01,0.14861,8e-05,18.25142]
[1778695512296,34.88,79533.73,0.01,0.14853,8e-05,18.24488]
[1778695517310,34.88,79532.98,0.01,0.14848,8e-05,18.2399]
[1778695522337,34.88,79538.33,0.01,0.14893,8e-05,18.27834]
[1778695527396,34.88,79535.39,0.01,0.14868,8e-05,18.25737]
[1778695532482,34.88,79533.78,0.01,0.14852,8e-05,18.24227]
[1778695537485,34.88,79533.72,0.01,0.14852,8e-05,18.24199]
[1778695538999,34.88,79534.41,0.01,0.14858,8e-05,18.24695]
[1778695539193,34.88,79534.41,0.01,0.14858,8e-05,18.24697]
[1778695544228,34.88,79539.27,0.01,0.14899,8e-05,18.28158]
[1778695547529,34.88,79540.31,0.01,0.14907,8e-05,18.28887]
[1778695554299,34.88,79539.17,0.01,0.14897,8e-05,18.28035]
[1778695557319,34.88,79549.87,0.01,0.14987,8e-05,18.35664]
[1778695562354,34.88,79554.07,0.01,0.15022,8e-05,18.38588]
[1778695563688,34.88,79550.92,0.01,0.14995,8e-05,18.36319]
[1778695566234,34.88,79555.9,0.01,0.15037,8e-05,18.39854]
[1778695572368,34.88,79558.56,0.01,0.15059,9e-05,18.41661]
[1778695574403,34.88,79559.11,0.01,0.15063,9e-05,18.42017]
[1778695580501,34.87,79560.51,0.01,0.15073,9e-05,18.42866]
[1778695585536,34.87,79560.57,0.01,0.15072,9e-05,18.42815]
[1778695590571,34.87,79561.75,0.01,0.15081,9e-05,18.43564]
[1778695595609,34.87,79562.05,0.01,0.1508,9e-05,18.43304]
[1778695601093,34.87,79564.2,0.01,0.15097,9e-05,18.4476]
[1778695606686,34.86,79570.62,0.01,0.15149,9e-05,18.49157]
[1778695611725,34.86,79573.64,0.01,0.15173,9e-05,18.51167]
[1778695616887,34.86,79576.95,0.01,0.152,9e-05,18.53406]
[1778695622897,34.86,79578.39,0.01,0.1521,9e-05,18.54228]
[1778695628846,34.85,79578.85,0.01,0.1521,9e-05,18.54291]
[1778695630839,34.85,79581.16,0.01,0.1523,9e-05,18.55907]
[1778695631231,34.85,79581.16,0.01,0.1523,9e-05,18.55907]
[1778695636902,34.85,79584.73,0.01,0.15258,9e-05,18.58314]
[1778695639922,34.85,79569.63,0.01,0.15128,9e-05,18.47403]
[1778695644959,34.84,79576.22,0.01,0.15183,9e-05,18.51981]
[1778695647700,34.84,79576.81,0.01,0.15187,9e-05,18.52327]
[1778695647982,34.84,79576.72,0.01,0.15186,9e-05,18.52224]
[1778695652015,34.84,79590.98,0.01,0.15305,9e-05,18.62009]
[1778695657044,34.84,79582.9,0.01,0.15234,9e-05,18.56097]
[1778695662297,34.84,79578.38,0.01,0.15194,9e-05,18.52788]
[1778695666273,34.83,79566.18,0.01,0.15088,9e-05,18.4388]
[1778695668121,34.83,79556.55,0.01,0.15006,9e-05,18.3695]
[1778695673257,34.83,79557.85,0.01,0.15016,9e-05,18.37795]
[1778695678412,34.83,79562.14,0.01,0.15051,9e-05,18.40755]
[1778695684233,34.83,79556.14,0.01,0.14998,8e-05,18.36336]
[1778695689269,34.83,79559.97,0.01,0.1503,9e-05,18.38994]
[1778695694303,34.83,79557.89,0.01,0.15011,9e-05,18.37413]
[1778695699338,34.82,79565.78,0.01,0.15077,9e-05,18.42965]
[1778695704373,34.82,79567.59,0.01,0.15091,9e-05,18.44144]
[1778695709408,34.82,79571.38,0.01,0.15122,9e-05,18.46732]
[1778695714443,34.82,79574.04,0.01,0.1514,9e-05,18.48124]
[1778695719479,34.82,79581.33,0.01,0.15202,9e-05,18.53284]
[1778695724513,34.82,79581.16,0.01,0.152,9e-05,18.53175]
[1778695729548,34.82,79579.2,0.01,0.15184,9e-05,18.51776]
[1778695734584,34.81,79569.45,0.01,0.151,9e-05,18.44723]
[1778695739618,34.81,79568.83,0.01,0.15094,9e-05,18.44223]
[1778695744652,34.81,79568.28,0.01,0.15089,9e-05,18.43868]
[1778695749688,34.81,79564.52,0.01,0.15057,9e-05,18.41169]
[1778695754722,34.81,79564.22,0.01,0.15054,9e-05,18.40898]
[1778695759758,34.81,79570.32,0.01,0.15105,9e-05,18.45188]
[1778695764793,34.81,79571.39,0.01,0.15113,9e-05,18.45867]
[1778695769828,34.81,79571.88,0.01,0.15116,9e-05,18.46116]
[1778695774863,34.81,79569.94,0.01,0.15096,9e-05,18.44243]
[1778695779897,34.81,79565.32,0.01,0.15055,9e-05,18.40836]
[1778695784991,34.8,79565.92,0.01,0.15059,9e-05,18.41186]
[1778695790975,34.8,79569.94,0.01,0.15093,9e-05,18.44036]
[1778695796017,34.8,79566.45,0.01,0.15063,9e-05,18.41517]
[1778695802125,34.8,79565.08,0.01,0.1505,9e-05,18.40394]
[1778695808099,34.8,79566.38,0.01,0.15059,9e-05,18.41195]
[1778695813134,34.8,79565.68,0.01,0.15053,9e-05,18.40633]
[1778695818171,34.8,79566.44,0.01,0.15058,9e-05,18.41123]
[1778695823205,34.8,79565.75,0.01,0.15052,9e-05,18.40566]
[1778695828240,34.79,79565.18,0.01,0.15046,9e-05,18.40096]
[1778695833274,34.79,79566.76,0.01,0.15056,9e-05,18.40793]
[1778695838309,34.79,79568.69,0.01,0.15072,9e-05,18.42112]
[1778695843347,34.79,79571.44,0.01,0.15095,9e-05,18.44032]
[1778695848379,34.79,79574.87,0.01,0.15124,9e-05,18.46436]
[1778695853414,34.79,79575.05,0.01,0.15124,9e-05,18.46505]
[1778695858449,34.79,79574.97,0.01,0.15123,9e-05,18.46392]
[1778695861057,34.79,79574.64,0.01,0.1512,9e-05,18.46133]
[1778695861064,34.79,79574.64,0.01,0.1512,9e-05,18.46133]
[1778695861078,34.79,79573.15,0.01,0.15107,9e-05,18.45063]
[1778695866508,34.79,79570.43,0.01,0.15083,9e-05,18.43063]
[1778695868540,34.79,79570.43,0.01,0.15083,9e-05,18.43063]
[1778695868604,34.79,79570.27,0.01,0.15082,9e-05,18.42933]
[1778695875570,34.79,79569.66,0.01,0.15076,9e-05,18.42443]
[1778695880605,34.79,79572.93,0.01,0.15103,9e-05,18.44741]
[1778695885642,34.78,79574.05,0.01,0.15112,9e-05,18.45494]
[1778695888593,34.78,79575.71,0.01,0.15126,9e-05,18.46663]
[1778695888598,34.78,79575.71,0.01,0.15126,9e-05,18.46663]
[1778695888671,34.78,79580.12,0.01,0.15164,9e-05,18.49815]
[1778695893698,34.78,79581.73,0.01,0.15174,9e-05,18.50519]
[1778695897504,34.78,79583.69,0.01,0.1519,9e-05,18.51887]
[1778695897589,34.78,79583.69,0.01,0.1519,9e-05,18.51887]
[1778695897605,34.78,79583.74,0.01,0.15191,9e-05,18.51911]
[1778695898220,34.78,79583.74,0.01,0.15191,9e-05,18.51911]
[1778695903768,34.78,79585.79,0.01,0.15208,9e-05,18.53372]
[1778695908802,34.78,79589.18,0.01,0.15237,9e-05,18.55799]
[1778695914409,34.78,79592.08,0.01,0.15262,9e-05,18.5788]
[1778695920887,34.78,79595.49,0.01,0.15292,9e-05,18.60333]
[1778695927934,34.78,79596.22,0.01,0.15298,9e-05,18.6087]
[1778695933044,34.78,79594.47,0.01,0.15283,9e-05,18.59614]
[1778695940020,34.78,79595.34,0.01,0.15291,9e-05,18.60249]
[1778695945056,34.78,79596.79,0.01,0.15303,9e-05,18.613]
[1778695950091,34.78,79598.51,0.01,0.15318,9e-05,18.62548]
[1778695951466,34.78,79598.51,0.01,0.15318,9e-05,18.62548]
[1778695961169,34.78,79599.45,0.01,0.15324,9e-05,18.62877]
[1778695966346,34.78,79607.67,0.01,0.15395,9e-05,18.68798]
[1778695972364,34.78,79608.46,0.01,0.15402,9e-05,18.69363]
[1778695975397,34.78,79606.58,0.01,0.15386,9e-05,18.68027]
[1778695975489,34.78,79606.36,0.01,0.15384,9e-05,18.67882]
[1778695977275,34.78,79606.36,0.01,0.15384,9e-05,18.67882]
[1778695977618,34.78,79597.75,0.01,0.1531,9e-05,18.61693]
[1778695979300,34.78,79586.25,0.01,0.15211,9e-05,18.53446]
[1778695981099,34.78,79581.11,0.01,0.15167,9e-05,18.49782]
[1778695981318,34.78,79579.43,0.01,0.15153,9e-05,18.4859]
[1778695985186,34.78,79577.0,0.01,0.15132,9e-05,18.46848]
[1778695985348,34.78,79576.84,0.01,0.15131,9e-05,18.46733]
[1778695987237,34.78,79578.26,0.01,0.15143,9e-05,18.47754]
[1778695987362,34.78,79580.77,0.01,0.15165,9e-05,18.49555]
[1778695993484,34.79,79579.81,0.01,0.15158,9e-05,18.48965]
[1778695998839,34.79,79577.31,0.01,0.15137,9e-05,18.47242]
[1778695999449,34.79,79576.87,0.01,0.15134,9e-05,18.4695]
[1778696004482,34.79,79570.66,0.01,0.15082,9e-05,18.42616]
[1778696007938,34.79,79570.68,0.01,0.15083,9e-05,18.42663]
[1778696008511,34.79,79570.36,0.01,0.1508,9e-05,18.42449]
[1778696013629,34.79,79581.75,0.01,0.15177,9e-05,18.50358]
[1778696019588,34.79,79581.92,0.01,0.15179,9e-05,18.50573]
[1778696024623,34.79,79589.13,0.01,0.15242,9e-05,18.55806]
[1778696029658,34.8,79588.25,0.01,0.15235,9e-05,18.55223]
[1778696032870,34.8,79586.85,0.01,0.15223,9e-05,18.54239]
[1778696033769,34.8,79589.94,0.01,0.1525,9e-05,18.5648]
[1778696034130,34.8,79589.94,0.01,0.1525,9e-05,18.5648]
[1778696034369,34.8,79589.94,0.01,0.1525,9e-05,18.5648]
[1778696040735,34.8,79592.43,0.01,0.15272,9e-05,18.58321]
[1778696042528,34.8,79593.65,0.01,0.15283,9e-05,18.59203]
[1778696042749,34.8,79591.12,0.01,0.15261,9e-05,18.57397]
[1778696047784,34.8,79595.22,0.01,0.15297,9e-05,18.60378]
[1778696050710,34.8,79595.12,0.01,0.15296,9e-05,18.60323]
[1778696050759,34.8,79595.75,0.01,0.15302,9e-05,18.60792]
[1778696055840,34.8,79599.05,0.01,0.1533,9e-05,18.63191]
[1778696060875,34.8,79601.58,0.01,0.15353,9e-05,18.65046]
[1778696065910,34.8,79602.88,0.01,0.15364,9e-05,18.66005]
[1778696070945,34.8,79605.09,0.01,0.15384,9e-05,18.67607]
[1778696075981,34.8,79606.23,0.01,0.15391,9e-05,18.68066]
[1778696081016,34.8,79604.72,0.01,0.15378,9e-05,18.66998]
[1778696086050,34.8,79603.72,0.01,0.1537,9e-05,18.66294]
[1778696091086,34.8,79602.48,0.01,0.15359,9e-05,18.65417]
[1778696096121,34.8,79603.23,0.01,0.15366,9e-05,18.6596]
[1778696101156,34.8,79605.16,0.01,0.15383,9e-05,18.67353]
[1778696102281,34.8,79605.16,0.01,0.15383,9e-05,18.67353]
[1778696103902,34.8,79608.16,0.01,0.15409,9e-05,18.69509]
[1778696104858,34.8,79608.16,0.01,0.15409,9e-05,18.69508]
[1778696110444,34.8,79617.43,0.01,0.15489,9e-05,18.76127]
[1778696115804,34.8,79626.6,0.01,0.15567,9e-05,18.8262]
[1778696121309,34.8,79624.13,0.01,0.15544,9e-05,18.80699]
[1778696126346,34.8,79626.43,0.01,0.15562,9e-05,18.82247]
[1778696131414,34.79,79627.39,0.01,0.15567,9e-05,18.82437]
[1778696136449,34.79,79629.32,0.01,0.15582,9e-05,18.83705]
[1778696142491,34.79,79627.74,0.01,0.15567,9e-05,18.82449]
[1778696147526,34.79,79630.23,0.01,0.15587,9e-05,18.84115]
[1778696152618,34.79,79631.17,0.01,0.15595,9e-05,18.84754]
[1778696152657,34.79,79631.17,0.01,0.15595,9e-05,18.84754]
[1778696152971,34.79,79631.54,0.01,0.15597,9e-05,18.84966]
[1778696154864,34.78,79618.48,0.01,0.15483,9e-05,18.75541]
[1778696155113,34.78,79618.48,0.01,0.15483,9e-05,18.75541]
[1778696155129,34.78,79618.48,0.01,0.15483,9e-05,18.75541]
[1778696155905,34.78,79619.05,0.01,0.15488,9e-05,18.75942]
[1778696159196,34.78,79618.47,0.01,0.15483,9e-05,18.75518]
[1778696160617,34.78,79618.47,0.01,0.15483,9e-05,18.75516]
[1778696163311,34.78,79617.64,0.01,0.15476,9e-05,18.74918]
[1778696163318,34.78,79617.64,0.01,0.15476,9e-05,18.74918]
[1778696163638,34.78,79616.46,0.01,0.15465,9e-05,18.74068]
[1778696168672,34.78,79616.53,0.01,0.15466,9e-05,18.74123]
[1778696173708,34.78,79616.38,0.01,0.15465,9e-05,18.74017]
[1778696179750,34.78,79616.93,0.01,0.1547,9e-05,18.74423]
[1778696184831,34.78,79616.87,0.01,0.15469,9e-05,18.74396]
[1778696190827,34.79,79616.62,0.01,0.15467,9e-05,18.74237]
[1778696195862,34.79,79617.19,0.01,0.1547,9e-05,18.74302]
[1778696201904,34.79,79618.14,0.01,0.15479,9e-05,18.75021]
[1778696207946,34.79,79619.23,0.01,0.15489,9e-05,18.75836]
[1778696212981,34.79,79618.47,0.01,0.15483,9e-05,18.75318]
[1778696218016,34.79,79617.86,0.01,0.15478,9e-05,18.74904]
[1778696223054,34.79,79618.74,0.01,0.15486,9e-05,18.75565]
[1778696225068,34.79,79603.74,0.01,0.15356,9e-05,18.64821]
[1778696231110,34.79,79601.05,0.01,0.15335,9e-05,18.63021]
[1778696237651,34.79,79599.41,0.01,0.15321,9e-05,18.61903]
[1778696237770,34.79,79599.41,0.01,0.15321,9e-05,18.61903]
[1778696237862,34.79,79599.41,0.01,0.15321,9e-05,18.61903]
[1778696238065,34.79,79597.72,0.01,0.15307,9e-05,18.60766]
[1778696238641,34.79,79597.72,0.01,0.15307,9e-05,18.60766]
[1778696238692,34.79,79597.72,0.01,0.15307,9e-05,18.60766]
[1778696238742,34.79,79588.31,0.01,0.15226,9e-05,18.54006]
[1778696240315,34.79,79588.31,0.01,0.15227,9e-05,18.54015]
[1778696240406,34.79,79574.12,0.01,0.15105,9e-05,18.43847]
[1778696241196,34.79,79574.12,0.01,0.15105,9e-05,18.43847]
[1778696241984,34.79,79568.86,0.01,0.15061,9e-05,18.40125]
[1778696243194,34.79,79562.95,0.01,0.1501,9e-05,18.35884]
[1778696245144,34.79,79557.69,0.01,0.14966,9e-05,18.32097]
[1778696245146,34.79,79557.69,0.01,0.14966,9e-05,18.32097]
[1778696245681,34.79,79557.61,0.01,0.14965,9e-05,18.32036]
[1778696252258,34.79,79553.52,0.01,0.14927,8e-05,18.28696]
[1778696256286,34.79,79553.04,0.01,0.14923,8e-05,18.28345]
[1778696261321,34.79,79556.04,0.01,0.14949,8e-05,18.30491]
[1778696266356,34.79,79563.36,0.01,0.15011,9e-05,18.35761]
[1778696271391,34.8,79572.23,0.01,0.15088,9e-05,18.42229]
[1778696276428,34.8,79576.46,0.01,0.15125,9e-05,18.4533]
[1778696281460,34.8,79577.11,0.01,0.15132,9e-05,18.45883]
[1778696285536,34.8,79567.23,0.01,0.15048,9e-05,18.3884]
[1778696291532,34.8,79567.01,0.01,0.15047,9e-05,18.38753]
[1778696296566,34.8,79566.93,0.01,0.15047,9e-05,18.38773]
[1778696301602,34.8,79566.96,0.01,0.15048,9e-05,18.3886]
[1778696306638,34.8,79566.85,0.01,0.15048,9e-05,18.38828]
[1778696311672,34.81,79566.96,0.01,0.15047,9e-05,18.38601]
[1778696316711,34.81,79567.01,0.01,0.15048,9e-05,18.38693]
[1778696321538,34.81,79566.94,0.01,0.15048,9e-05,18.38676]
[1778696321746,34.81,79567.28,0.01,0.15051,9e-05,18.38931]
[1778696322857,34.81,79567.28,0.01,0.15051,9e-05,18.38931]
[1778696322915,34.81,79579.69,0.01,0.15158,9e-05,18.47876]
[1778696325580,34.81,79581.88,0.01,0.15176,9e-05,18.49448]
[1778696325703,34.81,79581.88,0.01,0.15176,9e-05,18.49448]
[1778696325816,34.81,79582.69,0.01,0.15184,9e-05,18.50062]
[1778696326937,34.81,79582.69,0.01,0.15184,9e-05,18.50062]
[1778696328583,34.81,79583.17,0.01,0.15188,9e-05,18.50406]
[1778696328982,34.81,79583.17,0.01,0.15188,9e-05,18.50406]
[1778696329010,34.81,79583.33,0.01,0.1519,9e-05,18.50549]
[1778696334835,34.81,79590.64,0.01,0.15253,9e-05,18.55833]
[1778696339881,34.81,79590.41,0.01,0.15251,9e-05,18.5567]
[1778696339888,34.81,79589.09,0.01,0.1524,9e-05,18.54725]
[1778696344905,34.81,79596.54,0.01,0.15304,9e-05,18.60074]
[1778696345353,34.81,79596.54,0.01,0.15304,9e-05,18.60074]
[1778696345361,34.81,79596.54,0.01,0.15304,9e-05,18.60074]
[1778696345956,34.81,79597.4,0.01,0.15311,9e-05,18.6069]
[1778696350289,34.81,79598.64,0.01,0.15322,9e-05,18.61581]
[1778696351448,34.81,79599.93,0.01,0.15333,9e-05,18.62508]
[1778696352133,34.81,79599.93,0.01,0.15333,9e-05,18.62508]
[1778696353529,34.81,79601.87,0.01,0.1535,9e-05,18.63904]
[1778696359003,34.81,79609.85,0.01,0.15418,9e-05,18.69595]
[1778696361685,34.81,79612.47,0.01,0.15441,9e-05,18.7146]
[1778696362025,34.81,79612.96,0.01,0.15445,9e-05,18.71803]
[1778696368068,34.81,79613.94,0.01,0.15453,9e-05,18.72465]
[1778696371424,34.81,79616.34,0.01,0.15471,9e-05,18.73787]
[1778696371433,34.81,79616.34,0.01,0.15471,9e-05,18.73787]
[1778696372095,34.81,79616.07,0.01,0.15468,9e-05,18.73575]
[1778696377130,34.81,79619.93,0.01,0.15501,9e-05,18.763]
[1778696382166,34.8,79621.86,0.01,0.15517,9e-05,18.77624]
[1778696387201,34.8,79624.69,0.01,0.15541,9e-05,18.7958]
[1778696392236,34.8,79630.88,0.01,0.15594,9e-05,18.83919]
[1778696395725,34.8,79631.18,0.01,0.15596,9e-05,18.84113]
[1778696395958,34.8,79631.18,0.01,0.15596,9e-05,18.84113]
[1778696395995,34.8,79631.18,0.01,0.15596,9e-05,18.84113]
[1778696396016,34.8,79634.03,0.01,0.15621,9e-05,18.86139]
[1778696396899,34.8,79634.03,0.01,0.15621,9e-05,18.86139]
[1778696397189,34.8,79634.03,0.01,0.15621,9e-05,18.86139]
[1778696397002,34.8,79687.02,0.01,0.16087,9e-05,19.24204]
[1778696397873,34.8,79687.02,0.01,0.16087,9e-05,19.24204]
[1778696397918,34.8,79714.6,0.01,0.16334,9e-05,19.44022]
[1778696400313,34.8,79718.78,0.01,0.16371,9e-05,19.47006]
[1778696405346,34.8,79717.69,0.01,0.16362,9e-05,19.46303]
[1778696408681,34.8,79716.54,0.01,0.16352,9e-05,19.45506]
[1778696408686,34.8,79716.54,0.01,0.16352,9e-05,19.45506]
[1778696408693,34.8,79716.54,0.01,0.16352,9e-05,19.45506]
[1778696408701,34.8,79716.54,0.01,0.16352,9e-05,19.45506]
[1778696408720,34.8,79716.54,0.01,0.16352,9e-05,19.45506]
[1778696408736,34.8,79716.54,0.01,0.16352,9e-05,19.45506]
[1778696408746,34.8,79716.54,0.01,0.16352,9e-05,19.45506]
[1778696408753,34.8,79716.54,0.01,0.16352,9e-05,19.45506]
[1778696408787,34.8,79716.54,0.01,0.16352,9e-05,19.45506]
[1778696408797,34.8,79716.54,0.01,0.16352,9e-05,19.45506]
[1778696408826,34.8,79716.54,0.01,0.16352,9e-05,19.45506]
[1778696408837,34.8,79716.43,0.01,0.16352,9e-05,19.4546]
[1778696410225,34.8,79716.43,0.01,0.16352,9e-05,19.4546]
[1778696410269,34.8,79716.43,0.01,0.16352,9e-05,19.4546]
[1778696411022,34.8,79716.43,0.01,0.16352,9e-05,19.4546]
[1778696411047,34.8,79716.43,0.01,0.16352,9e-05,19.4546]
[1778696411121,34.8,79712.83,0.01,0.16319,9e-05,19.42858]
[1778696412776,34.8,79712.83,0.01,0.16319,9e-05,19.42853]
[1778696412784,34.8,79716.41,0.01,0.16351,9e-05,19.45424]
[1778696415234,34.8,79716.41,0.01,0.16351,9e-05,19.45415]
[1778696415240,34.8,79716.41,0.01,0.16351,9e-05,19.45415]
[1778696415245,34.8,79720.02,0.01,0.16384,9e-05,19.48]
[1778696416876,34.8,79719.79,0.01,0.16381,9e-05,19.47821]
[1778696417241,34.8,79719.0,0.01,0.16374,9e-05,19.47239]
[1778696419989,34.8,79720.39,0.01,0.16386,9e-05,19.4821]
[1778696420172,34.8,79720.43,0.01,0.16386,9e-05,19.48223]
[1778696425208,34.8,79722.61,0.01,0.16405,9e-05,19.49714]
[1778696428435,34.8,79725.72,0.01,0.16432,9e-05,19.51867]
[1778696428591,34.8,79718.67,0.01,0.16368,9e-05,19.46772]
[1778696431528,34.8,79711.31,0.01,0.16299,9e-05,19.41065]
[1778696436203,34.79,79720.68,0.01,0.16383,9e-05,19.47763]
[1778696436310,34.79,79720.68,0.01,0.16383,9e-05,19.47763]
[1778696437198,34.79,79721.09,0.01,0.16386,9e-05,19.48044]
[1778696438280,34.79,79721.09,0.01,0.16386,9e-05,19.48044]
[1778696438576,34.79,79722.26,0.01,0.16396,9e-05,19.48854]
[1778696443612,34.79,79721.16,0.01,0.16385,9e-05,19.47966]
[1778696447609,34.79,79720.86,0.01,0.16382,9e-05,19.47693]
[1778696447681,34.79,79720.71,0.01,0.1638,9e-05,19.47565]
[1778696449663,34.79,79736.89,0.01,0.16526,9e-05,19.59151]
[1778696450451,34.79,79736.89,0.01,0.16526,9e-05,19.59151]
[1778696450886,34.79,79736.89,0.01,0.16526,9e-05,19.59151]
[1778696452552,34.79,79738.48,0.01,0.16539,9e-05,19.60224]
[1778696453870,34.79,79740.46,0.01,0.16557,9e-05,19.6161]
[1778696459735,34.79,79743.17,0.01,0.16579,9e-05,19.6341]
[1778696462765,34.78,79743.9,0.01,0.16585,9e-05,19.63872]
[1778696462843,34.78,79743.9,0.01,0.16585,9e-05,19.63872]
[1778696463015,34.78,79743.9,0.01,0.16585,9e-05,19.63872]
[1778696463230,34.78,79755.57,0.01,0.16691,9e-05,19.72237]
[1778696464043,34.78,79777.95,0.01,0.16896,9e-05,19.88339]
[1778696464577,34.78,79777.95,0.01,0.16896,9e-05,19.88339]
[1778696465088,34.78,79777.95,0.01,0.16896,9e-05,19.88339]
[1778696465219,34.78,79777.95,0.01,0.16896,9e-05,19.88339]
[1778696465310,34.78,79785.38,0.01,0.16964,9e-05,19.93699]
[1778696466185,34.78,79785.38,0.01,0.16964,9e-05,19.93699]
[1778696466234,34.78,79785.38,0.01,0.16964,9e-05,19.93699]
[1778696466231,34.78,79785.7,0.01,0.16967,9e-05,19.93923]
[1778696467986,34.78,79785.6,0.01,0.16966,9e-05,19.93838]
[1778696468029,34.78,79785.6,0.01,0.16966,9e-05,19.93838]
[1778696468040,34.78,79785.6,0.01,0.16966,9e-05,19.93838]
[1778696468057,34.78,79785.6,0.01,0.16966,9e-05,19.93838]
[1778696468088,34.78,79785.6,0.01,0.16966,9e-05,19.93838]
[1778696468141,34.78,79785.6,0.01,0.16966,9e-05,19.93838]
[1778696468162,34.78,79785.6,0.01,0.16966,9e-05,19.93838]
[1778696468182,34.78,79785.6,0.01,0.16966,9e-05,19.93838]
[1778696468242,34.78,79779.98,0.01,0.16914,9e-05,19.89773]
[1778696469106,34.78,79779.98,0.01,0.16914,9e-05,19.89773]
[1778696469166,34.78,79780.07,0.01,0.16915,9e-05,19.89838]
[1778696474175,34.78,79774.63,0.01,0.16864,9e-05,19.85862]
[1778696474184,34.78,79774.63,0.01,0.16864,9e-05,19.85862]
[1778696474228,34.78,79773.56,0.01,0.16854,9e-05,19.85048]
[1778696479297,34.78,79776.07,0.01,0.16876,9e-05,19.86774]
[1778696484401,34.78,79779.65,0.01,0.16907,9e-05,19.89216]
[1778696489438,34.77,79788.08,0.01,0.16982,9e-05,19.95142]
[1778696494369,34.77,79780.35,0.01,0.16907,9e-05,19.89053]
[1778696499381,34.77,79775.28,0.01,0.16859,9e-05,19.85276]
[1778696504438,34.77,79772.76,0.01,0.16834,9e-05,19.83358]
[1778696509498,34.77,79773.16,0.01,0.16837,9e-05,19.83556]
[1778696512021,34.76,79774.23,0.01,0.16846,9e-05,19.84289]
[1778696512026,34.76,79774.23,0.01,0.16846,9e-05,19.84289]
[1778696512124,34.76,79775.57,0.01,0.16858,9e-05,19.85234]
[1778696514237,34.76,79775.39,0.01,0.16856,9e-05,19.85105]
[1778696514267,34.76,79786.46,0.01,0.16957,9e-05,19.93025]
[1778696517298,34.76,79775.21,0.01,0.16853,9e-05,19.84856]
[1778696523200,34.76,79767.26,0.01,0.16779,9e-05,19.79042]
[1778696528234,34.76,79766.38,0.01,0.1677,9e-05,19.78353]
[1778696533276,34.76,79768.64,0.01,0.1679,9e-05,19.7992]
[1778696538307,34.76,79766.54,0.01,0.1677,9e-05,19.7835]
[1778696543341,34.76,79768.12,0.01,0.16784,9e-05,19.79429]
[1778696546361,34.76,79758.23,0.01,0.16693,9e-05,19.72278]
[1778696549383,34.75,79746.99,0.01,0.1659,9e-05,19.64122]
[1778696554415,34.75,79740.23,0.01,0.16525,9e-05,19.58811]
[1778696559453,34.75,79740.84,0.01,0.16529,9e-05,19.59151]
[1778696564590,34.75,79735.02,0.01,0.16476,9e-05,19.54878]
[1778696565288,34.75,79735.02,0.01,0.16476,9e-05,19.54878]
[1778696565299,34.75,79735.02,0.01,0.16476,9e-05,19.54878]
[1778696565360,34.75,79733.28,0.01,0.1646,9e-05,19.53615]
[1778696568775,34.75,79720.46,0.01,0.16344,9e-05,19.44371]
[1778696574009,34.75,79720.14,0.01,0.16341,9e-05,19.44151]
[1778696579488,34.75,79726.76,0.01,0.16401,9e-05,19.48921]
[1778696586307,34.75,79735.17,0.01,0.16476,9e-05,19.54902]
[1778696586386,34.75,79732.79,0.01,0.16454,9e-05,19.53156]
[1778696586973,34.75,79732.79,0.01,0.16454,9e-05,19.53156]
[1778696590740,34.75,79744.86,0.01,0.16562,9e-05,19.61783]
[1778696594741,34.74,79755.18,0.01,0.16655,9e-05,19.69091]
[1778696600399,34.74,79751.69,0.01,0.16621,9e-05,19.66396]
[1778696610812,34.74,79749.34,0.01,0.16595,9e-05,19.64405]
[1778696615847,34.73,79751.31,0.01,0.16609,9e-05,19.65303]
[1778696620882,34.73,79754.01,0.01,0.16631,9e-05,19.67088]
[1778696625917,34.73,79757.09,0.01,0.16657,9e-05,19.69123]
[1778696630953,34.72,79760.21,0.01,0.16683,9e-05,19.71171]
[1778696632470,34.72,79760.21,0.01,0.16683,9e-05,19.71171]
[1778696636103,34.72,79765.42,0.01,0.16728,9e-05,19.7472]
[1778696636407,34.72,79778.41,0.01,0.16847,9e-05,19.84081]
[1778696641812,34.72,79779.88,0.01,0.1686,9e-05,19.85086]
[1778696644727,34.72,79776.27,0.01,0.16826,9e-05,19.82431]
[1778696650366,34.72,79775.54,0.01,0.16818,9e-05,19.81857]
[1778696656130,34.72,79778.89,0.01,0.16848,9e-05,19.84209]
[1778696661165,34.71,79778.96,0.01,0.16848,9e-05,19.84202]
[1778696666201,34.71,79779.69,0.01,0.16854,9e-05,19.84672]
[1778696671235,34.71,79781.72,0.01,0.1687,9e-05,19.857]
[1778696677277,34.71,79781.51,0.01,0.16867,9e-05,19.85467]
[1778696682312,34.71,79782.88,0.01,0.16879,9e-05,19.86404]
[1778696687347,34.71,79781.02,0.01,0.16861,9e-05,19.85018]
[1778696692383,34.71,79776.29,0.01,0.16816,9e-05,19.81516]
[1778696697417,34.7,79780.02,0.01,0.16848,9e-05,19.84044]
[1778696702455,34.7,79782.53,0.01,0.1687,9e-05,19.85705]
[1778696708524,34.7,79785.26,0.01,0.16892,9e-05,19.87505]
[1778696713533,34.7,79786.71,0.01,0.16905,9e-05,19.88486]
[1778696718570,34.7,79786.7,0.01,0.16904,9e-05,19.88422]
[1778696723603,34.7,79786.13,0.01,0.16898,9e-05,19.87969]
[1778696728639,34.7,79785.09,0.01,0.16888,9e-05,19.87185]
[1778696733673,34.69,79786.2,0.01,0.16896,9e-05,19.8757]
[1778696738710,34.69,79784.64,0.01,0.16881,9e-05,19.86421]
[1778696743746,34.69,79779.11,0.01,0.1683,9e-05,19.82434]
[1778696747673,34.69,79774.96,0.01,0.16792,9e-05,19.79444]
[1778696749042,34.69,79774.96,0.01,0.16792,9e-05,19.79444]
[1778696749069,34.69,79774.96,0.01,0.16792,9e-05,19.79444]
[1778696749106,34.69,79761.79,0.01,0.16671,9e-05,19.69925]
[1778696755093,34.69,79763.14,0.01,0.16682,9e-05,19.70821]
[1778696755181,34.69,79763.14,0.01,0.16682,9e-05,19.70821]
[1778696759275,34.69,79759.47,0.01,0.16648,9e-05,19.68121]
[1778696759320,34.69,79763.69,0.01,0.16687,9e-05,19.71165]
[1778696761909,34.69,79763.56,0.01,0.16685,9e-05,19.71063]
[1778696761948,34.69,79767.4,0.01,0.1672,9e-05,19.73815]
[1778696767914,34.69,79774.37,0.01,0.16783,9e-05,19.78738]
[1778696772949,34.69,79767.77,0.01,0.16721,9e-05,19.73843]
[1778696777985,34.68,79772.22,0.01,0.1676,9e-05,19.7692]
[1778696783019,34.68,79772.87,0.01,0.16764,9e-05,19.7724]
[1778696788054,34.68,79773.55,0.01,0.16768,9e-05,19.77569]
[1778696793089,34.68,79776.78,0.01,0.16793,9e-05,19.7935]
[1778696798127,34.67,79779.17,0.01,0.16813,9e-05,19.80946]
[1778696803161,34.67,79780.99,0.01,0.16828,9e-05,19.82138]
[1778696808197,34.67,79779.64,0.01,0.16813,9e-05,19.80988]
[1778696813232,34.66,79778.66,0.01,0.16802,9e-05,19.80122]
[1778696818267,34.66,79778.4,0.01,0.16798,9e-05,19.79787]
[1778696823302,34.66,79773.46,0.01,0.16751,9e-05,19.76091]
[1778696823712,34.66,79773.46,0.01,0.16751,9e-05,19.76091]
[1778696824309,34.66,79773.17,0.01,0.16748,9e-05,19.75856]
[1778696829371,34.66,79770.32,0.01,0.1672,9e-05,19.73673]
[1778696834379,34.65,79769.69,0.01,0.16713,9e-05,19.73097]
[1778696839441,34.65,79770.46,0.01,0.16718,9e-05,19.73543]
[1778696844455,34.65,79768.83,0.01,0.16701,9e-05,19.7221]
[1778696849491,34.65,79765.87,0.01,0.16673,9e-05,19.69953]
[1778696854525,34.65,79766.38,0.01,0.16673,9e-05,19.69828]
[1778696859581,34.64,79763.23,0.01,0.16643,9e-05,19.6744]
[1778696863588,34.64,79749.53,0.01,0.16517,9e-05,19.5748]
[1778696868624,34.64,79741.06,0.01,0.1644,9e-05,19.5132]
[1778696873661,34.64,79733.53,0.01,0.16371,9e-05,19.45858]
[1778696878694,34.64,79728.93,0.01,0.16329,9e-05,19.42507]
[1778696883729,34.64,79729.8,0.01,0.16337,9e-05,19.43091]
[1778696888768,34.64,79733.76,0.01,0.16372,9e-05,19.45904]
[1778696893802,34.64,79735.24,0.01,0.16385,9e-05,19.4694]
[1778696898838,34.64,79738.72,0.01,0.16416,9e-05,19.49437]
[1778696903872,34.64,79740.54,0.01,0.16432,9e-05,19.50737]
[1778696908906,34.64,79740.38,0.01,0.16431,9e-05,19.50631]
[1778696913942,34.64,79741.55,0.01,0.16439,9e-05,19.51114]
[1778696918979,34.64,79741.99,0.01,0.16444,9e-05,19.5145]
[1778696924015,34.64,79742.11,0.01,0.16445,9e-05,19.51559]
[1778696925612,34.64,79742.11,0.01,0.16445,9e-05,19.51559]
[1778696925673,34.64,79749.17,0.01,0.16509,9e-05,19.56658]
[1778696928470,34.64,79760.78,0.01,0.16615,9e-05,19.65041]
[1778696934082,34.64,79764.79,0.01,0.16651,9e-05,19.67895]
[1778696940124,34.64,79767.25,0.01,0.16673,9e-05,19.69623]
[1778696946801,34.64,79769.78,0.01,0.16696,9e-05,19.71428]
[1778696956235,34.64,79772.3,0.01,0.16718,9e-05,19.7315]
[1778696961271,34.63,79774.34,0.01,0.16735,9e-05,19.74527]
[1778696966306,34.63,79772.64,0.01,0.16719,9e-05,19.73237]
[1778696969657,34.63,79763.34,0.01,0.16632,9e-05,19.66438]
[1778696974363,34.63,79749.78,0.01,0.16505,9e-05,19.5618]
[1778696979400,34.63,79764.75,0.01,0.16641,9e-05,19.66966]
[1778696984433,34.63,79768.9,0.01,0.16679,9e-05,19.69927]
[1778696989468,34.63,79769.81,0.01,0.16687,9e-05,19.70544]
[1778696994863,34.63,79768.99,0.01,0.16679,9e-05,19.69919]
[1778697000565,34.63,79769.78,0.01,0.16685,9e-05,19.70399]
[1778697005580,34.62,79769.52,0.01,0.16682,9e-05,19.70158]
[1778697010635,34.62,79775.27,0.01,0.16734,9e-05,19.7426]
[1778697015650,34.62,79781.71,0.01,0.16792,9e-05,19.78847]
[1778697020685,34.62,79782.67,0.01,0.168,9e-05,19.79467]
[1778697025724,34.62,79785.55,0.01,0.16825,9e-05,19.81459]
[1778697030781,34.62,79784.69,0.01,0.16816,9e-05,19.8073]
[1778697035795,34.62,79782.26,0.01,0.1679,9e-05,19.78506]
[1778697040831,34.61,79781.71,0.01,0.16784,9e-05,19.78019]
[1778697045866,34.61,79775.97,0.01,0.16729,9e-05,19.73758]
[1778697050901,34.61,79768.32,0.01,0.16657,9e-05,19.68068]
[1778697056944,34.61,79769.19,0.01,0.16663,9e-05,19.68502]
[1778697061978,34.6,79770.26,0.01,0.16671,9e-05,19.69146]
[1778697068020,34.6,79771.42,0.01,0.16678,9e-05,19.69763]
[1778697073055,34.6,79773.29,0.01,0.16693,9e-05,19.70959]
[1778697076076,34.59,79785.29,0.01,0.16803,9e-05,19.79571]
[1778697081146,34.59,79773.39,0.01,0.16692,9e-05,19.70832]
[1778697086274,34.59,79768.99,0.01,0.1665,9e-05,19.67534]
[1778697086309,34.59,79768.99,0.01,0.1665,9e-05,19.67534]
[1778697086319,34.59,79768.99,0.01,0.1665,9e-05,19.67534]
[1778697086375,34.59,79759.55,0.01,0.16563,9e-05,19.6068]
[1778697088810,34.59,79759.59,0.01,0.16563,9e-05,19.60693]
[1778697088904,34.59,79750.7,0.01,0.16482,9e-05,19.54244]
[1778697094867,34.59,79749.25,0.01,0.16466,9e-05,19.5278]
[1778697094907,34.59,79749.25,0.01,0.16466,9e-05,19.5278]
[1778697094919,34.59,79749.25,0.01,0.16466,9e-05,19.5278]
[1778697094945,34.59,79749.25,0.01,0.16466,9e-05,19.5278]
[1778697094939,34.59,79747.46,0.01,0.16449,9e-05,19.51461]
[1778697097374,34.59,79733.31,0.01,0.16321,9e-05,19.412]
[1778697099053,34.59,79733.31,0.01,0.16321,9e-05,19.41176]
[1778697099080,34.59,79733.31,0.01,0.16321,9e-05,19.41176]
[1778697099240,34.59,79727.0,0.01,0.16263,9e-05,19.36592]
[1778697101070,34.59,79725.52,0.01,0.1625,9e-05,19.35505]
[1778697101073,34.59,79725.52,0.01,0.1625,9e-05,19.35505]
[1778697101085,34.59,79725.52,0.01,0.1625,9e-05,19.35505]
[1778697101258,34.59,79724.72,0.01,0.16242,9e-05,19.34911]
[1778697102784,34.59,79724.72,0.01,0.16242,9e-05,19.34911]
[1778697103104,34.59,79723.07,0.01,0.16227,9e-05,19.33688]
[1778697103125,34.59,79723.07,0.01,0.16227,9e-05,19.33688]
[1778697103273,34.59,79723.07,0.01,0.16227,9e-05,19.33688]
[1778697107233,34.59,79718.23,0.01,0.16183,9e-05,19.3015]
[1778697107239,34.59,79718.23,0.01,0.16183,9e-05,19.3015]
[1778697107257,34.59,79718.23,0.01,0.16183,9e-05,19.3015]
[1778697107322,34.59,79711.18,0.01,0.1612,9e-05,19.25045]
[1778697109266,34.59,79711.18,0.01,0.16119,9e-05,19.25021]
[1778697109272,34.59,79711.18,0.01,0.16119,9e-05,19.25021]
[1778697109298,34.59,79711.18,0.01,0.16119,9e-05,19.25021]
[1778697109361,34.58,79710.41,0.01,0.16112,9e-05,19.24439]
[1778697111280,34.58,79710.41,0.01,0.16112,9e-05,19.24415]
[1778697111307,34.58,79710.41,0.01,0.16112,9e-05,19.24415]
[1778697111378,34.58,79707.82,0.01,0.16088,9e-05,19.22518]
[1778697113321,34.58,79707.82,0.01,0.16088,9e-05,19.22496]
[1778697113881,34.58,79706.56,0.01,0.16076,9e-05,19.21542]
[1778697118893,34.58,79703.31,0.01,0.16046,9e-05,19.19109]
[1778697119448,34.58,79702.15,0.01,0.16035,9e-05,19.18252]
[1778697119455,34.58,79702.15,0.01,0.16035,9e-05,19.18252]
[1778697121491,34.58,79698.9,0.01,0.16006,9e-05,19.15869]
[1778697121510,34.58,79698.9,0.01,0.16006,9e-05,19.15869]
[1778697123538,34.58,79698.61,0.01,0.16003,9e-05,19.15645]
[1778697123555,34.58,79698.61,0.01,0.16003,9e-05,19.15645]
[1778697123576,34.58,79698.61,0.01,0.16003,9e-05,19.15645]
[1778697123636,34.58,79697.44,0.01,0.15992,9e-05,19.14784]
[1778697125561,34.58,79697.44,0.01,0.15992,9e-05,19.1477]
[1778697125575,34.58,79697.44,0.01,0.15992,9e-05,19.1477]
[1778697125662,34.58,79696.19,0.01,0.15981,9e-05,19.13853]
[1778697127610,34.58,79696.19,0.01,0.15981,9e-05,19.13841]
[1778697127647,34.58,79696.19,0.01,0.15981,9e-05,19.13841]
[1778697127711,34.58,79694.29,0.01,0.15964,9e-05,19.12454]
[1778697128786,34.58,79694.29,0.01,0.15964,9e-05,19.12454]
[1778697129669,34.58,79689.14,0.01,0.15918,9e-05,19.08717]
[1778697129676,34.58,79689.14,0.01,0.15918,9e-05,19.08717]
[1778697129749,34.58,79679.18,0.01,0.15829,9e-05,19.01505]
[1778697131766,34.58,79679.18,0.01,0.15829,9e-05,19.01511]
[1778697131830,34.58,79672.04,0.01,0.15766,9e-05,18.96357]
[1778697133254,34.58,79672.04,0.01,0.15766,9e-05,18.9637]
[1778697133262,34.58,79672.04,0.01,0.15766,9e-05,18.9637]
[1778697133278,34.58,79672.04,0.01,0.15766,9e-05,18.9637]
[1778697133482,34.58,79672.08,0.01,0.15767,9e-05,18.96411]
[1778697135760,34.58,79671.85,0.01,0.15765,9e-05,18.96257]
[1778697135803,34.58,79671.85,0.01,0.15765,9e-05,18.96257]
[1778697135832,34.58,79672.96,0.01,0.15775,9e-05,18.97074]
[1778697137813,34.58,79672.96,0.01,0.15775,9e-05,18.97087]
[1778697137836,34.58,79672.96,0.01,0.15775,9e-05,18.97087]
[1778697137914,34.58,79664.64,0.01,0.15702,9e-05,18.91099]
[1778697139913,34.58,79664.64,0.01,0.15702,9e-05,18.91099]
[1778697139952,34.58,79664.64,0.01,0.15702,9e-05,18.91099]
[1778697140010,34.58,79663.07,0.01,0.15688,9e-05,18.90007]
[1778697141916,34.58,79663.07,0.01,0.15688,9e-05,18.90007]
[1778697141951,34.58,79663.07,0.01,0.15688,9e-05,18.90007]
[1778697141992,34.58,79662.13,0.01,0.15681,9e-05,18.89372]
[1778697143961,34.58,79662.13,0.01,0.15681,9e-05,18.89372]
[1778697144947,34.58,79660.4,0.01,0.15666,9e-05,18.88188]
[1778697145275,34.58,79660.4,0.01,0.15666,9e-05,18.88188]
[1778697145298,34.58,79660.4,0.01,0.15666,9e-05,18.88188]
[1778697145475,34.58,79660.4,0.01,0.15666,9e-05,18.88188]
[1778697145703,34.58,79666.03,0.01,0.15716,9e-05,18.92261]
[1778697148049,34.58,79671.58,0.01,0.15766,9e-05,18.96319]
[1778697148078,34.58,79671.58,0.01,0.15766,9e-05,18.96319]
[1778697148767,34.58,79671.58,0.01,0.15766,9e-05,18.96319]
[1778697148771,34.58,79680.27,0.01,0.15843,9e-05,19.02619]
[1778697150103,34.58,79686.68,0.01,0.159,9e-05,19.07265]
[1778697150615,34.58,79686.68,0.01,0.159,9e-05,19.0727]
[1778697155653,34.58,79687.15,0.01,0.15902,9e-05,19.07229]
[1778697160684,34.58,79685.92,0.01,0.15891,9e-05,19.06342]
[1778697165719,34.58,79685.64,0.01,0.15888,9e-05,19.0615]
[1778697170825,34.59,79685.02,0.01,0.15883,9e-05,19.05714]
[1778697171023,34.59,79689.81,0.01,0.15926,9e-05,19.09187]
[1778697174004,34.58,79702.73,0.01,0.16041,9e-05,19.1852]
[1778697176657,34.59,79702.55,0.01,0.1604,9e-05,19.18403]
[1778697176667,34.59,79702.55,0.01,0.1604,9e-05,19.18403]
[1778697178687,34.59,79702.55,0.01,0.1604,9e-05,19.1843]
[1778697178730,34.59,79702.55,0.01,0.1604,9e-05,19.1843]
[1778697178809,34.59,79702.17,0.01,0.16036,9e-05,19.18155]
[1778697180719,34.59,79701.12,0.01,0.16027,9e-05,19.17415]
[1778697181032,34.59,79701.05,0.01,0.16027,9e-05,19.17408]
[1778697182776,34.59,79701.43,0.01,0.16031,9e-05,19.17704]
[1778697182806,34.59,79701.43,0.01,0.16031,9e-05,19.17704]
[1778697182839,34.59,79701.43,0.01,0.16031,9e-05,19.17704]
[1778697184811,34.59,79701.31,0.01,0.1603,9e-05,19.17638]
[1778697185012,34.59,79701.91,0.01,0.16036,9e-05,19.18115]
[1778697188895,34.59,79703.17,0.01,0.16048,9e-05,19.19083]
[1778697188898,34.59,79703.17,0.01,0.16048,9e-05,19.19083]
[1778697188941,34.59,79703.17,0.01,0.16048,9e-05,19.19083]
[1778697189042,34.59,79703.36,0.01,0.1605,9e-05,19.1924]
[1778697190932,34.59,79703.36,0.01,0.1605,9e-05,19.1924]
[1778697191053,34.59,79703.14,0.01,0.16049,9e-05,19.19119]
[1778697192985,34.59,79703.04,0.01,0.16048,9e-05,19.19067]
[1778697193023,34.59,79703.04,0.01,0.16048,9e-05,19.19067]
[1778697193035,34.59,79703.04,0.01,0.16048,9e-05,19.19086]
[1778697195010,34.59,79703.04,0.01,0.16048,9e-05,19.19086]
[1778697195046,34.59,79702.86,0.01,0.16047,9e-05,19.18994]
[1778697196377,34.59,79703.25,0.01,0.16051,9e-05,19.19296]
[1778697196392,34.59,79703.25,0.01,0.16051,9e-05,19.19296]
[1778697197067,34.59,79703.25,0.01,0.16051,9e-05,19.19296]
[1778697197078,34.59,79705.25,0.01,0.16069,9e-05,19.20762]
[1778697197942,34.59,79705.25,0.01,0.16069,9e-05,19.20762]
[1778697199136,34.59,79708.95,0.01,0.16102,9e-05,19.23471]
[1778697199988,34.59,79712.54,0.01,0.16135,9e-05,19.26068]
[1778697200316,34.59,79712.54,0.01,0.16135,9e-05,19.26068]
[1778697200323,34.59,79712.54,0.01,0.16135,9e-05,19.26068]
[1778697200406,34.59,79712.54,0.01,0.16135,9e-05,19.26068]
[1778697200850,34.59,79712.54,0.01,0.16135,9e-05,19.26068]
[1778697200964,34.59,79712.54,0.01,0.16135,9e-05,19.26122]
[1778697203241,34.59,79709.83,0.01,0.16112,9e-05,19.24213]
[1778697203985,34.6,79710.96,0.01,0.16122,9e-05,19.25058]
[1778697210029,34.6,79711.79,0.01,0.16132,9e-05,19.25823]
[1778697216071,34.6,79713.52,0.01,0.16147,9e-05,19.26869]
[1778697220388,34.6,79713.97,0.01,0.16152,9e-05,19.27283]
[1778697221090,34.6,79713.24,0.01,0.16147,9e-05,19.26816]
[1778697225815,34.61,79712.71,0.01,0.16143,9e-05,19.26556]
[1778697225824,34.61,79712.71,0.01,0.16143,9e-05,19.26556]
[1778697225848,34.61,79712.71,0.01,0.16143,9e-05,19.26556]
[1778697225891,34.61,79712.22,0.01,0.16139,9e-05,19.26202]
[1778697227881,34.61,79712.22,0.01,0.16139,9e-05,19.26233]
[1778697228054,34.61,79712.2,0.01,0.1614,9e-05,19.26282]
[1778697229951,34.61,79712.12,0.01,0.1614,9e-05,19.26256]
[1778697229979,34.61,79712.12,0.01,0.1614,9e-05,19.26256]
[1778697230080,34.61,79712.18,0.01,0.16141,9e-05,19.26331]
[1778697232012,34.61,79712.0,0.01,0.16139,9e-05,19.26201]
[1778697232082,34.61,79712.0,0.01,0.1614,9e-05,19.26264]
[1778697234494,34.61,79711.91,0.01,0.1614,9e-05,19.26262]
[1778697234511,34.61,79711.91,0.01,0.1614,9e-05,19.26262]
[1778697236145,34.61,79705.81,0.01,0.16085,9e-05,19.21871]
[1778697236209,34.61,79705.81,0.01,0.16085,9e-05,19.21871]
[1778697236236,34.61,79704.2,0.01,0.16071,9e-05,19.20707]
[1778697238159,34.61,79704.2,0.01,0.16071,9e-05,19.20721]
[1778697239069,34.61,79704.75,0.01,0.16076,9e-05,19.21145]
[1778697240541,34.61,79704.75,0.01,0.16077,9e-05,19.21159]
[1778697240553,34.61,79704.75,0.01,0.16077,9e-05,19.21159]
[1778697242247,34.61,79705.57,0.01,0.16084,9e-05,19.21741]
[1778697242303,34.61,79695.48,0.01,0.15993,9e-05,19.1444]
[1778697248296,34.61,79695.21,0.01,0.15991,9e-05,19.14233]
[1778697254338,34.61,79692.65,0.01,0.15968,9e-05,19.12382]
[1778697255875,34.61,79692.65,0.01,0.15968,9e-05,19.12382]
[1778697256598,34.61,79693.11,0.01,0.15972,9e-05,19.12716]
[1778697257103,34.61,79692.31,0.01,0.15965,9e-05,19.12141]
[1778697258627,34.61,79692.46,0.01,0.15966,9e-05,19.12252]
[1778697258633,34.61,79692.46,0.01,0.15966,9e-05,19.12252]
[1778697258655,34.61,79692.46,0.01,0.15966,9e-05,19.12252]
[1778697258756,34.61,79692.39,0.01,0.15966,9e-05,19.12201]
[1778697260680,34.61,79692.39,0.01,0.15966,9e-05,19.12203]
[1778697261036,34.61,79698.02,0.01,0.16016,9e-05,19.16274]
[1778697266052,34.61,79701.24,0.01,0.16045,9e-05,19.18582]
[1778697268856,34.61,79698.45,0.01,0.1602,9e-05,19.16555]
[1778697268882,34.61,79698.45,0.01,0.1602,9e-05,19.16555]
[1778697268983,34.61,79693.68,0.01,0.15977,9e-05,19.13106]
[1778697270450,34.61,79681.14,0.01,0.15865,9e-05,19.04054]
[1778697272415,34.61,79680.49,0.01,0.15857,9e-05,19.03219]
[1778697274825,34.61,79681.7,0.01,0.15868,9e-05,19.04114]
[1778697274974,34.61,79681.7,0.01,0.15868,9e-05,19.04114]
[1778697275084,34.61,79681.96,0.01,0.15871,9e-05,19.0432]
[1778697277035,34.61,79683.5,0.01,0.15885,9e-05,19.05439]
[1778697277061,34.61,79683.5,0.01,0.15885,9e-05,19.05439]
[1778697277101,34.61,79684.53,0.01,0.15894,9e-05,19.0619]
[1778697279070,34.61,79684.53,0.01,0.15894,9e-05,19.0619]
[1778697279147,34.61,79684.93,0.01,0.15898,9e-05,19.0649]
[1778697284167,34.61,79685.1,0.01,0.159,9e-05,19.06641]
[1778697287228,34.61,79684.9,0.01,0.15898,9e-05,19.06514]
[1778697287233,34.61,79684.9,0.01,0.15898,9e-05,19.06514]
[1778697289265,34.61,79684.89,0.01,0.15898,9e-05,19.06519]
[1778697289271,34.61,79684.89,0.01,0.15898,9e-05,19.06519]
[1778697289281,34.61,79684.89,0.01,0.15898,9e-05,19.06519]
[1778697291303,34.61,79684.89,0.01,0.15898,9e-05,19.06531]
[1778697291309,34.61,79684.89,0.01,0.15898,9e-05,19.06531]
[1778697291313,34.61,79684.89,0.01,0.15898,9e-05,19.06531]
[1778697293806,34.61,79684.89,0.01,0.15898,9e-05,19.06544]
[1778697293819,34.61,79684.89,0.01,0.15898,9e-05,19.06544]
[1778697294259,34.61,79686.55,0.01,0.15913,9e-05,19.07744]
[1778697294298,34.61,79686.55,0.01,0.15913,9e-05,19.07744]
[1778697294344,34.61,79686.55,0.01,0.15913,9e-05,19.07744]
[1778697294957,34.61,79695.86,0.01,0.15996,9e-05,19.1448]
[1778697295399,34.61,79695.86,0.01,0.15996,9e-05,19.1448]
[1778697296130,34.62,79698.87,0.01,0.16024,9e-05,19.16696]
[1778697297433,34.62,79700.59,0.01,0.16039,9e-05,19.17955]
[1778697297446,34.62,79700.59,0.01,0.16039,9e-05,19.17955]
[1778697302456,34.62,79697.05,0.01,0.16008,9e-05,19.15467]
[1778697303569,34.62,79697.12,0.01,0.16009,9e-05,19.15532]
[1778697303571,34.62,79697.12,0.01,0.16009,9e-05,19.15532]
[1778697303579,34.62,79697.12,0.01,0.16009,9e-05,19.15532]
[1778697303681,34.62,79696.76,0.01,0.16006,9e-05,19.15272]
[1778697305602,34.62,79696.6,0.01,0.16005,9e-05,19.1517]
[1778697306144,34.62,79700.55,0.01,0.1604,9e-05,19.18051]
[1778697309689,34.62,79700.47,0.01,0.1604,9e-05,19.18016]
[1778697309703,34.62,79700.47,0.01,0.1604,9e-05,19.18016]
[1778697313783,34.62,79706.3,0.01,0.16093,9e-05,19.22301]
[1778697313787,34.62,79706.3,0.01,0.16093,9e-05,19.22301]
[1778697313797,34.62,79706.3,0.01,0.16093,9e-05,19.22301]
[1778697316093,34.62,79706.14,0.01,0.16092,9e-05,19.22209]
[1778697321571,34.62,79709.12,0.01,0.1612,9e-05,19.24461]
[1778697322481,34.62,79708.6,0.01,0.16116,9e-05,19.24155]
[1778697322815,34.62,79709.53,0.01,0.16125,9e-05,19.2485]
[1778697327849,34.63,79714.47,0.01,0.16171,9e-05,19.28523]
[1778697332912,34.63,79716.48,0.01,0.16187,9e-05,19.29686]
[1778697337919,34.63,79715.06,0.01,0.16175,9e-05,19.28737]
[1778697342983,34.63,79714.45,0.01,0.16171,9e-05,19.28373]
[1778697347988,34.63,79714.2,0.01,0.1617,9e-05,19.28267]
[1778697353025,34.63,79714.36,0.01,0.16172,9e-05,19.28454]
[1778697360074,34.63,79711.17,0.01,0.16145,9e-05,19.26245]
[1778697364103,34.63,79700.32,0.01,0.16048,9e-05,19.1846]
[1778697366117,34.64,79711.67,0.01,0.16151,9e-05,19.26713]
[1778697371153,34.64,79713.17,0.01,0.16165,9e-05,19.27859]
[1778697376189,34.64,79707.63,0.01,0.16116,9e-05,19.23938]
[1778697381224,34.64,79706.37,0.01,0.16106,9e-05,19.23123]
[1778697384247,34.64,79694.73,0.01,0.16003,9e-05,19.1478]
[1778697389280,34.64,79697.49,0.01,0.16029,9e-05,19.16895]
[1778697394315,34.64,79694.96,0.01,0.16004,9e-05,19.14722]
[1778697399351,34.64,79692.99,0.01,0.15987,9e-05,19.13334]
[1778697404630,34.65,79691.41,0.01,0.15974,9e-05,19.12227]
[1778697404714,34.65,79690.27,0.01,0.15964,9e-05,19.11412]
[1778697410427,34.65,79690.08,0.01,0.15964,9e-05,19.11446]
[1778697414103,34.65,79686.22,0.01,0.1593,9e-05,19.08721]
[1778697414204,34.65,79685.61,0.01,0.15925,9e-05,19.08306]
[1778697416252,34.65,79685.61,0.01,0.15925,9e-05,19.08306]
[1778697422438,34.65,79685.36,0.01,0.15924,9e-05,19.08222]
[1778697424703,34.65,79680.79,0.01,0.15884,9e-05,19.04955]
[1778697427547,34.65,79690.62,0.01,0.15973,9e-05,19.12151]
[1778697432584,34.66,79688.81,0.01,0.15959,9e-05,19.10988]
[1778697437618,34.66,79688.57,0.01,0.15959,9e-05,19.10993]
[1778697442653,34.66,79688.45,0.01,0.1596,9e-05,19.11073]
[1778697447688,34.67,79691.97,0.01,0.15993,9e-05,19.1377]
[1778697452656,34.67,79700.7,0.01,0.1607,9e-05,19.19777]
[1778697453243,34.67,79701.82,0.01,0.1608,9e-05,19.20618]
[1778697458277,34.67,79706.95,0.01,0.16127,9e-05,19.24363]
[1778697463281,34.67,79705.72,0.01,0.16116,9e-05,19.23521]
[1778697465360,34.67,79693.69,0.01,0.16009,9e-05,19.14872]
[1778697470366,34.67,79692.98,0.01,0.16004,9e-05,19.14456]
[1778697475376,34.67,79701.38,0.01,0.1608,9e-05,19.20598]
[1778697480387,34.67,79703.28,0.01,0.16098,9e-05,19.22018]
[1778697485440,34.67,79703.68,0.01,0.16102,9e-05,19.22343]
[1778697490459,34.67,79703.38,0.01,0.16099,9e-05,19.22156]
[1778697495466,34.67,79706.57,0.01,0.16128,9e-05,19.24475]
[1778697500490,34.68,79706.15,0.01,0.16125,9e-05,19.24183]
[1778697505500,34.68,79705.89,0.01,0.16122,9e-05,19.24005]
[1778697508323,34.68,79717.83,0.01,0.1623,9e-05,19.32623]
[1778697513376,34.67,79719.92,0.01,0.16245,9e-05,19.33719]
[1778697518388,34.67,79720.03,0.01,0.16246,9e-05,19.33759]
[1778697523409,34.67,79721.3,0.01,0.16257,9e-05,19.34634]
[1778697528456,34.67,79720.38,0.01,0.16248,9e-05,19.33937]
[1778697532347,34.67,79721.5,0.01,0.16258,9e-05,19.34731]
[1778697532405,34.67,79720.72,0.01,0.16251,9e-05,19.34163]
[1778697532434,34.67,79720.72,0.01,0.16251,9e-05,19.34163]
[1778697532448,34.67,79720.72,0.01,0.16251,9e-05,19.34163]
[1778697533320,34.67,79708.14,0.01,0.16138,9e-05,19.25078]
[1778697536776,34.67,79703.18,0.01,0.16094,9e-05,19.21535]
[1778697536781,34.67,79703.18,0.01,0.16094,9e-05,19.21535]
[1778697538804,34.67,79703.18,0.01,0.16094,9e-05,19.21535]
[1778697540861,34.67,79702.8,0.01,0.16091,9e-05,19.2132]
[1778697540866,34.67,79702.8,0.01,0.16091,9e-05,19.2132]
[1778697542887,34.67,79705.15,0.01,0.16113,9e-05,19.23048]
[1778697542899,34.67,79705.15,0.01,0.16113,9e-05,19.23048]
[1778697548391,34.68,79712.77,0.01,0.16182,9e-05,19.28621]
[1778697553427,34.68,79713.16,0.01,0.16186,9e-05,19.28936]
[1778697556447,34.68,79713.72,0.01,0.16191,9e-05,19.29357]
[1778697558461,34.68,79713.85,0.01,0.16192,9e-05,19.29462]
[1778697563496,34.68,79713.85,0.01,0.16193,9e-05,19.29488]
[1778697568530,34.68,79714.5,0.01,0.16199,9e-05,19.29978]
[1778697573566,34.68,79723.25,0.01,0.16275,9e-05,19.35917]
[1778697578601,34.68,79724.99,0.01,0.16291,9e-05,19.37149]
[1778697583637,34.68,79722.43,0.01,0.16267,9e-05,19.3529]
[1778697588673,34.68,79721.12,0.01,0.16256,9e-05,19.34345]
[1778697593708,34.68,79721.99,0.01,0.16263,9e-05,19.34975]
[1778697598743,34.68,79722.07,0.01,0.16264,9e-05,19.35037]
[1778697603778,34.68,79723.88,0.01,0.16281,9e-05,19.36346]
[1778697605646,34.68,79725.4,0.01,0.16294,9e-05,19.37442]
[1778697605858,34.68,79725.4,0.01,0.16294,9e-05,19.37442]
[1778697605951,34.68,79725.4,0.01,0.16294,9e-05,19.37442]
[1778697606055,34.68,79725.4,0.01,0.16294,9e-05,19.37442]
[1778697606113,34.68,79725.4,0.01,0.16294,9e-05,19.37442]
[1778697606259,34.68,79725.4,0.01,0.16294,9e-05,19.37442]
[1778697606287,34.68,79725.4,0.01,0.16294,9e-05,19.37442]
[1778697606311,34.68,79725.4,0.01,0.16294,9e-05,19.37442]
[1778697606356,34.68,79739.5,0.01,0.16422,9e-05,19.47619]
[1778697606516,34.68,79739.5,0.01,0.16422,9e-05,19.47619]
[1778697606802,34.68,79739.5,0.01,0.16422,9e-05,19.47627]
[1778697607811,34.68,79757.77,0.01,0.16588,9e-05,19.60801]
[1778697609994,34.68,79766.49,0.01,0.16668,9e-05,19.671]
[1778697610012,34.68,79766.49,0.01,0.16668,9e-05,19.671]
[1778697610033,34.68,79766.49,0.01,0.16668,9e-05,19.671]
[1778697610035,34.68,79766.49,0.01,0.16668,9e-05,19.671]
[1778697610069,34.68,79766.49,0.01,0.16668,9e-05,19.671]
[1778697610072,34.68,79766.7,0.01,0.1667,9e-05,19.67257]
[1778697611123,34.68,79766.7,0.01,0.1667,9e-05,19.67257]
[1778697611211,34.68,79767.05,0.01,0.16673,9e-05,19.67515]
[1778697612376,34.68,79767.05,0.01,0.16673,9e-05,19.67515]
[1778697612424,34.68,79767.05,0.01,0.16673,9e-05,19.67515]
[1778697612473,34.68,79767.34,0.01,0.16676,9e-05,19.67732]
[1778697614455,34.68,79767.34,0.01,0.16676,9e-05,19.67732]
[1778697614492,34.68,79767.03,0.01,0.16673,9e-05,19.67517]
[1778697618507,34.68,79769.31,0.01,0.16694,9e-05,19.69175]
[1778697618528,34.68,79769.31,0.01,0.16694,9e-05,19.69175]
[1778697619524,34.68,79769.31,0.01,0.16694,9e-05,19.69175]
[1778697619903,34.68,79769.77,0.01,0.16698,9e-05,19.6951]
[1778697620544,34.68,79769.77,0.01,0.16698,9e-05,19.6951]
[1778697625046,34.68,79771.21,0.01,0.16712,9e-05,19.70556]
[1778697625426,34.68,79772.29,0.01,0.16722,9e-05,19.71336]
[1778697627484,34.68,79787.83,0.01,0.16865,9e-05,19.82574]
[1778697632511,34.68,79787.2,0.01,0.16857,9e-05,19.81771]
[1778697637545,34.68,79788.05,0.01,0.16865,9e-05,19.82416]
[1778697642619,34.68,79788.05,0.01,0.16865,9e-05,19.82439]
[1778697647703,34.68,79789.66,0.01,0.1688,9e-05,19.83615]
[1778697652721,34.68,79788.22,0.01,0.16867,9e-05,19.82583]
[1778697657788,34.68,79780.02,0.01,0.16792,9e-05,19.76697]
[1778697662572,34.68,79770.68,0.01,0.16707,9e-05,19.69963]
[1778697667610,34.68,79769.0,0.01,0.16691,9e-05,19.68725]
[1778697672702,34.68,79766.89,0.01,0.16671,9e-05,19.67178]
[1778697677746,34.68,79770.31,0.01,0.16702,9e-05,19.69637]
[1778697682750,34.68,79770.31,0.01,0.16702,9e-05,19.69631]
[1778697687785,34.68,79773.43,0.01,0.16731,9e-05,19.71855]
[1778697692794,34.68,79773.37,0.01,0.16727,9e-05,19.71402]
[1778697697538,34.68,79763.91,0.01,0.1664,9e-05,19.64559]
[1778697702577,34.68,79764.44,0.01,0.16645,9e-05,19.64953]
[1778697707606,34.68,79764.36,0.01,0.16645,9e-05,19.64914]
[1778697712697,34.68,79764.95,0.01,0.1665,9e-05,19.6535]
[1778697717769,34.68,79764.19,0.01,0.16643,9e-05,19.64805]
[1778697718897,34.68,79764.19,0.01,0.16643,9e-05,19.64805]
[1778697718905,34.68,79764.19,0.01,0.16643,9e-05,19.64805]
[1778697718907,34.68,79764.19,0.01,0.16643,9e-05,19.64805]
[1778697718955,34.68,79764.19,0.01,0.16643,9e-05,19.64805]
[1778697719591,34.68,79762.57,0.01,0.16629,9e-05,19.6364]
[1778697719855,34.68,79762.57,0.01,0.16629,9e-05,19.6364]
[1778697720370,34.68,79762.57,0.01,0.16629,9e-05,19.6364]
[1778697720601,34.68,79763.98,0.01,0.16642,9e-05,19.64661]
[1778697722476,34.68,79763.74,0.01,0.16639,9e-05,19.6447]
[1778697722520,34.68,79749.75,0.01,0.16511,9e-05,19.54368]
[1778697725039,34.68,79745.72,0.01,0.16475,9e-05,19.51437]
[1778697725057,34.68,79741.24,0.01,0.16434,9e-05,19.48182]
[1778697725628,34.68,79741.24,0.01,0.16434,9e-05,19.48182]
[1778697726559,34.68,79739.42,0.01,0.16417,9e-05,19.46835]
[1778697731575,34.68,79736.51,0.01,0.16389,9e-05,19.44672]
[1778697736577,34.68,79737.07,0.01,0.16393,9e-05,19.44995]
[1778697741605,34.67,79734.85,0.01,0.16372,9e-05,19.43304]
[1778697746639,34.67,79725.69,0.01,0.16288,9e-05,19.36596]
[1778697751647,34.67,79717.83,0.01,0.16214,9e-05,19.30496]
[1778697756652,34.67,79710.53,0.01,0.16147,9e-05,19.25128]
[1778697760555,34.67,79710.52,0.01,0.16147,9e-05,19.25067]
[1778697760578,34.67,79710.52,0.01,0.16146,9e-05,19.25049]
[1778697766039,34.67,79710.29,0.01,0.16144,9e-05,19.24825]
[1778697771223,34.67,79713.03,0.01,0.16167,9e-05,19.26743]
[1778697776177,34.66,79710.04,0.01,0.1614,9e-05,19.24531]
[1778697776203,34.66,79709.32,0.01,0.16133,9e-05,19.24004]
[1778697782040,34.66,79708.72,0.01,0.16128,9e-05,19.23546]
[1778697787330,34.66,79707.8,0.01,0.16119,9e-05,19.22839]
[1778697788416,34.66,79706.18,0.01,0.16104,9e-05,19.21652]
[1778697794124,34.66,79696.18,0.01,0.16013,9e-05,19.14339]
[1778697799159,34.66,79695.03,0.01,0.16002,9e-05,19.13451]
[1778697804917,34.66,79694.08,0.01,0.15993,9e-05,19.12725]
[1778697810242,34.66,79691.02,0.01,0.15965,9e-05,19.10457]
[1778697810935,34.66,79691.02,0.01,0.15965,9e-05,19.10457]
[1778697810941,34.66,79691.02,0.01,0.15965,9e-05,19.10457]
[1778697811248,34.66,79690.25,0.01,0.15956,9e-05,19.09515]
[1778697816306,34.66,79688.61,0.01,0.15941,9e-05,19.08286]
[1778697821318,34.66,79690.08,0.01,0.15953,9e-05,19.09298]
[1778697826353,34.66,79688.8,0.01,0.15941,9e-05,19.08293]
[1778697832395,34.65,79688.06,0.01,0.15933,9e-05,19.07624]
[1778697836994,34.65,79688.12,0.01,0.15932,9e-05,19.07567]
[1778697837617,34.65,79679.21,0.01,0.15852,9e-05,19.01107]
[1778697841633,34.65,79667.57,0.01,0.15748,9e-05,18.92633]
[1778697846648,34.65,79662.39,0.01,0.15702,9e-05,18.88891]
[1778697851668,34.65,79661.98,0.01,0.15699,9e-05,18.88612]
[1778697854656,34.65,79650.73,0.01,0.156,9e-05,18.8048]
[1778697859658,34.65,79653.64,0.01,0.15625,9e-05,18.82549]
[1778697864688,34.65,79649.62,0.01,0.15589,9e-05,18.79604]
[1778697869713,34.65,79650.05,0.01,0.15593,9e-05,18.79894]
[1778697874731,34.65,79649.33,0.01,0.15584,9e-05,18.78973]
[1778697877032,34.65,79651.33,0.01,0.15601,9e-05,18.80403]
[1778697877729,34.65,79650.36,0.01,0.15592,9e-05,18.79678]
[1778697882749,34.65,79650.72,0.01,0.15594,9e-05,18.79819]
[1778697887753,34.64,79650.25,0.01,0.15588,9e-05,18.79361]
[1778697892774,34.64,79649.66,0.01,0.15582,9e-05,18.78843]
[1778697895990,34.64,79631.38,0.01,0.15421,9e-05,18.65584]
[1778697900437,34.64,79630.52,0.01,0.15414,9e-05,18.64963]
[1778697900620,34.64,79630.52,0.01,0.15414,9e-05,18.64963]
[1778697900673,34.64,79630.52,0.01,0.15414,9e-05,18.64963]
[1778697900706,34.64,79628.88,0.01,0.15399,9e-05,18.63779]
[1778697902977,34.64,79622.02,0.01,0.1534,9e-05,18.58849]
[1778697903022,34.64,79622.02,0.01,0.1534,9e-05,18.58849]
[1778697903104,34.64,79622.61,0.01,0.15345,9e-05,18.59279]
[1778697904393,34.64,79622.61,0.01,0.15345,9e-05,18.59279]
[1778697904404,34.64,79622.61,0.01,0.15345,9e-05,18.59279]
[1778697904686,34.64,79620.55,0.01,0.15327,9e-05,18.57802]
[1778697909697,34.64,79621.91,0.01,0.15339,9e-05,18.58822]
[1778697913810,34.64,79631.3,0.01,0.15422,9e-05,18.65676]
[1778697918855,34.64,79629.86,0.01,0.15411,9e-05,18.6471]
[1778697923869,34.65,79631.4,0.01,0.15425,9e-05,18.65906]
[1778697928573,34.65,79634.01,0.01,0.15449,9e-05,18.67853]
[1778697928698,34.65,79633.97,0.01,0.15448,9e-05,18.67841]
[1778697933741,34.65,79640.05,0.01,0.155,9e-05,18.71903]
[1778697938753,34.65,79640.9,0.01,0.15508,9e-05,18.72569]
[1778697943774,34.65,79640.91,0.01,0.15509,9e-05,18.72641]
[1778697948833,34.65,79641.35,0.01,0.15513,9e-05,18.73017]
[1778697953870,34.65,79639.85,0.01,0.15501,9e-05,18.72012]
[1778697958943,34.65,79641.02,0.01,0.15512,9e-05,18.72927]
[1778697963999,34.65,79642.8,0.01,0.15529,9e-05,18.74267]
[1778697969081,34.66,79641.35,0.01,0.15517,9e-05,18.73272]
[1778697974094,34.66,79633.37,0.01,0.15448,9e-05,18.67591]
[1778697979126,34.66,79633.06,0.01,0.15446,9e-05,18.67434]
[1778697984188,34.66,79635.77,0.01,0.15471,9e-05,18.69474]
[1778697989192,34.66,79638.5,0.01,0.15496,9e-05,18.71527]
[1778697994199,34.66,79640.12,0.01,0.15508,9e-05,18.72399]
[1778697999255,34.66,79641.21,0.01,0.15519,9e-05,18.73265]
[1778698001852,34.66,79631.23,0.01,0.15432,9e-05,18.66097]
[1778698005002,34.66,79623.3,0.01,0.15363,9e-05,18.60399]
[1778698005782,34.66,79605.17,0.01,0.15206,9e-05,18.47332]
[1778698010793,34.67,79597.42,0.01,0.15141,9e-05,18.41875]
[1778698013362,34.67,79590.59,0.01,0.15083,9e-05,18.3706]
[1778698013375,34.67,79590.59,0.01,0.15083,9e-05,18.3706]
[1778698013384,34.67,79590.59,0.01,0.15083,9e-05,18.3706]
[1778698013442,34.67,79590.59,0.01,0.15083,9e-05,18.3706]
[1778698013584,34.67,79590.59,0.01,0.15083,9e-05,18.3706]
[1778698013650,34.67,79590.59,0.01,0.15083,9e-05,18.3706]
[1778698013724,34.67,79589.81,0.01,0.15076,9e-05,18.36498]
[1778698015396,34.67,79589.47,0.01,0.15074,9e-05,18.36329]
[1778698015403,34.67,79589.47,0.01,0.15074,9e-05,18.36329]
[1778698015459,34.67,79589.47,0.01,0.15074,9e-05,18.36329]
[1778698015677,34.67,79589.47,0.01,0.15074,9e-05,18.36329]
[1778698016460,34.67,79589.47,0.01,0.15074,9e-05,18.36329]
[1778698016729,34.67,79575.41,0.01,0.14954,9e-05,18.26243]
[1778698019476,34.67,79571.79,0.01,0.14924,9e-05,18.23666]
[1778698019551,34.67,79571.79,0.01,0.14924,9e-05,18.23666]
[1778698019894,34.67,79571.79,0.01,0.14924,9e-05,18.23666]
[1778698019738,34.67,79570.69,0.01,0.14914,9e-05,18.22872]
[1778698020711,34.67,79570.69,0.01,0.14914,9e-05,18.22872]
[1778698020807,34.67,79570.69,0.01,0.14914,9e-05,18.22872]
[1778698021507,34.67,79563.55,0.01,0.14853,9e-05,18.17732]
[1778698021718,34.67,79563.55,0.01,0.14853,9e-05,18.1773]
[1778698022983,34.67,79564.28,0.01,0.1486,9e-05,18.1826]
[1778698023548,34.67,79564.28,0.01,0.1486,9e-05,18.1826]
[1778698026404,34.67,79559.04,0.01,0.14815,8e-05,18.14509]
[1778698027638,34.67,79558.83,0.01,0.14814,8e-05,18.14366]
[1778698027833,34.67,79557.7,0.01,0.14804,8e-05,18.13572]
[1778698031727,34.67,79558.4,0.01,0.14811,8e-05,18.14104]
[1778698031735,34.67,79558.4,0.01,0.14811,8e-05,18.14104]
[1778698031894,34.67,79558.61,0.01,0.14813,8e-05,18.14265]
[1778698033715,34.67,79558.61,0.01,0.14813,8e-05,18.14273]
[1778698033759,34.67,79558.61,0.01,0.14813,8e-05,18.14273]
[1778698036825,34.68,79570.26,0.01,0.14914,9e-05,18.22806]
[1778698041434,34.68,79568.71,0.01,0.14903,9e-05,18.21874]
[1778698041532,34.68,79568.71,0.01,0.14903,9e-05,18.21874]
[1778698041548,34.68,79568.71,0.01,0.14903,9e-05,18.21874]
[1778698041709,34.68,79568.71,0.01,0.14903,9e-05,18.21874]
[1778698041861,34.68,79568.29,0.01,0.149,9e-05,18.21619]
[1778698043385,34.68,79567.92,0.01,0.14897,9e-05,18.214]
[1778698043449,34.68,79567.92,0.01,0.14897,9e-05,18.214]
[1778698043873,34.68,79567.7,0.01,0.14896,9e-05,18.21289]
[1778698045754,34.68,79568.0,0.01,0.14899,9e-05,18.21552]
[1778698045887,34.68,79569.21,0.01,0.1491,9e-05,18.22469]
[1778698050923,34.69,79571.18,0.01,0.14929,9e-05,18.241]
[1778698055958,34.69,79571.2,0.01,0.1493,9e-05,18.23948]
[1778698060994,34.69,79569.62,0.01,0.14919,9e-05,18.23046]
[1778698066028,34.7,79568.56,0.01,0.14913,9e-05,18.22511]
[1778698071063,34.7,79574.61,0.01,0.14967,9e-05,18.27047]
[1778698076100,34.7,79560.75,0.01,0.14851,9e-05,18.17273]
[1778698080047,34.71,79560.22,0.01,0.14848,9e-05,18.17025]
[1778698080135,34.71,79560.08,0.01,0.14847,9e-05,18.16968]
[1778698086607,34.71,79560.08,0.01,0.14847,9e-05,18.16983]
[1778698087237,34.71,79557.86,0.01,0.14829,8e-05,18.15418]
[1778698087257,34.71,79557.86,0.01,0.14829,8e-05,18.15418]
[1778698087386,34.71,79557.86,0.01,0.14829,8e-05,18.15418]
[1778698087446,34.71,79557.86,0.01,0.14829,8e-05,18.15418]
[1778698087467,34.71,79557.86,0.01,0.14829,8e-05,18.15418]
[1778698087489,34.71,79544.47,0.01,0.14716,8e-05,18.05805]
[1778698089034,34.71,79544.47,0.01,0.14716,8e-05,18.0582]
[1778698089074,34.71,79544.47,0.01,0.14716,8e-05,18.0582]
[1778698089201,34.71,79544.47,0.01,0.14716,8e-05,18.0582]
[1778698089231,34.71,79544.47,0.01,0.14716,8e-05,18.0582]
[1778698089295,34.71,79532.74,0.01,0.14617,8e-05,17.97424]
[1778698095152,34.71,79537.25,0.01,0.14657,8e-05,18.00794]
[1778698095174,34.71,79537.25,0.01,0.14657,8e-05,18.00794]
[1778698095197,34.71,79537.25,0.01,0.14657,8e-05,18.00794]
[1778698095234,34.71,79538.63,0.01,0.14669,8e-05,18.01809]
[1778698097199,34.71,79538.52,0.01,0.14668,8e-05,18.01753]
[1778698097205,34.71,79538.52,0.01,0.14668,8e-05,18.01753]
[1778698097242,34.71,79538.52,0.01,0.14668,8e-05,18.01753]
[1778698097621,34.71,79538.52,0.01,0.14668,8e-05,18.01753]
[1778698097635,34.71,79538.52,0.01,0.14668,8e-05,18.01753]
[1778698097654,34.71,79538.52,0.01,0.14668,8e-05,18.01753]
[1778698097665,34.71,79538.73,0.01,0.1467,8e-05,18.01927]
[1778698099247,34.71,79538.73,0.01,0.1467,8e-05,18.01951]
[1778698099984,34.71,79538.77,0.01,0.14671,8e-05,18.0203]
[1778698103331,34.71,79540.67,0.01,0.14688,8e-05,18.0347]
[1778698103342,34.71,79540.67,0.01,0.14688,8e-05,18.0347]
[1778698107404,34.72,79542.08,0.01,0.14701,8e-05,18.04583]
[1778698107416,34.72,79542.08,0.01,0.14701,8e-05,18.04583]
[1778698109457,34.72,79543.79,0.01,0.14716,8e-05,18.05857]
[1778698109463,34.72,79543.79,0.01,0.14716,8e-05,18.05857]
[1778698111503,34.72,79544.42,0.01,0.14722,8e-05,18.06355]
[1778698111509,34.72,79544.42,0.01,0.14722,8e-05,18.06355]
[1778698111885,34.72,79544.42,0.01,0.14722,8e-05,18.06355]
[1778698111969,34.72,79544.4,0.01,0.1472,8e-05,18.05986]
[1778698113546,34.72,79547.74,0.01,0.14748,8e-05,18.08384]
[1778698113552,34.72,79547.74,0.01,0.14748,8e-05,18.08384]
[1778698113946,34.72,79550.8,0.01,0.14775,8e-05,18.1062]
[1778698114685,34.72,79550.8,0.01,0.14775,8e-05,18.1062]
[1778698120409,34.72,79558.93,0.01,0.14845,9e-05,18.16542]
[1778698123747,34.72,79559.49,0.01,0.1485,9e-05,18.17]
[1778698123931,34.72,79559.04,0.01,0.14847,9e-05,18.16773]
[1778698125795,34.72,79560.96,0.01,0.14864,9e-05,18.18153]
[1778698125808,34.72,79560.96,0.01,0.14864,9e-05,18.18153]
[1778698125865,34.72,79560.96,0.01,0.14864,9e-05,18.18153]
[1778698125892,34.72,79570.21,0.01,0.14943,9e-05,18.24848]
[1778698128465,34.73,79579.92,0.01,0.15028,9e-05,18.31949]
[1778698129117,34.73,79579.92,0.01,0.15028,9e-05,18.31949]
[1778698129602,34.73,79579.92,0.01,0.15028,9e-05,18.31949]
[1778698129609,34.73,79579.92,0.01,0.15028,9e-05,18.31949]
[1778698129685,34.73,79581.89,0.01,0.15045,9e-05,18.33406]
[1778698135515,34.73,79580.12,0.01,0.15033,9e-05,18.32373]
[1778698140549,34.73,79580.42,0.01,0.15038,9e-05,18.32801]
[1778698144579,34.74,79592.86,0.01,0.15147,9e-05,18.41904]
[1778698150619,34.74,79590.2,0.01,0.15126,9e-05,18.40164]
[1778698155659,34.74,79588.38,0.01,0.15112,9e-05,18.39009]
[1778698160693,34.75,79588.67,0.01,0.15117,9e-05,18.39381]
[1778698165729,34.75,79588.22,0.01,0.15115,9e-05,18.39203]
[1778698170801,34.75,79582.56,0.01,0.15068,9e-05,18.35263]
[1778698176805,34.75,79587.22,0.01,0.15107,9e-05,18.38393]
[1778698181840,34.75,79588.32,0.01,0.15118,9e-05,18.39292]
[1778698186876,34.76,79584.97,0.01,0.15091,9e-05,18.36997]
[1778698191391,34.76,79583.56,0.01,0.1508,9e-05,18.36133]
[1778698191450,34.76,79583.56,0.01,0.1508,9e-05,18.36133]
[1778698191486,34.76,79583.56,0.01,0.1508,9e-05,18.36133]
[1778698192013,34.76,79567.7,0.01,0.14945,9e-05,18.24766]
[1778698193368,34.76,79567.7,0.01,0.14945,9e-05,18.2479]
[1778698193377,34.76,79567.7,0.01,0.14945,9e-05,18.2479]
[1778698193391,34.76,79567.7,0.01,0.14945,9e-05,18.2479]
[1778698193411,34.76,79567.7,0.01,0.14945,9e-05,18.2479]
[1778698193494,34.76,79567.7,0.01,0.14945,9e-05,18.2479]
[1778698193924,34.76,79563.66,0.01,0.14911,9e-05,18.21932]
[1778698195386,34.76,79562.68,0.01,0.14904,9e-05,18.21275]
[1778698195446,34.76,79562.68,0.01,0.14904,9e-05,18.21275]
[1778698196017,34.76,79559.83,0.01,0.1488,9e-05,18.19286]
[1778698196367,34.76,79559.83,0.01,0.1488,9e-05,18.19286]
[1778698196516,34.76,79559.83,0.01,0.1488,9e-05,18.19286]
[1778698197325,34.76,79559.83,0.01,0.1488,9e-05,18.19286]
[1778698197365,34.76,79559.83,0.01,0.1488,9e-05,18.19286]
[1778698197452,34.76,79559.83,0.01,0.1488,9e-05,18.19286]
[1778698197603,34.76,79559.83,0.01,0.1488,9e-05,18.19286]
[1778698201533,34.76,79558.38,0.01,0.14868,8e-05,18.18286]
[1778698202083,34.76,79560.49,0.01,0.14886,9e-05,18.19811]
[1778698207091,34.76,79558.17,0.01,0.14867,8e-05,18.18167]
[1778698212142,34.76,79560.95,0.01,0.14891,9e-05,18.20205]
[1778698217167,34.77,79562.78,0.01,0.14909,9e-05,18.21714]
[1778698222226,34.77,79562.4,0.01,0.14908,9e-05,18.21627]
[1778698227280,34.77,79560.37,0.01,0.14893,9e-05,18.20352]
[1778698228095,34.77,79560.37,0.01,0.14893,9e-05,18.20352]
[1778698229081,34.77,79560.02,0.01,0.14891,9e-05,18.20174]
[1778698231760,34.78,79557.44,0.01,0.14867,8e-05,18.1802]
[1778698232184,34.78,79558.61,0.01,0.14877,9e-05,18.18859]
[1778698232217,34.78,79558.61,0.01,0.14877,9e-05,18.18859]
[1778698233461,34.78,79558.06,0.01,0.14873,8e-05,18.18501]
[1778698234209,34.78,79558.71,0.01,0.14879,9e-05,18.19005]
[1778698234263,34.78,79558.71,0.01,0.14879,9e-05,18.19005]
[1778698236262,34.78,79558.49,0.01,0.14878,9e-05,18.18919]
[1778698236319,34.78,79558.49,0.01,0.14878,9e-05,18.18919]
[1778698238311,34.78,79557.92,0.01,0.14874,8e-05,18.18582]
[1778698238337,34.78,79557.92,0.01,0.14874,8e-05,18.18582]
[1778698240351,34.78,79556.86,0.01,0.14866,8e-05,18.17894]
[1778698240393,34.78,79556.86,0.01,0.14866,8e-05,18.17894]
[1778698242396,34.78,79556.49,0.01,0.14864,8e-05,18.17701]
[1778698242435,34.78,79556.49,0.01,0.14864,8e-05,18.17701]
[1778698242910,34.78,79556.49,0.01,0.14864,8e-05,18.17701]
[1778698243039,34.78,79555.59,0.01,0.14857,8e-05,18.17092]
[1778698245046,34.78,79564.95,0.01,0.14937,9e-05,18.23838]
[1778698247074,34.78,79574.47,0.01,0.15019,9e-05,18.30726]
[1778698252092,34.79,79578.48,0.01,0.15053,9e-05,18.33635]
[1778698257121,34.79,79576.45,0.01,0.15036,9e-05,18.32218]
[1778698262134,34.79,79572.97,0.01,0.15007,9e-05,18.2977]
[1778698267182,34.79,79572.0,0.01,0.15,9e-05,18.29137]
[1778698272183,34.79,79571.63,0.01,0.14997,9e-05,18.28946]
[1778698276116,34.79,79569.24,0.01,0.14978,9e-05,18.27311]
[1778698276170,34.79,79569.24,0.01,0.14978,9e-05,18.27311]
[1778698276148,34.79,79566.84,0.01,0.14958,9e-05,18.25589]
[1778698278691,34.79,79558.8,0.01,0.1489,9e-05,18.19863]
[1778698278698,34.79,79558.8,0.01,0.1489,9e-05,18.19863]
[1778698279136,34.79,79551.14,0.01,0.14825,8e-05,18.14399]
[1778698281211,34.79,79547.81,0.01,0.14797,8e-05,18.11996]
[1778698281218,34.79,79547.81,0.01,0.14797,8e-05,18.11996]
[1778698283242,34.79,79548.89,0.01,0.14806,8e-05,18.12764]
[1778698283245,34.79,79548.89,0.01,0.14806,8e-05,18.12764]
[1778698283347,34.79,79548.89,0.01,0.14806,8e-05,18.12764]
[1778698283561,34.79,79548.89,0.01,0.14806,8e-05,18.12758]
[1778698285297,34.79,79552.3,0.01,0.14834,8e-05,18.15194]
[1778698286096,34.79,79552.63,0.01,0.14837,8e-05,18.15413]
[1778698287387,34.79,79554.09,0.01,0.14849,8e-05,18.1645]
[1778698287397,34.79,79554.09,0.01,0.14849,8e-05,18.1645]
[1778698289005,34.79,79555.27,0.01,0.14859,8e-05,18.17286]
[1778698289408,34.79,79556.18,0.01,0.14867,8e-05,18.17927]
[1778698289486,34.79,79556.18,0.01,0.14867,8e-05,18.17927]
[1778698289603,34.79,79556.18,0.01,0.14867,8e-05,18.17927]
[1778698291447,34.79,79555.8,0.01,0.14863,8e-05,18.17644]
[1778698291450,34.79,79555.8,0.01,0.14863,8e-05,18.17644]
[1778698291513,34.79,79555.8,0.01,0.14863,8e-05,18.17644]
[1778698291880,34.79,79555.8,0.01,0.14863,8e-05,18.17644]
[1778698291981,34.79,79556.42,0.01,0.14866,8e-05,18.17701]
[1778698293508,34.79,79556.42,0.01,0.14866,8e-05,18.17691]
[1778698293514,34.79,79556.42,0.01,0.14866,8e-05,18.17691]
[1778698293614,34.79,79556.42,0.01,0.14866,8e-05,18.17691]
[1778698293715,34.79,79556.83,0.01,0.14869,8e-05,18.17976]
[1778698295317,34.79,79556.83,0.01,0.14869,8e-05,18.17966]
[1778698295432,34.79,79556.83,0.01,0.14869,8e-05,18.17966]
[1778698295645,34.79,79556.86,0.01,0.14869,8e-05,18.17979]
[1778698298346,34.79,79560.58,0.01,0.14901,9e-05,18.20624]
[1778698299650,34.79,79560.89,0.01,0.14903,9e-05,18.20833]
[1778698300082,34.79,79560.94,0.01,0.14903,9e-05,18.20843]
[1778698305091,34.79,79563.69,0.01,0.14926,9e-05,18.22756]
[1778698305804,34.79,79563.67,0.01,0.14925,9e-05,18.22726]
[1778698305810,34.79,79563.67,0.01,0.14925,9e-05,18.22726]
[1778698305874,34.79,79563.67,0.01,0.14925,9e-05,18.22726]
[1778698305940,34.79,79563.67,0.01,0.14925,9e-05,18.22726]
[1778698306045,34.79,79564.26,0.01,0.14931,9e-05,18.23149]
[1778698311757,34.79,79567.76,0.01,0.14959,9e-05,18.25558]
[1778698313927,34.78,79566.94,0.01,0.14952,9e-05,18.24953]
[1778698319813,34.78,79565.73,0.01,0.1494,9e-05,18.23975]
[1778698324848,34.78,79565.45,0.01,0.14937,9e-05,18.237]
[1778698329883,34.78,79565.05,0.01,0.14933,9e-05,18.23344]
[1778698334921,34.78,79564.59,0.01,0.14928,9e-05,18.22945]
[1778698339957,34.78,79565.95,0.01,0.14939,9e-05,18.23849]
[1778698344991,34.78,79564.63,0.01,0.14926,9e-05,18.22825]
[1778698351034,34.78,79563.59,0.01,0.14914,9e-05,18.21629]
[1778698356071,34.77,79554.62,0.01,0.14838,8e-05,18.15163]
[1778698361104,34.78,79557.82,0.01,0.14865,8e-05,18.17463]
[1778698364808,34.78,79558.64,0.01,0.14872,9e-05,18.18055]
[1778698365063,34.78,79558.64,0.01,0.14872,9e-05,18.18055]
[1778698365070,34.78,79558.64,0.01,0.14872,9e-05,18.18055]
[1778698365155,34.78,79559.25,0.01,0.14878,9e-05,18.18532]
[1778698370198,34.78,79558.88,0.01,0.14877,9e-05,18.18465]
[1778698375229,34.78,79558.88,0.01,0.14879,9e-05,18.18664]
[1778698375310,34.78,79558.88,0.01,0.14879,9e-05,18.18664]
[1778698375324,34.78,79558.88,0.01,0.14879,9e-05,18.18664]
[1778698377346,34.78,79561.93,0.01,0.14907,9e-05,18.2097]
[1778698377368,34.78,79561.93,0.01,0.14907,9e-05,18.2097]
[1778698378223,34.79,79561.93,0.01,0.14907,9e-05,18.21011]
[1778698379414,34.79,79562.27,0.01,0.14911,9e-05,18.21295]
[1778698380288,34.79,79562.87,0.01,0.14916,9e-05,18.21766]
[1778698385296,34.79,79564.84,0.01,0.14935,9e-05,18.23341]
[1778698385534,34.79,79564.84,0.01,0.14935,9e-05,18.2338]
[1778698385538,34.79,79564.84,0.01,0.14935,9e-05,18.2338]
[1778698385577,34.79,79564.84,0.01,0.14935,9e-05,18.2338]
[1778698386280,34.79,79564.84,0.01,0.14936,9e-05,18.2342]
[1778698391314,34.79,79565.06,0.01,0.1494,9e-05,18.23775]
[1778698395717,34.8,79565.16,0.01,0.14943,9e-05,18.24009]
[1778698396203,34.8,79565.16,0.01,0.14943,9e-05,18.24009]
[1778698398368,34.8,79577.5,0.01,0.1505,9e-05,18.32966]
[1778698403403,34.8,79575.36,0.01,0.15033,9e-05,18.31572]
[1778698408438,34.8,79574.02,0.01,0.15023,9e-05,18.30747]
[1778698413475,34.81,79574.27,0.01,0.15025,9e-05,18.30689]
[1778698418508,34.81,79577.48,0.01,0.15054,9e-05,18.33098]
[1778698423543,34.81,79578.44,0.01,0.15063,9e-05,18.33881]
[1778698428578,34.81,79572.09,0.01,0.1501,9e-05,18.2943]
[1778698433613,34.81,79572.29,0.01,0.15013,9e-05,18.29689]
[1778698438650,34.81,79580.76,0.01,0.15087,9e-05,18.35849]
[1778698441630,34.81,79580.28,0.01,0.15083,9e-05,18.35528]
[1778698441677,34.82,79580.71,0.01,0.15087,9e-05,18.35862]
[1778698446706,34.82,79589.85,0.01,0.15165,9e-05,18.42428]
[1778698448926,34.82,79590.05,0.01,0.15167,9e-05,18.42563]
[1778698448954,34.82,79589.28,0.01,0.1516,9e-05,18.42002]
[1778698450292,34.82,79574.2,0.01,0.15031,9e-05,18.31177]
[1778698455767,34.82,79571.45,0.01,0.15009,9e-05,18.29341]
[1778698461011,34.82,79571.57,0.01,0.15011,9e-05,18.29499]
[1778698461437,34.82,79571.57,0.01,0.15011,9e-05,18.29499]
[1778698461446,34.82,79575.71,0.01,0.15047,9e-05,18.32517]
[1778698461458,34.82,79575.71,0.01,0.15047,9e-05,18.32517]
[1778698461476,34.82,79575.71,0.01,0.15047,9e-05,18.32517]
[1778698461627,34.82,79575.71,0.01,0.15047,9e-05,18.32517]
[1778698461709,34.82,79575.71,0.01,0.15047,9e-05,18.32517]
[1778698461864,34.82,79575.71,0.01,0.15047,9e-05,18.32517]
[1778698462197,34.82,79604.02,0.01,0.15291,9e-05,18.52847]
[1778698463152,34.82,79604.02,0.01,0.15291,9e-05,18.52847]
[1778698463187,34.82,79604.02,0.01,0.15291,9e-05,18.52847]
[1778698463200,34.82,79603.31,0.01,0.15284,9e-05,18.52324]
[1778698465600,34.82,79604.41,0.01,0.15293,9e-05,18.53072]
[1778698469297,34.82,79605.42,0.01,0.15302,9e-05,18.53799]
[1778698469315,34.82,79605.42,0.01,0.15302,9e-05,18.53799]
[1778698469328,34.82,79605.42,0.01,0.15302,9e-05,18.53799]
[1778698469389,34.82,79606.65,0.01,0.15313,9e-05,18.54685]
[1778698471348,34.82,79606.65,0.01,0.15313,9e-05,18.54685]
[1778698471353,34.82,79606.65,0.01,0.15313,9e-05,18.54685]
[1778698471442,34.82,79606.65,0.01,0.15313,9e-05,18.54685]
[1778698471404,34.82,79606.14,0.01,0.15306,9e-05,18.53945]
[1778698473391,34.82,79606.14,0.01,0.15306,9e-05,18.53945]
[1778698473394,34.82,79606.14,0.01,0.15306,9e-05,18.53945]
[1778698473448,34.82,79607.32,0.01,0.15316,9e-05,18.54776]
[1778698473467,34.82,79607.32,0.01,0.15316,9e-05,18.54776]
[1778698474508,34.82,79607.32,0.01,0.15316,9e-05,18.54776]
[1778698474516,34.82,79607.32,0.01,0.15316,9e-05,18.54776]
[1778698474906,34.82,79609.66,0.01,0.15336,9e-05,18.56437]
[1778698476862,34.82,79607.47,0.01,0.15317,9e-05,18.54844]
[1778698477171,34.82,79607.47,0.01,0.15317,9e-05,18.54844]
[1778698481691,34.82,79608.82,0.01,0.15327,9e-05,18.55724]
[1778698481954,34.82,79609.19,0.01,0.1533,9e-05,18.55973]
[1778698486293,34.82,79608.71,0.01,0.15326,9e-05,18.55582]
[1778698486364,34.81,79609.7,0.01,0.15334,9e-05,18.5626]
[1778698487703,34.81,79609.7,0.01,0.15334,9e-05,18.5626]
[1778698487755,34.81,79609.7,0.01,0.15334,9e-05,18.5626]
[1778698489753,34.81,79611.75,0.01,0.15351,9e-05,18.57717]
[1778698489786,34.81,79611.75,0.01,0.15351,9e-05,18.57717]
[1778698491798,34.81,79610.06,0.01,0.15336,9e-05,18.56471]
[1778698491826,34.81,79610.06,0.01,0.15336,9e-05,18.56471]
[1778698493837,34.81,79610.32,0.01,0.15338,9e-05,18.56628]
[1778698493916,34.81,79610.32,0.01,0.15338,9e-05,18.56628]
[1778698495873,34.81,79610.32,0.01,0.15338,9e-05,18.56613]
[1778698495899,34.81,79610.32,0.01,0.15338,9e-05,18.56613]
[1778698497922,34.81,79610.71,0.01,0.15341,9e-05,18.56865]
[1778698497969,34.81,79610.71,0.01,0.15341,9e-05,18.56865]
[1778698498715,34.81,79610.71,0.01,0.15341,9e-05,18.56838]
[1778698498722,34.81,79610.71,0.01,0.15341,9e-05,18.56838]
[1778698498915,34.81,79610.71,0.01,0.15341,9e-05,18.56838]
[1778698499979,34.81,79617.91,0.01,0.15403,9e-05,18.62004]
[1778698500026,34.81,79617.91,0.01,0.15403,9e-05,18.62004]
[1778698501611,34.81,79621.95,0.01,0.15438,9e-05,18.64909]
[1778698502010,34.81,79621.95,0.01,0.15438,9e-05,18.64909]
[1778698502020,34.81,79621.95,0.01,0.15438,9e-05,18.64909]
[1778698502435,34.81,79622.13,0.01,0.1544,9e-05,18.65039]
[1778698506090,34.81,79622.47,0.01,0.15443,9e-05,18.65282]
[1778698506096,34.81,79622.47,0.01,0.15443,9e-05,18.65282]
[1778698506125,34.81,79622.44,0.01,0.15442,9e-05,18.65259]
[1778698511157,34.81,79623.61,0.01,0.15452,9e-05,18.66087]
[1778698515131,34.81,79623.57,0.01,0.15452,9e-05,18.66052]
[1778698516310,34.81,79623.69,0.01,0.15453,9e-05,18.66138]
[1778698516344,34.81,79623.69,0.01,0.15453,9e-05,18.66138]
[1778698518383,34.81,79621.88,0.01,0.15437,9e-05,18.64838]
[1778698518436,34.81,79621.88,0.01,0.15437,9e-05,18.64838]
[1778698520428,34.81,79622.75,0.01,0.15445,9e-05,18.65466]
[1778698520458,34.81,79622.75,0.01,0.15445,9e-05,18.65466]
[1778698522467,34.81,79624.27,0.01,0.15458,9e-05,18.66562]
[1778698522504,34.81,79624.27,0.01,0.15458,9e-05,18.66562]
[1778698524511,34.81,79625.71,0.01,0.15471,9e-05,18.67579]
[1778698524552,34.81,79625.71,0.01,0.15471,9e-05,18.67579]
[1778698526552,34.81,79626.37,0.01,0.15476,9e-05,18.68034]
[1778698526609,34.81,79626.37,0.01,0.15476,9e-05,18.68034]
[1778698528597,34.81,79627.2,0.01,0.15483,9e-05,18.68573]
[1778698528676,34.81,79627.2,0.01,0.15483,9e-05,18.68573]
[1778698530629,34.81,79628.86,0.01,0.15497,9e-05,18.69728]
[1778698530693,34.81,79628.86,0.01,0.15497,9e-05,18.69728]
[1778698532680,34.81,79631.29,0.01,0.15515,9e-05,18.71036]
[1778698532753,34.81,79631.29,0.01,0.15515,9e-05,18.71036]
[1778698534718,34.81,79630.73,0.01,0.15509,9e-05,18.70593]
[1778698534791,34.81,79630.73,0.01,0.15509,9e-05,18.70593]
[1778698536768,34.81,79630.22,0.01,0.15504,9e-05,18.70186]
[1778698536839,34.81,79630.22,0.01,0.15504,9e-05,18.70186]
[1778698538823,34.81,79629.76,0.01,0.155,9e-05,18.69813]
[1778698538860,34.81,79629.76,0.01,0.155,9e-05,18.69813]
[1778698540433,34.81,79630.05,0.01,0.15502,9e-05,18.69999]
[1778698540477,34.81,79630.05,0.01,0.15502,9e-05,18.69999]
[1778698540873,34.81,79637.45,0.01,0.15566,9e-05,18.7529]
[1778698540926,34.81,79637.45,0.01,0.15566,9e-05,18.7529]
[1778698542622,34.81,79639.64,0.01,0.15585,9e-05,18.76845]
[1778698543447,34.81,79643.91,0.01,0.15622,9e-05,18.79902]
[1778698548463,34.8,79650.42,0.01,0.15679,9e-05,18.84505]
[1778698549078,34.8,79650.17,0.01,0.15676,9e-05,18.84302]
[1778698549425,34.8,79650.17,0.01,0.15676,9e-05,18.84278]
[1778698551107,34.8,79654.05,0.01,0.1571,9e-05,18.87039]
[1778698551442,34.8,79654.6,0.01,0.15714,9e-05,18.87406]
[1778698556474,34.8,79653.65,0.01,0.15704,9e-05,18.86576]
[1778698557499,34.8,79653.65,0.01,0.15704,9e-05,18.86576]
[1778698558287,34.8,79655.87,0.01,0.15723,9e-05,18.88141]
[1778698558495,34.8,79657.05,0.01,0.15733,9e-05,18.88955]
[1778698563525,34.79,79659.85,0.01,0.15755,9e-05,18.90778]
[1778698568557,34.79,79656.36,0.01,0.15722,9e-05,18.88089]
[1778698573595,34.79,79658.12,0.01,0.15735,9e-05,18.89169]
[1778698576274,34.79,79656.43,0.01,0.1572,9e-05,18.87917]
[1778698576420,34.79,79654.4,0.01,0.15701,9e-05,18.86386]
[1778698578526,34.79,79644.39,0.01,0.15613,9e-05,18.7913]
[1778698581821,34.78,79642.35,0.01,0.15594,9e-05,18.7759]
[1778698581847,34.78,79642.35,0.01,0.15594,9e-05,18.7759]
[1778698581917,34.78,79642.19,0.01,0.15592,9e-05,18.77475]
[1778698583851,34.78,79642.19,0.01,0.15592,9e-05,18.77475]
[1778698584536,34.78,79641.93,0.01,0.15589,9e-05,18.77215]
[1778698587955,34.78,79642.42,0.01,0.15592,9e-05,18.77491]
[1778698588032,34.78,79642.42,0.01,0.15592,9e-05,18.77491]
[1778698588700,34.78,79642.42,0.01,0.15592,9e-05,18.77466]
[1778698590006,34.78,79642.42,0.01,0.15592,9e-05,18.77466]
[1778698590578,34.78,79642.6,0.01,0.15593,9e-05,18.77545]
[1778698592062,34.78,79642.66,0.01,0.15591,9e-05,18.77184]
[1778698592077,34.78,79642.66,0.01,0.15591,9e-05,18.77184]
[1778698592144,34.78,79642.83,0.01,0.15592,9e-05,18.77306]
[1778698594101,34.78,79642.83,0.01,0.15592,9e-05,18.77281]
[1778698594515,34.78,79645.53,0.01,0.15615,9e-05,18.79168]
[1778698596152,34.78,79645.62,0.01,0.15615,9e-05,18.79205]
[1778698596183,34.78,79645.62,0.01,0.15615,9e-05,18.79205]
[1778698596284,34.78,79648.37,0.01,0.1564,9e-05,18.81183]
[1778698598196,34.78,79648.37,0.01,0.15639,9e-05,18.81152]
[1778698598578,34.78,79647.98,0.01,0.15635,9e-05,18.80811]
[1778698602296,34.77,79648.03,0.01,0.15634,9e-05,18.80754]
[1778698602307,34.77,79648.03,0.01,0.15634,9e-05,18.80754]
[1778698607328,34.77,79646.86,0.01,0.15622,9e-05,18.79761]
[1778698612360,34.77,79651.94,0.01,0.15665,9e-05,18.83255]
[1778698617412,34.77,79654.57,0.01,0.15686,9e-05,18.84983]
[1778698622457,34.76,79655.36,0.01,0.15691,9e-05,18.85389]
[1778698622726,34.76,79655.36,0.01,0.1569,9e-05,18.85357]
[1778698622737,34.76,79655.36,0.01,0.1569,9e-05,18.85357]
[1778698624764,34.76,79656.5,0.01,0.15699,9e-05,18.86115]
[1778698624766,34.76,79656.5,0.01,0.15699,9e-05,18.86115]
[1778698624775,34.76,79656.5,0.01,0.15699,9e-05,18.86115]
[1778698628853,34.76,79658.01,0.01,0.15711,9e-05,18.87077]
[1778698628859,34.76,79658.01,0.01,0.15711,9e-05,18.87077]
[1778698628866,34.76,79658.01,0.01,0.15711,9e-05,18.87077]
[1778698630882,34.76,79659.93,0.01,0.15727,9e-05,18.88393]
[1778698630891,34.76,79659.93,0.01,0.15727,9e-05,18.88393]
[1778698635051,34.76,79659.02,0.01,0.15718,9e-05,18.87627]
[1778698635053,34.76,79659.02,0.01,0.15718,9e-05,18.87627]
[1778698635140,34.76,79659.02,0.01,0.15718,9e-05,18.87627]
[1778698635144,34.76,79659.06,0.01,0.15718,9e-05,18.87655]
[1778698635768,34.76,79659.06,0.01,0.15718,9e-05,18.87655]
[1778698635875,34.76,79659.06,0.01,0.15718,9e-05,18.87655]
[1778698636030,34.76,79659.06,0.01,0.15718,9e-05,18.87629]
[1778698636726,34.76,79659.06,0.01,0.15718,9e-05,18.87629]
[1778698636793,34.76,79659.06,0.01,0.15718,9e-05,18.87629]
[1778698637036,34.76,79656.42,0.01,0.15694,9e-05,18.85704]
[1778698639128,34.76,79650.77,0.01,0.15644,9e-05,18.81618]
[1778698639170,34.76,79650.77,0.01,0.15644,9e-05,18.81618]
[1778698639271,34.75,79653.19,0.01,0.15665,9e-05,18.83335]
[1778698641126,34.75,79653.19,0.01,0.15665,9e-05,18.83309]
[1778698641158,34.75,79653.19,0.01,0.15665,9e-05,18.83309]
[1778698641168,34.75,79652.3,0.01,0.15657,9e-05,18.82643]
[1778698643198,34.75,79652.3,0.01,0.15657,9e-05,18.82618]
[1778698643229,34.75,79652.3,0.01,0.15657,9e-05,18.82618]
[1778698643284,34.75,79653.13,0.01,0.15663,9e-05,18.8319]
[1778698645217,34.75,79653.13,0.01,0.15663,9e-05,18.83165]
[1778698645254,34.75,79653.13,0.01,0.15663,9e-05,18.83165]
[1778698645308,34.75,79653.32,0.01,0.15665,9e-05,18.83276]
[1778698647240,34.75,79653.32,0.01,0.15665,9e-05,18.83276]
[1778698647266,34.75,79653.32,0.01,0.15665,9e-05,18.83276]
[1778698647340,34.75,79653.9,0.01,0.15669,9e-05,18.83642]
[1778698649286,34.75,79655.23,0.01,0.1568,9e-05,18.84548]
[1778698649541,34.75,79655.04,0.01,0.15678,9e-05,18.84384]
[1778698653414,34.75,79659.0,0.01,0.15709,9e-05,18.86774]
[1778698653420,34.75,79659.0,0.01,0.15709,9e-05,18.86774]
[1778698657523,34.75,79659.44,0.01,0.15712,9e-05,18.86969]
[1778698657528,34.75,79659.44,0.01,0.15712,9e-05,18.86969]
[1778698657554,34.75,79659.44,0.01,0.15712,9e-05,18.86969]
[1778698657604,34.75,79659.52,0.01,0.15712,9e-05,18.86997]
[1778698659544,34.75,79659.52,0.01,0.15712,9e-05,18.86997]
[1778698659568,34.75,79659.52,0.01,0.15712,9e-05,18.86997]
[1778698659605,34.74,79659.22,0.01,0.15709,9e-05,18.86721]
[1778698661611,34.74,79659.22,0.01,0.15709,9e-05,18.86721]
[1778698661645,34.74,79659.22,0.01,0.15709,9e-05,18.86721]
[1778698661647,34.74,79658.98,0.01,0.15706,9e-05,18.86489]
[1778698663660,34.74,79659.1,0.01,0.15706,9e-05,18.86546]
[1778698663690,34.74,79659.1,0.01,0.15706,9e-05,18.86546]
[1778698664278,34.74,79659.11,0.01,0.15706,9e-05,18.86524]
[1778698665699,34.74,79659.11,0.01,0.15706,9e-05,18.86495]
[1778698665749,34.74,79659.11,0.01,0.15706,9e-05,18.86495]
[1778698666239,34.74,79659.12,0.01,0.15706,9e-05,18.86473]
[1778698667748,34.74,79659.12,0.01,0.15705,9e-05,18.86444]
[1778698668654,34.74,79658.64,0.01,0.157,9e-05,18.86039]
[1778698671859,34.74,79659.37,0.01,0.15706,9e-05,18.86475]
[1778698671868,34.74,79659.37,0.01,0.15706,9e-05,18.86475]
[1778698675950,34.74,79659.74,0.01,0.15707,9e-05,18.86619]
[1778698675959,34.74,79659.74,0.01,0.15707,9e-05,18.86619]
[1778698677986,34.74,79658.66,0.01,0.15697,9e-05,18.8578]
[1778698678010,34.74,79658.66,0.01,0.15697,9e-05,18.8578]
[1778698680066,34.73,79659.58,0.01,0.15704,9e-05,18.86384]
[1778698680081,34.73,79659.58,0.01,0.15704,9e-05,18.86384]
[1778698685103,34.73,79659.77,0.01,0.15704,9e-05,18.86371]
[1778698686203,34.73,79659.77,0.01,0.15704,9e-05,18.86342]
[1778698686217,34.73,79659.77,0.01,0.15704,9e-05,18.86342]
[1778698690259,34.73,79660.03,0.01,0.15704,9e-05,18.86411]
[1778698690268,34.73,79660.03,0.01,0.15704,9e-05,18.86411]
[1778698694341,34.73,79657.59,0.01,0.15682,9e-05,18.84582]
[1778698694351,34.73,79657.59,0.01,0.15682,9e-05,18.84582]
[1778698696366,34.73,79653.56,0.01,0.15646,9e-05,18.81651]
[1778698696371,34.73,79653.56,0.01,0.15646,9e-05,18.81651]
[1778698696384,34.73,79653.56,0.01,0.15646,9e-05,18.81651]
[1778698701394,34.73,79656.54,0.01,0.15672,9e-05,18.83737]
[1778698704574,34.73,79657.66,0.01,0.15681,9e-05,18.84499]
[1778698704583,34.73,79657.66,0.01,0.15681,9e-05,18.84499]
[1778698706631,34.72,79657.76,0.01,0.15682,9e-05,18.8454]
[1778698706661,34.72,79657.76,0.01,0.15682,9e-05,18.8454]
[1778698706693,34.72,79657.28,0.01,0.15677,9e-05,18.84179]
[1778698708661,34.72,79657.28,0.01,0.15677,9e-05,18.84164]
[1778698708692,34.72,79657.28,0.01,0.15677,9e-05,18.84164]
[1778698709543,34.72,79657.28,0.01,0.15677,9e-05,18.84133]
[1778698710669,34.72,79657.28,0.01,0.15677,9e-05,18.84133]
[1778698710721,34.72,79657.28,0.01,0.15677,9e-05,18.84133]
[1778698711557,34.72,79656.67,0.01,0.15668,9e-05,18.83287]
[1778698712724,34.72,79652.36,0.01,0.1563,9e-05,18.8016]
[1778698712786,34.72,79652.36,0.01,0.1563,9e-05,18.8016]
[1778698713571,34.72,79650.91,0.01,0.15617,9e-05,18.79095]
[1778698714757,34.72,79642.46,0.01,0.15543,9e-05,18.72996]
[1778698714775,34.72,79642.46,0.01,0.15543,9e-05,18.72996]
[1778698714799,34.72,79642.46,0.01,0.15543,9e-05,18.72996]
[1778698715585,34.72,79642.46,0.01,0.15543,9e-05,18.72984]
[1778698716796,34.72,79642.46,0.01,0.15543,9e-05,18.72984]
[1778698717643,34.72,79642.2,0.01,0.1554,9e-05,18.72775]
[1778698722655,34.72,79642.96,0.01,0.15546,9e-05,18.73278]
[1778698722984,34.72,79641.78,0.01,0.15536,9e-05,18.72418]
[1778698722999,34.72,79641.78,0.01,0.15536,9e-05,18.72418]
[1778698725182,34.72,79641.17,0.01,0.1553,9e-05,18.7196]
[1778698725213,34.72,79641.17,0.01,0.1553,9e-05,18.7196]
[1778698725242,34.72,79641.17,0.01,0.1553,9e-05,18.7196]
[1778698725657,34.72,79641.17,0.01,0.1553,9e-05,18.71953]
[1778698727073,34.72,79640.93,0.01,0.15528,9e-05,18.71752]
[1778698727091,34.72,79640.93,0.01,0.15528,9e-05,18.71752]
[1778698727106,34.72,79640.93,0.01,0.15528,9e-05,18.71752]
[1778698727671,34.72,79639.87,0.01,0.15518,9e-05,18.70961]
[1778698729111,34.72,79635.39,0.01,0.15479,9e-05,18.67711]
[1778698729194,34.72,79635.39,0.01,0.15479,9e-05,18.67711]
[1778698729685,34.72,79636.49,0.01,0.15488,9e-05,18.68499]
[1778698731146,34.72,79635.69,0.01,0.15481,9e-05,18.6792]
[1778698731702,34.72,79635.51,0.01,0.15479,9e-05,18.67787]
[1778698736735,34.72,79636.06,0.01,0.15483,9e-05,18.68111]
[1778698739309,34.72,79630.46,0.01,0.15434,9e-05,18.64077]
[1778698741380,34.72,79625.69,0.01,0.15392,9e-05,18.60612]
[1778698741408,34.72,79625.69,0.01,0.15392,9e-05,18.60612]
[1778698741506,34.72,79621.67,0.01,0.15357,9e-05,18.57705]
[1778698743412,34.72,79621.67,0.01,0.15357,9e-05,18.57697]
[1778698743434,34.72,79621.67,0.01,0.15357,9e-05,18.57697]
[1778698743526,34.72,79624.5,0.01,0.15382,9e-05,18.59727]
[1778698745469,34.72,79624.5,0.01,0.15382,9e-05,18.59718]
[1778698745492,34.72,79624.5,0.01,0.15382,9e-05,18.59718]
[1778698745517,34.72,79623.41,0.01,0.15372,9e-05,18.58923]
[1778698746216,34.72,79623.41,0.01,0.15372,9e-05,18.58923]
[1778698746267,34.72,79623.41,0.01,0.15372,9e-05,18.58923]
[1778698746309,34.72,79622.31,0.01,0.15362,9e-05,18.58121]
[1778698751370,34.72,79618.49,0.01,0.15329,9e-05,18.55342]
[1778698751463,34.72,79616.22,0.01,0.15309,9e-05,18.5372]
[1778698753854,34.72,79605.67,0.01,0.15218,9e-05,18.46145]
[1778698758889,34.72,79603.97,0.01,0.15205,9e-05,18.45062]
[1778698764854,34.72,79605.42,0.01,0.15218,9e-05,18.46163]
[1778698767971,34.72,79601.67,0.01,0.15188,9e-05,18.43657]
[1778698768014,34.72,79601.7,0.01,0.15189,9e-05,18.43678]
[1778698772819,34.72,79602.63,0.01,0.15195,9e-05,18.44066]
[1778698774065,34.72,79603.01,0.01,0.15199,9e-05,18.44363]
[1778698774673,34.73,79605.24,0.01,0.15219,9e-05,18.46013]
[1778698778145,34.73,79607.3,0.01,0.15237,9e-05,18.47555]
[1778698778160,34.73,79607.3,0.01,0.15237,9e-05,18.47555]
[1778698778242,34.73,79605.48,0.01,0.15222,9e-05,18.46245]
[1778698780171,34.73,79600.98,0.01,0.15183,9e-05,18.43039]
[1778698780211,34.73,79600.98,0.01,0.15183,9e-05,18.43039]
[1778698780597,34.73,79600.98,0.01,0.15183,9e-05,18.43039]
[1778698780658,34.73,79600.98,0.01,0.15183,9e-05,18.43039]
[1778698782220,34.73,79599.4,0.01,0.1517,9e-05,18.41914]
[1778698782274,34.73,79595.33,0.01,0.15135,9e-05,18.39]
[1778698788094,34.73,79591.1,0.01,0.15098,9e-05,18.35964]
[1778698790904,34.73,79590.54,0.01,0.15093,9e-05,18.35538]
[1778698790949,34.73,79590.54,0.01,0.15093,9e-05,18.35538]
[1778698792412,34.73,79589.36,0.01,0.15083,9e-05,18.34677]
[1778698792519,34.73,79589.42,0.01,0.15083,9e-05,18.34706]
[1778698798162,34.73,79582.49,0.01,0.15024,9e-05,18.2977]
[1778698799276,34.73,79582.49,0.01,0.15024,9e-05,18.2977]
[1778698799377,34.73,79586.22,0.01,0.15057,9e-05,18.32465]
[1778698804703,34.73,79578.45,0.01,0.14991,9e-05,18.26935]
[1778698804804,34.73,79578.98,0.01,0.14996,9e-05,18.27349]
[1778698809809,34.73,79579.19,0.01,0.14998,9e-05,18.27548]
[1778698811931,34.73,79588.8,0.01,0.15081,9e-05,18.34481]
[1778698817019,34.73,79591.26,0.01,0.15103,9e-05,18.36357]
[1778698822024,34.73,79589.32,0.01,0.15088,9e-05,18.35091]
[1778698826513,34.74,79589.71,0.01,0.15093,9e-05,18.35483]
[1778698826724,34.74,79586.66,0.01,0.15067,9e-05,18.3329]
[1778698827796,34.74,79576.75,0.01,0.14982,9e-05,18.26215]
[1778698829253,34.74,79571.9,0.01,0.14941,9e-05,18.22761]
[1778698832923,34.74,79570.22,0.01,0.14926,9e-05,18.21292]
[1778698833812,34.74,79577.84,0.01,0.14992,9e-05,18.26849]
[1778698838832,34.74,79585.49,0.01,0.15059,9e-05,18.32461]
[1778698840952,34.74,79589.99,0.01,0.15098,9e-05,18.35764]
[1778698840961,34.74,79589.99,0.01,0.15098,9e-05,18.35764]
[1778698841455,34.74,79589.99,0.01,0.15098,9e-05,18.35764]
[1778698841491,34.74,79589.99,0.01,0.15098,9e-05,18.35764]
[1778698841524,34.74,79589.99,0.01,0.15098,9e-05,18.35764]
[1778698841542,34.74,79590.79,0.01,0.15105,9e-05,18.36339]
[1778698845565,34.75,79594.4,0.01,0.15137,9e-05,18.38996]
[1778698845630,34.75,79594.4,0.01,0.15137,9e-05,18.38996]
[1778698845682,34.75,79594.61,0.01,0.15139,9e-05,18.3915]
[1778698846750,34.75,79594.61,0.01,0.15139,9e-05,18.3915]
[1778698846850,34.75,79594.63,0.01,0.15139,9e-05,18.3917]
[1778698852544,34.75,79596.56,0.01,0.15156,9e-05,18.40574]
[1778698856857,34.75,79598.05,0.01,0.15169,9e-05,18.41653]
[1778698857847,34.75,79593.91,0.01,0.15133,9e-05,18.38684]
[1778698862892,34.75,79601.37,0.01,0.15199,9e-05,18.44171]
[1778698867938,34.75,79600.92,0.01,0.15195,9e-05,18.43851]
[1778698872961,34.75,79600.3,0.01,0.1519,9e-05,18.43419]
[1778698874860,34.75,79587.85,0.01,0.15083,9e-05,18.34477]
[1778698879922,34.75,79584.27,0.01,0.15054,9e-05,18.32055]
[1778698884977,34.75,79582.89,0.01,0.15044,9e-05,18.3121]
[1778698888556,34.76,79582.9,0.01,0.15045,9e-05,18.31304]
[1778698888567,34.76,79582.9,0.01,0.15045,9e-05,18.31304]
[1778698888617,34.76,79582.9,0.01,0.15045,9e-05,18.31304]
[1778698888804,34.76,79582.9,0.01,0.15046,9e-05,18.31332]
[1778698890829,34.76,79582.78,0.01,0.15045,9e-05,18.31246]
[1778698890923,34.76,79582.78,0.01,0.15045,9e-05,18.31303]
[1778698892633,34.76,79582.78,0.01,0.15045,9e-05,18.31303]
[1778698892701,34.76,79582.78,0.01,0.15043,9e-05,18.30953]
[1778698897867,34.76,79583.75,0.01,0.15054,9e-05,18.3181]
[1778698902902,34.76,79583.23,0.01,0.15051,9e-05,18.31559]
[1778698907937,34.76,79583.41,0.01,0.15054,9e-05,18.31807]
[1778698912973,34.77,79586.48,0.01,0.15082,9e-05,18.34149]
[1778698918008,34.77,79588.33,0.01,0.151,9e-05,18.35634]
[1778698922039,34.77,79577.7,0.01,0.1501,9e-05,18.28136]
[1778698924624,34.77,79573.83,0.01,0.14977,9e-05,18.25383]
[1778698924785,34.77,79573.83,0.01,0.14977,9e-05,18.25383]
[1778698924809,34.77,79573.42,0.01,0.14974,9e-05,18.25116]
[1778698925399,34.77,79573.42,0.01,0.14974,9e-05,18.25116]
[1778698930109,34.77,79554.65,0.01,0.14816,8e-05,18.1178]
[1778698935144,34.78,79551.33,0.01,0.14788,8e-05,18.09439]
[1778698940180,34.78,79539.95,0.01,0.14693,8e-05,18.01335]
[1778698945214,34.78,79533.78,0.01,0.14642,8e-05,17.97024]
[1778698950253,34.78,79542.48,0.01,0.14717,8e-05,18.0337]
[1778698955284,34.78,79547.35,0.01,0.14756,8e-05,18.06553]
[1778698956625,34.78,79547.35,0.01,0.14756,8e-05,18.06553]
[1778698958305,34.78,79536.37,0.01,0.14664,8e-05,17.98734]
[1778698963832,34.78,79533.21,0.01,0.14639,8e-05,17.96579]
[1778698963874,34.79,79533.8,0.01,0.14644,8e-05,17.97057]
[1778698969382,34.79,79542.82,0.01,0.14722,8e-05,18.03661]
[1778698974911,34.79,79545.65,0.01,0.14747,8e-05,18.05762]
[1778698976936,34.79,79538.85,0.01,0.1469,8e-05,18.0094]
[1778698977040,34.79,79537.13,0.01,0.14676,8e-05,17.99734]
[1778698977439,34.79,79537.13,0.01,0.14676,8e-05,17.99761]
[1778698978657,34.79,79521.69,0.01,0.14547,8e-05,17.88733]
[1778698984486,34.79,79516.36,0.01,0.14505,8e-05,17.85153]
[1778698989522,34.8,79514.87,0.01,0.14494,8e-05,17.84171]
[1778698994559,34.8,79513.36,0.01,0.14482,8e-05,17.83177]
[1778698999592,34.8,79512.9,0.01,0.14479,8e-05,17.82932]
[1778699002418,34.8,79512.9,0.01,0.14479,8e-05,17.82932]
[1778699002614,34.8,79512.9,0.01,0.1448,8e-05,17.82992]
[1778699004279,34.8,79514.45,0.01,0.14493,8e-05,17.84121]
[1778699004291,34.8,79514.45,0.01,0.14493,8e-05,17.84121]
[1778699004959,34.8,79521.79,0.01,0.14555,8e-05,17.89404]
[1778699009968,34.8,79521.98,0.01,0.14556,8e-05,17.89526]
[1778699014991,34.8,79526.22,0.01,0.14588,8e-05,17.92089]
[1778699020035,34.8,79522.22,0.01,0.14554,8e-05,17.89128]
[1778699025039,34.8,79523.9,0.01,0.14567,8e-05,17.90267]
[1778699030082,34.8,79515.3,0.01,0.14494,8e-05,17.84049]
[1778699035106,34.8,79515.29,0.01,0.14495,8e-05,17.84129]
[1778699038907,34.8,79512.8,0.01,0.14475,8e-05,17.82401]
[1778699039028,34.8,79510.47,0.01,0.14456,8e-05,17.80754]
[1778699040043,34.8,79500.84,0.01,0.14375,8e-05,17.73868]
[1778699040839,34.8,79500.84,0.01,0.14375,8e-05,17.73868]
[1778699041010,34.8,79504.82,0.01,0.14409,8e-05,17.76722]
[1778699043182,34.8,79508.65,0.01,0.14441,8e-05,17.79466]
[1778699043281,34.8,79508.65,0.01,0.14441,8e-05,17.79466]
[1778699043546,34.8,79508.65,0.01,0.14441,8e-05,17.79466]
[1778699048568,34.8,79512.53,0.01,0.14474,8e-05,17.82334]
[1778699050053,34.8,79522.27,0.01,0.14556,8e-05,17.8934]
[1778699051692,34.8,79522.05,0.01,0.14554,8e-05,17.89194]
[1778699051964,34.8,79522.37,0.01,0.14557,8e-05,17.89434]
[1778699054426,34.8,79530.24,0.01,0.14624,8e-05,17.95081]
[1778699056361,34.8,79533.23,0.01,0.14649,8e-05,17.97228]
[1778699056432,34.8,79533.23,0.01,0.14649,8e-05,17.97228]
[1778699058389,34.8,79531.44,0.01,0.14634,8e-05,17.95952]
[1778699064049,34.8,79534.39,0.01,0.14659,8e-05,17.98101]
[1778699069084,34.8,79538.2,0.01,0.14692,8e-05,18.00878]
[1778699072181,34.8,79540.24,0.01,0.14707,8e-05,18.01983]
[1778699072896,34.8,79540.52,0.01,0.14709,8e-05,18.02195]
[1778699074119,34.8,79529.84,0.01,0.1462,8e-05,17.94584]
[1778699077197,34.81,79520.14,0.01,0.14539,8e-05,17.8773]
[1778699083181,34.81,79520.61,0.01,0.14546,8e-05,17.88253]
[1778699088219,34.81,79518.21,0.01,0.14527,8e-05,17.86689]
[1778699093252,34.81,79512.82,0.01,0.14484,8e-05,17.82988]
[1778699098287,34.82,79514.66,0.01,0.14501,8e-05,17.84461]
[1778699103322,34.82,79514.31,0.01,0.145,8e-05,17.84358]
[1778699108357,34.82,79513.1,0.01,0.14492,8e-05,17.8363]
[1778699110666,34.82,79512.99,0.01,0.14491,8e-05,17.83577]
[1778699110712,34.82,79517.7,0.01,0.14531,8e-05,17.86966]
[1778699114430,34.82,79527.85,0.01,0.14617,8e-05,17.94283]
[1778699120472,34.82,79527.44,0.01,0.14614,8e-05,17.94047]
[1778699127549,34.83,79527.39,0.01,0.14614,8e-05,17.94075]
[1778699132556,34.83,79529.26,0.01,0.14628,8e-05,17.95076]
[1778699137626,34.83,79529.15,0.01,0.14627,8e-05,17.9503]
[1778699143633,34.83,79528.3,0.01,0.14621,8e-05,17.94461]
[1778699148949,34.83,79527.89,0.01,0.14618,8e-05,17.94196]
[1778699150410,34.83,79530.54,0.01,0.1464,8e-05,17.96128]
[1778699150867,34.83,79530.54,0.01,0.1464,8e-05,17.96128]
[1778699152458,34.83,79535.43,0.01,0.14682,8e-05,17.99678]
[1778699157769,34.83,79535.35,0.01,0.14684,8e-05,17.99782]
[1778699162956,34.83,79531.24,0.01,0.1465,8e-05,17.96955]
[1778699162968,34.83,79526.42,0.01,0.1461,8e-05,17.93541]
[1778699168809,34.84,79520.68,0.01,0.14565,8e-05,17.89675]
[1778699172838,34.84,79509.13,0.01,0.14469,8e-05,17.81512]
[1778699175859,34.84,79524.16,0.01,0.14596,8e-05,17.92341]
[1778699176897,34.84,79534.38,0.01,0.14682,8e-05,17.99668]
[1778699177305,34.84,79534.38,0.01,0.14682,8e-05,17.99668]
[1778699177646,34.84,79534.38,0.01,0.14682,8e-05,17.99668]
[1778699177878,34.84,79534.38,0.01,0.14683,8e-05,17.99679]
[1778699179047,34.84,79534.38,0.01,0.14683,8e-05,17.99679]
[1778699180308,34.84,79535.02,0.01,0.14689,8e-05,18.00195]
[1778699180917,34.84,79521.76,0.01,0.14577,8e-05,17.90739]
[1778699182912,34.84,79511.5,0.01,0.14492,8e-05,17.83429]
[1778699187935,34.85,79507.75,0.01,0.14462,8e-05,17.80857]
[1778699192977,34.85,79500.9,0.01,0.14405,8e-05,17.7578]
[1778699198022,34.85,79507.93,0.01,0.14465,8e-05,17.8095]
[1778699203099,34.85,79499.81,0.01,0.14399,8e-05,17.75293]
[1778699208138,34.86,79496.3,0.01,0.14372,8e-05,17.72955]
[1778699213145,34.86,79487.09,0.01,0.14297,8e-05,17.66526]
[1778699214021,34.86,79485.63,0.01,0.14286,8e-05,17.65507]
[1778699214164,34.86,79484.63,0.01,0.14278,8e-05,17.64818]
[1778699214264,34.86,79484.63,0.01,0.14278,8e-05,17.64818]
[1778699214307,34.86,79484.63,0.01,0.14278,8e-05,17.64818]
[1778699214435,34.86,79484.63,0.01,0.14278,8e-05,17.64818]
[1778699218283,34.86,79472.1,0.01,0.14176,8e-05,17.56011]
[1778699219387,34.86,79472.1,0.01,0.14176,8e-05,17.56048]
[1778699219424,34.86,79472.1,0.01,0.14176,8e-05,17.56048]
[1778699224058,34.86,79478.2,0.01,0.14228,8e-05,17.60527]
[1778699226123,34.87,79475.27,0.01,0.14204,8e-05,17.58491]
[1778699227355,34.87,79465.16,0.01,0.14122,8e-05,17.51358]
[1778699231913,34.87,79456.43,0.01,0.14053,8e-05,17.4532]
[1778699234404,34.87,79456.79,0.01,0.14057,8e-05,17.45665]
[1778699236352,34.87,79462.67,0.01,0.14106,8e-05,17.49929]
[1778699242326,34.88,79465.07,0.01,0.14128,8e-05,17.51895]
[1778699247361,34.88,79468.21,0.01,0.14156,8e-05,17.54309]
[1778699252397,34.88,79467.6,0.01,0.14151,8e-05,17.53675]
[1778699257433,34.89,79467.71,0.01,0.14154,8e-05,17.53929]
[1778699261063,34.89,79466.85,0.01,0.14148,8e-05,17.53385]
[1778699261956,34.89,79467.23,0.01,0.14151,8e-05,17.53689]
[1778699265033,34.89,79462.53,0.01,0.14114,8e-05,17.50452]
[1778699267041,34.89,79461.59,0.01,0.14107,8e-05,17.49865]
[1778699269153,34.89,79460.78,0.01,0.14102,8e-05,17.49371]
[1778699271141,34.89,79460.56,0.01,0.14101,8e-05,17.49299]
[1778699276566,34.9,79469.23,0.01,0.14175,8e-05,17.55732]
[1778699281601,34.9,79471.94,0.01,0.142,8e-05,17.5784]
[1778699286635,34.9,79473.29,0.01,0.14213,8e-05,17.58983]
[1778699291671,34.91,79472.39,0.01,0.14208,8e-05,17.58528]
[1778699296706,34.91,79471.63,0.01,0.14204,8e-05,17.58174]
[1778699301742,34.91,79471.2,0.01,0.14202,8e-05,17.58056]
[1778699304764,34.91,79485.14,0.01,0.14319,8e-05,17.68079]
[1778699305350,34.91,79485.14,0.01,0.14319,8e-05,17.68079]
[1778699305802,34.91,79485.66,0.01,0.14323,8e-05,17.68472]
[1778699311827,34.92,79494.28,0.01,0.14393,8e-05,17.74322]
[1778699316865,34.92,79505.88,0.01,0.1449,8e-05,17.82644]
[1778699317869,34.92,79496.48,0.01,0.14412,8e-05,17.75959]
[1778699323912,34.92,79495.65,0.01,0.14407,8e-05,17.75519]
[1778699326932,34.92,79506.42,0.01,0.14497,8e-05,17.83223]
[1778699331967,34.92,79503.66,0.01,0.14475,8e-05,17.81354]
[1778699338010,34.92,79503.28,0.01,0.14474,8e-05,17.81208]
[1778699343052,34.93,79504.19,0.01,0.14483,8e-05,17.81964]
[1778699348086,34.93,79505.88,0.01,0.14498,8e-05,17.83251]
[1778699353121,34.93,79495.87,0.01,0.14415,8e-05,17.76191]
[1778699358156,34.93,79497.46,0.01,0.1443,8e-05,17.77422]
[1778699363191,34.93,79497.62,0.01,0.14432,8e-05,17.77609]
[1778699368227,34.93,79501.46,0.01,0.14464,8e-05,17.80405]
[1778699373263,34.93,79500.82,0.01,0.14457,8e-05,17.79615]
[1778699378303,34.93,79498.93,0.01,0.14441,8e-05,17.78218]
[1778699383333,34.93,79498.94,0.01,0.1444,8e-05,17.78164]
[1778699388375,34.93,79492.14,0.01,0.14383,8e-05,17.73264]
[1778699393404,34.93,79494.73,0.01,0.14404,8e-05,17.75063]
[1778699397874,34.93,79494.27,0.01,0.144,8e-05,17.74692]
[1778699397975,34.93,79493.55,0.01,0.14394,8e-05,17.74179]
[1778699399928,34.93,79493.55,0.01,0.14394,8e-05,17.74168]
[1778699399979,34.93,79493.07,0.01,0.14389,8e-05,17.73816]
[1778699406089,34.93,79494.68,0.01,0.14402,8e-05,17.74906]
[1778699406307,34.93,79494.68,0.01,0.14402,8e-05,17.74906]
[1778699411530,34.93,79498.27,0.01,0.14431,8e-05,17.77384]
[1778699416567,34.93,79500.89,0.01,0.14452,8e-05,17.79191]
[1778699422323,34.93,79505.48,0.01,0.14491,8e-05,17.82487]
[1778699422363,34.93,79505.48,0.01,0.14491,8e-05,17.82487]
[1778699422398,34.93,79505.48,0.01,0.14491,8e-05,17.82487]
[1778699422420,34.93,79521.22,0.01,0.14622,8e-05,17.93723]
[1778699424621,34.93,79531.9,0.01,0.14712,8e-05,18.01315]
[1778699426222,34.93,79531.9,0.01,0.14712,8e-05,18.01315]
[1778699426432,34.93,79531.9,0.01,0.14712,8e-05,18.01315]
[1778699428592,34.92,79533.14,0.01,0.14722,8e-05,18.02157]
[1778699428599,34.92,79533.14,0.01,0.14722,8e-05,18.02157]
[1778699428626,34.92,79533.14,0.01,0.14722,8e-05,18.02157]
[1778699428693,34.92,79533.47,0.01,0.14724,8e-05,18.0238]
[1778699430002,34.92,79533.47,0.01,0.14724,8e-05,18.0238]
[1778699430013,34.92,79533.47,0.01,0.14724,8e-05,18.0238]
[1778699430055,34.92,79533.84,0.01,0.14727,8e-05,18.02632]
[1778699430668,34.92,79533.84,0.01,0.14727,8e-05,18.02632]
[1778699432259,34.92,79533.84,0.01,0.14727,8e-05,18.02619]
[1778699432665,34.92,79534.25,0.01,0.14728,8e-05,18.02521]
[1778699433414,34.92,79536.21,0.01,0.14744,8e-05,18.03895]
[1778699434718,34.92,79537.43,0.01,0.14754,8e-05,18.04766]
[1778699434726,34.92,79537.43,0.01,0.14754,8e-05,18.04766]
[1778699434762,34.92,79534.43,0.01,0.14729,8e-05,18.02611]
[1778699436715,34.92,79534.43,0.01,0.14729,8e-05,18.026]
[1778699436754,34.92,79534.43,0.01,0.14729,8e-05,18.026]
[1778699443367,34.92,79531.02,0.01,0.147,8e-05,18.00128]
[1778699443392,34.92,79530.49,0.01,0.14695,8e-05,17.99743]
[1778699449823,34.92,79531.23,0.01,0.14701,8e-05,18.0025]
[1778699454929,34.92,79532.96,0.01,0.14716,8e-05,18.01471]
[1778699460881,34.92,79533.0,0.01,0.14716,8e-05,18.01474]
[1778699464684,34.92,79534.0,0.01,0.14724,8e-05,18.02175]
[1778699465224,34.92,79534.0,0.01,0.14724,8e-05,18.02175]
[1778699465573,34.92,79534.81,0.01,0.14731,8e-05,18.02749]
[1778699465789,34.92,79534.81,0.01,0.14731,8e-05,18.02749]
[1778699465862,34.92,79534.81,0.01,0.14731,8e-05,18.02749]
[1778699465892,34.92,79534.81,0.01,0.14731,8e-05,18.02749]
[1778699465960,34.92,79534.81,0.01,0.14731,8e-05,18.02749]
[1778699466060,34.92,79534.81,0.01,0.14731,8e-05,18.02749]
[1778699466194,34.92,79534.81,0.01,0.14731,8e-05,18.02749]
[1778699466287,34.92,79515.34,0.01,0.14567,8e-05,17.88848]
[1778699467445,34.92,79515.34,0.01,0.14567,8e-05,17.88848]
[1778699467466,34.92,79504.61,0.01,0.14477,8e-05,17.81185]
[1778699470616,34.92,79504.36,0.01,0.14476,8e-05,17.81048]
[1778699470665,34.92,79504.36,0.01,0.14476,8e-05,17.81048]
[1778699470721,34.92,79504.36,0.01,0.14476,8e-05,17.81048]
[1778699471387,34.92,79504.36,0.01,0.14476,8e-05,17.81048]
[1778699471412,34.92,79504.36,0.01,0.14476,8e-05,17.81048]
[1778699471480,34.92,79501.87,0.01,0.14455,8e-05,17.79317]
[1778699476999,34.92,79498.15,0.01,0.14425,8e-05,17.76694]
[1778699482052,34.92,79492.78,0.01,0.1438,8e-05,17.72878]
[1778699484132,34.92,79492.34,0.01,0.14377,8e-05,17.72569]
[1778699484207,34.92,79492.34,0.01,0.14377,8e-05,17.72569]
[1778699484308,34.92,79489.38,0.01,0.14352,8e-05,17.70464]
[1778699486124,34.92,79489.38,0.01,0.14352,8e-05,17.70471]
[1778699486181,34.92,79489.38,0.01,0.14352,8e-05,17.70471]
[1778699486220,34.92,79488.87,0.01,0.14348,8e-05,17.70115]
[1778699488181,34.92,79488.87,0.01,0.14348,8e-05,17.70122]
[1778699488203,34.92,79488.46,0.01,0.14345,8e-05,17.69851]
[1778699490248,34.92,79488.46,0.01,0.14345,8e-05,17.69851]
[1778699490316,34.92,79486.76,0.01,0.14332,8e-05,17.68685]
[1778699495354,34.93,79493.08,0.01,0.14383,8e-05,17.72897]
[1778699501190,34.93,79497.7,0.01,0.14422,8e-05,17.7629]
[1778699506225,34.93,79496.09,0.01,0.1441,8e-05,17.75213]
[1778699511260,34.93,79494.28,0.01,0.14396,8e-05,17.74014]
[1778699516297,34.93,79488.12,0.01,0.14346,8e-05,17.69742]
[1778699521330,34.94,79479.19,0.01,0.14274,8e-05,17.6355]
[1778699522954,34.94,79478.8,0.01,0.14271,8e-05,17.63311]
[1778699523344,34.94,79479.03,0.01,0.14274,8e-05,17.63513]
[1778699528380,34.94,79483.73,0.01,0.14314,8e-05,17.66936]
[1778699533415,34.94,79484.26,0.01,0.14319,8e-05,17.67367]
[1778699538449,34.94,79476.61,0.01,0.14256,8e-05,17.61966]
[1778699543484,34.94,79477.87,0.01,0.14268,8e-05,17.62998]
[1778699547520,34.94,79478.45,0.01,0.14274,8e-05,17.63546]
[1778699548519,34.94,79479.29,0.01,0.14282,8e-05,17.64208]
[1778699553554,34.95,79486.48,0.01,0.14341,8e-05,17.69092]
[1778699560605,34.95,79487.53,0.01,0.14352,8e-05,17.70023]
[1778699565639,34.95,79488.17,0.01,0.14359,8e-05,17.7061]
[1778699570673,34.95,79489.85,0.01,0.14374,8e-05,17.71934]
[1778699577723,34.96,79489.19,0.01,0.14371,8e-05,17.71644]
[1778699582760,34.96,79488.45,0.01,0.14366,8e-05,17.7125]
[1778699587793,34.96,79487.91,0.01,0.14363,8e-05,17.70995]
[1778699592828,34.96,79487.91,0.01,0.14365,8e-05,17.71116]
[1778699597864,34.97,79487.96,0.01,0.14366,8e-05,17.7126]
[1778699602898,34.97,79490.39,0.01,0.14388,8e-05,17.73089]
[1778699607933,34.97,79492.76,0.01,0.14408,8e-05,17.74865]
[1778699612968,34.97,79495.67,0.01,0.14431,8e-05,17.76649]
[1778699615989,34.97,79507.32,0.01,0.14529,8e-05,17.84984]
[1778699621025,34.97,79515.16,0.01,0.14595,8e-05,17.90657]
[1778699626060,34.97,79517.99,0.01,0.1462,8e-05,17.92754]
[1778699631099,34.97,79520.43,0.01,0.14641,8e-05,17.94496]
[1778699636131,34.97,79520.73,0.01,0.14643,8e-05,17.94708]
[1778699641172,34.97,79520.68,0.01,0.14643,8e-05,17.94671]
[1778699645150,34.97,79520.76,0.01,0.14643,8e-05,17.94728]
[1778699645500,34.97,79524.87,0.01,0.14678,8e-05,17.97657]
[1778699650796,34.98,79529.83,0.01,0.1472,8e-05,18.01243]
[1778699650987,34.98,79529.83,0.01,0.1472,8e-05,18.01243]
[1778699651087,34.98,79529.83,0.01,0.1472,8e-05,18.01243]
[1778699651630,34.98,79520.59,0.01,0.14643,8e-05,17.94688]
[1778699653590,34.98,79510.88,0.01,0.14562,8e-05,17.87787]
[1778699658605,34.98,79514.55,0.01,0.14593,8e-05,17.90448]
[1778699663606,34.98,79513.47,0.01,0.14584,8e-05,17.89719]
[1778699668648,34.98,79512.36,0.01,0.14576,8e-05,17.88982]
[1778699673665,34.98,79516.11,0.01,0.14605,8e-05,17.9133]
[1778699678673,34.98,79516.63,0.01,0.1461,8e-05,17.91755]
[1778699683711,34.98,79516.77,0.01,0.14612,8e-05,17.91914]
[1778699688724,34.98,79512.55,0.01,0.14578,8e-05,17.88961]
[1778699693752,34.99,79504.03,0.01,0.14508,8e-05,17.83052]
[1778699698559,34.99,79503.45,0.01,0.14505,8e-05,17.82737]
[1778699698714,34.99,79503.45,0.01,0.14505,8e-05,17.82737]
[1778699698650,34.99,79503.22,0.01,0.14503,8e-05,17.82597]
[1778699699573,34.99,79503.22,0.01,0.14503,8e-05,17.82597]
[1778699704288,34.99,79495.25,0.01,0.14438,8e-05,17.77036]
[1778699704608,34.99,79494.14,0.01,0.14429,8e-05,17.76278]
[1778699704953,34.99,79494.14,0.01,0.14429,8e-05,17.76278]
[1778699705021,34.99,79494.14,0.01,0.14429,8e-05,17.76278]
[1778699705153,34.99,79494.14,0.01,0.14429,8e-05,17.76278]
[1778699705226,34.99,79494.14,0.01,0.14429,8e-05,17.76278]
[1778699705615,34.99,79518.74,0.01,0.14635,8e-05,17.93816]
[1778699706950,34.99,79525.82,0.01,0.14694,8e-05,17.9886]
[1778699706998,34.99,79525.82,0.01,0.14694,8e-05,17.9886]
[1778699707629,34.99,79525.82,0.01,0.14694,8e-05,17.9886]
[1778699709008,34.99,79524.38,0.01,0.14682,8e-05,17.97844]
[1778699709031,34.99,79524.38,0.01,0.14682,8e-05,17.97844]
[1778699709039,34.99,79524.38,0.01,0.14682,8e-05,17.97844]
[1778699709073,34.99,79524.38,0.01,0.14682,8e-05,17.97844]
[1778699709103,34.99,79524.38,0.01,0.14682,8e-05,17.97844]
[1778699709755,34.99,79526.41,0.01,0.147,8e-05,17.99302]
[1778699709786,34.99,79526.41,0.01,0.147,8e-05,17.99302]
[1778699710650,34.99,79528.74,0.01,0.14719,8e-05,18.00972]
[1778699711037,34.99,79528.74,0.01,0.14719,8e-05,18.00972]
[1778699711078,34.99,79528.74,0.01,0.14719,8e-05,18.00972]
[1778699711114,34.99,79529.23,0.01,0.14723,8e-05,18.0133]
[1778699713105,34.99,79529.23,0.01,0.14724,8e-05,18.01347]
[1778699713116,34.99,79529.23,0.01,0.14724,8e-05,18.01347]
[1778699713163,34.99,79530.35,0.01,0.14733,8e-05,18.02145]
[1778699715882,34.99,79530.35,0.01,0.14733,8e-05,18.02163]
[1778699716057,34.99,79530.35,0.01,0.14733,8e-05,18.02163]
[1778699716694,34.99,79531.24,0.01,0.14741,8e-05,18.02789]
[1778699721728,34.99,79530.02,0.01,0.14731,8e-05,18.01971]
[1778699726763,34.99,79526.19,0.01,0.147,8e-05,17.99321]
[1778699731553,34.99,79527.23,0.01,0.14709,8e-05,18.00107]
[1778699731639,34.99,79527.23,0.01,0.14709,8e-05,18.00107]
[1778699731679,34.99,79526.83,0.01,0.14703,8e-05,17.99458]
[1778699733242,34.99,79526.57,0.01,0.14701,8e-05,17.99286]
[1778699733315,34.99,79526.57,0.01,0.14701,8e-05,17.99286]
[1778699733524,34.99,79526.57,0.01,0.14701,8e-05,17.99286]
[1778699733532,34.99,79526.71,0.01,0.14703,8e-05,17.99401]
[1778699735603,35.0,79526.71,0.01,0.14703,8e-05,17.99415]
[1778699735627,35.0,79526.71,0.01,0.14703,8e-05,17.99415]
[1778699735693,35.0,79520.38,0.01,0.1465,8e-05,17.94923]
[1778699737679,35.0,79520.38,0.01,0.1465,8e-05,17.94943]
[1778699737778,35.0,79519.76,0.01,0.14646,8e-05,17.94541]
[1778699739721,35.0,79522.56,0.01,0.14669,8e-05,17.96552]
[1778699739732,35.0,79522.56,0.01,0.14669,8e-05,17.96552]
[1778699741749,35.0,79524.21,0.01,0.14683,8e-05,17.97758]
[1778699741793,35.0,79524.05,0.01,0.14682,8e-05,17.9766]
[1778699741868,35.0,79524.05,0.01,0.14682,8e-05,17.9766]
[1778699743788,35.0,79524.05,0.01,0.14682,8e-05,17.9766]
[1778699743818,35.0,79523.66,0.01,0.14679,8e-05,17.97399]
[1778699743899,35.0,79523.38,0.01,0.14677,8e-05,17.97211]
[1778699745825,35.0,79523.38,0.01,0.14677,8e-05,17.97223]
[1778699745841,35.0,79523.38,0.01,0.14677,8e-05,17.97223]
[1778699745908,35.0,79522.02,0.01,0.14666,8e-05,17.96267]
[1778699747853,35.0,79522.02,0.01,0.14666,8e-05,17.9628]
[1778699748734,35.0,79522.36,0.01,0.14669,8e-05,17.96548]
[1778699749926,35.0,79523.11,0.01,0.14676,8e-05,17.97095]
[1778699749936,35.0,79523.11,0.01,0.14676,8e-05,17.97095]
[1778699751971,35.0,79523.02,0.01,0.14675,8e-05,17.97057]
[1778699751985,35.0,79523.02,0.01,0.14675,8e-05,17.97057]
[1778699757021,35.0,79521.08,0.01,0.1466,8e-05,17.95741]
[1778699757240,35.0,79521.08,0.01,0.1466,8e-05,17.95741]
[1778699757317,35.0,79521.08,0.01,0.1466,8e-05,17.95741]
[1778699757418,35.0,79518.21,0.01,0.14636,8e-05,17.93697]
[1778699759404,35.0,79493.68,0.01,0.14432,8e-05,17.76282]
[1778699762212,35.0,79488.54,0.01,0.14389,8e-05,17.7266]
[1778699762245,35.0,79488.54,0.01,0.14389,8e-05,17.7266]
[1778699762301,35.0,79492.88,0.01,0.14426,8e-05,17.75771]
[1778699764302,35.0,79492.88,0.01,0.14426,8e-05,17.75796]
[1778699764318,35.0,79492.88,0.01,0.14426,8e-05,17.75796]
[1778699764322,35.0,79492.88,0.01,0.14426,8e-05,17.75796]
[1778699764350,35.0,79492.88,0.01,0.14426,8e-05,17.75796]
[1778699764376,35.0,79492.88,0.01,0.14426,8e-05,17.75796]
[1778699764386,35.0,79493.52,0.01,0.14432,8e-05,17.76276]
[1778699766331,35.0,79493.85,0.01,0.14435,8e-05,17.76535]
[1778699766382,35.0,79493.85,0.01,0.14435,8e-05,17.76535]
[1778699766406,35.0,79493.58,0.01,0.14433,8e-05,17.76368]
[1778699768380,35.0,79493.58,0.01,0.14433,8e-05,17.76368]
[1778699768404,35.0,79493.58,0.01,0.14433,8e-05,17.76368]
[1778699768463,35.0,79493.58,0.01,0.14433,8e-05,17.76416]
[1778699770405,35.01,79494.01,0.01,0.14437,8e-05,17.76746]
[1778699770438,35.01,79494.01,0.01,0.14437,8e-05,17.76746]
[1778699770538,35.01,79488.01,0.01,0.14388,8e-05,17.72505]
[1778699772435,35.01,79488.01,0.01,0.14388,8e-05,17.72505]
[1778699772456,35.01,79488.01,0.01,0.14388,8e-05,17.72505]
[1778699772536,35.01,79487.46,0.01,0.14384,8e-05,17.72171]
[1778699774216,35.01,79487.46,0.01,0.14384,8e-05,17.72197]
[1778699774252,35.01,79487.46,0.01,0.14384,8e-05,17.72197]
[1778699774454,35.01,79487.46,0.01,0.14384,8e-05,17.72197]
[1778699774487,35.01,79487.46,0.01,0.14384,8e-05,17.72197]
[1778699774529,35.01,79484.99,0.01,0.14364,8e-05,17.70469]
[1778699774948,35.01,79484.99,0.01,0.14364,8e-05,17.70469]
[1778699775296,35.01,79484.99,0.01,0.14364,8e-05,17.70469]
[1778699775320,35.01,79484.99,0.01,0.14364,8e-05,17.70469]
[1778699776123,35.01,79480.98,0.01,0.14331,8e-05,17.67625]
[1778699776535,35.01,79480.98,0.01,0.14331,8e-05,17.67625]
[1778699776571,35.01,79480.98,0.01,0.14331,8e-05,17.67625]
[1778699776656,35.01,79480.02,0.01,0.14323,8e-05,17.66953]
[1778699777388,35.01,79480.02,0.01,0.14323,8e-05,17.66953]
[1778699777585,35.01,79480.02,0.01,0.14323,8e-05,17.66953]
[1778699777622,35.01,79480.02,0.01,0.14323,8e-05,17.66953]
[1778699777710,35.01,79479.91,0.01,0.14322,8e-05,17.66885]
[1778699779129,35.01,79465.29,0.01,0.14202,8e-05,17.5652]
[1778699782427,35.01,79455.86,0.01,0.14125,8e-05,17.49869]
[1778699784513,35.01,79455.86,0.01,0.14125,8e-05,17.49883]
[1778699784535,35.01,79455.86,0.01,0.14125,8e-05,17.49883]
[1778699784612,35.01,79455.86,0.01,0.14125,8e-05,17.49883]
[1778699784660,35.01,79455.24,0.01,0.1412,8e-05,17.49456]
[1778699786743,35.01,79455.24,0.01,0.14121,8e-05,17.49469]
[1778699786748,35.01,79455.24,0.01,0.14121,8e-05,17.49469]
[1778699786776,35.01,79455.24,0.01,0.14121,8e-05,17.49469]
[1778699786786,35.01,79447.57,0.01,0.14058,8e-05,17.4407]
[1778699788795,35.01,79447.57,0.01,0.14058,8e-05,17.4407]
[1778699788819,35.01,79447.57,0.01,0.14058,8e-05,17.4407]
[1778699789199,35.01,79447.54,0.01,0.14059,8e-05,17.44092]
[1778699790827,35.01,79447.54,0.01,0.14059,8e-05,17.44092]
[1778699790830,35.01,79447.54,0.01,0.14059,8e-05,17.44092]
[1778699790854,35.01,79447.54,0.01,0.14059,8e-05,17.44092]
[1778699790886,35.01,79447.2,0.01,0.14056,8e-05,17.43897]
[1778699792880,35.01,79447.2,0.01,0.14054,8e-05,17.43543]
[1778699792883,35.01,79447.2,0.01,0.14054,8e-05,17.43543]
[1778699792906,35.01,79447.2,0.01,0.14054,8e-05,17.43543]
[1778699793227,35.01,79448.08,0.01,0.14062,8e-05,17.44191]
[1778699794906,35.01,79448.08,0.01,0.14062,8e-05,17.44191]
[1778699794917,35.01,79448.08,0.01,0.14062,8e-05,17.44191]
[1778699795241,35.01,79448.13,0.01,0.14063,8e-05,17.44288]
[1778699796964,35.01,79448.13,0.01,0.14063,8e-05,17.44288]
[1778699797785,35.02,79448.94,0.01,0.14071,8e-05,17.44978]
[1778699802792,35.02,79449.24,0.01,0.14075,8e-05,17.45347]
[1778699805162,35.02,79449.22,0.01,0.14076,8e-05,17.45451]
[1778699805172,35.02,79449.22,0.01,0.14076,8e-05,17.45451]
[1778699807203,35.02,79452.04,0.01,0.141,8e-05,17.4753]
[1778699807211,35.02,79452.04,0.01,0.141,8e-05,17.4753]
[1778699807325,35.02,79452.04,0.01,0.141,8e-05,17.4753]
[1778699809236,35.02,79453.47,0.01,0.14113,8e-05,17.48582]
[1778699809278,35.02,79453.47,0.01,0.14113,8e-05,17.48582]
[1778699809339,35.02,79453.43,0.01,0.14113,8e-05,17.4859]
[1778699811295,35.02,79453.25,0.01,0.14112,8e-05,17.48499]
[1778699811347,35.02,79453.25,0.01,0.14112,8e-05,17.48499]
[1778699811402,35.02,79451.67,0.01,0.14099,8e-05,17.47415]
[1778699812986,35.02,79451.67,0.01,0.141,8e-05,17.47451]
[1778699813090,35.02,79451.67,0.01,0.141,8e-05,17.47451]
[1778699813325,35.02,79451.67,0.01,0.141,8e-05,17.47451]
[1778699813368,35.02,79451.67,0.01,0.141,8e-05,17.47451]
[1778699813379,35.03,79455.97,0.01,0.14135,8e-05,17.50538]
[1778699815370,35.03,79455.97,0.01,0.14136,8e-05,17.50575]
[1778699815416,35.03,79455.97,0.01,0.14136,8e-05,17.50575]
[1778699815424,35.03,79455.97,0.01,0.14136,8e-05,17.50575]
[1778699815446,35.03,79455.97,0.01,0.14136,8e-05,17.50575]
[1778699815515,35.03,79459.72,0.01,0.14167,8e-05,17.53267]
[1778699817777,35.03,79459.72,0.01,0.14167,8e-05,17.53296]
[1778699817810,35.03,79459.72,0.01,0.14167,8e-05,17.53296]
[1778699817857,35.03,79459.72,0.01,0.14167,8e-05,17.53296]
[1778699817851,35.03,79463.06,0.01,0.14195,8e-05,17.55695]
[1778699818403,35.03,79463.06,0.01,0.14195,8e-05,17.55745]
[1778699819490,35.03,79463.06,0.01,0.14195,8e-05,17.55745]
[1778699819513,35.03,79463.06,0.01,0.14195,8e-05,17.55745]
[1778699819589,35.03,79467.58,0.01,0.14233,8e-05,17.59]
[1778699821526,35.03,79467.58,0.01,0.14233,8e-05,17.59]
[1778699821529,35.03,79467.58,0.01,0.14233,8e-05,17.59]
[1778699821581,35.03,79467.58,0.01,0.14233,8e-05,17.59]
[1778699821630,35.03,79468.08,0.01,0.14238,8e-05,17.59444]
[1778699823601,35.03,79468.08,0.01,0.14239,8e-05,17.59486]
[1778699823635,35.03,79468.08,0.01,0.14239,8e-05,17.59486]
[1778699823690,35.03,79470.55,0.01,0.1426,8e-05,17.6128]
[1778699825610,35.03,79470.55,0.01,0.1426,8e-05,17.61319]
[1778699825615,35.03,79470.55,0.01,0.1426,8e-05,17.61319]
[1778699825631,35.03,79470.55,0.01,0.1426,8e-05,17.61319]
[1778699825643,35.03,79470.55,0.01,0.1426,8e-05,17.61319]
[1778699825662,35.03,79470.55,0.01,0.1426,8e-05,17.61319]
[1778699825763,35.03,79470.54,0.01,0.1426,8e-05,17.61349]
[1778699827669,35.03,79470.54,0.01,0.14261,8e-05,17.61385]
[1778699827693,35.03,79470.54,0.01,0.14261,8e-05,17.61385]
[1778699827769,35.03,79471.2,0.01,0.14267,8e-05,17.61889]
[1778699829710,35.04,79471.2,0.01,0.14267,8e-05,17.61923]
[1778699829746,35.04,79471.2,0.01,0.14267,8e-05,17.61923]
[1778699829786,35.04,79470.88,0.01,0.14265,8e-05,17.6173]
[1778699831743,35.04,79470.88,0.01,0.14265,8e-05,17.6173]
[1778699831781,35.04,79470.88,0.01,0.14265,8e-05,17.6173]
[1778699831793,35.04,79470.78,0.01,0.14265,8e-05,17.61757]
[1778699833803,35.04,79470.78,0.01,0.14265,8e-05,17.61757]
[1778699833846,35.04,79470.78,0.01,0.14265,8e-05,17.61757]
[1778699833859,35.04,79470.78,0.01,0.14265,8e-05,17.61757]
[1778699833889,35.04,79470.78,0.01,0.14266,8e-05,17.61789]
[1778699833903,35.04,79470.58,0.01,0.14264,8e-05,17.61678]
[1778699835843,35.04,79470.58,0.01,0.14264,8e-05,17.61678]
[1778699835869,35.04,79470.58,0.01,0.14264,8e-05,17.61678]
[1778699836529,35.04,79470.58,0.01,0.14265,8e-05,17.6174]
[1778699837915,35.04,79470.58,0.01,0.14265,8e-05,17.6174]
[1778699837954,35.04,79470.58,0.01,0.14265,8e-05,17.6174]
[1778699838054,35.04,79470.61,0.01,0.14266,8e-05,17.61821]
[1778699839936,35.04,79470.61,0.01,0.14266,8e-05,17.6185]
[1778699840850,35.04,79470.15,0.01,0.14263,8e-05,17.61581]
[1778699844064,35.04,79470.15,0.01,0.14264,8e-05,17.61636]
[1778699844070,35.04,79470.15,0.01,0.14264,8e-05,17.61636]
[1778699844133,35.04,79470.15,0.01,0.14264,8e-05,17.61636]
[1778699844154,35.04,79470.15,0.01,0.14264,8e-05,17.61636]
[1778699849182,35.05,79474.09,0.01,0.14298,8e-05,17.64583]
[1778699851339,35.05,79474.54,0.01,0.14303,8e-05,17.64944]
[1778699851357,35.05,79474.54,0.01,0.14303,8e-05,17.64944]
[1778699856672,35.05,79476.58,0.01,0.14318,8e-05,17.66132]
[1778699862729,35.05,79476.72,0.01,0.14321,8e-05,17.66378]
[1778699867750,35.05,79482.56,0.01,0.14371,8e-05,17.70638]
[1778699869543,35.05,79482.74,0.01,0.14373,8e-05,17.70785]
[1778699869596,35.05,79482.74,0.01,0.14373,8e-05,17.70785]
[1778699869673,35.05,79482.74,0.01,0.14373,8e-05,17.70785]
[1778699869764,35.05,79482.73,0.01,0.14373,8e-05,17.70797]
[1778699870675,35.05,79482.73,0.01,0.14373,8e-05,17.70797]
[1778699870720,35.05,79482.73,0.01,0.14373,8e-05,17.70797]
[1778699870774,35.05,79470.39,0.01,0.14271,8e-05,17.6206]
[1778699872716,35.05,79470.39,0.01,0.14271,8e-05,17.62062]
[1778699872864,35.05,79470.69,0.01,0.14274,8e-05,17.62294]
[1778699874753,35.05,79470.33,0.01,0.14271,8e-05,17.62048]
[1778699874756,35.05,79470.33,0.01,0.14271,8e-05,17.62048]
[1778699874761,35.05,79470.33,0.01,0.14271,8e-05,17.62048]
[1778699874801,35.05,79470.43,0.01,0.14272,8e-05,17.62119]
[1778699876801,35.05,79470.43,0.01,0.14272,8e-05,17.6213]
[1778699876850,35.05,79470.64,0.01,0.14274,8e-05,17.62302]
[1778699878852,35.05,79470.42,0.01,0.14272,8e-05,17.62158]
[1778699878870,35.05,79470.42,0.01,0.14272,8e-05,17.62158]
[1778699878853,35.06,79470.56,0.01,0.14274,8e-05,17.6227]
[1778699880893,35.06,79470.56,0.01,0.14274,8e-05,17.62281]
[1778699880898,35.06,79470.74,0.01,0.14275,8e-05,17.6242]
[1778699882112,35.06,79470.86,0.01,0.14276,8e-05,17.62515]
[1778699882933,35.06,79470.86,0.01,0.14276,8e-05,17.62515]
[1778699884986,35.06,79476.64,0.01,0.14324,8e-05,17.66633]
[1778699884993,35.06,79476.64,0.01,0.14324,8e-05,17.66633]
[1778699885009,35.06,79476.64,0.01,0.14324,8e-05,17.66633]
[1778699885876,35.06,79476.64,0.01,0.14324,8e-05,17.66636]
[1778699887019,35.06,79476.63,0.01,0.14324,8e-05,17.66631]
[1778699887890,35.06,79476.62,0.01,0.14324,8e-05,17.66625]
[1778699889054,35.06,79479.22,0.01,0.14346,8e-05,17.68468]
[1778699889907,35.06,79482.39,0.01,0.14372,8e-05,17.70713]
[1778699894939,35.06,79480.4,0.01,0.14355,8e-05,17.69283]
[1778699899974,35.06,79478.58,0.01,0.1434,8e-05,17.67985]
[1778699905141,35.06,79477.22,0.01,0.14329,8e-05,17.67019]
[1778699905405,35.06,79477.22,0.01,0.14329,8e-05,17.67019]
[1778699905961,35.06,79477.05,0.01,0.14327,8e-05,17.66894]
[1778699907454,35.06,79476.77,0.01,0.14325,8e-05,17.66693]
[1778699907459,35.06,79476.77,0.01,0.14325,8e-05,17.66693]
[1778699907474,35.06,79476.77,0.01,0.14325,8e-05,17.66693]
[1778699912531,35.06,79475.03,0.01,0.14308,8e-05,17.65068]
[1778699915632,35.05,79474.66,0.01,0.14305,8e-05,17.64797]
[1778699915671,35.05,79474.66,0.01,0.14305,8e-05,17.64797]
[1778699915704,35.05,79474.49,0.01,0.14303,8e-05,17.64677]
[1778699917671,35.05,79474.49,0.01,0.14303,8e-05,17.64674]
[1778699917940,35.05,79476.97,0.01,0.14324,8e-05,17.66425]
[1778699921764,35.05,79477.28,0.01,0.14326,8e-05,17.66624]
[1778699921806,35.05,79477.28,0.01,0.14326,8e-05,17.66624]
[1778699921865,35.05,79477.55,0.01,0.14328,8e-05,17.66816]
[1778699923812,35.05,79477.55,0.01,0.14328,8e-05,17.66816]
[1778699923901,35.05,79477.55,0.01,0.14328,8e-05,17.66794]
[1778699928960,35.05,79476.0,0.01,0.14315,8e-05,17.65663]
[1778699929966,35.05,79475.89,0.01,0.14314,8e-05,17.65578]
[1778699929981,35.05,79475.89,0.01,0.14314,8e-05,17.65578]
[1778699932025,35.05,79475.82,0.01,0.14313,8e-05,17.65505]
[1778699932049,35.05,79475.82,0.01,0.14313,8e-05,17.65505]
[1778699933206,35.05,79475.82,0.01,0.14313,8e-05,17.65498]
[1778699934054,35.05,79475.82,0.01,0.14313,8e-05,17.65498]
[1778699934940,35.05,79476.53,0.01,0.14319,8e-05,17.65984]
[1778699936091,35.05,79476.19,0.01,0.14316,8e-05,17.65734]
[1778699936109,35.05,79476.19,0.01,0.14316,8e-05,17.65734]
[1778699937234,35.05,79476.19,0.01,0.14316,8e-05,17.65725]
[1778699938141,35.05,79476.19,0.01,0.14316,8e-05,17.65725]
[1778699938941,35.05,79476.46,0.01,0.14318,8e-05,17.65897]
[1778699942328,35.05,79475.56,0.01,0.1431,8e-05,17.6524]
[1778699942473,35.05,79475.56,0.01,0.1431,8e-05,17.6524]
[1778699942499,35.05,79475.56,0.01,0.1431,8e-05,17.6524]
[1778699942510,35.05,79475.56,0.01,0.1431,8e-05,17.6524]
[1778699945050,35.05,79465.55,0.01,0.14227,8e-05,17.58121]
[1778699946319,35.05,79465.88,0.01,0.1423,8e-05,17.58355]
[1778699946336,35.05,79465.88,0.01,0.1423,8e-05,17.58355]
[1778699946348,35.05,79465.88,0.01,0.1423,8e-05,17.58355]
[1778699948357,35.05,79465.88,0.01,0.1423,8e-05,17.58355]
[1778699948964,35.05,79464.08,0.01,0.14215,8e-05,17.5708]
[1778699952446,35.05,79464.86,0.01,0.14222,8e-05,17.57636]
[1778699952473,35.05,79464.86,0.01,0.14222,8e-05,17.57636]
[1778699952478,35.05,79466.26,0.01,0.14233,8e-05,17.58629]
[1778699954486,35.05,79466.26,0.01,0.14233,8e-05,17.58628]
[1778699954943,35.05,79467.42,0.01,0.14243,8e-05,17.59447]
[1778699959977,35.05,79466.72,0.01,0.14237,8e-05,17.58941]
[1778699964674,35.05,79467.03,0.01,0.14239,8e-05,17.59152]
[1778699964683,35.05,79467.03,0.01,0.14239,8e-05,17.59152]
[1778699964695,35.05,79466.8,0.01,0.14237,8e-05,17.58989]
[1778699966704,35.05,79466.8,0.01,0.14237,8e-05,17.58989]
[1778699966984,35.05,79467.01,0.01,0.14239,8e-05,17.59131]
[1778699972029,35.05,79466.96,0.01,0.14238,8e-05,17.59083]
[1778699974875,35.05,79466.61,0.01,0.14233,8e-05,17.5845]
[1778699974885,35.05,79466.61,0.01,0.14233,8e-05,17.5845]
[1778699978947,35.05,79465.92,0.01,0.14227,8e-05,17.57946]
[1778699978967,35.05,79465.92,0.01,0.14227,8e-05,17.57946]
[1778699979034,35.05,79466.13,0.01,0.14229,8e-05,17.58092]
[1778699979289,35.05,79466.13,0.01,0.14229,8e-05,17.58092]
[1778699980992,35.05,79466.13,0.01,0.14229,8e-05,17.58092]
[1778699980993,35.05,79466.13,0.01,0.14229,8e-05,17.58092]
[1778699981924,35.05,79466.44,0.01,0.14231,8e-05,17.58305]
[1778699983034,35.05,79466.44,0.01,0.14231,8e-05,17.58305]
[1778699983036,35.05,79466.44,0.01,0.14231,8e-05,17.58305]
[1778699983076,35.05,79466.44,0.01,0.14231,8e-05,17.58301]
[1778699983557,35.05,79466.48,0.01,0.14232,8e-05,17.58325]
[1778699985094,35.05,79466.48,0.01,0.14232,8e-05,17.58325]
[1778699985204,35.05,79466.48,0.01,0.14232,8e-05,17.58325]
[1778699986023,35.05,79465.48,0.01,0.14223,8e-05,17.57604]
[1778699987130,35.05,79465.28,0.01,0.14222,8e-05,17.57459]
[1778699987149,35.05,79465.28,0.01,0.14222,8e-05,17.57459]
[1778699987585,35.05,79465.28,0.01,0.14222,8e-05,17.57459]
[1778699988180,35.05,79465.28,0.01,0.14222,8e-05,17.57459]
[1778699988495,35.05,79465.28,0.01,0.14222,8e-05,17.57459]
[1778699988989,35.05,79465.28,0.01,0.14222,8e-05,17.57459]
[1778699988904,35.05,79458.06,0.01,0.14162,8e-05,17.52337]
[1778699989208,35.05,79458.06,0.01,0.14162,8e-05,17.52337]
[1778699989599,35.05,79458.06,0.01,0.14162,8e-05,17.52333]
[1778699991259,35.05,79451.9,0.01,0.14112,8e-05,17.47971]
[1778699991323,35.05,79451.9,0.01,0.14112,8e-05,17.47971]
[1778699991774,35.05,79451.9,0.01,0.14112,8e-05,17.47971]
[1778699991811,35.05,79451.35,0.01,0.14107,8e-05,17.47592]
[1778699993295,35.05,79451.3,0.01,0.14107,8e-05,17.47569]
[1778699993981,35.05,79451.61,0.01,0.1411,8e-05,17.47802]
[1778699997371,35.05,79453.69,0.01,0.14127,8e-05,17.49317]
[1778699997382,35.05,79453.69,0.01,0.14127,8e-05,17.49317]
[1778699997658,35.05,79453.69,0.01,0.14128,8e-05,17.49331]
[1778699999415,35.05,79453.91,0.01,0.1413,8e-05,17.495]
[1778700003512,35.05,79455.44,0.01,0.14143,8e-05,17.5064]
[1778700004020,35.05,79462.73,0.01,0.14203,8e-05,17.55828]
[1778700005684,35.05,79461.53,0.01,0.14193,8e-05,17.54985]
[1778700005778,35.05,79461.53,0.01,0.14193,8e-05,17.54985]
[1778700005804,35.05,79463.7,0.01,0.14211,8e-05,17.56524]
[1778700007639,35.05,79463.7,0.01,0.14211,8e-05,17.56533]
[1778700007733,35.05,79473.23,0.01,0.1429,8e-05,17.63322]
[1778700009035,35.05,79473.23,0.01,0.1429,8e-05,17.63322]
[1778700009051,35.05,79473.23,0.01,0.1429,8e-05,17.63322]
[1778700009042,35.05,79473.82,0.01,0.14295,8e-05,17.63762]
[1778700009419,35.05,79473.82,0.01,0.14295,8e-05,17.63762]
[1778700009450,35.05,79473.82,0.01,0.14295,8e-05,17.63762]
[1778700009748,35.05,79473.6,0.01,0.14293,8e-05,17.63628]
[1778700011725,35.05,79475.49,0.01,0.14309,8e-05,17.64991]
[1778700011802,35.06,79479.42,0.01,0.14342,8e-05,17.678]
[1778700017803,35.06,79476.08,0.01,0.14316,8e-05,17.65541]
[1778700022838,35.06,79475.05,0.01,0.14308,8e-05,17.64925]
[1778700027874,35.06,79473.47,0.01,0.14297,8e-05,17.63922]
[1778700033931,35.06,79472.28,0.01,0.14285,8e-05,17.62756]
[1778700038952,35.06,79472.91,0.01,0.1429,8e-05,17.63203]
[1778700043992,35.06,79473.43,0.01,0.14295,8e-05,17.63563]
[1778700046557,35.06,79472.97,0.01,0.14291,8e-05,17.6323]
[1778700048531,35.06,79458.62,0.01,0.14173,8e-05,17.53055]
[1778700052563,35.06,79458.75,0.01,0.14174,8e-05,17.53181]
[1778700052599,35.06,79458.75,0.01,0.14174,8e-05,17.53181]
[1778700057205,35.06,79458.51,0.01,0.14173,8e-05,17.53105]
[1778700063122,35.07,79454.05,0.01,0.14138,8e-05,17.50046]
[1778700064614,35.07,79454.9,0.01,0.14146,8e-05,17.50689]
[1778700067150,35.07,79467.09,0.01,0.14246,8e-05,17.5937]
[1778700072185,35.07,79472.28,0.01,0.14289,8e-05,17.63114]
[1778700077220,35.07,79475.55,0.01,0.14317,8e-05,17.65496]
[1778700082255,35.07,79472.2,0.01,0.1429,8e-05,17.63141]
[1778700087291,35.07,79469.31,0.01,0.14267,8e-05,17.61141]
[1778700088913,35.07,79469.31,0.01,0.14267,8e-05,17.61141]
[1778700089432,35.07,79468.73,0.01,0.14262,8e-05,17.60739]
[1778700091278,35.07,79457.33,0.01,0.14169,8e-05,17.52683]
[1778700098414,35.07,79456.3,0.01,0.14159,8e-05,17.51671]
[1778700099637,35.07,79456.53,0.01,0.14161,8e-05,17.51847]
[1778700105416,35.07,79458.64,0.01,0.14179,8e-05,17.53439]
[1778700110452,35.07,79471.47,0.01,0.14285,8e-05,17.62577]
[1778700115486,35.07,79471.41,0.01,0.14285,8e-05,17.62532]
[1778700120521,35.08,79468.39,0.01,0.1426,8e-05,17.60436]
[1778700125556,35.08,79467.75,0.01,0.14256,8e-05,17.60041]
[1778700130590,35.08,79466.6,0.01,0.14247,8e-05,17.59281]
[1778700136634,35.08,79466.4,0.01,0.14246,8e-05,17.59183]
[1778700141668,35.08,79469.64,0.01,0.14273,8e-05,17.61491]
[1778700146704,35.08,79468.49,0.01,0.14263,8e-05,17.60671]
[1778700151738,35.08,79467.59,0.01,0.14253,8e-05,17.59647]
[1778700156779,35.08,79470.52,0.01,0.14277,8e-05,17.61705]
[1778700161809,35.08,79471.32,0.01,0.14283,8e-05,17.62241]
[1778700167850,35.08,79470.36,0.01,0.14275,8e-05,17.61519]
[1778700173893,35.08,79469.56,0.01,0.14268,8e-05,17.60916]
[1778700178928,35.08,79468.22,0.01,0.14257,8e-05,17.59935]
[1778700183963,35.08,79468.1,0.01,0.14255,8e-05,17.59829]
[1778700188998,35.07,79468.48,0.01,0.14258,8e-05,17.60076]
[1778700194033,35.07,79468.12,0.01,0.14255,8e-05,17.59795]
[1778700196508,35.07,79468.3,0.01,0.14256,8e-05,17.59916]
[1778700198060,35.07,79458.06,0.01,0.14172,8e-05,17.52653]
[1778700203096,35.08,79454.47,0.01,0.14143,8e-05,17.50164]
[1778700205977,35.08,79454.28,0.01,0.14142,8e-05,17.50054]
[1778700211152,35.08,79448.97,0.01,0.14097,8e-05,17.45999]
[1778700216187,35.08,79449.11,0.01,0.141,8e-05,17.46194]
[1778700221223,35.08,79447.88,0.01,0.14091,8e-05,17.45423]
[1778700226264,35.08,79445.28,0.01,0.14071,8e-05,17.43715]
[1778700227521,35.08,79444.66,0.01,0.14066,8e-05,17.43296]
[1778700233306,35.09,79438.99,0.01,0.14022,8e-05,17.39437]
[1778700238341,35.09,79435.29,0.01,0.13994,8e-05,17.36973]
[1778700243376,35.09,79435.49,0.01,0.13998,8e-05,17.37301]
[1778700248411,35.09,79436.55,0.01,0.14008,8e-05,17.38248]
[1778700253446,35.1,79437.85,0.01,0.14021,8e-05,17.39364]
[1778700255580,35.1,79437.65,0.01,0.1402,8e-05,17.39262]
[1778700255711,35.1,79437.65,0.01,0.1402,8e-05,17.39262]
[1778700255894,35.1,79437.65,0.01,0.1402,8e-05,17.39262]
[1778700255970,35.1,79430.85,0.01,0.13965,8e-05,17.34495]
[1778700256365,35.1,79430.85,0.01,0.13965,8e-05,17.34495]
[1778700256775,35.1,79430.85,0.01,0.13965,8e-05,17.34495]
[1778700256871,35.1,79414.58,0.01,0.13834,8e-05,17.23044]
[1778700257405,35.1,79414.58,0.01,0.13834,8e-05,17.23044]
[1778700257425,35.1,79414.58,0.01,0.13834,8e-05,17.23044]
[1778700257549,35.1,79414.58,0.01,0.13834,8e-05,17.23044]
[1778700257561,35.1,79403.7,0.01,0.13748,8e-05,17.15423]
[1778700260300,35.1,79403.7,0.01,0.13748,8e-05,17.15489]
[1778700261190,35.1,79404.25,0.01,0.13754,8e-05,17.15943]
[1778700261225,35.1,79404.25,0.01,0.13754,8e-05,17.15943]
[1778700261314,35.1,79410.74,0.01,0.13807,8e-05,17.2064]
[1778700265271,35.11,79410.87,0.01,0.13809,8e-05,17.20843]
[1778700265274,35.11,79410.87,0.01,0.13809,8e-05,17.20843]
[1778700265300,35.11,79410.87,0.01,0.13809,8e-05,17.20843]
[1778700265362,35.11,79410.87,0.01,0.1381,8e-05,17.20899]
[1778700265370,35.11,79410.87,0.01,0.1381,8e-05,17.20899]
[1778700266344,35.11,79409.38,0.01,0.13799,8e-05,17.1996]
[1778700267964,35.11,79412.37,0.01,0.13824,8e-05,17.2207]
[1778700269341,35.11,79414.33,0.01,0.1384,8e-05,17.23506]
[1778700270346,35.11,79407.27,0.01,0.13785,8e-05,17.1869]
[1778700271388,35.11,79408.6,0.01,0.13793,8e-05,17.19251]
[1778700271396,35.11,79408.6,0.01,0.13793,8e-05,17.19251]
[1778700271415,35.11,79408.6,0.01,0.13793,8e-05,17.19251]
[1778700271865,35.11,79408.6,0.01,0.13793,8e-05,17.19251]
[1778700271878,35.11,79408.6,0.01,0.13793,8e-05,17.19251]
[1778700271912,35.11,79408.6,0.01,0.13793,8e-05,17.19251]
[1778700271967,35.11,79408.32,0.01,0.13792,8e-05,17.19111]
[1778700272432,35.11,79408.32,0.01,0.13792,8e-05,17.19111]
[1778700272590,35.11,79408.32,0.01,0.13792,8e-05,17.1917]
[1778700277625,35.12,79405.87,0.01,0.13776,8e-05,17.17715]
[1778700282665,35.12,79404.12,0.01,0.13765,8e-05,17.16751]
[1778700285691,35.13,79405.96,0.01,0.13781,8e-05,17.18151]
[1778700285718,35.13,79406.65,0.01,0.13787,8e-05,17.18687]
[1778700288301,35.13,79406.65,0.01,0.13788,8e-05,17.18736]
[1778700288747,35.13,79406.42,0.01,0.13787,8e-05,17.1867]
[1778700291454,35.13,79406.2,0.01,0.13786,8e-05,17.18562]
[1778700291737,35.13,79406.2,0.01,0.13786,8e-05,17.18562]
[1778700294685,35.13,79401.45,0.01,0.1375,8e-05,17.15407]
[1778700295888,35.13,79401.38,0.01,0.1375,8e-05,17.15407]
[1778700295945,35.13,79400.49,0.01,0.13743,8e-05,17.1483]
[1778700301795,35.14,79399.91,0.01,0.13742,8e-05,17.14717]
[1778700306829,35.14,79395.01,0.01,0.13705,8e-05,17.11464]
[1778700311864,35.15,79387.75,0.01,0.13649,8e-05,17.06529]
[1778700316900,35.15,79382.61,0.01,0.13611,8e-05,17.03131]
[1778700321935,35.15,79376.56,0.01,0.13566,8e-05,16.99107]
[1778700326971,35.16,79378.78,0.01,0.13586,8e-05,17.00909]
[1778700332006,35.16,79382.11,0.01,0.13613,8e-05,17.03102]
[1778700336777,35.16,79388.23,0.01,0.13663,8e-05,17.07576]
[1778700337039,35.16,79388.51,0.01,0.13666,8e-05,17.07813]
[1778700338046,35.17,79400.7,0.01,0.13764,8e-05,17.1646]
[1778700343082,35.17,79405.13,0.01,0.13803,8e-05,17.19836]
[1778700348119,35.17,79412.83,0.01,0.13868,8e-05,17.2549]
[1778700348640,35.17,79412.83,0.01,0.13868,8e-05,17.2549]
[1778700349028,35.17,79412.83,0.01,0.13868,8e-05,17.2549]
[1778700354159,35.18,79412.92,0.01,0.13872,8e-05,17.25828]
[1778700359196,35.18,79411.7,0.01,0.13865,8e-05,17.25197]
[1778700364231,35.19,79415.15,0.01,0.13895,8e-05,17.27875]
[1778700369266,35.19,79418.42,0.01,0.13925,8e-05,17.30465]
[1778700371145,35.19,79422.86,0.01,0.13962,8e-05,17.33647]
[1778700371532,35.19,79422.86,0.01,0.13962,8e-05,17.337]
[1778700377322,35.2,79429.37,0.01,0.14019,8e-05,17.38611]
[1778700381501,35.2,79430.34,0.01,0.14029,8e-05,17.39511]
[1778700381763,35.2,79430.34,0.01,0.14029,8e-05,17.39511]
[1778700381869,35.2,79430.34,0.01,0.14029,8e-05,17.39511]
[1778700382944,35.2,79429.7,0.01,0.14025,8e-05,17.39114]
[1778700382976,35.2,79429.7,0.01,0.14025,8e-05,17.39114]
[1778700383364,35.2,79427.2,0.01,0.14005,8e-05,17.37407]
[1778700385379,35.21,79437.06,0.01,0.14086,8e-05,17.44471]
[1778700387868,35.21,79436.37,0.01,0.14082,8e-05,17.4413]
[1778700388400,35.21,79436.13,0.01,0.14081,8e-05,17.4401]
[1778700391946,35.21,79435.48,0.01,0.14075,8e-05,17.43323]
[1778700391953,35.21,79435.48,0.01,0.14075,8e-05,17.43323]
[1778700391962,35.21,79435.48,0.01,0.14075,8e-05,17.43323]
[1778700396037,35.21,79437.18,0.01,0.14091,8e-05,17.44721]
[1778700396481,35.22,79441.34,0.01,0.14126,8e-05,17.477]
[1778700397569,35.22,79441.34,0.01,0.14126,8e-05,17.47746]
[1778700397975,35.22,79441.34,0.01,0.14126,8e-05,17.47746]
[1778700398219,35.22,79441.34,0.01,0.14126,8e-05,17.47746]
[1778700398471,35.22,79441.35,0.01,0.14127,8e-05,17.47798]
[1778700403506,35.22,79444.2,0.01,0.14153,8e-05,17.50021]
[1778700408541,35.22,79444.7,0.01,0.14159,8e-05,17.50583]
[1778700413810,35.23,79446.57,0.01,0.14176,8e-05,17.52058]
[1778700419621,35.23,79447.15,0.01,0.14185,8e-05,17.52782]
[1778700424661,35.24,79458.84,0.01,0.14284,8e-05,17.61296]
[1778700429694,35.24,79460.38,0.01,0.14299,8e-05,17.62631]
[1778700434729,35.25,79462.05,0.01,0.14316,8e-05,17.64061]
[1778700439766,35.25,79464.54,0.01,0.14338,8e-05,17.65963]
[1778700444801,35.25,79465.39,0.01,0.14347,8e-05,17.66709]
[1778700449835,35.25,79469.15,0.01,0.1438,8e-05,17.69528]
[1778700450695,35.25,79469.15,0.01,0.1438,8e-05,17.69528]
[1778700451050,35.25,79469.15,0.01,0.1438,8e-05,17.69528]
[1778700451066,35.25,79469.15,0.01,0.1438,8e-05,17.69528]
[1778700451360,35.25,79473.54,0.01,0.14414,8e-05,17.72292]
[1778700457201,35.26,79476.0,0.01,0.14437,8e-05,17.74226]
[1778700459471,35.26,79476.94,0.01,0.14446,8e-05,17.74967]
[1778700459481,35.26,79478.99,0.01,0.14463,8e-05,17.76452]
[1778700459667,35.26,79478.99,0.01,0.14463,8e-05,17.76452]
[1778700459707,35.26,79478.99,0.01,0.14463,8e-05,17.76452]
[1778700459954,35.26,79483.79,0.01,0.14503,8e-05,17.79877]
[1778700461499,35.26,79483.79,0.01,0.14503,8e-05,17.79877]
[1778700461532,35.26,79488.3,0.01,0.14541,8e-05,17.8312]
[1778700466955,35.26,79489.57,0.01,0.14553,8e-05,17.8414]
[1778700471990,35.26,79494.31,0.01,0.14594,8e-05,17.87608]
[1778700473048,35.26,79494.31,0.01,0.14594,8e-05,17.87608]
[1778700473554,35.26,79494.31,0.01,0.14594,8e-05,17.87608]
[1778700482060,35.27,79492.53,0.01,0.14581,8e-05,17.86536]
[1778700484281,35.27,79491.8,0.01,0.14576,8e-05,17.86038]
[1778700485485,35.27,79491.48,0.01,0.14573,8e-05,17.85829]
[1778700485582,35.27,79490.91,0.01,0.14569,8e-05,17.85444]
[1778700485867,35.27,79490.91,0.01,0.14569,8e-05,17.85444]
[1778700486050,35.27,79490.91,0.01,0.14569,8e-05,17.85444]
[1778700486446,35.27,79490.91,0.01,0.14569,8e-05,17.85444]
[1778700486547,35.27,79473.96,0.01,0.14429,8e-05,17.73492]
[1778700487856,35.27,79473.96,0.01,0.14428,8e-05,17.73483]
[1778700488507,35.27,79473.96,0.01,0.14428,8e-05,17.73483]
[1778700494144,35.27,79464.22,0.01,0.14349,8e-05,17.66705]
[1778700499180,35.27,79464.31,0.01,0.14351,8e-05,17.66832]
[1778700499924,35.27,79464.31,0.01,0.14351,8e-05,17.66832]
[1778700499967,35.27,79464.31,0.01,0.14351,8e-05,17.66832]
[1778700500365,35.27,79464.31,0.01,0.14351,8e-05,17.66832]
[1778700502609,35.27,79471.96,0.01,0.14414,8e-05,17.72259]
[1778700502625,35.27,79471.96,0.01,0.14414,8e-05,17.72259]
[1778700502641,35.27,79471.96,0.01,0.14414,8e-05,17.72259]
[1778700503207,35.27,79471.96,0.01,0.14414,8e-05,17.72259]
[1778700504474,35.27,79471.96,0.01,0.14414,8e-05,17.72259]
[1778700504547,35.27,79471.96,0.01,0.14414,8e-05,17.72259]
[1778700504575,35.27,79473.19,0.01,0.14425,8e-05,17.73184]
[1778700505060,35.27,79473.19,0.01,0.14425,8e-05,17.73184]
[1778700506241,35.27,79472.85,0.01,0.14422,8e-05,17.72944]
[1778700506246,35.27,79472.85,0.01,0.14422,8e-05,17.72944]
[1778700506505,35.27,79478.11,0.01,0.14466,8e-05,17.76684]
[1778700510584,35.27,79478.87,0.01,0.14473,8e-05,17.77289]
[1778700510589,35.27,79478.87,0.01,0.14473,8e-05,17.77289]
[1778700510593,35.27,79478.87,0.01,0.14473,8e-05,17.77289]
[1778700514657,35.28,79477.86,0.01,0.14463,8e-05,17.76295]
[1778700514661,35.28,79477.86,0.01,0.14463,8e-05,17.76295]
[1778700516714,35.28,79480.04,0.01,0.14482,8e-05,17.77873]
[1778700516731,35.28,79480.04,0.01,0.14482,8e-05,17.77873]
[1778700517306,35.28,79480.04,0.01,0.14482,8e-05,17.77893]
[1778700518764,35.28,79481.31,0.01,0.14493,8e-05,17.78809]
[1778700519540,35.28,79483.31,0.01,0.1451,8e-05,17.80257]
[1778700520440,35.28,79483.31,0.01,0.1451,8e-05,17.80257]
[1778700524287,35.28,79485.27,0.01,0.14527,8e-05,17.81694]
[1778700524399,35.28,79485.27,0.01,0.14527,8e-05,17.81694]
[1778700524876,35.28,79484.01,0.01,0.14517,8e-05,17.80822]
[1778700525553,35.28,79478.61,0.01,0.14472,8e-05,17.77027]
[1778700526935,35.28,79471.31,0.01,0.14412,8e-05,17.7192]
[1778700526952,35.28,79471.31,0.01,0.14412,8e-05,17.7192]
[1778700528991,35.28,79471.57,0.01,0.14415,8e-05,17.7217]
[1778700529015,35.28,79471.57,0.01,0.14415,8e-05,17.7217]
[1778700529391,35.28,79471.57,0.01,0.14415,8e-05,17.7217]
[1778700531032,35.28,79471.38,0.01,0.14414,8e-05,17.72069]
[1778700531076,35.28,79471.38,0.01,0.14414,8e-05,17.72069]
[1778700531403,35.28,79471.08,0.01,0.14412,8e-05,17.7189]
[1778700533086,35.28,79471.26,0.01,0.14414,8e-05,17.72049]
[1778700533570,35.28,79472.8,0.01,0.14427,8e-05,17.73196]
[1778700535120,35.28,79472.98,0.01,0.14429,8e-05,17.73323]
[1778700535132,35.28,79472.98,0.01,0.14429,8e-05,17.73323]
[1778700535432,35.28,79472.98,0.01,0.14429,8e-05,17.73352]
[1778700537464,35.29,79472.33,0.01,0.14424,8e-05,17.72921]
[1778700537733,35.29,79471.39,0.01,0.14417,8e-05,17.72286]
[1778700538401,35.29,79471.39,0.01,0.14417,8e-05,17.72286]
[1778700539210,35.29,79471.39,0.01,0.14417,8e-05,17.72314]
[1778700539615,35.29,79470.21,0.01,0.14408,8e-05,17.71536]
[1778700541261,35.29,79469.16,0.01,0.14399,8e-05,17.70796]
[1778700541271,35.29,79469.16,0.01,0.14399,8e-05,17.70796]
[1778700543316,35.29,79469.59,0.01,0.14404,8e-05,17.71155]
[1778700543489,35.29,79469.44,0.01,0.14403,8e-05,17.71076]
[1778700548524,35.29,79471.51,0.01,0.14421,8e-05,17.72664]
[1778700549445,35.29,79471.51,0.01,0.14421,8e-05,17.72664]
[1778700554565,35.29,79468.44,0.01,0.14398,8e-05,17.70662]
[1778700559602,35.3,79463.46,0.01,0.14359,8e-05,17.67273]
[1778700564636,35.3,79462.51,0.01,0.14352,8e-05,17.66736]
[1778700569670,35.3,79462.59,0.01,0.14354,8e-05,17.66918]
[1778700574706,35.3,79463.0,0.01,0.14357,8e-05,17.66948]
[1778700579741,35.3,79470.17,0.01,0.14417,8e-05,17.72097]
[1778700584981,35.3,79470.08,0.01,0.14417,8e-05,17.72065]
[1778700590818,35.31,79469.51,0.01,0.14414,8e-05,17.71805]
[1778700595853,35.31,79469.47,0.01,0.14414,8e-05,17.71855]
[1778700600897,35.31,79468.23,0.01,0.14405,8e-05,17.71043]
[1778700605923,35.31,79472.65,0.01,0.14442,8e-05,17.74248]
[1778700607174,35.31,79472.65,0.01,0.14442,8e-05,17.74248]
[1778700612544,35.31,79481.07,0.01,0.14512,8e-05,17.80239]
[1778700612618,35.31,79481.07,0.01,0.14512,8e-05,17.80239]
[1778700612826,35.31,79488.02,0.01,0.1457,8e-05,17.85148]
[1778700612938,35.31,79488.02,0.01,0.1457,8e-05,17.85148]
[1778700612946,35.31,79488.02,0.01,0.1457,8e-05,17.85148]
[1778700612967,35.31,79488.02,0.01,0.1457,8e-05,17.85148]
[1778700613134,35.31,79488.02,0.01,0.1457,8e-05,17.85148]
[1778700613149,35.31,79494.47,0.01,0.14624,8e-05,17.89705]
[1778700614837,35.31,79494.47,0.01,0.14624,8e-05,17.89725]
[1778700614863,35.31,79494.47,0.01,0.14624,8e-05,17.89725]
[1778700614877,35.31,79494.47,0.01,0.14624,8e-05,17.89725]
[1778700614887,35.31,79494.47,0.01,0.14624,8e-05,17.89725]
[1778700614893,35.31,79494.47,0.01,0.14624,8e-05,17.89725]
[1778700614920,35.31,79494.47,0.01,0.14624,8e-05,17.89725]
[1778700614960,35.31,79494.47,0.01,0.14624,8e-05,17.89725]
[1778700615011,35.31,79494.47,0.01,0.14624,8e-05,17.89725]
[1778700615021,35.31,79494.73,0.01,0.14626,8e-05,17.89931]
[1778700616691,35.31,79494.73,0.01,0.14626,8e-05,17.89931]
[1778700616697,35.31,79494.73,0.01,0.14626,8e-05,17.89931]
[1778700616701,35.31,79494.73,0.01,0.14626,8e-05,17.89931]
[1778700616733,35.31,79494.73,0.01,0.14627,8e-05,17.89953]
[1778700617003,35.31,79494.73,0.01,0.14627,8e-05,17.89953]
[1778700617005,35.31,79494.73,0.01,0.14627,8e-05,17.89953]
[1778700617718,35.31,79495.95,0.01,0.14637,8e-05,17.90836]
[1778700619073,35.31,79495.8,0.01,0.14636,8e-05,17.90752]
[1778700619078,35.31,79495.8,0.01,0.14636,8e-05,17.90752]
[1778700619110,35.31,79495.8,0.01,0.14636,8e-05,17.90752]
[1778700619137,35.31,79495.93,0.01,0.14637,8e-05,17.90866]
[1778700621072,35.31,79495.93,0.01,0.14638,8e-05,17.90889]
[1778700621078,35.31,79495.93,0.01,0.14638,8e-05,17.90889]
[1778700621123,35.31,79495.93,0.01,0.14638,8e-05,17.90889]
[1778700621178,35.31,79496.71,0.01,0.14644,8e-05,17.91456]
[1778700624050,35.32,79485.33,0.01,0.1455,8e-05,17.83458]
[1778700629085,35.32,79487.66,0.01,0.1457,8e-05,17.85156]
[1778700634121,35.32,79492.82,0.01,0.14611,8e-05,17.88465]
[1778700639156,35.32,79494.86,0.01,0.14629,8e-05,17.89945]
[1778700645197,35.32,79496.93,0.01,0.14646,8e-05,17.91455]
[1778700651246,35.32,79498.9,0.01,0.14664,8e-05,17.92905]
[1778700656308,35.32,79503.99,0.01,0.14707,8e-05,17.96542]
[1778700662365,35.32,79499.86,0.01,0.14673,8e-05,17.93687]
[1778700668360,35.32,79504.46,0.01,0.14713,8e-05,17.97058]
[1778700671113,35.32,79505.59,0.01,0.14722,8e-05,17.97881]
[1778700671771,35.32,79505.58,0.01,0.14723,8e-05,17.97886]
[1778700674300,35.32,79509.39,0.01,0.14755,8e-05,18.00598]
[1778700674304,35.32,79509.39,0.01,0.14755,8e-05,18.00598]
[1778700676331,35.32,79509.32,0.01,0.14754,8e-05,18.00566]
[1778700676371,35.32,79509.32,0.01,0.14754,8e-05,18.00566]
[1778700676428,35.33,79509.06,0.01,0.14752,8e-05,18.00389]
[1778700678378,35.33,79509.06,0.01,0.14752,8e-05,18.00397]
[1778700678766,35.33,79504.11,0.01,0.14711,8e-05,17.96909]
[1778700680416,35.33,79501.82,0.01,0.14692,8e-05,17.95301]
[1778700680434,35.33,79501.82,0.01,0.14692,8e-05,17.95301]
[1778700680517,35.33,79501.87,0.01,0.14693,8e-05,17.95348]
[1778700682476,35.33,79501.87,0.01,0.14693,8e-05,17.95362]
[1778700682726,35.33,79501.82,0.01,0.14693,8e-05,17.95341]
[1778700684506,35.33,79501.44,0.01,0.1469,8e-05,17.95087]
[1778700684518,35.33,79501.44,0.01,0.1469,8e-05,17.95087]
[1778700684605,35.33,79503.07,0.01,0.14703,8e-05,17.96251]
[1778700686534,35.33,79503.07,0.01,0.14703,8e-05,17.96266]
[1778700686741,35.33,79504.82,0.01,0.14718,8e-05,17.97514]
[1778700690624,35.33,79503.95,0.01,0.14711,8e-05,17.96933]
[1778700690634,35.33,79503.95,0.01,0.14711,8e-05,17.96933]
[1778700692674,35.33,79504.98,0.01,0.14718,8e-05,17.97304]
[1778700692682,35.33,79504.98,0.01,0.14718,8e-05,17.97304]
[1778700694727,35.33,79504.72,0.01,0.14716,8e-05,17.97143]
[1778700694735,35.33,79504.72,0.01,0.14716,8e-05,17.97143]
[1778700694743,35.33,79504.72,0.01,0.14716,8e-05,17.97143]
[1778700699753,35.33,79505.86,0.01,0.14726,8e-05,17.98001]
[1778700704770,35.33,79505.55,0.01,0.14724,8e-05,17.97833]
[1778700704956,35.33,79505.6,0.01,0.14725,8e-05,17.97878]
[1778700704962,35.33,79505.6,0.01,0.14725,8e-05,17.97878]
[1778700709067,35.33,79506.1,0.01,0.14729,8e-05,17.9827]
[1778700709069,35.33,79506.1,0.01,0.14729,8e-05,17.9827]
[1778700709088,35.33,79506.1,0.01,0.14729,8e-05,17.9827]
[1778700713140,35.33,79508.39,0.01,0.14749,8e-05,17.99924]
[1778700713145,35.33,79508.39,0.01,0.14749,8e-05,17.99924]
[1778700713155,35.33,79508.39,0.01,0.14749,8e-05,17.99924]
[1778700717241,35.33,79508.72,0.01,0.14752,8e-05,18.00185]
[1778700717252,35.33,79508.72,0.01,0.14752,8e-05,18.00185]
[1778700719297,35.33,79508.44,0.01,0.1475,8e-05,18.0]
[1778700719306,35.33,79508.44,0.01,0.1475,8e-05,18.0]
[1778700721339,35.33,79508.02,0.01,0.14746,8e-05,17.99717]
[1778700721353,35.33,79508.02,0.01,0.14746,8e-05,17.99717]
[1778700725432,35.33,79507.59,0.01,0.14743,8e-05,17.99441]
[1778700725443,35.33,79507.59,0.01,0.14743,8e-05,17.99441]
[1778700725767,35.33,79507.59,0.01,0.14743,8e-05,17.99447]
[1778700727469,35.33,79507.59,0.01,0.14743,8e-05,17.99447]
[1778700727795,35.33,79507.62,0.01,0.14744,8e-05,17.99482]
[1778700732795,35.33,79505.31,0.01,0.14725,8e-05,17.97881]
[1778700733580,35.33,79505.31,0.01,0.14725,8e-05,17.9789]
[1778700733588,35.33,79505.31,0.01,0.14725,8e-05,17.9789]
[1778700733823,35.33,79506.45,0.01,0.14734,8e-05,17.98704]
[1778700735612,35.33,79506.09,0.01,0.14732,8e-05,17.98458]
[1778700735771,35.33,79506.07,0.01,0.14732,8e-05,17.98452]
[1778700740786,35.34,79505.65,0.01,0.14728,8e-05,17.98191]
[1778700745789,35.34,79504.29,0.01,0.14718,8e-05,17.97277]
[1778700745849,35.34,79504.37,0.01,0.14718,8e-05,17.97343]
[1778700745860,35.34,79504.37,0.01,0.14718,8e-05,17.97343]
[1778700749928,35.34,79504.84,0.01,0.14723,8e-05,17.97714]
[1778700749942,35.34,79504.84,0.01,0.14723,8e-05,17.97714]
[1778700754958,35.34,79506.37,0.01,0.14734,8e-05,17.98466]
[1778700756047,35.34,79507.78,0.01,0.14746,8e-05,17.9947]
[1778700756053,35.34,79507.78,0.01,0.14746,8e-05,17.9947]
[1778700760139,35.34,79507.45,0.01,0.14743,8e-05,17.99269]
[1778700760148,35.34,79507.45,0.01,0.14743,8e-05,17.99269]
[1778700760187,35.34,79507.45,0.01,0.14743,8e-05,17.99276]
[1778700762185,35.34,79507.45,0.01,0.14743,8e-05,17.99284]
[1778700762826,35.34,79505.57,0.01,0.14728,8e-05,17.97965]
[1778700764244,35.34,79505.11,0.01,0.14724,8e-05,17.9765]
[1778700764254,35.34,79505.11,0.01,0.14724,8e-05,17.9765]
[1778700764343,35.34,79504.96,0.01,0.14723,8e-05,17.97554]
[1778700766287,35.34,79504.96,0.01,0.14723,8e-05,17.97564]
[1778700766815,35.34,79505.15,0.01,0.14725,8e-05,17.97708]
[1778700770366,35.34,79506.26,0.01,0.14734,8e-05,17.9852]
[1778700770385,35.34,79506.26,0.01,0.14734,8e-05,17.9852]
[1778700775410,35.34,79506.14,0.01,0.14734,8e-05,17.98481]
[1778700777425,35.34,79505.3,0.01,0.14727,8e-05,17.97906]
[1778700777500,35.34,79504.78,0.01,0.14723,8e-05,17.97549]
[1778700781152,35.34,79495.14,0.01,0.14643,8e-05,17.90805]
[1778700786720,35.34,79494.01,0.01,0.14635,8e-05,17.9007]
[1778700786870,35.34,79493.01,0.01,0.14627,8e-05,17.89379]
[1778700788762,35.34,79493.01,0.01,0.14627,8e-05,17.89393]
[1778700788769,35.34,79493.01,0.01,0.14627,8e-05,17.89393]
[1778700788772,35.34,79493.01,0.01,0.14627,8e-05,17.89393]
[1778700790804,35.34,79491.6,0.01,0.14615,8e-05,17.88427]
[1778700790812,35.34,79491.6,0.01,0.14615,8e-05,17.88427]
[1778700790882,35.34,79491.22,0.01,0.14612,8e-05,17.88173]
[1778700792861,35.34,79491.22,0.01,0.14613,8e-05,17.88187]
[1778700793874,35.35,79490.25,0.01,0.14605,8e-05,17.87529]
[1778700794281,35.35,79490.25,0.01,0.14605,8e-05,17.87529]
[1778700794282,35.35,79490.25,0.01,0.14605,8e-05,17.87529]
[1778700794318,35.35,79490.25,0.01,0.14605,8e-05,17.87529]
[1778700794582,35.35,79489.89,0.01,0.14602,8e-05,17.87288]
[1778700800285,35.35,79482.92,0.01,0.14546,8e-05,17.82483]
[1778700805320,35.35,79482.5,0.01,0.14543,8e-05,17.82281]
[1778700810355,35.35,79482.53,0.01,0.14545,8e-05,17.82397]
[1778700815390,35.35,79481.8,0.01,0.14537,8e-05,17.81595]
[1778700820434,35.35,79483.86,0.01,0.14555,8e-05,17.83138]
[1778700825462,35.36,79490.39,0.01,0.1461,8e-05,17.8782]
[1778700830496,35.36,79492.88,0.01,0.14632,8e-05,17.8964]
[1778700835698,35.36,79494.0,0.01,0.14642,8e-05,17.90482]
[1778700835841,35.36,79494.0,0.01,0.14642,8e-05,17.90482]
[1778700835869,35.36,79494.0,0.01,0.14642,8e-05,17.90482]
[1778700835873,35.36,79494.0,0.01,0.14642,8e-05,17.90482]
[1778700836546,35.36,79494.9,0.01,0.1465,8e-05,17.91144]
[1778700837872,35.36,79494.9,0.01,0.1465,8e-05,17.91144]
[1778700837918,35.36,79494.9,0.01,0.1465,8e-05,17.91144]
[1778700838554,35.36,79498.39,0.01,0.14679,8e-05,17.93631]
[1778700839895,35.36,79498.39,0.01,0.14679,8e-05,17.93631]
[1778700839896,35.36,79498.97,0.01,0.14684,8e-05,17.94051]
[1778700844905,35.36,79499.96,0.01,0.14693,8e-05,17.94787]
[1778700846041,35.36,79500.73,0.01,0.14699,8e-05,17.95346]
[1778700846045,35.36,79500.73,0.01,0.14699,8e-05,17.95346]
[1778700846052,35.36,79500.73,0.01,0.14699,8e-05,17.95346]
[1778700848096,35.36,79500.85,0.01,0.14701,8e-05,17.95447]
[1778700848102,35.36,79500.85,0.01,0.14701,8e-05,17.95447]
[1778700848142,35.36,79500.85,0.01,0.14701,8e-05,17.95447]
[1778700848629,35.36,79500.85,0.01,0.14701,8e-05,17.95456]
[1778700850145,35.36,79500.99,0.01,0.14702,8e-05,17.95563]
[1778700850889,35.36,79500.83,0.01,0.14701,8e-05,17.9546]
[1778700855910,35.36,79498.58,0.01,0.14683,8e-05,17.93915]
[1778700856283,35.36,79498.7,0.01,0.14684,8e-05,17.94011]
[1778700856293,35.36,79498.7,0.01,0.14684,8e-05,17.94011]
[1778700858351,35.36,79499.72,0.01,0.14692,8e-05,17.94756]
[1778700858391,35.36,79499.72,0.01,0.14692,8e-05,17.94756]
[1778700858695,35.36,79499.72,0.01,0.14693,8e-05,17.94767]
[1778700860405,35.36,79499.58,0.01,0.14692,8e-05,17.94679]
[1778700860936,35.36,79499.82,0.01,0.14694,8e-05,17.94859]
[1778700862464,35.36,79499.96,0.01,0.14695,8e-05,17.94969]
[1778700862481,35.36,79499.96,0.01,0.14695,8e-05,17.94969]
[1778700862507,35.36,79499.96,0.01,0.14695,8e-05,17.94969]
[1778700862723,35.36,79499.96,0.01,0.14695,8e-05,17.9498]
[1778700864513,35.36,79500.34,0.01,0.14698,8e-05,17.95258]
[1778700864937,35.36,79500.73,0.01,0.14702,8e-05,17.95544]
[1778700866565,35.36,79500.88,0.01,0.14703,8e-05,17.95661]
[1778700866583,35.36,79500.88,0.01,0.14703,8e-05,17.95661]
[1778700866614,35.36,79500.88,0.01,0.14703,8e-05,17.95661]
[1778700866653,35.36,79500.88,0.01,0.14703,8e-05,17.95672]
[1778700868597,35.36,79500.88,0.01,0.14703,8e-05,17.95683]
[1778700868940,35.36,79500.05,0.01,0.14697,8e-05,17.95109]
[1778700872688,35.36,79500.94,0.01,0.14702,8e-05,17.95395]
[1778700872699,35.36,79500.94,0.01,0.14702,8e-05,17.95395]
[1778700872793,35.36,79500.94,0.01,0.14702,8e-05,17.95407]
[1778700874741,35.36,79501.29,0.01,0.14705,8e-05,17.95667]
[1778700874926,35.36,79501.5,0.01,0.14707,8e-05,17.95828]
[1778700876784,35.36,79501.41,0.01,0.14707,8e-05,17.95777]
[1778700876787,35.36,79501.41,0.01,0.14707,8e-05,17.95777]
[1778700876795,35.36,79501.41,0.01,0.14707,8e-05,17.95777]
[1778700878839,35.37,79501.46,0.01,0.14707,8e-05,17.95839]
[1778700878846,35.37,79501.46,0.01,0.14707,8e-05,17.95839]
[1778700878894,35.37,79501.46,0.01,0.14707,8e-05,17.95839]
[1778700878941,35.37,79501.92,0.01,0.14711,8e-05,17.96176]
[1778700880882,35.37,79502.14,0.01,0.14713,8e-05,17.96345]
[1778700880909,35.37,79502.19,0.01,0.14714,8e-05,17.96393]
[1778700882928,35.37,79502.18,0.01,0.14714,8e-05,17.96399]
[1778700882934,35.37,79502.18,0.01,0.14714,8e-05,17.96399]
[1778700882954,35.37,79502.18,0.01,0.14714,8e-05,17.96399]
[1778700884973,35.37,79502.34,0.01,0.14716,8e-05,17.96538]
[1778700885006,35.37,79502.27,0.01,0.14715,8e-05,17.96502]
[1778700885887,35.37,79502.27,0.01,0.14715,8e-05,17.96515]
[1778700887014,35.37,79502.24,0.01,0.14715,8e-05,17.96507]
[1778700887984,35.37,79502.49,0.01,0.14718,8e-05,17.96697]
[1778700891103,35.37,79502.27,0.01,0.14716,8e-05,17.96583]
[1778700891108,35.37,79502.27,0.01,0.14716,8e-05,17.96583]
[1778700896151,35.37,79502.45,0.01,0.14719,8e-05,17.96779]
[1778700897264,35.37,79503.1,0.01,0.14724,8e-05,17.97251]
[1778700897271,35.37,79503.1,0.01,0.14724,8e-05,17.97251]
[1778700899317,35.37,79503.01,0.01,0.14724,8e-05,17.97215]
[1778700899344,35.37,79503.01,0.01,0.14724,8e-05,17.97215]
[1778700899985,35.37,79501.48,0.01,0.14711,8e-05,17.9615]
[1778700900791,35.37,79501.48,0.01,0.14711,8e-05,17.9615]
[1778700900933,35.37,79501.48,0.01,0.14711,8e-05,17.9615]
[1778700900944,35.37,79501.48,0.01,0.14711,8e-05,17.9615]
[1778700900999,35.37,79501.48,0.01,0.14711,8e-05,17.9615]
[1778700901000,35.37,79501.96,0.01,0.14715,8e-05,17.96503]
[1778700902000,35.37,79488.94,0.01,0.14607,8e-05,17.8734]
[1778700903452,35.37,79482.46,0.01,0.14554,8e-05,17.82801]
[1778700903500,35.37,79482.46,0.01,0.14554,8e-05,17.82801]
[1778700904017,35.37,79482.07,0.01,0.14551,8e-05,17.82559]
[1778700904394,35.37,79482.07,0.01,0.14551,8e-05,17.82559]
[1778700905026,35.37,79482.08,0.01,0.14551,8e-05,17.82598]
[1778700905469,35.37,79482.08,0.01,0.14551,8e-05,17.82598]
[1778700905492,35.37,79482.08,0.01,0.14551,8e-05,17.82598]
[1778700907515,35.37,79482.88,0.01,0.14558,8e-05,17.83193]
[1778700907558,35.37,79482.88,0.01,0.14558,8e-05,17.83193]
[1778700909572,35.37,79483.23,0.01,0.14562,8e-05,17.835]
[1778700909621,35.37,79483.23,0.01,0.14562,8e-05,17.835]
[1778700911604,35.38,79483.97,0.01,0.14569,8e-05,17.84098]
[1778700911640,35.38,79483.97,0.01,0.14569,8e-05,17.84098]
[1778700915710,35.38,79483.96,0.01,0.1457,8e-05,17.84175]
[1778700915745,35.38,79483.96,0.01,0.1457,8e-05,17.84175]
[1778700917741,35.38,79483.96,0.01,0.14571,8e-05,17.8421]
[1778700917769,35.38,79483.96,0.01,0.14571,8e-05,17.8421]
[1778700921831,35.38,79484.5,0.01,0.14576,8e-05,17.84654]
[1778700921865,35.38,79484.5,0.01,0.14576,8e-05,17.84654]
[1778700923398,35.38,79484.5,0.01,0.14576,8e-05,17.84669]
[1778700928416,35.38,79487.32,0.01,0.146,8e-05,17.86722]
[1778700934226,35.38,79483.66,0.01,0.14568,8e-05,17.83815]
[1778700939261,35.38,79480.6,0.01,0.14543,8e-05,17.81691]
[1778700940925,35.38,79480.6,0.01,0.14543,8e-05,17.81691]
[1778700940938,35.38,79480.6,0.01,0.14543,8e-05,17.81691]
[1778700940946,35.38,79480.6,0.01,0.14543,8e-05,17.81691]
[1778700941055,35.38,79481.49,0.01,0.1455,8e-05,17.82323]
[1778700946095,35.38,79483.38,0.01,0.14567,8e-05,17.83692]
[1778700951139,35.38,79480.87,0.01,0.14546,8e-05,17.81974]
[1778700956183,35.38,79478.21,0.01,0.14525,8e-05,17.80152]
[1778700961209,35.38,79476.71,0.01,0.14513,8e-05,17.79148]
[1778700966223,35.39,79469.36,0.01,0.14453,8e-05,17.74041]
[1778700968548,35.39,79470.52,0.01,0.14463,8e-05,17.74893]
[1778700970095,35.39,79456.55,0.01,0.14349,8e-05,17.65093]
[1778700970308,35.39,79456.55,0.01,0.14349,8e-05,17.65093]
[1778700971000,35.39,79451.05,0.01,0.14304,8e-05,17.61249]
[1778700976010,35.39,79449.52,0.01,0.14293,8e-05,17.60299]
[1778700979118,35.39,79451.91,0.01,0.14314,8e-05,17.62109]
[1778700980050,35.39,79452.43,0.01,0.14319,8e-05,17.62506]
[1778700983022,35.39,79462.04,0.01,0.14399,8e-05,17.69348]
[1778700988071,35.4,79460.89,0.01,0.1439,8e-05,17.68624]
[1778700993108,35.4,79460.75,0.01,0.14388,8e-05,17.68227]
[1778700998115,35.4,79460.96,0.01,0.1439,8e-05,17.68448]
[1778701003179,35.4,79457.06,0.01,0.14359,8e-05,17.65792]
[1778701008259,35.4,79458.17,0.01,0.14369,8e-05,17.66639]
[1778701008291,35.4,79458.17,0.01,0.14369,8e-05,17.66639]
[1778701008799,35.4,79458.17,0.01,0.14369,8e-05,17.66639]
[1778701009018,35.4,79447.28,0.01,0.1428,8e-05,17.58996]
[1778701009853,35.4,79435.11,0.01,0.14181,8e-05,17.50459]
[1778701010501,35.4,79435.11,0.01,0.14181,8e-05,17.50459]
[1778701010679,35.4,79435.11,0.01,0.14181,8e-05,17.50459]
[1778701011931,35.4,79436.33,0.01,0.14191,8e-05,17.51324]
[1778701011979,35.4,79436.33,0.01,0.14191,8e-05,17.51324]
[1778701013963,35.4,79439.49,0.01,0.14217,8e-05,17.53581]
[1778701019831,35.4,79446.9,0.01,0.14279,8e-05,17.5888]
[1778701024865,35.4,79444.55,0.01,0.1426,8e-05,17.57298]
[1778701029902,35.41,79444.26,0.01,0.14259,8e-05,17.57178]
[1778701032089,35.41,79463.18,0.01,0.14415,8e-05,17.70514]
[1778701034417,35.41,79468.12,0.01,0.14456,8e-05,17.74033]
[1778701035039,35.41,79469.91,0.01,0.14471,8e-05,17.75313]
[1778701036454,35.41,79472.57,0.01,0.14493,8e-05,17.77207]
[1778701036464,35.41,79472.57,0.01,0.14493,8e-05,17.77207]
[1778701042992,35.41,79476.95,0.01,0.1453,8e-05,17.80332]
[1778701049034,35.41,79478.58,0.01,0.14543,8e-05,17.81476]
[1778701054069,35.41,79483.84,0.01,0.14585,8e-05,17.84844]
[1778701059104,35.41,79484.77,0.01,0.14593,8e-05,17.85526]
[1778701064139,35.41,79484.2,0.01,0.14587,8e-05,17.8504]
[1778701069177,35.41,79488.36,0.01,0.1462,8e-05,17.87891]
[1778701074823,35.41,79494.33,0.01,0.1467,8e-05,17.92085]
[1778701081074,35.41,79496.17,0.01,0.14685,8e-05,17.93387]
[1778701083262,35.41,79496.09,0.01,0.14685,8e-05,17.93329]
[1778701083276,35.41,79496.09,0.01,0.14685,8e-05,17.93329]
[1778701083407,35.41,79496.09,0.01,0.14685,8e-05,17.93329]
[1778701083560,35.41,79496.09,0.01,0.14685,8e-05,17.93329]
[1778701084106,35.41,79501.07,0.01,0.14726,8e-05,17.96834]
[1778701085323,35.41,79501.07,0.01,0.14726,8e-05,17.96834]
[1778701085351,35.41,79501.07,0.01,0.14726,8e-05,17.96834]
[1778701085453,35.41,79516.22,0.01,0.14853,8e-05,18.07495]
[1778701087665,35.41,79516.22,0.01,0.14852,8e-05,18.07475]
[1778701087713,35.41,79516.22,0.01,0.14852,8e-05,18.07475]
[1778701087842,35.41,79526.02,0.01,0.14934,8e-05,18.14357]
[1778701089708,35.41,79526.02,0.01,0.14934,8e-05,18.14328]
[1778701089754,35.4,79527.2,0.01,0.14944,8e-05,18.15132]
[1778701090655,35.4,79527.2,0.01,0.14944,8e-05,18.15132]
[1778701095814,35.4,79533.23,0.01,0.14992,8e-05,18.19232]
[1778701095951,35.4,79533.23,0.01,0.14992,8e-05,18.19232]
[1778701096078,35.4,79533.23,0.01,0.14992,8e-05,18.19232]
[1778701096342,35.4,79536.74,0.01,0.15022,8e-05,18.21674]
[1778701099130,35.4,79539.51,0.01,0.15044,8e-05,18.23554]
[1778701099932,35.4,79544.03,0.01,0.15082,8e-05,18.26703]
[1778701100198,35.4,79545.28,0.01,0.15092,8e-05,18.27542]
[1778701100908,35.4,79545.28,0.01,0.15092,8e-05,18.27542]
[1778701100927,35.4,79545.28,0.01,0.15092,8e-05,18.27542]
[1778701101144,35.4,79545.28,0.01,0.15092,8e-05,18.27542]
[1778701101133,35.4,79547.08,0.01,0.15107,8e-05,18.28768]
[1778701101584,35.4,79547.08,0.01,0.15107,8e-05,18.28768]
[1778701101600,35.4,79547.08,0.01,0.15107,8e-05,18.28768]
[1778701101647,35.4,79547.08,0.01,0.15107,8e-05,18.28768]
[1778701102023,35.4,79547.08,0.01,0.15107,8e-05,18.28768]
[1778701102082,35.4,79547.08,0.01,0.15107,8e-05,18.28768]
[1778701102196,35.4,79547.08,0.01,0.15107,8e-05,18.28768]
[1778701102202,35.4,79547.08,0.01,0.15107,8e-05,18.28768]
[1778701102212,35.4,79560.7,0.01,0.15222,9e-05,18.38345]
[1778701102233,35.4,79560.7,0.01,0.15222,9e-05,18.38345]
[1778701102414,35.4,79560.7,0.01,0.15222,9e-05,18.38345]
[1778701103420,35.4,79575.3,0.01,0.15347,9e-05,18.48673]
[1778701105592,35.4,79578.39,0.01,0.15373,9e-05,18.50856]
[1778701105605,35.4,79578.39,0.01,0.15373,9e-05,18.50856]
[1778701105614,35.4,79578.39,0.01,0.15373,9e-05,18.50856]
[1778701105625,35.4,79578.39,0.01,0.15373,9e-05,18.50856]
[1778701105651,35.4,79578.39,0.01,0.15373,9e-05,18.50856]
[1778701105663,35.4,79582.04,0.01,0.15405,9e-05,18.53434]
[1778701107587,35.4,79582.04,0.01,0.15404,9e-05,18.53414]
[1778701107593,35.4,79582.04,0.01,0.15404,9e-05,18.53414]
[1778701107602,35.4,79582.04,0.01,0.15404,9e-05,18.53414]
[1778701107623,35.4,79582.04,0.01,0.15404,9e-05,18.53414]
[1778701108084,35.4,79582.04,0.01,0.15404,9e-05,18.53414]
[1778701108128,35.4,79582.04,0.01,0.15404,9e-05,18.53414]
[1778701108229,35.4,79581.36,0.01,0.15398,9e-05,18.52914]
[1778701110200,35.4,79581.02,0.01,0.15395,9e-05,18.52655]
[1778701110205,35.4,79581.02,0.01,0.15395,9e-05,18.52655]
[1778701110971,35.4,79580.46,0.01,0.1539,9e-05,18.52241]
[1778701110982,35.4,79580.21,0.01,0.15388,9e-05,18.52046]
[1778701113711,35.4,79579.84,0.01,0.15382,9e-05,18.51387]
[1778701117074,35.39,79579.23,0.01,0.15376,9e-05,18.50886]
[1778701120044,35.39,79579.21,0.01,0.15375,9e-05,18.50817]
[1778701125575,35.39,79580.78,0.01,0.15386,9e-05,18.51783]
[1778701130611,35.39,79578.35,0.01,0.15364,9e-05,18.49973]
[1778701135647,35.39,79576.42,0.01,0.15347,9e-05,18.48522]
[1778701137936,35.39,79576.24,0.01,0.15345,9e-05,18.48378]
[1778701141371,35.39,79569.75,0.01,0.15289,9e-05,18.43742]
[1778701142932,35.39,79566.78,0.01,0.15263,9e-05,18.41633]
[1778701143257,35.39,79565.14,0.01,0.15249,9e-05,18.40468]
[1778701144979,35.39,79564.93,0.01,0.15248,9e-05,18.40315]
[1778701144987,35.39,79564.93,0.01,0.15248,9e-05,18.40315]
[1778701147047,35.39,79565.09,0.01,0.15249,9e-05,18.40418]
[1778701147057,35.39,79565.09,0.01,0.15249,9e-05,18.40418]
[1778701147178,35.39,79555.36,0.01,0.15166,9e-05,18.33539]
[1778701149082,35.39,79555.48,0.01,0.15167,9e-05,18.3363]
[1778701149129,35.39,79555.48,0.01,0.15167,9e-05,18.3363]
[1778701149183,35.39,79555.5,0.01,0.15167,9e-05,18.3365]
[1778701150141,35.39,79555.5,0.01,0.15167,9e-05,18.3365]
[1778701150193,35.39,79555.5,0.01,0.15167,9e-05,18.3365]
[1778701150224,35.39,79554.65,0.01,0.1516,9e-05,18.33055]
[1778701150753,35.39,79554.65,0.01,0.1516,9e-05,18.33055]
[1778701150800,35.39,79552.86,0.01,0.15145,8e-05,18.31797]
[1778701151896,35.39,79543.23,0.01,0.15063,8e-05,18.25001]
[1778701157802,35.39,79544.69,0.01,0.15076,8e-05,18.26084]
[1778701162837,35.39,79544.9,0.01,0.15078,8e-05,18.262]
[1778701167873,35.39,79546.89,0.01,0.15095,8e-05,18.27621]
[1778701172907,35.39,79547.82,0.01,0.151,8e-05,18.27907]
[1778701177942,35.39,79545.72,0.01,0.15083,8e-05,18.26434]
[1778701182977,35.39,79546.75,0.01,0.15091,8e-05,18.27172]
[1778701188012,35.39,79548.82,0.01,0.15109,8e-05,18.28634]
[1778701193047,35.39,79551.52,0.01,0.15132,8e-05,18.30534]
[1778701198193,35.39,79551.17,0.01,0.15129,8e-05,18.30279]
[1778701200537,35.39,79541.09,0.01,0.15043,8e-05,18.23131]
[1778701206172,35.39,79545.06,0.01,0.15076,8e-05,18.25886]
[1778701214329,35.38,79540.87,0.01,0.15039,8e-05,18.2282]
[1778701221251,35.38,79548.64,0.01,0.15103,8e-05,18.2817]
[1778701226127,35.38,79548.56,0.01,0.15102,8e-05,18.2803]
[1778701228300,35.38,79559.59,0.01,0.15195,9e-05,18.35804]
[1778701228647,35.38,79559.59,0.01,0.15195,9e-05,18.35804]
[1778701234342,35.38,79555.96,0.01,0.15162,9e-05,18.3285]
[1778701239378,35.38,79556.5,0.01,0.15166,9e-05,18.3321]
[1778701244412,35.38,79557.15,0.01,0.15171,9e-05,18.33637]
[1778701247345,35.38,79557.19,0.01,0.15171,9e-05,18.3366]
[1778701247372,35.38,79554.15,0.01,0.15145,8e-05,18.31507]
[1778701252600,35.38,79557.72,0.01,0.15176,9e-05,18.34045]
[1778701257533,35.38,79557.23,0.01,0.15172,9e-05,18.33708]
[1778701257543,35.38,79557.23,0.01,0.15172,9e-05,18.33708]
[1778701257644,35.38,79556.57,0.01,0.15166,9e-05,18.33244]
[1778701262670,35.38,79555.39,0.01,0.15156,9e-05,18.32422]
[1778701268580,35.38,79553.82,0.01,0.15143,8e-05,18.31333]
[1778701273615,35.38,79553.59,0.01,0.15142,8e-05,18.31189]
[1778701278651,35.38,79552.58,0.01,0.15133,8e-05,18.30491]
[1778701283269,35.38,79551.59,0.01,0.15125,8e-05,18.29805]
[1778701284176,35.38,79550.46,0.01,0.15115,8e-05,18.29012]
[1778701284428,35.38,79550.31,0.01,0.15114,8e-05,18.28911]
[1778701289457,35.38,79549.4,0.01,0.15107,8e-05,18.2829]
[1778701290322,35.38,79548.92,0.01,0.15103,8e-05,18.27958]
[1778701290330,35.38,79548.92,0.01,0.15103,8e-05,18.27958]
[1778701292369,35.38,79548.62,0.01,0.15098,8e-05,18.27379]
[1778701292378,35.38,79548.62,0.01,0.15098,8e-05,18.27379]
[1778701292389,35.38,79548.62,0.01,0.15098,8e-05,18.27379]
[1778701294408,35.38,79548.13,0.01,0.15094,8e-05,18.27047]
[1778701294424,35.38,79548.13,0.01,0.15094,8e-05,18.27047]
[1778701299424,35.38,79544.9,0.01,0.15067,8e-05,18.24818]
[1778701300553,35.38,79544.62,0.01,0.15065,8e-05,18.24643]
[1778701300553,35.38,79544.62,0.01,0.15065,8e-05,18.24643]
[1778701300562,35.38,79544.62,0.01,0.15065,8e-05,18.24643]
[1778701304669,35.38,79545.19,0.01,0.1507,8e-05,18.2509]
[1778701304682,35.38,79545.19,0.01,0.1507,8e-05,18.2509]
[1778701306692,35.38,79545.11,0.01,0.1507,8e-05,18.25055]
[1778701306708,35.38,79545.11,0.01,0.1507,8e-05,18.25055]
[1778701306846,35.38,79545.11,0.01,0.1507,8e-05,18.25066]
[1778701308733,35.38,79540.72,0.01,0.15033,8e-05,18.21983]
[1778701308763,35.38,79540.72,0.01,0.15033,8e-05,18.21983]
[1778701308865,35.38,79540.85,0.01,0.15035,8e-05,18.22091]
[1778701310774,35.38,79540.85,0.01,0.15035,8e-05,18.22091]
[1778701311366,35.39,79541.37,0.01,0.15039,8e-05,18.22489]
[1778701316369,35.39,79540.31,0.01,0.15031,8e-05,18.21799]
[1778701321394,35.39,79534.17,0.01,0.1498,8e-05,18.17547]
[1778701323081,35.39,79532.65,0.01,0.14968,8e-05,18.1652]
[1778701323099,35.39,79532.65,0.01,0.14968,8e-05,18.1652]
[1778701323108,35.39,79532.83,0.01,0.1497,8e-05,18.16673]
[1778701325141,35.39,79532.83,0.01,0.1497,8e-05,18.16697]
[1778701325172,35.39,79532.83,0.01,0.1497,8e-05,18.16697]
[1778701325242,35.39,79533.0,0.01,0.14972,8e-05,18.16841]
[1778701327193,35.39,79533.0,0.01,0.14972,8e-05,18.16841]
[1778701327270,35.39,79533.45,0.01,0.14976,8e-05,18.17205]
[1778701331268,35.39,79533.73,0.01,0.14979,8e-05,18.17443]
[1778701331278,35.39,79533.73,0.01,0.14979,8e-05,18.17443]
[1778701331372,35.39,79537.92,0.01,0.15015,8e-05,18.20409]
[1778701337063,35.39,79545.97,0.01,0.15084,8e-05,18.26159]
[1778701343232,35.39,79545.99,0.01,0.15084,8e-05,18.26222]
[1778701349459,35.39,79545.31,0.01,0.15079,8e-05,18.25789]
[1778701349634,35.39,79545.29,0.01,0.15079,8e-05,18.25785]
[1778701350154,35.39,79544.52,0.01,0.15073,8e-05,18.25252]
[1778701355191,35.4,79544.21,0.01,0.15068,8e-05,18.24715]
[1778701360224,35.4,79539.92,0.01,0.15033,8e-05,18.21748]
[1778701365259,35.4,79538.86,0.01,0.15025,8e-05,18.21089]
[1778701371300,35.4,79538.42,0.01,0.15022,8e-05,18.20877]
[1778701376542,35.4,79536.72,0.01,0.15008,8e-05,18.19693]
[1778701377627,35.4,79532.4,0.01,0.14972,8e-05,18.16659]
[1778701378352,35.4,79541.56,0.01,0.1505,8e-05,18.23139]
[1778701383516,35.4,79551.06,0.01,0.1513,8e-05,18.29844]
[1778701389430,35.4,79556.02,0.01,0.15172,9e-05,18.33314]
[1778701394465,35.4,79559.15,0.01,0.15198,9e-05,18.35493]
[1778701400507,35.4,79560.23,0.01,0.15207,9e-05,18.36241]
[1778701405543,35.4,79557.21,0.01,0.15181,9e-05,18.34103]
[1778701410577,35.4,79559.04,0.01,0.15197,9e-05,18.35391]
[1778701415612,35.4,79561.5,0.01,0.15215,9e-05,18.3675]
[1778701420649,35.4,79561.63,0.01,0.15217,9e-05,18.36851]
[1778701424073,35.4,79562.1,0.01,0.15221,9e-05,18.37191]
[1778701424285,35.4,79562.1,0.01,0.15221,9e-05,18.37191]
[1778701425046,35.4,79562.42,0.01,0.15223,9e-05,18.3742]
[1778701425320,35.4,79562.42,0.01,0.15223,9e-05,18.3742]
[1778701425384,35.4,79556.62,0.01,0.15174,9e-05,18.33329]
[1778701430719,35.4,79548.03,0.01,0.15102,8e-05,18.27358]
[1778701435754,35.4,79546.09,0.01,0.15087,8e-05,18.26077]
[1778701440789,35.41,79538.19,0.01,0.15022,8e-05,18.20629]
[1778701445824,35.41,79537.02,0.01,0.15014,8e-05,18.19946]
[1778701450859,35.41,79531.04,0.01,0.14964,8e-05,18.1583]
[1778701455896,35.41,79532.05,0.01,0.14974,8e-05,18.16637]
[1778701460931,35.41,79531.7,0.01,0.14972,8e-05,18.16487]
[1778701467288,35.41,79532.21,0.01,0.14977,8e-05,18.16903]
[1778701473015,35.42,79527.74,0.01,0.1494,8e-05,18.13562]
[1778701478049,35.42,79530.46,0.01,0.14964,8e-05,18.15592]
[1778701479904,35.42,79530.46,0.01,0.14964,8e-05,18.15592]
[1778701480064,35.42,79531.87,0.01,0.14976,8e-05,18.1663]
[1778701481579,35.42,79517.74,0.01,0.14858,8e-05,18.06695]
[1778701484221,35.42,79507.63,0.01,0.14773,8e-05,17.99596]
[1778701490134,35.42,79508.08,0.01,0.14778,8e-05,18.00001]
[1778701495170,35.43,79508.38,0.01,0.14783,8e-05,18.00433]
[1778701500207,35.43,79508.56,0.01,0.14788,8e-05,18.00809]
[1778701503054,35.43,79509.52,0.01,0.14797,8e-05,18.01586]
[1778701503064,35.43,79509.52,0.01,0.14797,8e-05,18.01586]
[1778701503226,35.43,79509.99,0.01,0.14802,8e-05,18.01968]
[1778701505245,35.43,79518.66,0.01,0.14875,8e-05,18.08124]
[1778701505321,35.43,79520.87,0.01,0.14894,8e-05,18.09725]
[1778701511283,35.44,79525.64,0.01,0.14937,8e-05,18.13325]
[1778701513350,35.44,79523.4,0.01,0.14919,8e-05,18.11785]
[1778701513378,35.44,79525.89,0.01,0.1494,8e-05,18.13579]
[1778701519339,35.45,79530.13,0.01,0.1498,8e-05,18.16871]
[1778701524500,35.45,79532.2,0.01,0.15,8e-05,18.18578]
[1778701530416,35.45,79532.69,0.01,0.15008,8e-05,18.19192]
[1778701532935,35.46,79533.85,0.01,0.15016,8e-05,18.19676]
[1778701533437,35.46,79533.27,0.01,0.15011,8e-05,18.19289]
[1778701538472,35.46,79537.46,0.01,0.15048,8e-05,18.22359]
[1778701543508,35.46,79538.16,0.01,0.15055,8e-05,18.2295]
[1778701552571,35.46,79539.05,0.01,0.15064,8e-05,18.23742]
[1778701553001,35.46,79539.05,0.01,0.15064,8e-05,18.23742]
[1778701554165,35.46,79540.23,0.01,0.15075,8e-05,18.24591]
[1778701554714,35.46,79539.36,0.01,0.15068,8e-05,18.23995]
[1778701560629,35.47,79533.65,0.01,0.1502,8e-05,18.20068]
[1778701565666,35.47,79535.8,0.01,0.1504,8e-05,18.21678]
[1778701572713,35.47,79533.99,0.01,0.15026,8e-05,18.2051]
[1778701577748,35.47,79529.68,0.01,0.1499,8e-05,18.17544]
[1778701582786,35.47,79529.6,0.01,0.14991,8e-05,18.17571]
[1778701587817,35.47,79528.1,0.01,0.14979,8e-05,18.16583]
[1778701592852,35.47,79527.04,0.01,0.14968,8e-05,18.15518]
[1778701597887,35.47,79526.23,0.01,0.14962,8e-05,18.15009]
[1778701601790,35.47,79526.15,0.01,0.14962,8e-05,18.14965]
[1778701601915,35.48,79524.86,0.01,0.14951,8e-05,18.14095]
[1778701606951,35.48,79522.21,0.01,0.14929,8e-05,18.12247]
[1778701611985,35.48,79523.32,0.01,0.14939,8e-05,18.13044]
[1778701613491,35.48,79523.32,0.01,0.14939,8e-05,18.13044]
[1778701613582,35.48,79523.15,0.01,0.14937,8e-05,18.12927]
[1778701619035,35.48,79523.82,0.01,0.14943,8e-05,18.13414]
[1778701624069,35.48,79524.6,0.01,0.1495,8e-05,18.13976]
[1778701629103,35.48,79525.7,0.01,0.14959,8e-05,18.14757]
[1778701634139,35.48,79526.31,0.01,0.14964,8e-05,18.15191]
[1778701640182,35.48,79525.85,0.01,0.14961,8e-05,18.14871]
[1778701644440,35.48,79526.19,0.01,0.14964,8e-05,18.15112]
[1778701644518,35.48,79526.23,0.01,0.14964,8e-05,18.15141]
[1778701650252,35.48,79522.62,0.01,0.14934,8e-05,18.12629]
[1778701655415,35.48,79521.03,0.01,0.14918,8e-05,18.11168]
[1778701661329,35.48,79511.95,0.01,0.14843,8e-05,18.04843]
[1778701666476,35.48,79509.14,0.01,0.14821,8e-05,18.0294]
[1778701666691,35.48,79509.14,0.01,0.14821,8e-05,18.0294]
[1778701667009,35.48,79508.17,0.01,0.14813,8e-05,18.02278]
[1778701668728,35.48,79508.17,0.01,0.14813,8e-05,18.02299]
[1778701675555,35.48,79509.6,0.01,0.14827,8e-05,18.03494]
[1778701681470,35.49,79511.5,0.01,0.14845,8e-05,18.04983]
[1778701686506,35.49,79514.34,0.01,0.1487,8e-05,18.07116]
[1778701691540,35.49,79518.69,0.01,0.14908,8e-05,18.10288]
[1778701698589,35.49,79521.77,0.01,0.14936,8e-05,18.12593]
[1778701703624,35.5,79524.82,0.01,0.14963,8e-05,18.14851]
[1778701708669,35.5,79526.76,0.01,0.14981,8e-05,18.16337]
[1778701710676,35.5,79537.08,0.01,0.15068,8e-05,18.23654]
[1778701715836,35.5,79538.33,0.01,0.15078,8e-05,18.2425]
[1778701717784,35.5,79538.33,0.01,0.15078,8e-05,18.24267]
[1778701717828,35.5,79538.38,0.01,0.15079,8e-05,18.2432]
[1778701723797,35.5,79537.49,0.01,0.15073,8e-05,18.23823]
[1778701728832,35.51,79536.45,0.01,0.15065,8e-05,18.23211]
[1778701732102,35.51,79534.37,0.01,0.15049,8e-05,18.21823]
[1778701732858,35.51,79534.74,0.01,0.15052,8e-05,18.22109]
[1778701737898,35.51,79536.56,0.01,0.15068,8e-05,18.23461]
[1778701742934,35.51,79536.27,0.01,0.15067,8e-05,18.23314]
[1778701746961,35.51,79526.64,0.01,0.14986,8e-05,18.16592]
[1778701751997,35.51,79527.98,0.01,0.14999,8e-05,18.17667]
[1778701757031,35.51,79528.99,0.01,0.15009,8e-05,18.18488]
[1778701762067,35.52,79529.76,0.01,0.15017,8e-05,18.1913]
[1778701767101,35.52,79532.14,0.01,0.15038,8e-05,18.20905]
[1778701768524,35.52,79532.14,0.01,0.15038,8e-05,18.20905]
[1778701770945,35.52,79530.08,0.01,0.15021,8e-05,18.19476]
[1778701770950,35.52,79511.28,0.01,0.14863,8e-05,18.06269]
[1778701772075,35.52,79511.28,0.01,0.14861,8e-05,18.05925]
[1778701772959,35.52,79511.28,0.01,0.14861,8e-05,18.05925]
[1778701772966,35.52,79511.28,0.01,0.14861,8e-05,18.05925]
[1778701773143,35.52,79508.06,0.01,0.14835,8e-05,18.03735]
[1778701779186,35.52,79503.61,0.01,0.148,8e-05,18.00825]
[1778701784920,35.53,79499.63,0.01,0.14769,8e-05,17.98169]
[1778701787275,35.53,79506.38,0.01,0.14826,8e-05,18.03]
[1778701787281,35.53,79506.38,0.01,0.14826,8e-05,18.03]
[1778701787520,35.53,79506.38,0.01,0.14826,8e-05,18.03]
[1778701787620,35.53,79504.74,0.01,0.14813,8e-05,18.01874]
[1778701789316,35.53,79504.74,0.01,0.14813,8e-05,18.019]
[1778701789878,35.53,79502.18,0.01,0.14792,8e-05,18.00129]
[1778701791374,35.53,79497.92,0.01,0.14757,8e-05,17.97165]
[1778701791382,35.53,79497.92,0.01,0.14757,8e-05,17.97165]
[1778701793302,35.53,79495.82,0.01,0.1474,8e-05,17.95743]
[1778701793580,35.53,79495.82,0.01,0.1474,8e-05,17.95743]
[1778701793680,35.53,79500.04,0.01,0.14776,8e-05,17.98728]
[1778701795461,35.53,79507.71,0.01,0.1484,8e-05,18.04133]
[1778701795556,35.53,79508.55,0.01,0.14847,8e-05,18.04734]
[1778701797514,35.53,79508.9,0.01,0.1485,8e-05,18.04991]
[1778701797615,35.53,79508.65,0.01,0.14848,8e-05,18.04827]
[1778701800280,35.53,79510.17,0.01,0.14861,8e-05,18.05919]
[1778701800630,35.53,79510.17,0.01,0.14861,8e-05,18.05919]
[1778701801041,35.53,79503.25,0.01,0.14804,8e-05,18.0107]
[1778701801285,35.53,79503.25,0.01,0.14804,8e-05,18.0107]
[1778701801456,35.53,79503.25,0.01,0.14804,8e-05,18.0107]
[1778701801630,35.53,79503.25,0.01,0.14804,8e-05,18.0107]
[1778701801953,35.53,79503.25,0.01,0.14804,8e-05,18.0107]
[1778701801713,35.53,79488.34,0.01,0.14679,8e-05,17.90603]
[1778701802351,35.53,79488.34,0.01,0.1468,8e-05,17.90621]
[1778701803728,35.53,79488.34,0.01,0.1468,8e-05,17.90621]
[1778701803799,35.53,79488.34,0.01,0.1468,8e-05,17.90621]
[1778701803900,35.53,79489.34,0.01,0.14689,8e-05,17.91363]
[1778701805754,35.53,79489.34,0.01,0.14689,8e-05,17.91363]
[1778701805782,35.53,79489.34,0.01,0.14689,8e-05,17.91363]
[1778701805899,35.53,79489.34,0.01,0.14689,8e-05,17.91363]
[1778701805944,35.53,79491.2,0.01,0.14704,8e-05,17.92681]
[1778701808378,35.53,79490.96,0.01,0.14702,8e-05,17.92518]
[1778701808402,35.53,79489.16,0.01,0.14687,8e-05,17.9126]
[1778701809797,35.53,79489.16,0.01,0.14687,8e-05,17.9126]
[1778701809808,35.53,79489.16,0.01,0.14687,8e-05,17.9126]
[1778701809896,35.54,79485.52,0.01,0.14657,8e-05,17.88715]
[1778701811865,35.54,79485.52,0.01,0.14657,8e-05,17.88715]
[1778701811884,35.54,79485.52,0.01,0.14657,8e-05,17.88715]
[1778701811893,35.54,79485.52,0.01,0.14657,8e-05,17.88715]
[1778701811896,35.54,79485.52,0.01,0.14657,8e-05,17.88715]
[1778701811938,35.54,79485.52,0.01,0.14657,8e-05,17.88715]
[1778701812682,35.54,79489.3,0.01,0.14689,8e-05,17.91384]
[1778701812700,35.54,79490.77,0.01,0.14701,8e-05,17.92418]
[1778701817869,35.54,79497.17,0.01,0.14754,8e-05,17.96911]
[1778701818037,35.54,79500.96,0.01,0.14786,8e-05,17.99575]
[1778701818350,35.54,79500.96,0.01,0.14786,8e-05,17.99575]
[1778701818516,35.54,79505.27,0.01,0.14822,8e-05,18.02606]
[1778701820081,35.54,79505.27,0.01,0.14822,8e-05,18.02606]
[1778701825514,35.54,79508.43,0.01,0.14848,8e-05,18.048]
[1778701826846,35.54,79508.43,0.01,0.14848,8e-05,18.048]
[1778701828241,35.53,79508.72,0.01,0.1485,8e-05,18.04995]
[1778701829305,35.53,79507.93,0.01,0.14844,8e-05,18.04436]
[1778701829399,35.53,79507.93,0.01,0.14844,8e-05,18.04436]
[1778701832768,35.53,79505.18,0.01,0.14818,8e-05,18.02121]
[1778701834379,35.53,79506.7,0.01,0.14831,8e-05,18.03192]
[1778701839611,35.54,79509.1,0.01,0.14852,8e-05,18.0495]
[1778701841392,35.54,79510.21,0.01,0.14861,8e-05,18.05746]
[1778701842567,35.54,79509.56,0.01,0.14856,8e-05,18.05305]
[1778701850694,35.54,79512.63,0.01,0.14883,8e-05,18.0759]
[1778701855723,35.54,79513.64,0.01,0.14893,8e-05,18.08396]
[1778701860944,35.54,79513.81,0.01,0.14896,8e-05,18.08605]
[1778701862787,35.54,79530.25,0.01,0.15035,8e-05,18.20223]
[1778701867812,35.54,79537.87,0.01,0.15099,8e-05,18.25578]
[1778701872849,35.54,79536.58,0.01,0.15088,8e-05,18.24681]
[1778701877882,35.55,79535.52,0.01,0.15081,8e-05,18.24067]
[1778701879326,35.55,79535.28,0.01,0.15079,8e-05,18.23925]
[1778701879893,35.55,79535.24,0.01,0.15079,8e-05,18.23923]
[1778701884928,35.55,79535.58,0.01,0.15083,8e-05,18.24286]
[1778701889962,35.55,79528.03,0.01,0.15021,8e-05,18.19101]
[1778701894999,35.55,79527.13,0.01,0.15013,8e-05,18.18245]
[1778701895790,35.55,79527.13,0.01,0.15013,8e-05,18.18245]
[1778701896008,35.55,79528.09,0.01,0.15022,8e-05,18.1895]
[1778701901042,35.56,79527.96,0.01,0.15022,8e-05,18.19004]
[1778701906077,35.56,79527.98,0.01,0.15024,8e-05,18.19157]
[1778701911115,35.56,79529.16,0.01,0.15036,8e-05,18.20123]
[1778701916147,35.56,79536.61,0.01,0.151,8e-05,18.2546]
[1778701920165,35.56,79537.13,0.01,0.15105,8e-05,18.2586]
[1778701920536,35.56,79537.6,0.01,0.15109,8e-05,18.26226]
[1778701924433,35.57,79542.2,0.01,0.15149,8e-05,18.29524]
[1778701924521,35.57,79548.4,0.01,0.15201,8e-05,18.33881]
[1778701930245,35.57,79555.58,0.01,0.15263,9e-05,18.38952]
[1778701935281,35.57,79549.11,0.01,0.15208,8e-05,18.34412]
[1778701940367,35.57,79544.04,0.01,0.15165,8e-05,18.30877]
[1778701946357,35.57,79545.49,0.01,0.15178,8e-05,18.31958]
[1778701951392,35.57,79554.45,0.01,0.15252,9e-05,18.37854]
[1778701956427,35.57,79557.45,0.01,0.15277,9e-05,18.39922]
[1778701961462,35.57,79558.11,0.01,0.15282,9e-05,18.40341]
[1778701962573,35.57,79558.11,0.01,0.15282,9e-05,18.40341]
[1778701963135,35.57,79559.96,0.01,0.15297,9e-05,18.41619]
[1778701968139,35.56,79563.85,0.01,0.1533,9e-05,18.44297]
[1778701973153,35.56,79562.63,0.01,0.15318,9e-05,18.43365]
[1778701977966,35.56,79553.78,0.01,0.15242,9e-05,18.37083]
[1778701979023,35.56,79549.32,0.01,0.15204,8e-05,18.33944]
[1778701979183,35.56,79546.2,0.01,0.15178,8e-05,18.31753]
[1778701982721,35.56,79540.46,0.01,0.1513,8e-05,18.27743]
[1778701983171,35.56,79541.65,0.01,0.1514,8e-05,18.28589]
[1778701988200,35.56,79547.13,0.01,0.15186,8e-05,18.32456]
[1778701991293,35.56,79550.19,0.01,0.15212,8e-05,18.34609]
[1778701992109,35.56,79556.28,0.01,0.15264,9e-05,18.38891]
[1778701997134,35.56,79557.54,0.01,0.15274,9e-05,18.39703]
[1778702002179,35.56,79556.92,0.01,0.15267,9e-05,18.39173]
[1778702007215,35.56,79558.19,0.01,0.15277,9e-05,18.39984]
[1778702012262,35.56,79558.11,0.01,0.15273,9e-05,18.39492]
[1778702017287,35.56,79558.63,0.01,0.15277,9e-05,18.39817]
[1778702022351,35.56,79558.99,0.01,0.1528,9e-05,18.40033]
[1778702027354,35.56,79558.68,0.01,0.15277,9e-05,18.39779]
[1778702032410,35.56,79558.99,0.01,0.15279,9e-05,18.39966]
[1778702036301,35.55,79569.24,0.01,0.15366,9e-05,18.47125]
[1778702040854,35.55,79570.57,0.01,0.15376,9e-05,18.47967]
[1778702041035,35.55,79570.57,0.01,0.15376,9e-05,18.47967]
[1778702041188,35.55,79562.2,0.01,0.15304,9e-05,18.42054]
[1778702041465,35.55,79562.2,0.01,0.15304,9e-05,18.42054]
[1778702041483,35.55,79562.2,0.01,0.15304,9e-05,18.42054]
[1778702042022,35.55,79562.21,0.01,0.15304,9e-05,18.42035]
[1778702042466,35.55,79562.21,0.01,0.15304,9e-05,18.42035]
[1778702043083,35.55,79562.21,0.01,0.15304,9e-05,18.42035]
[1778702043258,35.55,79557.23,0.01,0.15261,9e-05,18.38515]
[1778702048314,35.55,79557.8,0.01,0.15265,9e-05,18.38853]
[1778702053365,35.55,79554.17,0.01,0.15234,9e-05,18.36228]
[1778702058376,35.55,79552.69,0.01,0.1522,8e-05,18.35121]
[1778702063418,35.55,79552.21,0.01,0.15215,8e-05,18.34716]
[1778702068455,35.55,79551.04,0.01,0.15204,8e-05,18.33819]
[1778702070219,35.55,79552.13,0.01,0.15214,8e-05,18.34569]
[1778702070259,35.54,79553.58,0.01,0.15226,8e-05,18.35572]
[1778702076264,35.54,79560.75,0.01,0.15283,9e-05,18.40111]
[1778702081304,35.54,79558.9,0.01,0.15265,9e-05,18.387]
[1778702086345,35.54,79550.41,0.01,0.15192,8e-05,18.3265]
[1778702091374,35.54,79549.24,0.01,0.15182,8e-05,18.31764]
[1778702096410,35.54,79549.83,0.01,0.15186,8e-05,18.32102]
[1778702101445,35.54,79545.15,0.01,0.15145,8e-05,18.28752]
[1778702104466,35.54,79554.62,0.01,0.15225,9e-05,18.35369]
[1778702109501,35.53,79549.93,0.01,0.15184,8e-05,18.31991]
[1778702114851,35.53,79549.41,0.01,0.15179,8e-05,18.31569]
[1778702120581,35.53,79550.81,0.01,0.1519,8e-05,18.32447]
[1778702125616,35.53,79550.79,0.01,0.15189,8e-05,18.32359]
[1778702130655,35.53,79552.66,0.01,0.15204,8e-05,18.33598]
[1778702135691,35.53,79553.0,0.01,0.15203,8e-05,18.33383]
[1778702142739,35.52,79552.58,0.01,0.15198,8e-05,18.32988]
[1778702147776,35.52,79555.42,0.01,0.15221,9e-05,18.34917]
[1778702152812,35.52,79556.34,0.01,0.15228,9e-05,18.35481]
[1778702157849,35.52,79556.96,0.01,0.15233,9e-05,18.3585]
[1778702162883,35.52,79553.56,0.01,0.15203,8e-05,18.33387]
[1778702167916,35.52,79559.6,0.01,0.15253,9e-05,18.37571]
[1778702172951,35.52,79562.87,0.01,0.1528,9e-05,18.39772]
[1778702177986,35.52,79560.35,0.01,0.15257,9e-05,18.37907]
[1778702184029,35.51,79556.23,0.01,0.15221,9e-05,18.34915]
[1778702189201,35.51,79558.66,0.01,0.15241,9e-05,18.36568]
[1778702195105,35.51,79559.46,0.01,0.15245,9e-05,18.36685]
[1778702200140,35.51,79562.01,0.01,0.15266,9e-05,18.38428]
[1778702206182,35.51,79562.05,0.01,0.15265,9e-05,18.38351]
[1778702211218,35.51,79561.78,0.01,0.15262,9e-05,18.38087]
[1778702216207,35.51,79564.33,0.01,0.15283,9e-05,18.39844]
[1778702216325,35.51,79564.33,0.01,0.15283,9e-05,18.39844]
[1778702216341,35.51,79564.33,0.01,0.15283,9e-05,18.39844]
[1778702216358,35.51,79567.45,0.01,0.15309,9e-05,18.4203]
[1778702218864,35.51,79570.42,0.01,0.15334,9e-05,18.44086]
[1778702219095,35.51,79570.42,0.01,0.15334,9e-05,18.44086]
[1778702219113,35.51,79570.42,0.01,0.15334,9e-05,18.44086]
[1778702219414,35.51,79570.23,0.01,0.15332,9e-05,18.43927]
[1778702222880,35.5,79569.59,0.01,0.15326,9e-05,18.43399]
[1778702222893,35.5,79569.59,0.01,0.15326,9e-05,18.43399]
[1778702222914,35.5,79569.59,0.01,0.15326,9e-05,18.43399]
[1778702223403,35.5,79569.59,0.01,0.15326,9e-05,18.43399]
[1778702223408,35.5,79569.59,0.01,0.15326,9e-05,18.43399]
[1778702223454,35.5,79569.59,0.01,0.15326,9e-05,18.43399]
[1778702223464,35.5,79569.28,0.01,0.15323,9e-05,18.43155]
[1778702224207,35.5,79569.28,0.01,0.15323,9e-05,18.43155]
[1778702224383,35.5,79571.91,0.01,0.15345,9e-05,18.44982]
[1778702224929,35.5,79571.91,0.01,0.15345,9e-05,18.44982]
[1778702224941,35.5,79571.91,0.01,0.15345,9e-05,18.44982]
[1778702224972,35.5,79571.91,0.01,0.15345,9e-05,18.44982]
[1778702225316,35.5,79571.73,0.01,0.15343,9e-05,18.4483]
[1778702226961,35.5,79576.08,0.01,0.1538,9e-05,18.4787]
[1778702227466,35.5,79576.36,0.01,0.15382,9e-05,18.48039]
[1778702228998,35.5,79575.65,0.01,0.15376,9e-05,18.4751]
[1778702229015,35.5,79575.65,0.01,0.15376,9e-05,18.4751]
[1778702229345,35.5,79575.65,0.01,0.15375,9e-05,18.47481]
[1778702229991,35.5,79575.65,0.01,0.15375,9e-05,18.47481]
[1778702232365,35.5,79564.09,0.01,0.15275,9e-05,18.39255]
[1778702235323,35.5,79571.31,0.01,0.15337,9e-05,18.44294]
[1778702240356,35.5,79577.3,0.01,0.15386,9e-05,18.48376]
[1778702244946,35.49,79587.92,0.01,0.15476,9e-05,18.55767]
[1778702250493,35.49,79590.85,0.01,0.155,9e-05,18.57719]
[1778702255527,35.49,79590.45,0.01,0.15492,9e-05,18.56895]
[1778702260564,35.49,79593.54,0.01,0.15516,9e-05,18.58902]
[1778702264694,35.48,79593.71,0.01,0.15517,9e-05,18.5892]
[1778702265433,35.48,79593.96,0.01,0.15518,9e-05,18.59028]
[1778702267860,35.48,79594.27,0.01,0.1552,9e-05,18.59179]
[1778702268187,35.48,79594.27,0.01,0.1552,9e-05,18.59179]
[1778702268227,35.48,79593.32,0.01,0.15511,9e-05,18.58476]
[1778702269908,35.48,79593.32,0.01,0.15511,9e-05,18.58476]
[1778702270436,35.48,79594.24,0.01,0.15518,9e-05,18.59059]
[1778702271971,35.48,79593.05,0.01,0.15508,9e-05,18.58188]
[1778702271981,35.48,79593.05,0.01,0.15508,9e-05,18.58188]
[1778702274027,35.48,79593.6,0.01,0.15511,9e-05,18.58514]
[1778702274037,35.48,79593.6,0.01,0.15511,9e-05,18.58514]
[1778702274128,35.48,79593.6,0.01,0.15511,9e-05,18.58483]
[1778702276089,35.48,79593.32,0.01,0.15508,9e-05,18.58254]
[1778702276489,35.48,79593.88,0.01,0.15513,9e-05,18.58619]
[1778702281203,35.47,79595.07,0.01,0.15521,9e-05,18.5934]
[1778702281344,35.47,79595.07,0.01,0.15521,9e-05,18.5934]
[1778702281419,35.47,79595.72,0.01,0.15527,9e-05,18.59769]
[1778702284414,35.47,79584.65,0.01,0.1543,9e-05,18.51885]
[1778702289906,35.47,79589.38,0.01,0.1547,9e-05,18.55113]
[1778702295303,35.47,79589.86,0.01,0.15473,9e-05,18.5536]
[1778702296588,35.47,79591.44,0.01,0.15486,9e-05,18.56426]
[1778702297550,35.47,79596.7,0.01,0.1553,9e-05,18.60084]
[1778702299672,35.47,79596.88,0.01,0.15531,9e-05,18.60151]
[1778702299680,35.47,79596.88,0.01,0.15531,9e-05,18.60151]
[1778702304728,35.46,79603.81,0.01,0.15589,9e-05,18.64876]
[1778702304745,35.46,79603.81,0.01,0.15589,9e-05,18.64876]
[1778702304754,35.46,79603.81,0.01,0.15589,9e-05,18.64876]
[1778702305022,35.46,79603.81,0.01,0.15589,9e-05,18.64876]
[1778702305034,35.46,79603.81,0.01,0.15589,9e-05,18.64876]
[1778702305066,35.46,79603.81,0.01,0.15589,9e-05,18.64876]
[1778702305069,35.46,79603.81,0.01,0.15589,9e-05,18.64876]
[1778702305209,35.46,79603.81,0.01,0.15589,9e-05,18.64876]
[1778702305252,35.46,79604.07,0.01,0.15591,9e-05,18.65025]
[1778702307219,35.46,79616.42,0.01,0.15697,9e-05,18.73672]
[1778702308180,35.46,79616.42,0.01,0.15697,9e-05,18.73672]
[1778702311317,35.46,79618.99,0.01,0.15718,9e-05,18.75379]
[1778702312920,35.46,79620.11,0.01,0.15725,9e-05,18.75766]
[1778702313465,35.46,79616.95,0.01,0.15697,9e-05,18.73493]
[1778702314954,35.46,79617.89,0.01,0.15705,9e-05,18.74138]
[1778702314969,35.46,79617.89,0.01,0.15705,9e-05,18.74138]
[1778702316987,35.46,79620.3,0.01,0.15725,9e-05,18.75799]
[1778702316991,35.46,79620.3,0.01,0.15725,9e-05,18.75799]
[1778702316998,35.46,79620.3,0.01,0.15725,9e-05,18.75799]
[1778702319019,35.46,79621.73,0.01,0.15737,9e-05,18.76767]
[1778702319023,35.46,79621.73,0.01,0.15737,9e-05,18.76767]
[1778702319119,35.46,79622.34,0.01,0.15742,9e-05,18.77176]
[1778702321097,35.46,79623.07,0.01,0.15748,9e-05,18.7767]
[1778702321499,35.46,79623.46,0.01,0.15751,9e-05,18.77924]
[1778702323146,35.45,79623.46,0.01,0.15751,9e-05,18.77902]
[1778702323156,35.45,79623.46,0.01,0.15751,9e-05,18.77902]
[1778702327255,35.45,79623.81,0.01,0.15753,9e-05,18.78061]
[1778702327257,35.45,79623.81,0.01,0.15753,9e-05,18.78061]
[1778702332278,35.45,79627.22,0.01,0.15781,9e-05,18.80358]
[1778702337311,35.45,79629.48,0.01,0.158,9e-05,18.8184]
[1778702337552,35.45,79629.48,0.01,0.158,9e-05,18.8184]
[1778702337567,35.45,79629.48,0.01,0.158,9e-05,18.8184]
[1778702342588,35.45,79628.55,0.01,0.1579,9e-05,18.8106]
[1778702343718,35.45,79622.61,0.01,0.15738,9e-05,18.76814]
[1778702343725,35.45,79622.61,0.01,0.15738,9e-05,18.76814]
[1778702343740,35.45,79622.61,0.01,0.15738,9e-05,18.76814]
[1778702347827,35.44,79620.5,0.01,0.15718,9e-05,18.75249]
[1778702347842,35.44,79620.5,0.01,0.15718,9e-05,18.75249]
[1778702348190,35.44,79620.5,0.01,0.15718,9e-05,18.75229]
[1778702349889,35.44,79618.88,0.01,0.15704,9e-05,18.74064]
[1778702350529,35.44,79617.84,0.01,0.15694,9e-05,18.73311]
[1778702351941,35.44,79617.92,0.01,0.15695,9e-05,18.73349]
[1778702353734,35.44,79615.28,0.01,0.15671,9e-05,18.71449]
[1778702353783,35.44,79615.28,0.01,0.15671,9e-05,18.71449]
[1778702353984,35.44,79615.28,0.01,0.15671,9e-05,18.71449]
[1778702359268,35.44,79615.93,0.01,0.15675,9e-05,18.71771]
[1778702360109,35.44,79615.93,0.01,0.15675,9e-05,18.71771]
[1778702364199,35.44,79617.4,0.01,0.15687,9e-05,18.72705]
[1778702366326,35.44,79615.96,0.01,0.15674,9e-05,18.71646]
[1778702368297,35.44,79614.47,0.01,0.1566,9e-05,18.70554]
[1778702368349,35.44,79614.47,0.01,0.1566,9e-05,18.70554]
[1778702368380,35.44,79614.47,0.01,0.1566,9e-05,18.70554]
[1778702368478,35.44,79613.17,0.01,0.15649,9e-05,18.69617]
[1778702370350,35.44,79613.46,0.01,0.15651,9e-05,18.69804]
[1778702370421,35.44,79616.4,0.01,0.15676,9e-05,18.71864]
[1778702376489,35.43,79619.46,0.01,0.15699,9e-05,18.73537]
[1778702380952,35.43,79628.62,0.01,0.15777,9e-05,18.79879]
[1778702381166,35.43,79628.62,0.01,0.15777,9e-05,18.79879]
[1778702381192,35.43,79628.62,0.01,0.15777,9e-05,18.79879]
[1778702381426,35.43,79628.24,0.01,0.15773,9e-05,18.79564]
[1778702384651,35.43,79636.21,0.01,0.15842,9e-05,18.851]
[1778702384700,35.43,79636.21,0.01,0.15842,9e-05,18.851]
[1778702385454,35.43,79634.56,0.01,0.15827,9e-05,18.83897]
[1778702386432,35.43,79634.56,0.01,0.15827,9e-05,18.83897]
[1778702386439,35.43,79634.56,0.01,0.15827,9e-05,18.83897]
[1778702386473,35.43,79634.56,0.01,0.15827,9e-05,18.83897]
[1778702386480,35.43,79633.35,0.01,0.15816,9e-05,18.83005]
[1778702386690,35.43,79633.35,0.01,0.15816,9e-05,18.83005]
[1778702387468,35.43,79633.35,0.01,0.15815,9e-05,18.8297]
[1778702391027,35.43,79638.05,0.01,0.15855,9e-05,18.86182]
[1778702396531,35.42,79634.62,0.01,0.15822,9e-05,18.8352]
[1778702401590,35.42,79636.91,0.01,0.1584,9e-05,18.84958]
[1778702401985,35.42,79636.91,0.01,0.1584,9e-05,18.84958]
[1778702402580,35.42,79636.84,0.01,0.15838,9e-05,18.84833]
[1778702404627,35.42,79646.38,0.01,0.15921,9e-05,18.91534]
[1778702404926,35.42,79646.38,0.01,0.15921,9e-05,18.91534]
[1778702405068,35.42,79646.38,0.01,0.15921,9e-05,18.91534]
[1778702405465,35.42,79646.38,0.01,0.15921,9e-05,18.91534]
[1778702405601,35.41,79646.29,0.01,0.1592,9e-05,18.91424]
[1778702407615,35.41,79656.58,0.01,0.16009,9e-05,18.98607]
[1778702408116,35.41,79656.58,0.01,0.16009,9e-05,18.98607]
[1778702411686,35.41,79659.65,0.01,0.16034,9e-05,19.00575]
[1778702413707,35.41,79649.96,0.01,0.15947,9e-05,18.93631]
[1778702413732,35.41,79649.96,0.01,0.15947,9e-05,18.93631]
[1778702413813,35.41,79649.96,0.01,0.15947,9e-05,18.93631]
[1778702414665,35.41,79639.82,0.01,0.15857,9e-05,18.86368]
[1778702415431,35.41,79639.82,0.01,0.15857,9e-05,18.86368]
[1778702415439,35.41,79639.82,0.01,0.15857,9e-05,18.86368]
[1778702415483,35.41,79639.82,0.01,0.15857,9e-05,18.86368]
[1778702415674,35.41,79630.51,0.01,0.15776,9e-05,18.79786]
[1778702416234,35.41,79630.51,0.01,0.15776,9e-05,18.79786]
[1778702416322,35.41,79630.51,0.01,0.15776,9e-05,18.79786]
[1778702416688,35.41,79635.31,0.01,0.15817,9e-05,18.83145]
[1778702417597,35.41,79635.31,0.01,0.15817,9e-05,18.83145]
[1778702417690,35.4,79654.56,0.01,0.15985,9e-05,18.96719]
[1778702419491,35.4,79654.56,0.01,0.15985,9e-05,18.96685]
[1778702421612,35.4,79655.88,0.01,0.15996,9e-05,18.9758]
[1778702421699,35.4,79655.88,0.01,0.15996,9e-05,18.9758]
[1778702421726,35.4,79655.47,0.01,0.15992,9e-05,18.97211]
[1778702421773,35.4,79655.47,0.01,0.15992,9e-05,18.97211]
[1778702423325,35.4,79655.47,0.01,0.15992,9e-05,18.97211]
[1778702423387,35.4,79655.61,0.01,0.15992,9e-05,18.97227]
[1778702424987,35.4,79646.38,0.01,0.1591,9e-05,18.90658]
[1778702430916,35.4,79651.05,0.01,0.15948,9e-05,18.93729]
[1778702433364,35.39,79651.05,0.01,0.15945,9e-05,18.93303]
[1778702433697,35.39,79653.02,0.01,0.15961,9e-05,18.946]
[1778702435713,35.39,79663.59,0.01,0.16053,9e-05,19.01974]
[1778702440720,35.39,79667.64,0.01,0.16085,9e-05,19.04548]
[1778702443655,35.38,79679.71,0.01,0.1619,9e-05,19.12929]
[1778702448665,35.38,79678.99,0.01,0.16181,9e-05,19.12199]
[1778702453684,35.37,79678.34,0.01,0.16171,9e-05,19.11475]
[1778702458694,35.37,79673.39,0.01,0.16124,9e-05,19.07716]
[1778702460451,35.37,79673.63,0.01,0.16125,9e-05,19.0779]
[1778702460477,35.37,79673.63,0.01,0.16125,9e-05,19.0779]
[1778702460491,35.37,79673.63,0.01,0.16125,9e-05,19.0779]
[1778702460515,35.37,79673.88,0.01,0.16127,9e-05,19.07919]
[1778702462485,35.37,79668.89,0.01,0.16082,9e-05,19.04386]
[1778702468322,35.36,79669.54,0.01,0.16085,9e-05,19.0458]
[1778702476465,35.36,79673.4,0.01,0.16115,9e-05,19.07024]
[1778702482160,35.34,79675.71,0.01,0.16126,9e-05,19.07928]
[1778702486271,35.34,79675.85,0.01,0.16125,9e-05,19.07808]
[1778702487197,35.34,79673.7,0.01,0.16105,9e-05,19.06212]
[1778702488661,35.34,79670.55,0.01,0.16076,9e-05,19.03908]
[1778702490207,35.33,79654.45,0.01,0.15931,9e-05,18.923]
[1778702495242,35.33,79653.86,0.01,0.1592,9e-05,18.91241]
[1778702497401,35.33,79654.94,0.01,0.15929,9e-05,18.91955]
[1778702498902,35.33,79654.84,0.01,0.15927,9e-05,18.91779]
[1778702499472,35.33,79654.84,0.01,0.15927,9e-05,18.91779]
[1778702504794,35.32,79662.57,0.01,0.15991,9e-05,18.96978]
[1778702510286,35.31,79662.39,0.01,0.15985,9e-05,18.96495]
[1778702511773,35.31,79660.92,0.01,0.15971,9e-05,18.95394]
[1778702517396,35.31,79658.65,0.01,0.15946,9e-05,18.93385]
[1778702522431,35.3,79656.28,0.01,0.15922,9e-05,18.91423]
[1778702527466,35.3,79653.83,0.01,0.15897,9e-05,18.89419]
[1778702532501,35.29,79654.68,0.01,0.15901,9e-05,18.89764]
[1778702537536,35.29,79653.36,0.01,0.15886,9e-05,18.88566]
[1778702542571,35.28,79656.07,0.01,0.15906,9e-05,18.90225]
[1778702547606,35.28,79654.75,0.01,0.15891,9e-05,18.89027]
[1778702552641,35.27,79649.65,0.01,0.15841,9e-05,18.84784]
[1778702556802,35.27,79646.08,0.01,0.15808,9e-05,18.82121]
[1778702561837,35.27,79640.86,0.01,0.15759,9e-05,18.78167]
[1778702567747,35.26,79636.9,0.01,0.15721,9e-05,18.75115]
[1778702576815,35.25,79636.08,0.01,0.15709,9e-05,18.74171]
[1778702581850,35.25,79638.94,0.01,0.15732,9e-05,18.75998]
[1778702583277,35.25,79639.25,0.01,0.15734,9e-05,18.76178]
[1778702585877,35.25,79628.48,0.01,0.15638,9e-05,18.68418]
[1778702585924,35.25,79628.48,0.01,0.15638,9e-05,18.68418]
[1778702589906,35.25,79639.23,0.01,0.15731,9e-05,18.75924]
[1778702594941,35.24,79638.78,0.01,0.15724,9e-05,18.75414]
[1778702599975,35.24,79638.5,0.01,0.1572,9e-05,18.75034]
[1778702605020,35.24,79639.83,0.01,0.15729,9e-05,18.75803]
[1778702610048,35.23,79641.72,0.01,0.15743,9e-05,18.76969]
[1778702615083,35.23,79643.7,0.01,0.15756,9e-05,18.77822]
[1778702620118,35.23,79643.61,0.01,0.15753,9e-05,18.77592]
[1778702625153,35.22,79643.9,0.01,0.15754,9e-05,18.77643]
[1778702628367,35.22,79644.06,0.01,0.15754,9e-05,18.77697]
[1778702628583,35.22,79644.06,0.01,0.15754,9e-05,18.77697]
[1778702630361,35.22,79647.59,0.01,0.15785,9e-05,18.80147]
[1778702633647,35.22,79654.7,0.01,0.15845,9e-05,18.85045]
[1778702634443,35.22,79653.86,0.01,0.15837,9e-05,18.84408]
[1778702636495,35.22,79650.31,0.01,0.15805,9e-05,18.81846]
[1778702642401,35.21,79641.08,0.01,0.15721,9e-05,18.75032]
[1778702648314,35.21,79642.4,0.01,0.15731,9e-05,18.75838]
[1778702655364,35.21,79641.16,0.01,0.15718,9e-05,18.74758]
[1778702660399,35.2,79638.67,0.01,0.15694,9e-05,18.72871]
[1778702665434,35.2,79638.72,0.01,0.15693,9e-05,18.72793]
[1778702670469,35.2,79639.27,0.01,0.15697,9e-05,18.73064]
[1778702675504,35.2,79638.1,0.01,0.15682,9e-05,18.71738]
[1778702680540,35.2,79637.07,0.01,0.15672,9e-05,18.70905]
[1778702685444,35.2,79635.35,0.01,0.15656,9e-05,18.69608]
[1778702688596,35.19,79646.03,0.01,0.15749,9e-05,18.77122]
[1778702693632,35.19,79643.36,0.01,0.15724,9e-05,18.75089]
[1778702696363,35.19,79644.5,0.01,0.15733,9e-05,18.75846]
[1778702698670,35.19,79631.29,0.01,0.15616,9e-05,18.66371]
[1778702703701,35.19,79640.13,0.01,0.15692,9e-05,18.72556]
[1778702707228,35.19,79641.74,0.01,0.15705,9e-05,18.73625]
[1778702712893,35.18,79645.67,0.01,0.15738,9e-05,18.76237]
[1778702718573,35.18,79643.88,0.01,0.1572,9e-05,18.7481]
[1778702722963,35.18,79633.77,0.01,0.1563,9e-05,18.67475]
[1778702728876,35.18,79634.97,0.01,0.15638,9e-05,18.68196]
[1778702733911,35.17,79635.53,0.01,0.15639,9e-05,18.68107]
[1778702738946,35.17,79636.48,0.01,0.15646,9e-05,18.68682]
[1778702743981,35.17,79635.64,0.01,0.15638,9e-05,18.67984]
[1778702749017,35.17,79635.47,0.01,0.15635,9e-05,18.67768]
[1778702754052,35.17,79635.34,0.01,0.15633,9e-05,18.67578]
[1778702759086,35.16,79634.62,0.01,0.15625,9e-05,18.66966]
[1778702762433,35.16,79625.23,0.01,0.15542,9e-05,18.60226]
[1778702768150,35.16,79634.45,0.01,0.15622,9e-05,18.66708]
[1778702773314,35.16,79633.84,0.01,0.15615,9e-05,18.66172]
[1778702778430,35.16,79627.74,0.01,0.15561,9e-05,18.6176]
[1778702784262,35.16,79627.8,0.01,0.15561,9e-05,18.61722]
[1778702789297,35.16,79627.29,0.01,0.15556,9e-05,18.61306]
[1778702794332,35.16,79634.28,0.01,0.15613,9e-05,18.65841]
[1778702799367,35.15,79633.25,0.01,0.15604,9e-05,18.65046]
[1778702804402,35.15,79630.88,0.01,0.15582,9e-05,18.63304]
[1778702809437,35.15,79630.2,0.01,0.15576,9e-05,18.6278]
[1778702815484,35.15,79629.16,0.01,0.15566,9e-05,18.61999]
[1778702820515,35.15,79629.72,0.01,0.15571,9e-05,18.62372]
[1778702825549,35.15,79628.28,0.01,0.15558,9e-05,18.6133]
[1778702830585,35.15,79625.06,0.01,0.1553,9e-05,18.59027]
[1778702835619,35.15,79630.53,0.01,0.15577,9e-05,18.62907]
[1778702836814,35.15,79630.53,0.01,0.15577,9e-05,18.62907]
[1778702838641,35.15,79643.11,0.01,0.15687,9e-05,18.71856]
[1778702843809,35.15,79648.15,0.01,0.15731,9e-05,18.75424]
[1778702849718,35.15,79650.1,0.01,0.15748,9e-05,18.76767]
[1778702851415,35.15,79650.51,0.01,0.15751,9e-05,18.77049]
[1778702853877,35.15,79640.51,0.01,0.1566,9e-05,18.69472]
[1778702859792,35.14,79637.55,0.01,0.15632,9e-05,18.67195]
[1778702865833,35.14,79635.22,0.01,0.15609,9e-05,18.65362]
[1778702870868,35.14,79632.16,0.01,0.15581,9e-05,18.63035]
[1778702876910,35.14,79631.41,0.01,0.15572,9e-05,18.62318]
[1778702881946,35.13,79629.86,0.01,0.15556,9e-05,18.61062]
[1778702887101,35.13,79630.43,0.01,0.1556,9e-05,18.61344]
[1778702893022,35.13,79634.98,0.01,0.15597,9e-05,18.64349]
[1778702900071,35.12,79631.72,0.01,0.15565,9e-05,18.61813]
[1778702905106,35.12,79636.35,0.01,0.15604,9e-05,18.64966]
[1778702910141,35.12,79637.67,0.01,0.15614,9e-05,18.65758]
[1778702915176,35.11,79639.86,0.01,0.15628,9e-05,18.6679]
[1778702920213,35.11,79640.69,0.01,0.15634,9e-05,18.67237]
[1778702925793,35.11,79643.14,0.01,0.15654,9e-05,18.68869]
[1778702931290,35.11,79654.48,0.01,0.15752,9e-05,18.76856]
[1778702936325,35.11,79655.24,0.01,0.15758,9e-05,18.77323]
[1778702941360,35.11,79655.29,0.01,0.15757,9e-05,18.77278]
[1778702946397,35.1,79655.76,0.01,0.15761,9e-05,18.7753]
[1778702951433,35.1,79656.65,0.01,0.15767,9e-05,18.78081]
[1778702956468,35.1,79655.87,0.01,0.15759,9e-05,18.77438]
[1778702961503,35.1,79654.41,0.01,0.15745,9e-05,18.76319]
[1778702966538,35.1,79654.58,0.01,0.15746,9e-05,18.76365]
[1778702971573,35.1,79654.01,0.01,0.15737,9e-05,18.75498]
[1778702976610,35.1,79654.21,0.01,0.15738,9e-05,18.75565]
[1778702981645,35.09,79654.59,0.01,0.15741,9e-05,18.7576]
[1778702986678,35.09,79655.16,0.01,0.15745,9e-05,18.76088]
[1778702991713,35.09,79655.98,0.01,0.15751,9e-05,18.76596]
[1778702996749,35.09,79655.71,0.01,0.15747,9e-05,18.76309]
[1778703001783,35.09,79655.89,0.01,0.15747,9e-05,18.76305]
[1778703002774,35.09,79655.89,0.01,0.15747,9e-05,18.76305]
[1778703004646,35.09,79662.68,0.01,0.15806,9e-05,18.81097]
[1778703004929,35.09,79672.45,0.01,0.15893,9e-05,18.88043]
[1778703010846,35.08,79673.85,0.01,0.15903,9e-05,18.88853]
[1778703014916,35.08,79676.51,0.01,0.15925,9e-05,18.90649]
[1778703015006,35.08,79683.54,0.01,0.15987,9e-05,18.95629]
[1778703020919,35.08,79683.7,0.01,0.15985,9e-05,18.95491]
[1778703023150,35.08,79684.42,0.01,0.15991,9e-05,18.95962]
[1778703023176,35.07,79686.08,0.01,0.16005,9e-05,18.97103]
[1778703029009,35.07,79688.3,0.01,0.16022,9e-05,18.98474]
[1778703031685,35.07,79689.79,0.01,0.16034,9e-05,18.99402]
[1778703031994,35.07,79688.6,0.01,0.1602,9e-05,18.98125]
[1778703037169,35.06,79696.65,0.01,0.16089,9e-05,19.03676]
[1778703037429,35.06,79697.11,0.01,0.16093,9e-05,19.03953]
[1778703037645,35.06,79697.11,0.01,0.16093,9e-05,19.03953]
[1778703038039,35.06,79697.11,0.01,0.16092,9e-05,19.03901]
[1778703039601,35.06,79702.49,0.01,0.1614,9e-05,19.07709]
[1778703040333,35.06,79702.49,0.01,0.1614,9e-05,19.07709]
[1778703041669,35.06,79703.42,0.01,0.16147,9e-05,19.08297]
[1778703047103,35.06,79702.09,0.01,0.16132,9e-05,19.0712]
[1778703052137,35.05,79703.23,0.01,0.1614,9e-05,19.07744]
[1778703052428,35.05,79703.23,0.01,0.1614,9e-05,19.07744]
[1778703053984,35.05,79703.38,0.01,0.16141,9e-05,19.07814]
[1778703056561,35.05,79703.52,0.01,0.16141,9e-05,19.07805]
[1778703058082,35.05,79704.7,0.01,0.1615,9e-05,19.08576]
[1778703063218,35.04,79716.63,0.01,0.16254,9e-05,19.16883]
[1778703068258,35.04,79724.47,0.01,0.16323,9e-05,19.22297]
[1778703071597,35.04,79729.09,0.01,0.16362,9e-05,19.25414]
[1778703071733,35.04,79729.09,0.01,0.16362,9e-05,19.25414]
[1778703071895,35.04,79729.09,0.01,0.16362,9e-05,19.25414]
[1778703072025,35.04,79729.09,0.01,0.16362,9e-05,19.25414]
[1778703072229,35.04,79729.09,0.01,0.16362,9e-05,19.25414]
[1778703072277,35.04,79730.06,0.01,0.1637,9e-05,19.26059]
[1778703072481,35.04,79730.06,0.01,0.1637,9e-05,19.26059]
[1778703073287,35.04,79739.36,0.01,0.16454,9e-05,19.32679]
[1778703075475,35.03,79741.83,0.01,0.16475,9e-05,19.34374]
[1778703075492,35.03,79741.83,0.01,0.16475,9e-05,19.34374]
[1778703076305,35.03,79741.29,0.01,0.1647,9e-05,19.33953]
[1778703081340,35.03,79730.23,0.01,0.16368,9e-05,19.25887]
[1778703082024,35.03,79730.23,0.01,0.16368,9e-05,19.25887]
[1778703082029,35.03,79730.23,0.01,0.16368,9e-05,19.25887]
[1778703082348,35.03,79728.88,0.01,0.16355,9e-05,19.24899]
[1778703083187,35.03,79728.88,0.01,0.16355,9e-05,19.24899]
[1778703084067,35.03,79729.03,0.01,0.16356,9e-05,19.24967]
[1778703084362,35.03,79728.94,0.01,0.16355,9e-05,19.24865]
[1778703086116,35.03,79729.47,0.01,0.16359,9e-05,19.25206]
[1778703086192,35.03,79729.47,0.01,0.16359,9e-05,19.25206]
[1778703086376,35.03,79729.61,0.01,0.1636,9e-05,19.25268]
[1778703088165,35.03,79730.09,0.01,0.16364,9e-05,19.25575]
[1778703088390,35.03,79730.25,0.01,0.16365,9e-05,19.25652]
[1778703092295,35.03,79726.54,0.01,0.16328,9e-05,19.22562]
[1778703092418,35.03,79726.99,0.01,0.16332,9e-05,19.22869]
[1778703092780,35.03,79726.99,0.01,0.16332,9e-05,19.22869]
[1778703094357,35.03,79726.35,0.01,0.16326,9e-05,19.22397]
[1778703094483,35.03,79726.35,0.01,0.16326,9e-05,19.22397]
[1778703095398,35.02,79720.42,0.01,0.16271,9e-05,19.18077]
[1778703096401,35.02,79720.42,0.01,0.16271,9e-05,19.18077]
[1778703096498,35.02,79719.41,0.01,0.16262,9e-05,19.17318]
[1778703098196,35.02,79719.41,0.01,0.16262,9e-05,19.17318]
[1778703098222,35.02,79719.0,0.01,0.16257,9e-05,19.16943]
[1778703100914,35.02,79711.26,0.01,0.16187,9e-05,19.1137]
[1778703100932,35.02,79704.05,0.01,0.16121,9e-05,19.06144]
[1778703106611,35.02,79697.38,0.01,0.1606,9e-05,19.01235]
[1778703114193,35.01,79689.61,0.01,0.15987,9e-05,18.95416]
[1778703114394,35.01,79691.22,0.01,0.16,9e-05,18.96462]
[1778703119401,35.01,79694.28,0.01,0.16026,9e-05,18.98563]
[1778703124403,35.01,79698.32,0.01,0.16061,9e-05,19.01322]
[1778703129440,35.0,79694.43,0.01,0.16024,9e-05,18.98422]
[1778703134456,35.0,79692.75,0.01,0.16008,9e-05,18.97108]
[1778703140757,35.0,79685.84,0.01,0.15944,9e-05,18.92017]
[1778703145916,35.0,79675.98,0.01,0.15856,9e-05,18.84877]
[1778703150926,35.0,79678.13,0.01,0.15874,9e-05,18.86366]
[1778703152248,35.0,79678.41,0.01,0.15874,9e-05,18.86173]
[1778703152260,35.0,79678.41,0.01,0.15874,9e-05,18.86173]
[1778703152357,35.0,79672.9,0.01,0.15825,9e-05,18.82222]
[1778703157406,35.0,79669.32,0.01,0.15793,9e-05,18.79651]
[1778703162410,35.0,79669.04,0.01,0.15791,9e-05,18.79446]
[1778703167452,35.0,79669.42,0.01,0.15794,9e-05,18.79711]
[1778703172474,35.0,79670.56,0.01,0.15803,9e-05,18.80491]
[1778703177475,34.99,79671.97,0.01,0.15816,9e-05,18.81468]
[1778703182494,34.99,79673.37,0.01,0.15828,9e-05,18.82442]
[1778703187526,34.99,79672.25,0.01,0.15817,9e-05,18.81615]
[1778703192553,34.99,79667.6,0.01,0.15776,9e-05,18.78257]
[1778703197567,34.99,79667.0,0.01,0.1577,9e-05,18.77801]
[1778703200564,34.99,79657.3,0.01,0.15684,9e-05,18.70849]
[1778703205579,34.99,79655.12,0.01,0.15665,9e-05,18.69302]
[1778703210595,34.99,79661.3,0.01,0.1572,9e-05,18.73727]
[1778703215605,34.99,79658.71,0.01,0.15694,9e-05,18.71476]
[1778703220657,34.99,79658.54,0.01,0.15693,9e-05,18.71343]
[1778703225711,34.99,79657.43,0.01,0.15683,9e-05,18.70539]
[1778703230721,34.99,79656.66,0.01,0.15676,9e-05,18.69983]
[1778703235741,34.99,79656.85,0.01,0.15677,9e-05,18.70115]
[1778703240744,34.99,79655.55,0.01,0.15666,9e-05,18.69181]
[1778703245807,34.99,79654.12,0.01,0.15653,9e-05,18.68151]
[1778703250824,34.99,79653.49,0.01,0.15648,9e-05,18.6769]
[1778703255902,34.99,79652.53,0.01,0.15639,9e-05,18.66985]
[1778703260943,34.99,79644.01,0.01,0.15564,9e-05,18.60889]
[1778703265944,34.99,79645.82,0.01,0.1558,9e-05,18.62197]
[1778703273694,34.99,79646.95,0.01,0.15588,9e-05,18.62644]
[1778703278709,34.99,79648.94,0.01,0.15605,9e-05,18.6408]
[1778703283726,34.99,79649.13,0.01,0.15607,9e-05,18.64235]
[1778703288772,34.99,79649.15,0.01,0.15608,9e-05,18.64273]
[1778703293826,34.99,79649.09,0.01,0.15608,9e-05,18.6426]
[1778703298870,34.99,79640.24,0.01,0.1553,9e-05,18.57964]
[1778703302528,34.99,79652.51,0.01,0.15639,9e-05,18.66778]
[1778703307556,34.99,79648.84,0.01,0.15606,9e-05,18.64157]
[1778703312614,34.99,79649.99,0.01,0.15617,9e-05,18.6498]
[1778703317614,34.99,79647.99,0.01,0.15599,9e-05,18.63531]
[1778703322617,34.99,79645.36,0.01,0.15576,9e-05,18.61638]
[1778703327647,34.99,79642.76,0.01,0.15553,9e-05,18.59774]
[1778703332656,34.99,79640.31,0.01,0.15529,9e-05,18.57643]
[1778703337680,34.99,79634.1,0.01,0.15474,9e-05,18.53213]
[1778703342687,34.99,79638.9,0.01,0.15517,9e-05,18.56679]
[1778703347733,35.0,79641.01,0.01,0.15536,9e-05,18.58219]
[1778703352788,35.0,79643.2,0.01,0.15555,9e-05,18.59819]
[1778703357807,35.0,79646.08,0.01,0.15581,9e-05,18.61911]
[1778703362833,35.0,79648.29,0.01,0.15601,9e-05,18.63521]
[1778703367841,35.0,79650.38,0.01,0.1562,9e-05,18.65043]
[1778703372885,35.0,79652.71,0.01,0.1564,9e-05,18.66733]
[1778703377924,35.0,79655.72,0.01,0.15667,9e-05,18.68904]
[1778703382968,35.0,79655.0,0.01,0.15661,9e-05,18.68407]
[1778703387980,35.0,79655.89,0.01,0.15669,9e-05,18.69063]
[1778703392994,35.0,79656.94,0.01,0.15676,9e-05,18.6945]
[1778703398016,35.0,79658.95,0.01,0.15694,9e-05,18.70902]
[1778703403043,35.0,79659.12,0.01,0.15696,9e-05,18.71039]
[1778703408071,35.0,79658.82,0.01,0.15693,9e-05,18.70846]
[1778703413118,35.0,79658.37,0.01,0.1569,9e-05,18.70552]
[1778703418124,35.0,79658.58,0.01,0.15692,9e-05,18.70737]
[1778703423145,35.0,79658.83,0.01,0.15695,9e-05,18.70953]
[1778703428169,35.0,79661.34,0.01,0.15717,9e-05,18.72763]
[1778703433198,35.0,79661.01,0.01,0.15714,9e-05,18.72538]
[1778703437507,35.0,79658.79,0.01,0.15695,9e-05,18.70964]
[1778703437971,35.0,79656.56,0.01,0.15675,9e-05,18.69373]
[1778703438311,35.0,79666.8,0.01,0.15766,9e-05,18.76692]
[1778703442032,35.0,79674.08,0.01,0.1583,9e-05,18.819]
[1778703442127,35.0,79673.32,0.01,0.15823,9e-05,18.81362]
[1778703446140,35.0,79673.32,0.01,0.15824,9e-05,18.81385]
[1778703448031,35.0,79669.82,0.01,0.15792,9e-05,18.78852]
[1778703452408,35.0,79669.51,0.01,0.15789,9e-05,18.78586]
[1778703452598,35.0,79669.24,0.01,0.15784,9e-05,18.77981]
[1778703459000,35.0,79672.23,0.01,0.15809,9e-05,18.80011]
[1778703464036,35.0,79670.46,0.01,0.15792,9e-05,18.78653]
[1778703469071,35.0,79670.17,0.01,0.1579,9e-05,18.78458]
[1778703475113,35.0,79667.19,0.01,0.15763,9e-05,18.76351]
[1778703480148,35.0,79665.39,0.01,0.15748,9e-05,18.75088]
[1778703485183,35.0,79665.47,0.01,0.15749,9e-05,18.75175]
[1778703491633,35.0,79666.61,0.01,0.15759,9e-05,18.76015]
[1778703497567,35.0,79667.49,0.01,0.15767,9e-05,18.7667]
[1778703500518,35.0,79683.81,0.01,0.15912,9e-05,18.88351]
[1778703507337,35.0,79680.5,0.01,0.15882,9e-05,18.8591]
[1778703512372,35.0,79680.32,0.01,0.15877,9e-05,18.85353]
[1778703517407,35.0,79681.0,0.01,0.15883,9e-05,18.85786]
[1778703522443,35.0,79681.83,0.01,0.15889,9e-05,18.86319]
[1778703527476,35.0,79682.83,0.01,0.15897,9e-05,18.86967]
[1778703532513,34.99,79682.03,0.01,0.15889,9e-05,18.86326]
[1778703537549,34.99,79680.6,0.01,0.15876,9e-05,18.85235]
[1778703542582,34.99,79680.11,0.01,0.1587,9e-05,18.84813]
[1778703547618,34.99,79679.74,0.01,0.15866,9e-05,18.84484]
[1778703552653,34.99,79678.16,0.01,0.15852,9e-05,18.83297]
[1778703557688,34.99,79678.52,0.01,0.15854,9e-05,18.83508]
[1778703562723,34.99,79682.05,0.01,0.15885,9e-05,18.85979]
[1778703568873,34.99,79679.55,0.01,0.15862,9e-05,18.84127]
[1778703574808,34.99,79679.37,0.01,0.15857,9e-05,18.83561]
[1778703579843,34.98,79678.96,0.01,0.15853,9e-05,18.83226]
[1778703581197,34.98,79679.4,0.01,0.15857,9e-05,18.83533]
[1778703581859,34.98,79681.65,0.01,0.15877,9e-05,18.85135]
[1778703582877,34.98,79694.15,0.01,0.15988,9e-05,18.94067]
[1778703587901,34.98,79701.07,0.01,0.16048,9e-05,18.9893]
[1778703592936,34.98,79693.6,0.01,0.15981,9e-05,18.93523]
[1778703597971,34.98,79692.82,0.01,0.15973,9e-05,18.92931]
[1778703603006,34.98,79693.86,0.01,0.15982,9e-05,18.93583]
[1778703608041,34.98,79693.92,0.01,0.15981,9e-05,18.93541]
[1778703609903,34.98,79693.92,0.01,0.15981,9e-05,18.93541]
[1778703609913,34.98,79694.67,0.01,0.15987,9e-05,18.94045]
[1778703612069,34.98,79680.72,0.01,0.15863,9e-05,18.84035]
[1778703617076,34.98,79680.31,0.01,0.15859,9e-05,18.8374]
[1778703617128,34.98,79679.84,0.01,0.15855,9e-05,18.83405]
[1778703622140,34.98,79679.81,0.01,0.15855,9e-05,18.83389]
[1778703626168,34.98,79690.88,0.01,0.15953,9e-05,18.91316]
[1778703631202,34.98,79693.03,0.01,0.1597,9e-05,18.92442]
[1778703636237,34.98,79690.82,0.01,0.15949,9e-05,18.9082]
[1778703642278,34.97,79689.9,0.01,0.1594,9e-05,18.90098]
[1778703648321,34.97,79688.77,0.01,0.15929,9e-05,18.89201]
[1778703655375,34.97,79688.29,0.01,0.15923,9e-05,18.88757]
[1778703663431,34.97,79687.16,0.01,0.15912,9e-05,18.8784]
[1778703668473,34.97,79686.35,0.01,0.15904,9e-05,18.87197]
[1778703673501,34.97,79686.29,0.01,0.15902,9e-05,18.87077]
[1778703678537,34.97,79687.49,0.01,0.15912,9e-05,18.87867]
[1778703683570,34.96,79687.64,0.01,0.15913,9e-05,18.879]
[1778703688606,34.96,79690.75,0.01,0.15939,9e-05,18.90045]
[1778703692634,34.96,79683.2,0.01,0.15869,9e-05,18.84195]
[1778703699850,34.96,79682.67,0.01,0.15864,9e-05,18.83783]
[1778703706733,34.96,79683.07,0.01,0.15867,9e-05,18.84055]
[1778703714788,34.96,79681.07,0.01,0.15849,9e-05,18.82632]
[1778703719989,34.96,79682.31,0.01,0.15861,9e-05,18.83534]
[1778703725866,34.96,79671.87,0.01,0.15769,9e-05,18.76106]
[1778703730902,34.96,79667.81,0.01,0.15734,9e-05,18.73283]
[1778703735937,34.96,79667.4,0.01,0.15731,9e-05,18.73081]
[1778703739860,34.97,79666.38,0.01,0.15723,9e-05,18.72389]
[1778703739966,34.97,79667.31,0.01,0.15731,9e-05,18.73093]
[1778703742014,34.97,79666.8,0.01,0.15727,9e-05,18.72748]
[1778703742028,34.97,79666.8,0.01,0.15727,9e-05,18.72748]
[1778703742570,34.97,79662.62,0.01,0.1569,9e-05,18.69768]
[1778703742575,34.97,79662.62,0.01,0.1569,9e-05,18.69768]
[1778703742987,34.97,79660.26,0.01,0.1567,9e-05,18.68093]
[1778703749029,34.97,79660.86,0.01,0.15676,9e-05,18.6861]
[1778703754063,34.97,79659.53,0.01,0.15663,9e-05,18.67341]
[1778703759098,34.97,79660.22,0.01,0.1567,9e-05,18.67898]
[1778703764106,34.97,79663.22,0.01,0.15697,9e-05,18.70088]
[1778703766149,34.97,79650.91,0.01,0.15588,9e-05,18.61308]
[1778703771187,34.97,79650.61,0.01,0.15587,9e-05,18.61185]
[1778703776223,34.98,79651.49,0.01,0.15596,9e-05,18.61904]
[1778703782264,34.98,79651.72,0.01,0.15599,9e-05,18.62154]
[1778703787300,34.98,79654.38,0.01,0.15623,9e-05,18.64125]
[1778703792335,34.98,79655.97,0.01,0.15638,9e-05,18.65329]
[1778703798378,34.98,79656.85,0.01,0.15647,9e-05,18.66036]
[1778703803413,34.98,79658.41,0.01,0.15661,9e-05,18.67215]
[1778703808449,34.98,79666.05,0.01,0.15729,9e-05,18.72725]
[1778703812476,34.98,79658.01,0.01,0.15656,9e-05,18.66627]
[1778703817511,34.98,79657.83,0.01,0.15656,9e-05,18.66568]
[1778703822976,34.99,79659.0,0.01,0.15667,9e-05,18.67464]
[1778703824336,34.99,79658.23,0.01,0.1566,9e-05,18.66943]
[1778703828175,34.99,79655.45,0.01,0.15636,9e-05,18.64988]
[1778703828406,34.99,79655.45,0.01,0.15636,9e-05,18.64988]
[1778703833623,34.99,79659.36,0.01,0.15672,9e-05,18.67912]
[1778703838659,34.99,79652.38,0.01,0.15612,9e-05,18.63002]
[1778703843694,34.99,79651.34,0.01,0.15604,9e-05,18.62344]
[1778703848732,34.99,79650.13,0.01,0.15594,9e-05,18.61563]
[1778703853764,34.99,79649.23,0.01,0.15587,9e-05,18.61003]
[1778703857792,35.0,79659.8,0.01,0.15681,9e-05,18.68616]
[1778703863834,35.0,79660.58,0.01,0.15688,9e-05,18.692]
[1778703868870,35.0,79658.4,0.01,0.15669,9e-05,18.67657]
[1778703873905,35.0,79659.51,0.01,0.15677,9e-05,18.68071]
[1778703878940,35.0,79656.72,0.01,0.15652,9e-05,18.66087]
[1778703883861,35.0,79651.77,0.01,0.15609,9e-05,18.62569]
[1778703884159,35.0,79651.77,0.01,0.15609,9e-05,18.62569]
[1778703886765,35.0,79649.17,0.01,0.15586,9e-05,18.60727]
[1778703887699,35.0,79649.3,0.01,0.15588,9e-05,18.60841]
[1778703893039,35.0,79650.18,0.01,0.15596,9e-05,18.61534]
[1778703898074,35.0,79649.69,0.01,0.15593,9e-05,18.61244]
[1778703902519,35.0,79651.5,0.01,0.15609,9e-05,18.62583]
[1778703904033,35.0,79650.65,0.01,0.15602,9e-05,18.61986]
[1778703909150,35.0,79654.86,0.01,0.15639,9e-05,18.65021]
[1778703913560,35.0,79657.13,0.01,0.15659,9e-05,18.66646]
[1778703914280,35.0,79657.13,0.01,0.15659,9e-05,18.66646]
[1778703914211,35.0,79646.92,0.01,0.1557,9e-05,18.59348]
[1778703919220,35.0,79646.25,0.01,0.15564,9e-05,18.58906]
[1778703924255,35.0,79649.19,0.01,0.1559,9e-05,18.61051]
[1778703930297,35.0,79650.43,0.01,0.15602,9e-05,18.61985]
[1778703935268,35.0,79651.72,0.01,0.15611,9e-05,18.62541]
[1778703936759,35.0,79655.54,0.01,0.15645,9e-05,18.65294]
[1778703942382,35.01,79658.54,0.01,0.15672,9e-05,18.6747]
[1778703948423,35.01,79657.4,0.01,0.15662,9e-05,18.66684]
[1778703953881,35.01,79658.47,0.01,0.15672,9e-05,18.6747]
[1778703960009,35.01,79665.2,0.01,0.15731,9e-05,18.72305]
[1778703965339,35.01,79665.46,0.01,0.15734,9e-05,18.72484]
[1778703970432,35.01,79666.4,0.01,0.15742,9e-05,18.73137]
[1778703975055,35.01,79666.51,0.01,0.15743,9e-05,18.73202]
[1778703975249,35.01,79666.51,0.01,0.15742,9e-05,18.73194]
[1778703976123,35.01,79666.51,0.01,0.15742,9e-05,18.73194]
[1778703976165,35.01,79668.49,0.01,0.1576,9e-05,18.74605]
[1778703978464,35.01,79663.25,0.01,0.15714,9e-05,18.70854]
[1778703979642,35.01,79657.12,0.01,0.1566,9e-05,18.66476]
[1778703981435,35.01,79657.3,0.01,0.15661,9e-05,18.66605]
[1778703981690,35.01,79657.3,0.01,0.15661,9e-05,18.66605]
[1778703987702,35.01,79657.8,0.01,0.15666,9e-05,18.6701]
[1778703989929,35.01,79657.65,0.01,0.15665,9e-05,18.6691]
[1778703991906,35.01,79658.19,0.01,0.1567,9e-05,18.67311]
[1778703997773,35.01,79659.51,0.01,0.1568,9e-05,18.67931]
[1778704003815,35.01,79660.31,0.01,0.15687,9e-05,18.68549]
[1778704008850,35.01,79661.0,0.01,0.15694,9e-05,18.6908]
[1778704013888,35.01,79664.29,0.01,0.15723,9e-05,18.71466]
[1778704015044,35.01,79664.29,0.01,0.15723,9e-05,18.71466]
[1778704016463,35.01,79664.28,0.01,0.15723,9e-05,18.71467]
[1778704022103,35.01,79664.05,0.01,0.15722,9e-05,18.71323]
[1778704027261,35.01,79663.91,0.01,0.15721,9e-05,18.71235]
[1778704028733,35.01,79661.03,0.01,0.15695,9e-05,18.69184]
[1778704034029,35.01,79661.33,0.01,0.15698,9e-05,18.69435]
[1778704039064,35.01,79662.31,0.01,0.15707,9e-05,18.70171]
[1778704044100,35.01,79660.89,0.01,0.15695,9e-05,18.69186]
[1778704047120,35.01,79650.39,0.01,0.15603,9e-05,18.61719]
[1778704052313,35.01,79652.94,0.01,0.15624,9e-05,18.63243]
[1778704058199,35.02,79653.31,0.01,0.15629,9e-05,18.63599]
[1778704063233,35.02,79652.55,0.01,0.15623,9e-05,18.63105]
[1778704068268,35.02,79650.88,0.01,0.15609,9e-05,18.6196]
[1778704074309,35.02,79649.36,0.01,0.15596,9e-05,18.60929]
[1778704079346,35.02,79648.3,0.01,0.15587,9e-05,18.60217]
[1778704079769,35.02,79648.3,0.01,0.15587,9e-05,18.60217]
[1778704085526,35.02,79642.06,0.01,0.15533,9e-05,18.55816]
[1778704091430,35.02,79639.24,0.01,0.1551,9e-05,18.53894]
[1778704097482,35.02,79638.74,0.01,0.15506,9e-05,18.53613]
[1778704102507,35.02,79637.9,0.01,0.155,9e-05,18.53075]
[1778704107615,35.03,79637.66,0.01,0.15498,9e-05,18.52939]
[1778704108529,35.03,79641.76,0.01,0.15534,9e-05,18.5589]
[1778704109490,35.03,79643.85,0.01,0.15553,9e-05,18.57402]
[1778704114495,35.03,79641.31,0.01,0.15528,9e-05,18.55236]
[1778704118738,35.03,79642.63,0.01,0.1554,9e-05,18.56204]
[1778704118774,35.03,79642.63,0.01,0.1554,9e-05,18.56204]
[1778704120794,35.03,79642.63,0.01,0.1554,9e-05,18.56204]
[1778704125813,35.03,79640.2,0.01,0.1552,9e-05,18.5451]
[1778704126940,35.03,79638.82,0.01,0.15508,9e-05,18.53531]
[1778704126944,35.03,79638.82,0.01,0.15508,9e-05,18.53531]
[1778704126960,35.03,79638.82,0.01,0.15508,9e-05,18.53531]
[1778704126997,35.03,79638.82,0.01,0.15508,9e-05,18.53538]
[1778704128985,35.03,79638.82,0.01,0.15508,9e-05,18.53538]
[1778704129526,35.03,79637.41,0.01,0.15495,9e-05,18.52545]
[1778704133083,35.03,79636.4,0.01,0.15487,9e-05,18.51838]
[1778704133100,35.03,79636.4,0.01,0.15487,9e-05,18.51838]
[1778704133178,35.03,79634.52,0.01,0.15471,9e-05,18.5051]
[1778704139766,35.03,79634.45,0.01,0.15471,9e-05,18.50508]
[1778704144805,35.03,79630.87,0.01,0.1544,9e-05,18.47996]
[1778704150448,35.03,79629.96,0.01,0.15432,9e-05,18.47393]
[1778704155879,35.03,79631.24,0.01,0.15445,9e-05,18.48394]
[1778704156829,35.03,79631.24,0.01,0.15445,9e-05,18.48394]
[1778704157638,35.03,79631.21,0.01,0.15445,9e-05,18.48384]
[1778704157649,35.03,79631.21,0.01,0.15445,9e-05,18.48384]
[1778704158557,35.03,79631.49,0.01,0.15447,9e-05,18.48606]
[1778704159688,35.03,79631.66,0.01,0.15449,9e-05,18.48738]
[1778704159736,35.03,79631.66,0.01,0.15449,9e-05,18.48738]
[1778704159907,35.03,79631.66,0.01,0.15449,9e-05,18.48738]
[1778704161711,35.03,79631.82,0.01,0.1545,9e-05,18.48864]
[1778704161716,35.03,79631.82,0.01,0.1545,9e-05,18.48864]
[1778704162498,35.03,79631.78,0.01,0.1545,9e-05,18.48857]
[1778704165794,35.03,79632.18,0.01,0.15454,9e-05,18.49174]
[1778704165796,35.03,79632.18,0.01,0.15454,9e-05,18.49174]
[1778704165855,35.03,79632.18,0.01,0.15454,9e-05,18.49174]
[1778704165949,35.03,79632.18,0.01,0.15454,9e-05,18.49174]
[1778704167855,35.03,79632.09,0.01,0.15454,9e-05,18.4912]
[1778704168472,35.04,79632.18,0.01,0.15455,9e-05,18.49205]
[1778704173499,35.04,79631.66,0.01,0.15448,9e-05,18.485]
[1778704178553,35.04,79631.72,0.01,0.1545,9e-05,18.48614]
[1778704178661,35.04,79632.04,0.01,0.15453,9e-05,18.48856]
[1778704178669,35.04,79632.04,0.01,0.15453,9e-05,18.48856]
[1778704178689,35.04,79632.04,0.01,0.15453,9e-05,18.48856]
[1778704178758,35.04,79632.04,0.01,0.15453,9e-05,18.48856]
[1778704179041,35.04,79632.04,0.01,0.15453,9e-05,18.48856]
[1778704180158,35.04,79632.04,0.01,0.15453,9e-05,18.48856]
[1778704180164,35.04,79632.04,0.01,0.15453,9e-05,18.48856]
[1778704180522,35.04,79625.42,0.01,0.15395,9e-05,18.44137]
[1778704182620,35.04,79625.0,0.01,0.15391,9e-05,18.43829]
[1778704184129,35.04,79624.94,0.01,0.15391,9e-05,18.43784]
[1778704189905,35.04,79625.08,0.01,0.15392,9e-05,18.4388]
[1778704195152,35.04,79622.98,0.01,0.15374,9e-05,18.42406]
[1778704200193,35.04,79624.86,0.01,0.15391,9e-05,18.43769]
[1778704205225,35.04,79627.1,0.01,0.1541,9e-05,18.45388]
[1778704212272,35.04,79627.4,0.01,0.15413,9e-05,18.45623]
[1778704217307,35.04,79630.2,0.01,0.15438,9e-05,18.4763]
[1778704221038,35.04,79637.85,0.01,0.15505,9e-05,18.53094]
[1778704221101,35.04,79637.85,0.01,0.15505,9e-05,18.53094]
[1778704221337,35.04,79637.78,0.01,0.15504,9e-05,18.53046]
[1778704222037,35.04,79637.78,0.01,0.15504,9e-05,18.53046]
[1778704228384,35.04,79645.99,0.01,0.15577,9e-05,18.58986]
[1778704233583,35.04,79649.33,0.01,0.15604,9e-05,18.6104]
[1778704241476,35.04,79649.1,0.01,0.15603,9e-05,18.60935]
[1778704247518,35.04,79643.4,0.01,0.15554,9e-05,18.56926]
[1778704253723,35.05,79643.44,0.01,0.15555,9e-05,18.57027]
[1778704259602,35.05,79644.52,0.01,0.15566,9e-05,18.57874]
[1778704263834,35.05,79647.42,0.01,0.15592,9e-05,18.60006]
[1778704264638,35.05,79648.72,0.01,0.15603,9e-05,18.60946]
[1778704271686,35.05,79646.08,0.01,0.15581,9e-05,18.59132]
[1778704276721,35.05,79641.29,0.01,0.1554,9e-05,18.55766]
[1778704281756,35.05,79639.82,0.01,0.15528,9e-05,18.5477]
[1778704286791,35.05,79638.33,0.01,0.15515,9e-05,18.5376]
[1778704291826,35.05,79636.68,0.01,0.15499,9e-05,18.52254]
[1778704299882,35.05,79635.36,0.01,0.15489,9e-05,18.51405]
[1778704309013,35.06,79633.83,0.01,0.15476,9e-05,18.50364]
[1778704309110,35.06,79633.83,0.01,0.15477,9e-05,18.50429]
[1778704311061,35.06,79633.83,0.01,0.15477,9e-05,18.50442]
[1778704311163,35.06,79632.74,0.01,0.15468,9e-05,18.49692]
[1778704317001,35.06,79631.63,0.01,0.15459,9e-05,18.4897]
[1778704317960,35.06,79631.63,0.01,0.15459,9e-05,18.4897]
[1778704318631,35.06,79632.79,0.01,0.15469,9e-05,18.49826]
[1778704324216,35.06,79642.5,0.01,0.15555,9e-05,18.56794]
[1778704327394,35.06,79643.83,0.01,0.15567,9e-05,18.57748]
[1778704327493,35.06,79642.96,0.01,0.15559,9e-05,18.57133]
[1778704334287,35.06,79642.25,0.01,0.15554,9e-05,18.56753]
[1778704340237,35.06,79642.25,0.01,0.15555,9e-05,18.56825]
[1778704345243,35.07,79641.64,0.01,0.15552,9e-05,18.56556]
[1778704348793,35.07,79652.05,0.01,0.15645,9e-05,18.64071]
[1778704353801,35.07,79655.88,0.01,0.15677,9e-05,18.6649]
[1778704353966,35.07,79655.88,0.01,0.15677,9e-05,18.6649]
[1778704354426,35.07,79655.88,0.01,0.15677,9e-05,18.66501]
[1778704360305,35.07,79657.79,0.01,0.15694,9e-05,18.67928]
[1778704367358,35.07,79660.25,0.01,0.15717,9e-05,18.69741]
[1778704372388,35.07,79659.11,0.01,0.15707,9e-05,18.68968]
[1778704377424,35.07,79661.76,0.01,0.15731,9e-05,18.70894]
[1778704382458,35.07,79672.54,0.01,0.15827,9e-05,18.78596]
[1778704387493,35.07,79671.98,0.01,0.15821,9e-05,18.78175]
[1778704394707,35.07,79671.02,0.01,0.15813,9e-05,18.77479]
[1778704402598,35.07,79668.32,0.01,0.15789,9e-05,18.75536]
[1778704407633,35.07,79668.35,0.01,0.15789,9e-05,18.7557]
[1778704412668,35.07,79671.55,0.01,0.15816,9e-05,18.77563]
[1778704417703,35.08,79672.46,0.01,0.15825,9e-05,18.78274]
[1778704425759,35.08,79677.55,0.01,0.1587,9e-05,18.81907]
[1778704430795,35.08,79676.63,0.01,0.15862,9e-05,18.81249]
[1778704435831,35.08,79678.15,0.01,0.15875,9e-05,18.82336]
[1778704440867,35.08,79679.56,0.01,0.15888,9e-05,18.83346]
[1778704445961,35.08,79682.22,0.01,0.15912,9e-05,18.85247]
[1778704446140,35.08,79682.22,0.01,0.15912,9e-05,18.85247]
[1778704446153,35.08,79682.22,0.01,0.15912,9e-05,18.85247]
[1778704446180,35.08,79693.49,0.01,0.16012,9e-05,18.93289]
[1778704449947,35.08,79696.49,0.01,0.16039,9e-05,18.95443]
[1778704450156,35.08,79696.49,0.01,0.16039,9e-05,18.95443]
[1778704450181,35.08,79696.49,0.01,0.16039,9e-05,18.95443]
[1778704450224,35.08,79699.55,0.01,0.16066,9e-05,18.9763]
[1778704451101,35.08,79699.55,0.01,0.16066,9e-05,18.9763]
[1778704451539,35.08,79698.67,0.01,0.16059,9e-05,18.97004]
[1778704452088,35.08,79698.67,0.01,0.16059,9e-05,18.97004]
[1778704452141,35.08,79698.29,0.01,0.16055,9e-05,18.96733]
[1778704458009,35.08,79698.61,0.01,0.16058,9e-05,18.96963]
[1778704460573,35.08,79698.62,0.01,0.16058,9e-05,18.9697]
[1778704461235,35.08,79698.96,0.01,0.16061,9e-05,18.97212]
[1778704461758,35.08,79688.03,0.01,0.15964,9e-05,18.89412]
[1778704462103,35.08,79688.03,0.01,0.15964,9e-05,18.89412]
[1778704462190,35.08,79688.03,0.01,0.15964,9e-05,18.89412]
[1778704462312,35.08,79678.23,0.01,0.15876,9e-05,18.8242]
[1778704463296,35.08,79667.18,0.01,0.15779,9e-05,18.74543]
[1778704467119,35.08,79666.09,0.01,0.15769,9e-05,18.73757]
[1778704467286,35.08,79666.09,0.01,0.15769,9e-05,18.73757]
[1778704467315,35.08,79664.31,0.01,0.15753,9e-05,18.72493]
[1778704468476,35.08,79664.31,0.01,0.15753,9e-05,18.72493]
[1778704468577,35.08,79657.34,0.01,0.15692,9e-05,18.6753]
[1778704474129,35.08,79655.55,0.01,0.15674,9e-05,18.65932]
[1778704479163,35.08,79651.77,0.01,0.15642,9e-05,18.6331]
[1778704484198,35.08,79648.12,0.01,0.15611,9e-05,18.608]
[1778704489302,35.08,79648.75,0.01,0.15618,9e-05,18.61362]
[1778704495418,35.08,79652.31,0.01,0.15651,9e-05,18.64045]
[1778704501317,35.09,79653.48,0.01,0.15663,9e-05,18.64977]
[1778704507359,35.09,79655.45,0.01,0.15682,9e-05,18.66497]
[1778704510387,35.09,79664.89,0.01,0.15766,9e-05,18.73287]
[1778704515564,35.09,79667.99,0.01,0.15794,9e-05,18.7555]
[1778704524837,35.09,79666.65,0.01,0.15782,9e-05,18.74629]
[1778704531528,35.09,79664.06,0.01,0.15758,9e-05,18.72486]
[1778704536790,35.09,79663.29,0.01,0.15752,9e-05,18.71966]
[1778704538042,35.09,79663.29,0.01,0.15752,9e-05,18.71981]
[1778704538577,35.09,79662.78,0.01,0.15747,9e-05,18.71625]
[1778704543613,35.09,79660.59,0.01,0.15729,9e-05,18.70099]
[1778704548648,35.1,79659.98,0.01,0.15724,9e-05,18.6971]
[1778704553684,35.1,79660.53,0.01,0.15729,9e-05,18.70148]
[1778704559725,35.1,79660.41,0.01,0.15729,9e-05,18.70114]
[1778704565916,35.1,79659.39,0.01,0.15721,9e-05,18.69449]
[1778704566831,35.1,79659.39,0.01,0.15721,9e-05,18.69449]
[1778704568694,35.1,79659.21,0.01,0.15719,9e-05,18.69332]
[1778704568763,35.1,79659.21,0.01,0.15719,9e-05,18.69355]
[1778704573825,35.1,79656.66,0.01,0.15698,9e-05,18.67602]
[1778704582887,35.1,79656.95,0.01,0.15702,9e-05,18.67941]
[1778704585972,35.1,79656.95,0.01,0.15702,9e-05,18.67941]
[1778704587112,35.1,79656.67,0.01,0.157,9e-05,18.67802]
[1778704587922,35.1,79657.02,0.01,0.15704,9e-05,18.68067]
[1778704589155,35.1,79649.84,0.01,0.15641,9e-05,18.62965]
[1778704589936,35.1,79649.84,0.01,0.15641,9e-05,18.6298]
[1778704590593,35.1,79649.84,0.01,0.15641,9e-05,18.6298]
[1778704591206,35.1,79648.19,0.01,0.15627,9e-05,18.61826]
[1778704591208,35.1,79648.19,0.01,0.15627,9e-05,18.61826]
[1778704591286,35.1,79647.79,0.01,0.15621,9e-05,18.61159]
[1778704596985,35.11,79656.49,0.01,0.15699,9e-05,18.67482]
[1778704602021,35.11,79656.2,0.01,0.15696,9e-05,18.67303]
[1778704603776,35.11,79656.26,0.01,0.15697,9e-05,18.67351]
[1778704605507,35.11,79646.04,0.01,0.15607,9e-05,18.60086]
[1778704607256,35.11,79644.31,0.01,0.15593,9e-05,18.58885]
[1778704607300,35.11,79644.31,0.01,0.15593,9e-05,18.58885]
[1778704607395,35.11,79644.31,0.01,0.15593,9e-05,18.58885]
[1778704610264,35.11,79640.13,0.01,0.15557,9e-05,18.55962]
[1778704616118,35.11,79640.61,0.01,0.15563,9e-05,18.56429]
[1778704616230,35.11,79640.61,0.01,0.15563,9e-05,18.56429]
[1778704619349,35.11,79645.69,0.01,0.15608,9e-05,18.60087]
[1778704619816,35.11,79645.69,0.01,0.15608,9e-05,18.60087]
[1778704625181,35.11,79654.47,0.01,0.15685,9e-05,18.66393]
[1778704630217,35.11,79654.97,0.01,0.1569,9e-05,18.66764]
[1778704631818,35.11,79654.97,0.01,0.1569,9e-05,18.66764]
[1778704632070,35.11,79654.97,0.01,0.1569,9e-05,18.66764]
[1778704638273,35.11,79655.9,0.01,0.15698,9e-05,18.67446]
[1778704646484,35.11,79656.36,0.01,0.15703,9e-05,18.67786]
[1778704654385,35.11,79655.57,0.01,0.15693,9e-05,18.66839]
[1778704659420,35.11,79655.41,0.01,0.15692,9e-05,18.66733]
[1778704661568,35.11,79655.98,0.01,0.15697,9e-05,18.67143]
[1778704661748,35.11,79655.98,0.01,0.15697,9e-05,18.67143]
[1778704664146,35.11,79645.98,0.01,0.15609,9e-05,18.60038]
[1778704664762,35.11,79645.98,0.01,0.15609,9e-05,18.60038]
[1778704670497,35.12,79644.74,0.01,0.15599,9e-05,18.59224]
[1778704676697,35.12,79644.69,0.01,0.156,9e-05,18.59287]
[1778704680838,35.12,79644.69,0.01,0.156,9e-05,18.59287]
[1778704681123,35.12,79644.69,0.01,0.156,9e-05,18.59287]
[1778704681168,35.12,79644.69,0.01,0.156,9e-05,18.59287]
[1778704683166,35.12,79651.34,0.01,0.15659,9e-05,18.64054]
[1778704684965,35.12,79661.69,0.01,0.1575,9e-05,18.71427]
[1778704692652,35.12,79662.79,0.01,0.15758,9e-05,18.72112]
[1778704697688,35.12,79661.73,0.01,0.15748,9e-05,18.71312]
[1778704703731,35.11,79661.38,0.01,0.15744,9e-05,18.70939]
[1778704709773,35.11,79659.9,0.01,0.15729,9e-05,18.69727]
[1778704714808,35.11,79658.91,0.01,0.15716,9e-05,18.68506]
[1778704723872,35.1,79658.45,0.01,0.15709,9e-05,18.67938]
[1778704730922,35.1,79658.21,0.01,0.15704,9e-05,18.67578]
[1778704737118,35.1,79657.44,0.01,0.15695,9e-05,18.66872]
[1778704746026,35.09,79656.69,0.01,0.15686,9e-05,18.66118]
[1778704751061,35.09,79657.03,0.01,0.15688,9e-05,18.66247]
[1778704756096,35.09,79661.78,0.01,0.15728,9e-05,18.69501]
[1778704764152,35.09,79659.42,0.01,0.15704,9e-05,18.67619]
[1778704769188,35.08,79654.13,0.01,0.15656,9e-05,18.63738]
[1778704774222,35.08,79653.5,0.01,0.15647,9e-05,18.6281]
[1778704779259,35.08,79653.66,0.01,0.15647,9e-05,18.62835]
[1778704784292,35.08,79653.6,0.01,0.15646,9e-05,18.62709]
[1778704789327,35.08,79655.26,0.01,0.15659,9e-05,18.6381]
[1778704796376,35.07,79655.09,0.01,0.15656,9e-05,18.63565]
[1778704801411,35.07,79658.66,0.01,0.15686,9e-05,18.66003]
[1778704806446,35.07,79659.95,0.01,0.15697,9e-05,18.66834]
[1778704817682,35.07,79656.38,0.01,0.15662,9e-05,18.64069]
[1778704827751,35.06,79653.62,0.01,0.15635,9e-05,18.61903]
[1778704837824,35.06,79651.64,0.01,0.15613,9e-05,18.59906]
[1778704847894,35.06,79649.34,0.01,0.1559,9e-05,18.58081]
[1778704851763,35.06,79668.4,0.01,0.15758,9e-05,18.71646]
[1778704856799,35.06,79666.56,0.01,0.15741,9e-05,18.70265]
[1778704861237,35.05,79654.07,0.01,0.1563,9e-05,18.61264]
[1778704861644,35.05,79654.07,0.01,0.1563,9e-05,18.61264]
[1778704861795,35.05,79654.07,0.01,0.1563,9e-05,18.61264]
[1778704866880,35.05,79654.03,0.01,0.15629,9e-05,18.61213]
[1778704871915,35.05,79657.84,0.01,0.15662,9e-05,18.6391]
[1778704878105,35.05,79663.6,0.01,0.15712,9e-05,18.67978]
[1778704884000,35.05,79667.87,0.01,0.15749,9e-05,18.70959]
[1778704890043,35.05,79667.3,0.01,0.15743,9e-05,18.70481]
[1778704895077,35.05,79666.62,0.01,0.15734,9e-05,18.69564]
[1778704901118,35.05,79668.28,0.01,0.15748,9e-05,18.70702]
[1778704908317,35.05,79670.86,0.01,0.1577,9e-05,18.72491]
[1778704918387,35.05,79672.91,0.01,0.15787,9e-05,18.73866]
[1778704926294,35.04,79672.02,0.01,0.15778,9e-05,18.73131]
[1778704931329,35.04,79671.3,0.01,0.15771,9e-05,18.72543]
[1778704936364,35.04,79671.94,0.01,0.15776,9e-05,18.72916]
[1778704941399,35.04,79673.3,0.01,0.15787,9e-05,18.73804]
[1778704946434,35.04,79674.07,0.01,0.15792,9e-05,18.74269]
[1778704951469,35.04,79672.58,0.01,0.15775,9e-05,18.72736]
[1778704956504,35.03,79673.7,0.01,0.15784,9e-05,18.73451]
[1778704960420,35.03,79676.55,0.01,0.15809,9e-05,18.75453]
[1778704960482,35.03,79676.89,0.01,0.15812,9e-05,18.75659]
[1778704965502,35.03,79674.96,0.01,0.15793,9e-05,18.74184]
[1778704970529,35.03,79678.35,0.01,0.15822,9e-05,18.76513]
[1778704975579,35.03,79677.17,0.01,0.1581,9e-05,18.7557]
[1778704980606,35.03,79675.81,0.01,0.15797,9e-05,18.74502]
[1778704983396,35.03,79688.03,0.01,0.15905,9e-05,18.83178]
[1778704988443,35.02,79691.52,0.01,0.15935,9e-05,18.85617]
[1778704993447,35.02,79690.46,0.01,0.15925,9e-05,18.84808]
[1778704998481,35.02,79695.78,0.01,0.15972,9e-05,18.88538]
[1778705003534,35.02,79696.06,0.01,0.15973,9e-05,18.88606]
[1778705008553,35.02,79694.23,0.01,0.15955,9e-05,18.87198]
[1778705008822,35.02,79694.23,0.01,0.15955,9e-05,18.87198]
[1778705009485,35.02,79693.68,0.01,0.1595,9e-05,18.86805]
[1778705011858,35.02,79693.24,0.01,0.15943,9e-05,18.86069]
[1778705017042,35.02,79697.13,0.01,0.15977,9e-05,18.88767]
[1778705022968,35.01,79703.23,0.01,0.1603,9e-05,18.9305]
[1778705025838,35.01,79705.44,0.01,0.1605,9e-05,18.94612]
[1778705026489,35.01,79705.44,0.01,0.1605,9e-05,18.94612]
[1778705026704,35.01,79709.98,0.01,0.16091,9e-05,18.9785]
[1778705026723,35.01,79709.98,0.01,0.16091,9e-05,18.9785]
[1778705027002,35.01,79709.98,0.01,0.1609,9e-05,18.9784]
[1778705028735,35.01,79708.37,0.01,0.16076,9e-05,18.96676]
[1778705028760,35.01,79708.37,0.01,0.16076,9e-05,18.96676]
[1778705029159,35.01,79708.61,0.01,0.16078,9e-05,18.96839]
[1778705030784,35.01,79707.51,0.01,0.16068,9e-05,18.96038]
[1778705031454,35.01,79708.07,0.01,0.16073,9e-05,18.96425]
[1778705032835,35.01,79708.96,0.01,0.16081,9e-05,18.9705]
[1778705032859,35.01,79708.96,0.01,0.16081,9e-05,18.9705]
[1778705033038,35.01,79708.96,0.01,0.1608,9e-05,18.97039]
[1778705034873,35.01,79708.96,0.01,0.1608,9e-05,18.97039]
[1778705035490,35.01,79711.78,0.01,0.16105,9e-05,18.99033]
[1778705036930,35.01,79713.08,0.01,0.16117,9e-05,18.99952]
[1778705036940,35.01,79713.08,0.01,0.16117,9e-05,18.99952]
[1778705038966,35.01,79716.32,0.01,0.16146,9e-05,19.02244]
[1778705038981,35.01,79716.32,0.01,0.16146,9e-05,19.02244]
[1778705039082,35.01,79717.03,0.01,0.16152,9e-05,19.02739]
[1778705041024,35.01,79717.03,0.01,0.16152,9e-05,19.02725]
[1778705041457,35.01,79718.35,0.01,0.16164,9e-05,19.03655]
[1778705045123,35.01,79720.39,0.01,0.16181,9e-05,19.05076]
[1778705045134,35.01,79720.39,0.01,0.16181,9e-05,19.05076]
[1778705049231,35.01,79722.79,0.01,0.16202,9e-05,19.06745]
[1778705049238,35.01,79722.79,0.01,0.16202,9e-05,19.06745]
[1778705053360,35.01,79723.92,0.01,0.16212,9e-05,19.07505]
[1778705053364,35.01,79723.92,0.01,0.16212,9e-05,19.07505]
[1778705053366,35.01,79723.92,0.01,0.16212,9e-05,19.07505]
[1778705053498,35.01,79723.92,0.01,0.16212,9e-05,19.07494]
[1778705055149,35.01,79723.92,0.01,0.16212,9e-05,19.07494]
[1778705055246,35.01,79721.57,0.01,0.1619,9e-05,19.05787]
[1778705058213,35.01,79711.71,0.01,0.16101,9e-05,18.98669]
[1778705066270,35.0,79706.34,0.01,0.1605,9e-05,18.9467]
[1778705071306,35.0,79702.86,0.01,0.16015,9e-05,18.91698]
[1778705076339,35.0,79703.49,0.01,0.1602,9e-05,18.92049]
[1778705081374,35.0,79703.13,0.01,0.16015,9e-05,18.91689]
[1778705086408,35.0,79703.17,0.01,0.16014,9e-05,18.91617]
[1778705091443,34.99,79703.12,0.01,0.16013,9e-05,18.9148]
[1778705096479,34.99,79704.12,0.01,0.1602,9e-05,18.92093]
[1778705101514,34.99,79703.15,0.01,0.1601,9e-05,18.91296]
[1778705104507,34.99,79703.5,0.01,0.16013,9e-05,18.91505]
[1778705104603,34.99,79709.51,0.01,0.16066,9e-05,18.95783]
[1778705104679,34.99,79709.51,0.01,0.16066,9e-05,18.95783]
[1778705106490,34.99,79709.51,0.01,0.16066,9e-05,18.95762]
[1778705107647,34.99,79712.8,0.01,0.16095,9e-05,18.98062]
[1778705108587,34.99,79712.8,0.01,0.16095,9e-05,18.98062]
[1778705109570,34.99,79712.71,0.01,0.16093,9e-05,18.97941]
[1778705114605,34.98,79713.14,0.01,0.16095,9e-05,18.98109]
[1778705118848,34.98,79714.82,0.01,0.16109,9e-05,18.99211]
[1778705119640,34.98,79716.21,0.01,0.16121,9e-05,19.00152]
[1778705124676,34.98,79722.42,0.01,0.16176,9e-05,19.04504]
[1778705129871,34.98,79719.45,0.01,0.16149,9e-05,19.0235]
[1778705134639,34.98,79723.83,0.01,0.16185,9e-05,19.05086]
[1778705135619,34.98,79734.97,0.01,0.16286,9e-05,19.1303]
[1778705135761,34.98,79734.97,0.01,0.16286,9e-05,19.1303]
[1778705136579,34.98,79736.86,0.01,0.16303,9e-05,19.14357]
[1778705138640,34.98,79748.05,0.01,0.16404,9e-05,19.22348]
[1778705139248,34.98,79748.05,0.01,0.16404,9e-05,19.22348]
[1778705139284,34.98,79748.05,0.01,0.16404,9e-05,19.22348]
[1778705139320,34.98,79747.91,0.01,0.16402,9e-05,19.22226]
[1778705140784,34.98,79747.79,0.01,0.16401,9e-05,19.2214]
[1778705140793,34.98,79747.79,0.01,0.16401,9e-05,19.2214]
[1778705140813,34.98,79747.79,0.01,0.16401,9e-05,19.2214]
[1778705141338,34.98,79747.79,0.01,0.16401,9e-05,19.2214]
[1778705141341,34.98,79746.84,0.01,0.16392,9e-05,19.21418]
[1778705144857,34.98,79745.15,0.01,0.16376,9e-05,19.2015]
[1778705144944,34.98,79743.14,0.01,0.16358,9e-05,19.18712]
[1778705150011,34.97,79743.87,0.01,0.16363,9e-05,19.19156]
[1778705155926,34.97,79744.6,0.01,0.16368,9e-05,19.1955]
[1778705162511,34.97,79743.57,0.01,0.16355,9e-05,19.18555]
[1778705163802,34.97,79743.57,0.01,0.16355,9e-05,19.18555]
[1778705165839,34.97,79743.57,0.01,0.16355,9e-05,19.18524]
[1778705165890,34.97,79743.74,0.01,0.16356,9e-05,19.18615]
[1778705171030,34.96,79743.52,0.01,0.16352,9e-05,19.18307]
[1778705177073,34.96,79740.18,0.01,0.1632,9e-05,19.15742]
[1778705182107,34.96,79739.71,0.01,0.16314,9e-05,19.15271]
[1778705186743,34.96,79740.39,0.01,0.16318,9e-05,19.15656]
[1778705187191,34.96,79740.39,0.01,0.16318,9e-05,19.15656]
[1778705187277,34.95,79724.35,0.01,0.16172,9e-05,19.04101]
[1778705189158,34.95,79713.73,0.01,0.16077,9e-05,18.96497]
[1778705190372,34.95,79713.73,0.01,0.16077,9e-05,18.96497]
[1778705190392,34.95,79713.73,0.01,0.16077,9e-05,18.96497]
[1778705190480,34.95,79713.73,0.01,0.16077,9e-05,18.96497]
[1778705190482,34.95,79710.9,0.01,0.16051,9e-05,18.94416]
[1778705191729,34.95,79710.9,0.01,0.16051,9e-05,18.94416]
[1778705192093,34.95,79710.9,0.01,0.16048,9e-05,18.94013]
[1778705192438,34.95,79710.9,0.01,0.16048,9e-05,18.94013]
[1778705192470,34.95,79709.26,0.01,0.16033,9e-05,18.92819]
[1778705195365,34.95,79694.82,0.01,0.15903,9e-05,18.82414]
[1778705201244,34.95,79692.3,0.01,0.1588,9e-05,18.80578]
[1778705206278,34.95,79692.93,0.01,0.15885,9e-05,18.80981]
[1778705209025,34.95,79691.64,0.01,0.15873,9e-05,18.80029]
[1778705210543,34.95,79690.03,0.01,0.15859,9e-05,18.78862]
[1778705216349,34.95,79683.77,0.01,0.15802,9e-05,18.74341]
[1778705221383,34.95,79684.56,0.01,0.15809,9e-05,18.74855]
[1778705226417,34.95,79682.41,0.01,0.15789,9e-05,18.73263]
[1778705231453,34.95,79680.27,0.01,0.15769,9e-05,18.71675]
[1778705235482,34.95,79670.53,0.01,0.15682,9e-05,18.64662]
[1778705240643,34.94,79678.75,0.01,0.15755,9e-05,18.70529]
[1778705246417,34.94,79680.95,0.01,0.15774,9e-05,18.72049]
[1778705246733,34.94,79680.95,0.01,0.15774,9e-05,18.72049]
[1778705256628,34.94,79681.57,0.01,0.15775,9e-05,18.71958]
[1778705261668,34.94,79674.17,0.01,0.15708,9e-05,18.66601]
[1778705265696,34.94,79683.48,0.01,0.15791,9e-05,18.73243]
[1778705270735,34.94,79684.09,0.01,0.15795,9e-05,18.73618]
[1778705275766,34.94,79684.45,0.01,0.15798,9e-05,18.73817]
[1778705280801,34.94,79684.69,0.01,0.15799,9e-05,18.73933]
[1778705285836,34.94,79685.26,0.01,0.15804,9e-05,18.74286]
[1778705291003,34.93,79686.91,0.01,0.15818,9e-05,18.75414]
[1778705296917,34.93,79682.65,0.01,0.15779,9e-05,18.72293]
[1778705301951,34.93,79681.34,0.01,0.15767,9e-05,18.71306]
[1778705306985,34.93,79677.44,0.01,0.15731,9e-05,18.68469]
[1778705312021,34.93,79675.51,0.01,0.15711,9e-05,18.6666]
[1778705317056,34.93,79675.62,0.01,0.15712,9e-05,18.66692]
[1778705322091,34.93,79673.53,0.01,0.15692,9e-05,18.6515]
[1778705327126,34.93,79671.59,0.01,0.15675,9e-05,18.6372]
[1778705332168,34.93,79670.98,0.01,0.15669,9e-05,18.63244]
[1778705337200,34.93,79669.54,0.01,0.15656,9e-05,18.62176]
[1778705342236,34.93,79667.43,0.01,0.15637,9e-05,18.6063]
[1778705347903,34.93,79668.03,0.01,0.15641,9e-05,18.61035]
[1778705353501,34.92,79669.25,0.01,0.15651,9e-05,18.61839]
[1778705364392,34.92,79666.05,0.01,0.15621,9e-05,18.59401]
[1778705369427,34.92,79664.98,0.01,0.15611,9e-05,18.5856]
[1778705375469,34.92,79665.85,0.01,0.15615,9e-05,18.58702]
[1778705380505,34.92,79669.32,0.01,0.15645,9e-05,18.61118]
[1778705385539,34.92,79670.5,0.01,0.15654,9e-05,18.61901]
[1778705390574,34.92,79674.46,0.01,0.15689,9e-05,18.64684]
[1778705393596,34.92,79684.37,0.01,0.15776,9e-05,18.71742]
[1778705400644,34.91,79681.48,0.01,0.15749,9e-05,18.69552]
[1778705411851,34.91,79674.92,0.01,0.15689,9e-05,18.64707]
[1778705418770,34.91,79671.98,0.01,0.15662,9e-05,18.62529]
[1778705423807,34.91,79671.7,0.01,0.15659,9e-05,18.62283]
[1778705429847,34.91,79671.75,0.01,0.15658,9e-05,18.62263]
[1778705437903,34.91,79673.13,0.01,0.15667,9e-05,18.62797]
[1778705442939,34.91,79669.07,0.01,0.15631,9e-05,18.59852]
[1778705447975,34.91,79672.3,0.01,0.15659,9e-05,18.62154]
[1778705455027,34.91,79673.17,0.01,0.15667,9e-05,18.62773]
[1778705461065,34.91,79674.27,0.01,0.15677,9e-05,18.63571]
[1778705466101,34.9,79670.26,0.01,0.15641,9e-05,18.60678]
[1778705471137,34.9,79674.72,0.01,0.15679,9e-05,18.63782]
[1778705476357,34.9,79674.04,0.01,0.15672,9e-05,18.63217]
[1778705480684,34.9,79667.03,0.01,0.1561,9e-05,18.58132]
[1778705480781,34.9,79664.68,0.01,0.15589,9e-05,18.56429]
[1778705486243,34.9,79665.86,0.01,0.15598,9e-05,18.57238]
[1778705488683,34.9,79666.75,0.01,0.15606,9e-05,18.57869]
[1778705488814,34.9,79666.75,0.01,0.15606,9e-05,18.57869]
[1778705488841,34.9,79666.75,0.01,0.15606,9e-05,18.57869]
[1778705488877,34.9,79671.87,0.01,0.15651,9e-05,18.61521]
[1778705490849,34.9,79672.18,0.01,0.15654,9e-05,18.61743]
[1778705490875,34.9,79672.18,0.01,0.15654,9e-05,18.61743]
[1778705490886,34.9,79687.59,0.01,0.15791,9e-05,18.72759]
[1778705492901,34.9,79687.59,0.01,0.15788,9e-05,18.72376]
[1778705493002,34.9,79688.56,0.01,0.15796,9e-05,18.73019]
[1778705495937,34.9,79690.86,0.01,0.15816,9e-05,18.74615]
[1778705495958,34.9,79690.86,0.01,0.15816,9e-05,18.74615]
[1778705496054,34.9,79691.34,0.01,0.1582,9e-05,18.74932]
[1778705496812,34.9,79691.34,0.01,0.1582,9e-05,18.74932]
[1778705497019,34.9,79691.34,0.01,0.1582,9e-05,18.74932]
[1778705497023,34.9,79691.34,0.01,0.1582,9e-05,18.74932]
[1778705497078,34.9,79691.34,0.01,0.15819,9e-05,18.74905]
[1778705497322,34.9,79691.34,0.01,0.15819,9e-05,18.74905]
[1778705499028,34.9,79691.34,0.01,0.15819,9e-05,18.74905]
[1778705499060,34.9,79691.34,0.01,0.15819,9e-05,18.74905]
[1778705499042,34.9,79685.45,0.01,0.15767,9e-05,18.70679]
[1778705499082,34.9,79685.45,0.01,0.15767,9e-05,18.70679]
[1778705499179,34.9,79685.45,0.01,0.15767,9e-05,18.70679]
[1778705499336,34.9,79685.45,0.01,0.15767,9e-05,18.70679]
[1778705501095,34.9,79685.45,0.01,0.15767,9e-05,18.70679]
[1778705501116,34.9,79685.45,0.01,0.15767,9e-05,18.70679]
[1778705501123,34.9,79685.45,0.01,0.15767,9e-05,18.70679]
[1778705501150,34.9,79685.45,0.01,0.15767,9e-05,18.70679]
[1778705501249,34.9,79685.77,0.01,0.1577,9e-05,18.70912]
[1778705503135,34.9,79687.14,0.01,0.15782,9e-05,18.71898]
[1778705503136,34.9,79687.14,0.01,0.15782,9e-05,18.71898]
[1778705503214,34.9,79687.14,0.01,0.15782,9e-05,18.71898]
[1778705503364,34.9,79687.14,0.01,0.15782,9e-05,18.71898]
[1778705505202,34.9,79687.99,0.01,0.1579,9e-05,18.72509]
[1778705505206,34.9,79687.99,0.01,0.1579,9e-05,18.72509]
[1778705505257,34.9,79687.99,0.01,0.1579,9e-05,18.72509]
[1778705505320,34.9,79689.21,0.01,0.158,9e-05,18.73385]
[1778705507217,34.9,79689.21,0.01,0.158,9e-05,18.73385]
[1778705507219,34.9,79689.21,0.01,0.158,9e-05,18.73385]
[1778705507272,34.9,79689.21,0.01,0.158,9e-05,18.73385]
[1778705507392,34.9,79689.21,0.01,0.158,9e-05,18.73385]
[1778705509271,34.9,79689.21,0.01,0.158,9e-05,18.73385]
[1778705509281,34.9,79689.21,0.01,0.158,9e-05,18.73385]
[1778705509346,34.9,79689.21,0.01,0.158,9e-05,18.73385]
[1778705509447,34.9,79690.99,0.01,0.15816,9e-05,18.7466]
[1778705511300,34.9,79690.99,0.01,0.15816,9e-05,18.7466]
[1778705511325,34.9,79690.99,0.01,0.15816,9e-05,18.7466]
[1778705511331,34.9,79690.99,0.01,0.15816,9e-05,18.7466]
[1778705511391,34.9,79690.99,0.01,0.15816,9e-05,18.7466]
[1778705511463,34.9,79695.77,0.01,0.15859,9e-05,18.78085]
[1778705513335,34.9,79698.34,0.01,0.15882,9e-05,18.79922]
[1778705513342,34.9,79698.34,0.01,0.15882,9e-05,18.79922]
[1778705513366,34.9,79698.34,0.01,0.15882,9e-05,18.79922]
[1778705513455,34.9,79698.39,0.01,0.15882,9e-05,18.7995]
[1778705515098,34.9,79700.29,0.01,0.15899,9e-05,18.81305]
[1778705515102,34.9,79700.29,0.01,0.15899,9e-05,18.81305]
[1778705515141,34.9,79700.29,0.01,0.15899,9e-05,18.81305]
[1778705515159,34.9,79700.29,0.01,0.15899,9e-05,18.81305]
[1778705515454,34.9,79700.29,0.01,0.15899,9e-05,18.81305]
[1778705517439,34.9,79701.56,0.01,0.1591,9e-05,18.82207]
[1778705517443,34.9,79701.56,0.01,0.1591,9e-05,18.82207]
[1778705517476,34.9,79701.56,0.01,0.1591,9e-05,18.82207]
[1778705517557,34.9,79704.03,0.01,0.15932,9e-05,18.83956]
[1778705519477,34.89,79704.03,0.01,0.15932,9e-05,18.83942]
[1778705519481,34.89,79704.03,0.01,0.15932,9e-05,18.83942]
[1778705519507,34.89,79704.03,0.01,0.15932,9e-05,18.83942]
[1778705519541,34.89,79703.19,0.01,0.15924,9e-05,18.83325]
[1778705521524,34.89,79703.19,0.01,0.15924,9e-05,18.83325]
[1778705521547,34.89,79703.19,0.01,0.15924,9e-05,18.83325]
[1778705521582,34.89,79702.49,0.01,0.15918,9e-05,18.82793]
[1778705523542,34.89,79702.34,0.01,0.15916,9e-05,18.82669]
[1778705523564,34.89,79702.34,0.01,0.15916,9e-05,18.82669]
[1778705523601,34.89,79701.98,0.01,0.15913,9e-05,18.82395]
[1778705525585,34.89,79701.98,0.01,0.15912,9e-05,18.82379]
[1778705525625,34.89,79701.98,0.01,0.15912,9e-05,18.82379]
[1778705525684,34.89,79701.47,0.01,0.15908,9e-05,18.81997]
[1778705527633,34.89,79701.47,0.01,0.15907,9e-05,18.8198]
[1778705527668,34.89,79701.47,0.01,0.15907,9e-05,18.8198]
[1778705527705,34.89,79701.04,0.01,0.15903,9e-05,18.81654]
[1778705529659,34.89,79701.04,0.01,0.15903,9e-05,18.81654]
[1778705529734,34.89,79700.84,0.01,0.15901,9e-05,18.81476]
[1778705535596,34.89,79699.89,0.01,0.15891,9e-05,18.80688]
[1778705540631,34.89,79695.46,0.01,0.15851,9e-05,18.77428]
[1778705547680,34.89,79696.33,0.01,0.15857,9e-05,18.77957]
[1778705552836,34.89,79696.68,0.01,0.15857,9e-05,18.77753]
[1778705559766,34.88,79695.87,0.01,0.15848,9e-05,18.77069]
[1778705565806,34.88,79697.14,0.01,0.15858,9e-05,18.77886]
[1778705570841,34.88,79700.21,0.01,0.15885,9e-05,18.80009]
[1778705576883,34.88,79700.37,0.01,0.15885,9e-05,18.80017]
[1778705581918,34.88,79697.95,0.01,0.15862,9e-05,18.78152]
[1778705587960,34.87,79696.58,0.01,0.15846,9e-05,18.76949]
[1778705593119,34.87,79696.09,0.01,0.1584,9e-05,18.76422]
[1778705595371,34.87,79696.09,0.01,0.15839,9e-05,18.76387]
[1778705602058,34.86,79695.83,0.01,0.15834,9e-05,18.75933]
[1778705609107,34.86,79694.98,0.01,0.15823,9e-05,18.75103]
[1778705614897,34.86,79693.43,0.01,0.15805,9e-05,18.73488]
[1778705621191,34.85,79692.22,0.01,0.15792,9e-05,18.72422]
[1778705626228,34.85,79692.84,0.01,0.15797,9e-05,18.72834]
[1778705631267,34.85,79692.57,0.01,0.15794,9e-05,18.72609]
[1778705640328,34.85,79692.14,0.01,0.1579,9e-05,18.72253]
[1778705646368,34.85,79691.78,0.01,0.15786,9e-05,18.71967]
[1778705651404,34.85,79691.53,0.01,0.15783,9e-05,18.71729]
[1778705661473,34.85,79692.2,0.01,0.15786,9e-05,18.71977]
[1778705666508,34.84,79686.98,0.01,0.15738,9e-05,18.68122]
[1778705672550,34.84,79684.21,0.01,0.1571,9e-05,18.65658]
[1778705681612,34.84,79685.59,0.01,0.15722,9e-05,18.6662]
[1778705686651,34.84,79685.19,0.01,0.15719,9e-05,18.66356]
[1778705691685,34.84,79684.06,0.01,0.15709,9e-05,18.65572]
[1778705696720,34.84,79684.53,0.01,0.15714,9e-05,18.65943]
[1778705701755,34.84,79685.58,0.01,0.15723,9e-05,18.66729]
[1778705707798,34.84,79687.3,0.01,0.15739,9e-05,18.67995]
[1778705712833,34.85,79687.87,0.01,0.15744,9e-05,18.68429]
[1778705718875,34.85,79688.09,0.01,0.15747,9e-05,18.68616]
[1778705724043,34.85,79689.63,0.01,0.15761,9e-05,18.69744]
[1778705729952,34.85,79685.41,0.01,0.15724,9e-05,18.66744]
[1778705734987,34.85,79684.37,0.01,0.15713,9e-05,18.65673]
[1778705740022,34.85,79684.79,0.01,0.15717,9e-05,18.66036]
[1778705749086,34.85,79684.79,0.01,0.15718,9e-05,18.66142]
[1778705754253,34.85,79683.86,0.01,0.15711,9e-05,18.6552]
[1778705763184,34.85,79683.14,0.01,0.15705,9e-05,18.65065]
[1778705769226,34.85,79682.02,0.01,0.15696,9e-05,18.64294]
[1778705775267,34.85,79682.96,0.01,0.15704,9e-05,18.64997]
[1778705780303,34.85,79685.35,0.01,0.15726,9e-05,18.66734]
[1778705785339,34.85,79685.88,0.01,0.15731,9e-05,18.67134]
[1778705791379,34.85,79685.24,0.01,0.15723,9e-05,18.66324]
[1778705796415,34.86,79684.46,0.01,0.15716,9e-05,18.65788]
[1778705801449,34.86,79684.36,0.01,0.15716,9e-05,18.65736]
[1778705806485,34.86,79686.53,0.01,0.15735,9e-05,18.67302]
[1778705812527,34.86,79685.12,0.01,0.15723,9e-05,18.66297]
[1778705817564,34.86,79684.57,0.01,0.15718,9e-05,18.65909]
[1778705822599,34.86,79683.55,0.01,0.15709,9e-05,18.65182]
[1778705827632,34.86,79683.19,0.01,0.15706,9e-05,18.64931]
[1778705833531,34.86,79683.2,0.01,0.15706,9e-05,18.64944]
[1778705841730,34.86,79691.87,0.01,0.15783,9e-05,18.71123]
[1778705846765,34.86,79690.26,0.01,0.15768,9e-05,18.69935]
[1778705854959,34.85,79689.13,0.01,0.15755,9e-05,18.68692]
[1778705858711,34.85,79687.34,0.01,0.15739,9e-05,18.67392]
[1778705865029,34.85,79687.12,0.01,0.15736,9e-05,18.67212]
[1778705870935,34.85,79685.55,0.01,0.15722,9e-05,18.66072]
[1778705881005,34.85,79684.69,0.01,0.15714,9e-05,18.65441]
[1778705885237,34.85,79684.12,0.01,0.15709,9e-05,18.6503]
[1778705893090,34.85,79682.51,0.01,0.15695,9e-05,18.6387]
[1778705898125,34.85,79677.39,0.01,0.15649,9e-05,18.60196]
[1778705903161,34.85,79674.81,0.01,0.15627,9e-05,18.58345]
[1778705912222,34.85,79672.75,0.01,0.15606,9e-05,18.56486]
[1778705917258,34.85,79669.91,0.01,0.15581,9e-05,18.54453]
[1778705924307,34.85,79668.06,0.01,0.15564,9e-05,18.53133]
[1778705931358,34.85,79667.29,0.01,0.15558,9e-05,18.52589]
[1778705936452,34.85,79671.08,0.01,0.15591,9e-05,18.553]
[1778705942028,34.85,79669.46,0.01,0.15577,9e-05,18.54113]
[1778705943130,34.85,79669.55,0.01,0.15577,9e-05,18.54174]
[1778705943483,34.85,79674.22,0.01,0.15619,9e-05,18.5752]
[1778705948535,34.85,79675.38,0.01,0.15628,9e-05,18.58318]
[1778705953557,34.85,79673.01,0.01,0.15607,9e-05,18.56555]
[1778705958568,34.85,79671.33,0.01,0.15591,9e-05,18.55301]
[1778705963570,34.85,79670.53,0.01,0.15583,9e-05,18.5468]
[1778705968571,34.85,79669.84,0.01,0.15577,9e-05,18.5414]
[1778705973646,34.85,79669.64,0.01,0.15572,9e-05,18.5357]
[1778705978654,34.85,79672.9,0.01,0.156,9e-05,18.55869]
[1778705982315,34.85,79676.25,0.01,0.1563,9e-05,18.58248]
[1778705982320,34.85,79676.25,0.01,0.1563,9e-05,18.58248]
[1778705982397,34.85,79677.4,0.01,0.1564,9e-05,18.59064]
[1778705984457,34.85,79663.49,0.01,0.15517,9e-05,18.49072]
[1778705989767,34.85,79663.17,0.01,0.15514,9e-05,18.4887]
[1778705994801,34.85,79664.56,0.01,0.15527,9e-05,18.49883]
[1778705999170,34.85,79665.9,0.01,0.15538,9e-05,18.50851]
[1778705999647,34.85,79670.69,0.01,0.15581,9e-05,18.54288]
[1778706000193,34.85,79670.69,0.01,0.15581,9e-05,18.54288]
[1778706000204,34.85,79674.92,0.01,0.15618,9e-05,18.57318]
[1778706000956,34.85,79674.92,0.01,0.15618,9e-05,18.57318]
[1778706001188,34.85,79674.92,0.01,0.15618,9e-05,18.57318]
[1778706001261,34.85,79672.88,0.01,0.156,9e-05,18.55846]
[1778706002213,34.85,79672.88,0.01,0.156,9e-05,18.55846]
[1778706007896,34.85,79671.68,0.01,0.15589,9e-05,18.54943]
[1778706013938,34.85,79670.26,0.01,0.15576,9e-05,18.5388]
[1778706018975,34.84,79669.79,0.01,0.15571,9e-05,18.53494]
[1778706023514,34.84,79669.79,0.01,0.15571,9e-05,18.53494]
[1778706033550,34.84,79670.19,0.01,0.15574,9e-05,18.53724]
[1778706034348,34.84,79670.19,0.01,0.15574,9e-05,18.53724]
[1778706036234,34.84,79683.72,0.01,0.1569,9e-05,18.6297]
[1778706046304,34.84,79691.22,0.01,0.15756,9e-05,18.68273]
[1778706052213,34.84,79691.22,0.01,0.15754,9e-05,18.68109]
[1778706065303,34.83,79692.71,0.01,0.15763,9e-05,18.68826]
[1778706073362,34.83,79694.12,0.01,0.15772,9e-05,18.69623]
[1778706083429,34.82,79692.55,0.01,0.15755,9e-05,18.68231]
[1778706091488,34.82,79689.37,0.01,0.15721,9e-05,18.65354]
[1778706096655,34.82,79679.77,0.01,0.15634,9e-05,18.5833]
[1778706104580,34.81,79676.36,0.01,0.15602,9e-05,18.55727]
[1778706115653,34.81,79674.65,0.01,0.15584,9e-05,18.54295]
[1778706126868,34.81,79676.94,0.01,0.15602,9e-05,18.55742]
[1778706134790,34.8,79678.53,0.01,0.15615,9e-05,18.56744]
[1778706139999,34.8,79678.77,0.01,0.15616,9e-05,18.56846]
[1778706140906,34.8,79656.79,0.01,0.15421,9e-05,18.41028]
[1778706147007,34.8,79658.66,0.01,0.15438,9e-05,18.42392]
[1778706152894,34.8,79659.35,0.01,0.15442,9e-05,18.42542]
[1778706154466,34.8,79659.83,0.01,0.15446,9e-05,18.42897]
[1778706155044,34.8,79656.97,0.01,0.15421,9e-05,18.40863]
[1778706155047,34.8,79644.03,0.01,0.15308,9e-05,18.31573]
[1778706157770,34.8,79634.06,0.01,0.15221,9e-05,18.24442]
[1778706157854,34.8,79634.06,0.01,0.15221,9e-05,18.24442]
[1778706158245,34.81,79633.69,0.01,0.15218,9e-05,18.24219]
[1778706161120,34.81,79633.69,0.01,0.15218,9e-05,18.2424]
[1778706161149,34.81,79632.14,0.01,0.15205,9e-05,18.23149]
[1778706162446,34.81,79632.14,0.01,0.15205,9e-05,18.23149]
[1778706162501,34.81,79632.14,0.01,0.15205,9e-05,18.23149]
[1778706162549,34.81,79632.14,0.01,0.15206,9e-05,18.23192]
[1778706163132,34.81,79632.14,0.01,0.15206,9e-05,18.23192]
[1778706165000,34.81,79632.14,0.01,0.15206,9e-05,18.23235]
[1778706167186,34.81,79630.28,0.01,0.1519,9e-05,18.21921]
[1778706167280,34.81,79629.46,0.01,0.15184,9e-05,18.21377]
[1778706174063,34.81,79625.41,0.01,0.1515,9e-05,18.18608]
[1778706177392,34.81,79625.41,0.01,0.1515,9e-05,18.18608]
[1778706177428,34.81,79623.2,0.01,0.15132,9e-05,18.17121]
[1778706181492,34.81,79628.06,0.01,0.15175,9e-05,18.20682]
[1778706181568,34.81,79637.89,0.01,0.15261,9e-05,18.27754]
[1778706183637,34.81,79637.89,0.01,0.15261,9e-05,18.27754]
[1778706183726,34.81,79643.72,0.01,0.15313,9e-05,18.31955]
[1778706191196,34.82,79646.94,0.01,0.15342,9e-05,18.3435]
[1778706197362,34.82,79642.52,0.01,0.15305,9e-05,18.31285]
[1778706203280,34.82,79632.8,0.01,0.15221,9e-05,18.24445]
[1778706211336,34.82,79631.53,0.01,0.15211,9e-05,18.23385]
[1778706216371,34.83,79632.12,0.01,0.15218,9e-05,18.23954]
[1778706220338,34.83,79630.92,0.01,0.15208,9e-05,18.23179]
[1778706220353,34.83,79630.92,0.01,0.15208,9e-05,18.23179]
[1778706220553,34.83,79626.02,0.01,0.15166,9e-05,18.19694]
[1778706223564,34.83,79624.48,0.01,0.15153,9e-05,18.18651]
[1778706223591,34.83,79625.54,0.01,0.15163,9e-05,18.19445]
[1778706229148,34.83,79623.39,0.01,0.15146,9e-05,18.18031]
[1778706234322,34.84,79621.41,0.01,0.15131,9e-05,18.16801]
[1778706237665,34.84,79620.55,0.01,0.15124,9e-05,18.16217]
[1778706238774,34.84,79620.55,0.01,0.15125,9e-05,18.16311]
[1778706238835,34.84,79620.55,0.01,0.15125,9e-05,18.16343]
[1778706244120,34.84,79618.45,0.01,0.15109,9e-05,18.14963]
[1778706244929,34.84,79617.55,0.01,0.15102,9e-05,18.1438]
[1778706245575,34.84,79625.89,0.01,0.15175,9e-05,18.20388]
[1778706250610,34.84,79624.54,0.01,0.15164,9e-05,18.19536]
[1778706255645,34.85,79622.46,0.01,0.15148,9e-05,18.18162]
[1778706260681,34.85,79621.31,0.01,0.15139,9e-05,18.17455]
[1778706265187,34.85,79619.88,0.01,0.15128,9e-05,18.16524]
[1778706265318,34.85,79619.88,0.01,0.15128,9e-05,18.16524]
[1778706265715,34.85,79619.88,0.01,0.15128,9e-05,18.16548]
[1778706270750,34.85,79618.08,0.01,0.15114,9e-05,18.15378]
[1778706275785,34.86,79617.3,0.01,0.15106,9e-05,18.14556]
[1778706280820,34.86,79617.14,0.01,0.15106,9e-05,18.1456]
[1778706285855,34.86,79619.23,0.01,0.15126,9e-05,18.16174]
[1778706291897,34.86,79619.47,0.01,0.1513,9e-05,18.16488]
[1778706296932,34.86,79621.15,0.01,0.15146,9e-05,18.17808]
[1778706302144,34.87,79621.42,0.01,0.15149,9e-05,18.18095]
[1778706302245,34.87,79679.0,0.01,0.15655,9e-05,18.59392]
[1778706305027,34.87,79677.24,0.01,0.15639,9e-05,18.58095]
[1778706312036,34.86,79668.96,0.01,0.15564,9e-05,18.51976]
[1778706317352,34.86,79663.98,0.01,0.15519,9e-05,18.48338]
[1778706317415,34.86,79599.8,0.01,0.14959,9e-05,18.02341]
[1778706319086,34.86,79597.69,0.01,0.14941,9e-05,18.00882]
[1778706324816,34.87,79600.21,0.01,0.14966,9e-05,18.02893]
[1778706332177,34.87,79603.8,0.01,0.14999,9e-05,18.05513]
[1778706338349,34.88,79610.39,0.01,0.1506,9e-05,18.10534]
[1778706345268,34.88,79611.89,0.01,0.15076,9e-05,18.11849]
[1778706350304,34.89,79609.63,0.01,0.15059,9e-05,18.10431]
[1778706355339,34.89,79609.43,0.01,0.1506,9e-05,18.10529]
[1778706360374,34.89,79607.26,0.01,0.15044,9e-05,18.09134]
[1778706365408,34.9,79611.33,0.01,0.15081,9e-05,18.12256]
[1778706367778,34.9,79605.85,0.01,0.15034,9e-05,18.08367]
[1778706367817,34.9,79605.85,0.01,0.15034,9e-05,18.08367]
[1778706367859,34.9,79601.29,0.01,0.14996,9e-05,18.0514]
[1778706368564,34.9,79591.37,0.01,0.1491,9e-05,17.98061]
[1778706373220,34.9,79588.23,0.01,0.14884,9e-05,17.95891]
[1778706373464,34.9,79588.23,0.01,0.14885,9e-05,17.9595]
[1778706378635,34.9,79588.38,0.01,0.14888,9e-05,17.96204]
[1778706385548,34.91,79589.99,0.01,0.14904,9e-05,17.97558]
[1778706397633,34.91,79591.75,0.01,0.14921,9e-05,17.98758]
[1778706398980,34.91,79591.75,0.01,0.14921,9e-05,17.98758]
[1778706399849,34.91,79594.21,0.01,0.14943,9e-05,18.00542]
[1778706399945,34.91,79574.55,0.01,0.14774,9e-05,17.86522]
[1778706405298,34.92,79580.53,0.01,0.14828,9e-05,17.90977]
[1778706411772,34.92,79582.15,0.01,0.14845,9e-05,17.92375]
[1778706416821,34.92,79582.63,0.01,0.14851,9e-05,17.92926]
[1778706422834,34.93,79578.9,0.01,0.14823,9e-05,17.90566]
[1778706427878,34.93,79580.73,0.01,0.14841,9e-05,17.9206]
[1778706428824,34.93,79581.03,0.01,0.14844,9e-05,17.92321]
[1778706428909,34.93,79581.03,0.01,0.14844,9e-05,17.92321]
[1778706429023,34.93,79581.03,0.01,0.14844,9e-05,17.92321]
[1778706429033,34.93,79576.6,0.01,0.14807,9e-05,17.89206]
[1778706429067,34.93,79576.6,0.01,0.14807,9e-05,17.89206]
[1778706429401,34.93,79576.6,0.01,0.14807,9e-05,17.89206]
[1778706429626,34.93,79576.6,0.01,0.14807,9e-05,17.89206]
[1778706429894,34.93,79576.6,0.01,0.14808,9e-05,17.89253]
[1778706430898,34.93,79562.81,0.01,0.1469,9e-05,17.79415]
[1778706431906,34.93,79548.37,0.01,0.14568,8e-05,17.69134]
[1778706433159,34.94,79547.6,0.01,0.14562,8e-05,17.68613]
[1778706433177,34.94,79547.6,0.01,0.14562,8e-05,17.68613]
[1778706434022,34.94,79551.96,0.01,0.14599,8e-05,17.71751]
[1778706434678,34.94,79551.96,0.01,0.14599,8e-05,17.71751]
[1778706434926,34.94,79551.96,0.01,0.14599,8e-05,17.7178]
[1778706439966,34.94,79550.24,0.01,0.14586,8e-05,17.70672]
[1778706445002,34.94,79547.5,0.01,0.14566,8e-05,17.68944]
[1778706452048,34.95,79544.12,0.01,0.14538,8e-05,17.66464]
[1778706458090,34.95,79539.35,0.01,0.14501,8e-05,17.63324]
[1778706463126,34.96,79543.56,0.01,0.14539,8e-05,17.66534]
[1778706465624,34.96,79535.57,0.01,0.14473,8e-05,17.60924]
[1778706465839,34.96,79535.57,0.01,0.14473,8e-05,17.60924]
[1778706465919,34.96,79533.07,0.01,0.14452,8e-05,17.59192]
[1778706472188,34.96,79528.7,0.01,0.14419,8e-05,17.56386]
[1778706474053,34.96,79528.7,0.01,0.14419,8e-05,17.56386]
[1778706474078,34.96,79527.61,0.01,0.14412,8e-05,17.55714]
[1778706478907,34.97,79526.51,0.01,0.14405,8e-05,17.55135]
[1778706480195,34.97,79524.74,0.01,0.14391,8e-05,17.53928]
[1778706480200,34.97,79524.74,0.01,0.14391,8e-05,17.53928]
[1778706480247,34.97,79523.83,0.01,0.14384,8e-05,17.53332]
[1778706485281,34.97,79517.61,0.01,0.14333,8e-05,17.49067]
[1778706487592,34.97,79512.56,0.01,0.14292,8e-05,17.45511]
[1778706487716,34.97,79512.56,0.01,0.14292,8e-05,17.45511]
[1778706487915,34.97,79511.66,0.01,0.14285,8e-05,17.44948]
[1778706489258,34.97,79511.66,0.01,0.14285,8e-05,17.44948]
[1778706489277,34.97,79511.66,0.01,0.14285,8e-05,17.44948]
[1778706489337,34.98,79497.85,0.01,0.14171,8e-05,17.35179]
[1778706494353,34.98,79492.74,0.01,0.1413,8e-05,17.3172]
[1778706499484,34.98,79483.48,0.01,0.14056,8e-05,17.2537]
[1778706504911,34.98,79490.94,0.01,0.14119,8e-05,17.30764]
[1778706505174,34.98,79490.89,0.01,0.1412,8e-05,17.30791]
[1778706506826,34.99,79491.84,0.01,0.14128,8e-05,17.31497]
[1778706506923,34.99,79491.38,0.01,0.14125,8e-05,17.31201]
[1778706512419,34.99,79495.02,0.01,0.14154,8e-05,17.33566]
[1778706518523,34.99,79498.25,0.01,0.14185,8e-05,17.36159]
[1778706519334,34.99,79498.25,0.01,0.14185,8e-05,17.36159]
[1778706519489,34.99,79498.25,0.01,0.14185,8e-05,17.36159]
[1778706521848,34.99,79489.21,0.01,0.1411,8e-05,17.29781]
[1778706527586,35.0,79482.74,0.01,0.1406,8e-05,17.255]
[1778706532749,35.0,79480.97,0.01,0.14048,8e-05,17.24409]
[1778706538666,35.01,79470.34,0.01,0.13964,8e-05,17.17219]
[1778706543703,35.01,79471.46,0.01,0.13977,8e-05,17.18275]
[1778706548738,35.02,79464.07,0.01,0.13919,8e-05,17.13313]
[1778706553177,35.02,79455.64,0.01,0.13853,8e-05,17.0758]
[1778706553953,35.02,79455.64,0.01,0.13853,8e-05,17.0758]
[1778706553962,35.02,79455.64,0.01,0.13853,8e-05,17.0758]
[1778706554046,35.02,79451.96,0.01,0.13824,8e-05,17.05037]
[1778706559073,35.03,79448.98,0.01,0.13802,8e-05,17.03178]
[1778706560852,35.03,79429.64,0.01,0.13648,8e-05,16.89702]
[1778706561466,35.03,79429.64,0.01,0.13648,8e-05,16.89702]
[1778706561943,35.03,79429.64,0.01,0.13648,8e-05,16.89702]
[1778706562065,35.03,79429.64,0.01,0.13648,8e-05,16.89702]
[1778706562092,35.03,79417.39,0.01,0.13549,8e-05,16.81097]
[1778706563888,35.03,79417.5,0.01,0.1355,8e-05,16.81175]
[1778706563922,35.03,79417.5,0.01,0.1355,8e-05,16.81175]
[1778706563974,35.03,79435.34,0.01,0.13696,8e-05,16.93881]
[1778706564252,35.03,79435.34,0.01,0.13696,8e-05,16.93881]
[1778706564855,35.03,79435.34,0.01,0.13697,8e-05,16.93963]
[1778706568005,35.04,79446.34,0.01,0.13788,8e-05,17.01936]
[1778706570370,35.04,79449.6,0.01,0.13816,8e-05,17.0436]
[1778706570389,35.04,79449.6,0.01,0.13816,8e-05,17.0436]
[1778706570892,35.04,79449.6,0.01,0.13817,8e-05,17.04419]
[1778706575928,35.04,79456.88,0.01,0.13877,8e-05,17.09437]
[1778706580963,35.05,79455.94,0.01,0.13872,8e-05,17.09035]
[1778706585997,35.05,79457.97,0.01,0.13892,8e-05,17.10741]
[1778706594056,35.06,79459.89,0.01,0.13913,8e-05,17.12548]
[1778706599091,35.07,79461.53,0.01,0.1393,8e-05,17.13995]
[1778706604125,35.07,79462.45,0.01,0.13941,8e-05,17.14937]
[1778706609161,35.08,79463.22,0.01,0.13951,8e-05,17.15774]
[1778706614211,35.08,79464.28,0.01,0.13963,8e-05,17.16818]
[1778706615344,35.08,79464.81,0.01,0.13968,8e-05,17.17252]
[1778706615960,35.08,79464.81,0.01,0.13968,8e-05,17.17252]
[1778706617229,35.08,79452.53,0.01,0.13869,8e-05,17.08695]
[1778706617340,35.08,79452.53,0.01,0.13869,8e-05,17.08695]
[1778706617378,35.08,79452.53,0.01,0.13869,8e-05,17.08695]
[1778706618237,35.08,79442.04,0.01,0.13785,8e-05,17.0136]
[1778706619437,35.09,79434.2,0.01,0.13722,8e-05,16.95883]
[1778706619497,35.09,79434.2,0.01,0.13722,8e-05,16.95883]
[1778706620252,35.09,79430.39,0.01,0.13692,8e-05,16.93258]
[1778706621452,35.09,79431.4,0.01,0.137,8e-05,16.94034]
[1778706622265,35.09,79432.62,0.01,0.13711,8e-05,16.94957]
[1778706624686,35.09,79430.68,0.01,0.13696,8e-05,16.93651]
[1778706624778,35.09,79425.59,0.01,0.13656,8e-05,16.90184]
[1778706630250,35.09,79428.75,0.01,0.13684,8e-05,16.92605]
[1778706635762,35.1,79423.02,0.01,0.1364,8e-05,16.88561]
[1778706640040,35.1,79417.07,0.01,0.13594,8e-05,16.8453]
[1778706641932,35.11,79407.22,0.01,0.13516,8e-05,16.77718]
[1778706641938,35.11,79407.22,0.01,0.13516,8e-05,16.77718]
[1778706641965,35.11,79405.19,0.01,0.13501,8e-05,16.76409]
[1778706645109,35.11,79403.55,0.01,0.13489,8e-05,16.75319]
[1778706645799,35.11,79403.5,0.01,0.1349,8e-05,16.7541]
[1778706645899,35.11,79389.63,0.01,0.1338,8e-05,16.65726]
[1778706650079,35.13,79385.99,0.01,0.13361,8e-05,16.64069]
[1778706650142,35.13,79385.99,0.01,0.13361,8e-05,16.64069]
[1778706650210,35.13,79385.08,0.01,0.13355,8e-05,16.63502]
[1778706652475,35.13,79396.91,0.01,0.13451,8e-05,16.71951]
[1778706655221,35.13,79397.33,0.01,0.13456,8e-05,16.72361]
[1778706656502,35.13,79387.07,0.01,0.13375,8e-05,16.65271]
[1778706658290,35.13,79387.07,0.01,0.13375,8e-05,16.65271]
[1778706662229,35.14,79378.73,0.01,0.13312,8e-05,16.59701]
[1778706662393,35.14,79380.64,0.01,0.13329,8e-05,16.61182]
[1778706665895,35.14,79387.48,0.01,0.13385,8e-05,16.6612]
[1778706666534,35.15,79387.04,0.01,0.13383,8e-05,16.65939]
[1778706666782,35.15,79387.04,0.01,0.13383,8e-05,16.65939]
[1778706666888,35.15,79387.04,0.01,0.13383,8e-05,16.65939]
[1778706667013,35.15,79387.04,0.01,0.13383,8e-05,16.65939]
[1778706667234,35.15,79387.04,0.01,0.13383,8e-05,16.65939]
[1778706667120,35.15,79361.8,0.01,0.13183,8e-05,16.48248]
[1778706667581,35.15,79361.8,0.01,0.13185,8e-05,16.48385]
[1778706669595,35.15,79351.04,0.01,0.13101,8e-05,16.40936]
[1778706670655,35.15,79351.04,0.01,0.13101,8e-05,16.40936]
[1778706670673,35.15,79351.04,0.01,0.13101,8e-05,16.40936]
[1778706670843,35.15,79351.04,0.01,0.13101,8e-05,16.40936]
[1778706670877,35.15,79351.04,0.01,0.13101,8e-05,16.40936]
[1778706671032,35.15,79351.04,0.01,0.13101,8e-05,16.40936]
[1778706671053,35.15,79351.04,0.01,0.13101,8e-05,16.40936]
[1778706671179,35.15,79351.04,0.01,0.13101,8e-05,16.40936]
[1778706671201,35.15,79351.04,0.01,0.13101,8e-05,16.40936]
[1778706671280,35.15,79357.76,0.01,0.13156,8e-05,16.4577]
[1778706671379,35.15,79357.76,0.01,0.13156,8e-05,16.4577]
[1778706671609,35.15,79357.76,0.01,0.13156,8e-05,16.4577]
[1778706676645,35.16,79358.74,0.01,0.13171,8e-05,16.47135]
[1778706678104,35.16,79358.74,0.01,0.13171,8e-05,16.47135]
[1778706678241,35.19,79358.24,0.01,0.13184,8e-05,16.48216]
[1778706680758,35.21,79347.68,0.01,0.13117,8e-05,16.42227]
[1778706686713,35.22,79347.86,0.01,0.13126,8e-05,16.43049]
[1778706687767,35.22,79347.86,0.01,0.13126,8e-05,16.43049]
[1778706688068,35.22,79347.86,0.01,0.13126,8e-05,16.43049]
[1778706688237,35.22,79347.86,0.01,0.13126,8e-05,16.43049]
[1778706688271,35.22,79340.86,0.01,0.13073,8e-05,16.3826]
[1778706690833,35.24,79361.53,0.01,0.13247,8e-05,16.5369]
[1778706694472,35.24,79367.73,0.01,0.13295,8e-05,16.57835]
[1778706694503,35.24,79367.73,0.01,0.13295,8e-05,16.57835]
[1778706694560,35.24,79367.73,0.01,0.13295,8e-05,16.57835]
[1778706694579,35.24,79367.73,0.01,0.13295,8e-05,16.57835]
[1778706694653,35.24,79367.73,0.01,0.13295,8e-05,16.57835]
[1778706694772,35.24,79373.12,0.01,0.13338,8e-05,16.61604]
[1778706695786,35.24,79386.39,0.01,0.13444,8e-05,16.71007]
[1778706697492,35.25,79390.65,0.01,0.13479,8e-05,16.74038]
[1778706697502,35.25,79390.65,0.01,0.13479,8e-05,16.74038]
[1778706697511,35.25,79390.65,0.01,0.13479,8e-05,16.74038]
[1778706697597,35.25,79390.65,0.01,0.13479,8e-05,16.74038]
[1778706697627,35.25,79390.65,0.01,0.13479,8e-05,16.74038]
[1778706697723,35.25,79390.65,0.01,0.13479,8e-05,16.74038]
[1778706697747,35.25,79390.65,0.01,0.13479,8e-05,16.74038]
[1778706697807,35.25,79390.65,0.01,0.13479,8e-05,16.74038]
[1778706697839,35.25,79390.65,0.01,0.13479,8e-05,16.74038]
[1778706697891,35.25,79390.65,0.01,0.13479,8e-05,16.74038]
[1778706697926,35.25,79390.65,0.01,0.13479,8e-05,16.74038]
[1778706698060,35.25,79390.65,0.01,0.13479,8e-05,16.74038]
[1778706698076,35.25,79390.65,0.01,0.13479,8e-05,16.74038]
[1778706698187,35.25,79390.65,0.01,0.13479,8e-05,16.74038]
[1778706698218,35.25,79390.65,0.01,0.13479,8e-05,16.74038]
[1778706698332,35.25,79390.65,0.01,0.13479,8e-05,16.74038]
[1778706698288,35.25,79398.97,0.01,0.13546,8e-05,16.79911]
[1778706698365,35.25,79398.97,0.01,0.13546,8e-05,16.79911]
[1778706698395,35.25,79398.97,0.01,0.13546,8e-05,16.79911]
[1778706698428,35.25,79398.97,0.01,0.13546,8e-05,16.79911]
[1778706698493,35.25,79398.97,0.01,0.13546,8e-05,16.79911]
[1778706698530,35.25,79398.97,0.01,0.13546,8e-05,16.79911]
[1778706698542,35.25,79398.97,0.01,0.13546,8e-05,16.79911]
[1778706698731,35.25,79398.97,0.01,0.13546,8e-05,16.79911]
[1778706698760,35.25,79398.97,0.01,0.13546,8e-05,16.79911]
[1778706698832,35.25,79403.58,0.01,0.13583,8e-05,16.83181]
[1778706700615,35.25,79403.69,0.01,0.13585,8e-05,16.83294]
[1778706700635,35.25,79403.69,0.01,0.13585,8e-05,16.83294]
[1778706700657,35.25,79403.69,0.01,0.13585,8e-05,16.83294]
[1778706700903,35.25,79409.79,0.01,0.13634,8e-05,16.87603]
[1778706706854,35.25,79413.84,0.01,0.13669,8e-05,16.90695]
[1778706711889,35.26,79413.23,0.01,0.13667,8e-05,16.90511]
[1778706716925,35.26,79412.89,0.01,0.13668,8e-05,16.90519]
[1778706721960,35.26,79411.99,0.01,0.13663,8e-05,16.9015]
[1778706726995,35.27,79412.17,0.01,0.13668,8e-05,16.90555]
[1778706732030,35.27,79411.16,0.01,0.13663,8e-05,16.9013]
[1778706737065,35.28,79410.35,0.01,0.1366,8e-05,16.89825]
[1778706742100,35.28,79409.89,0.01,0.13658,8e-05,16.89666]
[1778706747135,35.28,79409.88,0.01,0.1366,8e-05,16.89823]
[1778706751167,35.29,79421.54,0.01,0.13753,8e-05,16.97739]
[1778706755809,35.29,79430.63,0.01,0.13828,8e-05,17.04245]
[1778706756201,35.29,79430.37,0.01,0.13826,8e-05,17.04102]
[1778706760271,35.29,79431.11,0.01,0.13834,8e-05,17.04737]
[1778706760286,35.29,79430.15,0.01,0.13826,8e-05,17.04101]
[1778706760872,35.29,79430.15,0.01,0.13826,8e-05,17.04101]
[1778706760962,35.29,79430.15,0.01,0.13826,8e-05,17.04101]
[1778706761337,35.29,79418.38,0.01,0.13732,8e-05,16.95881]
[1778706763764,35.29,79411.03,0.01,0.13673,8e-05,16.90765]
[1778706764069,35.29,79411.03,0.01,0.13673,8e-05,16.90765]
[1778706768010,35.29,79410.22,0.01,0.13667,8e-05,16.90259]
[1778706768157,35.29,79410.22,0.01,0.13667,8e-05,16.90259]
[1778706773320,35.3,79413.68,0.01,0.13698,8e-05,16.9292]
[1778706774877,35.3,79413.68,0.01,0.13698,8e-05,16.9292]
[1778706780369,35.3,79413.56,0.01,0.13699,8e-05,16.93041]
[1778706785404,35.3,79414.1,0.01,0.13706,8e-05,16.93579]
[1778706790439,35.31,79417.25,0.01,0.13733,8e-05,16.95931]
[1778706796733,35.31,79410.1,0.01,0.13677,8e-05,16.91084]
[1778706802466,35.31,79410.0,0.01,0.13678,8e-05,16.9118]
[1778706808565,35.32,79408.67,0.01,0.1367,8e-05,16.90469]
[1778706813601,35.32,79406.1,0.01,0.13649,8e-05,16.88424]
[1778706818635,35.32,79403.46,0.01,0.13629,8e-05,16.86725]
[1778706823670,35.32,79403.88,0.01,0.13634,8e-05,16.8716]
[1778706827442,35.32,79404.71,0.01,0.13641,8e-05,16.87794]
[1778706827462,35.32,79411.09,0.01,0.13693,8e-05,16.92312]
[1778706828706,35.32,79421.57,0.01,0.13778,8e-05,16.99675]
[1778706833740,35.33,79422.07,0.01,0.13782,8e-05,17.00067]
[1778706841002,35.33,79422.17,0.01,0.13784,8e-05,17.00168]
[1778706841753,35.33,79420.45,0.01,0.1377,8e-05,16.98989]
[1778706841898,35.33,79412.77,0.01,0.13708,8e-05,16.93617]
[1778706847838,35.33,79408.2,0.01,0.13673,8e-05,16.90502]
[1778706852873,35.33,79407.94,0.01,0.13672,8e-05,16.90418]
[1778706857911,35.33,79406.97,0.01,0.13665,8e-05,16.89857]
[1778706862211,35.33,79406.85,0.01,0.13665,8e-05,16.89831]
[1778706862238,35.33,79411.67,0.01,0.13704,8e-05,16.93225]
[1778706867979,35.33,79411.04,0.01,0.137,8e-05,16.92874]
[1778706873014,35.34,79414.5,0.01,0.13726,8e-05,16.94993]
[1778706878050,35.34,79412.61,0.01,0.13712,8e-05,16.93749]
[1778706884091,35.34,79411.76,0.01,0.13706,8e-05,16.9327]
[1778706889126,35.34,79410.15,0.01,0.13695,8e-05,16.9225]
[1778706894161,35.34,79410.38,0.01,0.13698,8e-05,16.9253]
[1778706899344,35.34,79409.88,0.01,0.13695,8e-05,16.92277]
[1778706905238,35.35,79409.4,0.01,0.13694,8e-05,16.9218]
[1778706910275,35.35,79408.1,0.01,0.13685,8e-05,16.91401]
[1778706915330,35.35,79403.98,0.01,0.13653,8e-05,16.88623]
[1778706921351,35.36,79404.32,0.01,0.13658,8e-05,16.8904]
[1778706926386,35.36,79405.69,0.01,0.13671,8e-05,16.90106]
[1778706931423,35.36,79407.4,0.01,0.13683,8e-05,16.91017]
[1778706936458,35.36,79409.59,0.01,0.13702,8e-05,16.92635]
[1778706941494,35.36,79411.48,0.01,0.13718,8e-05,16.94029]
[1778706944619,35.36,79412.19,0.01,0.13724,8e-05,16.94552]
[1778706948025,35.36,79401.63,0.01,0.1364,8e-05,16.87225]
[1778706948033,35.36,79401.63,0.01,0.1364,8e-05,16.87225]
[1778706948543,35.36,79393.69,0.01,0.13576,8e-05,16.81698]
[1778706953578,35.37,79391.44,0.01,0.1356,8e-05,16.80297]
[1778706956183,35.37,79389.44,0.01,0.13545,8e-05,16.78969]
[1778706956600,35.37,79394.71,0.01,0.13588,8e-05,16.82687]
[1778706960628,35.37,79404.19,0.01,0.13665,8e-05,16.89423]
[1778706965025,35.37,79415.91,0.01,0.13761,8e-05,16.97743]
[1778706966209,35.37,79415.91,0.01,0.13761,8e-05,16.97743]
[1778706966428,35.37,79415.91,0.01,0.13761,8e-05,16.97743]
[1778706966431,35.37,79415.38,0.01,0.13756,8e-05,16.97389]
[1778706968689,35.37,79404.81,0.01,0.13672,8e-05,16.90035]
[1778706974944,35.38,79406.59,0.01,0.13688,8e-05,16.91391]
[1778706980775,35.38,79405.29,0.01,0.1368,8e-05,16.90715]
[1778706985809,35.38,79404.32,0.01,0.13674,8e-05,16.902]
[1778706990844,35.38,79398.29,0.01,0.13628,8e-05,16.86156]
[1778706997893,35.39,79398.29,0.01,0.13628,8e-05,16.8604]
[1778707003025,35.39,79399.13,0.01,0.13637,8e-05,16.86808]
[1778707008970,35.4,79397.82,0.01,0.13629,8e-05,16.86097]
[1778707014005,35.4,79397.71,0.01,0.1363,8e-05,16.86183]
[1778707017553,35.4,79397.38,0.01,0.13628,8e-05,16.85985]
[1778707017560,35.4,79397.38,0.01,0.13628,8e-05,16.85985]
[1778707017689,35.4,79397.12,0.01,0.13627,8e-05,16.85897]
[1778707021365,35.4,79402.78,0.01,0.13673,8e-05,16.89909]
[1778707021631,35.4,79402.78,0.01,0.13673,8e-05,16.89909]
[1778707021700,35.4,79402.88,0.01,0.13674,8e-05,16.90029]
[1778707027095,35.41,79396.72,0.01,0.13627,8e-05,16.85893]
[1778707031124,35.41,79386.07,0.01,0.13544,8e-05,16.78587]
[1778707036160,35.41,79383.17,0.01,0.13523,8e-05,16.76743]
[1778707041195,35.41,79385.86,0.01,0.13546,8e-05,16.78807]
[1778707046230,35.42,79385.07,0.01,0.13542,8e-05,16.78446]
[1778707051264,35.42,79383.9,0.01,0.13533,8e-05,16.7745]
[1778707056300,35.42,79384.69,0.01,0.13541,8e-05,16.78212]
[1778707060642,35.43,79401.25,0.01,0.13676,8e-05,16.89933]
[1778707066679,35.43,79400.25,0.01,0.13669,8e-05,16.89378]
[1778707069392,35.43,79389.13,0.01,0.13582,8e-05,16.81729]
[1778707074428,35.43,79386.85,0.01,0.13566,8e-05,16.8033]
[1778707076872,35.44,79387.56,0.01,0.13572,8e-05,16.80901]
[1778707081666,35.44,79383.49,0.01,0.13542,8e-05,16.78216]
[1778707086512,35.44,79393.34,0.01,0.13623,8e-05,16.85309]
[1778707091559,35.44,79393.46,0.01,0.13626,8e-05,16.85533]
[1778707096594,35.45,79393.86,0.01,0.1363,8e-05,16.85953]
[1778707101631,35.45,79392.26,0.01,0.13619,8e-05,16.84987]
[1778707106667,35.45,79394.79,0.01,0.13641,8e-05,16.86902]
[1778707111703,35.45,79395.15,0.01,0.13643,8e-05,16.86913]
[1778707116737,35.46,79394.89,0.01,0.13643,8e-05,16.86875]
[1778707121772,35.46,79394.86,0.01,0.13645,8e-05,16.87]
[1778707126807,35.46,79397.0,0.01,0.13663,8e-05,16.8863]
[1778707131842,35.46,79395.42,0.01,0.13652,8e-05,16.87661]
[1778707137314,35.47,79396.24,0.01,0.1366,8e-05,16.88341]
[1778707138231,35.47,79397.69,0.01,0.13672,8e-05,16.89404]
[1778707144010,35.47,79397.11,0.01,0.13669,8e-05,16.89151]
[1778707150519,35.47,79395.48,0.01,0.13658,8e-05,16.8814]
[1778707152590,35.47,79393.52,0.01,0.13643,8e-05,16.86826]
[1778707152708,35.47,79393.52,0.01,0.13643,8e-05,16.86826]
[1778707153283,35.47,79384.32,0.01,0.1357,8e-05,16.80477]
[1778707154569,35.47,79383.87,0.01,0.13567,8e-05,16.802]
[1778707154579,35.47,79383.87,0.01,0.13567,8e-05,16.802]
[1778707154680,35.47,79380.73,0.01,0.13543,8e-05,16.7805]
[1778707158662,35.48,79379.49,0.01,0.13534,8e-05,16.77267]
[1778707158732,35.48,79379.49,0.01,0.13534,8e-05,16.77267]
[1778707158759,35.48,79382.95,0.01,0.13562,8e-05,16.79756]
[1778707158928,35.48,79382.95,0.01,0.13562,8e-05,16.79756]
[1778707162080,35.48,79383.2,0.01,0.13565,8e-05,16.80005]
[1778707162117,35.48,79383.2,0.01,0.13565,8e-05,16.80005]
[1778707169111,35.48,79383.1,0.01,0.13567,8e-05,16.80192]
[1778707170944,35.48,79397.12,0.01,0.1368,8e-05,16.90061]
[1778707171185,35.48,79397.12,0.01,0.1368,8e-05,16.90061]
[1778707179177,35.49,79399.57,0.01,0.13699,8e-05,16.91541]
[1778707180775,35.49,79399.57,0.01,0.13699,8e-05,16.91541]
[1778707181181,35.49,79400.19,0.01,0.13705,8e-05,16.92009]
[1778707186232,35.49,79400.61,0.01,0.13709,8e-05,16.92403]
[1778707193275,35.49,79401.15,0.01,0.13715,8e-05,16.92894]
[1778707198313,35.49,79403.51,0.01,0.13735,8e-05,16.94621]
[1778707203347,35.49,79405.3,0.01,0.1375,8e-05,16.95945]
[1778707207129,35.49,79410.03,0.01,0.13788,8e-05,16.99281]
[1778707207332,35.49,79410.03,0.01,0.13788,8e-05,16.99281]
[1778707212360,35.49,79409.6,0.01,0.13785,8e-05,16.9902]
[1778707219461,35.5,79405.88,0.01,0.13757,8e-05,16.96525]
[1778707224886,35.5,79404.43,0.01,0.13746,8e-05,16.95567]
[1778707232420,35.5,79403.17,0.01,0.13736,8e-05,16.94743]
[1778707237583,35.5,79404.45,0.01,0.13746,8e-05,16.95382]
[1778707242622,35.5,79402.82,0.01,0.13733,8e-05,16.94309]
[1778707247657,35.5,79401.39,0.01,0.13723,8e-05,16.93379]
[1778707252695,35.5,79401.65,0.01,0.13725,8e-05,16.93626]
[1778707260750,35.51,79402.07,0.01,0.1373,8e-05,16.94022]
[1778707262622,35.51,79402.07,0.01,0.1373,8e-05,16.94022]
[1778707264778,35.51,79392.46,0.01,0.13654,8e-05,16.87377]
[1778707270819,35.51,79388.02,0.01,0.1362,8e-05,16.8442]
[1778707275855,35.51,79386.86,0.01,0.13612,8e-05,16.83723]
[1778707280891,35.51,79390.11,0.01,0.13639,8e-05,16.86082]
[1778707284072,35.51,79394.16,0.01,0.13672,8e-05,16.88946]
[1778707289956,35.51,79397.17,0.01,0.13697,8e-05,16.9112]
[1778707292409,35.51,79395.76,0.01,0.13683,8e-05,16.89786]
[1778707298014,35.52,79393.86,0.01,0.1367,8e-05,16.88579]
[1778707300839,35.52,79396.34,0.01,0.1369,8e-05,16.90326]
[1778707301229,35.52,79395.76,0.01,0.13685,8e-05,16.89957]
[1778707308083,35.52,79386.61,0.01,0.13614,8e-05,16.83734]
[1778707314126,35.52,79384.16,0.01,0.13596,8e-05,16.82144]
[1778707319160,35.52,79380.29,0.01,0.13566,8e-05,16.7954]
[1778707325279,35.53,79378.83,0.01,0.13556,8e-05,16.78626]
[1778707326295,35.53,79378.83,0.01,0.13556,8e-05,16.78626]
[1778707332251,35.53,79386.03,0.01,0.13614,8e-05,16.83723]
[1778707338294,35.53,79388.97,0.01,0.13638,8e-05,16.85821]
[1778707341411,35.53,79390.45,0.01,0.1365,8e-05,16.86869]
[1778707342660,35.53,79391.67,0.01,0.1366,8e-05,16.87736]
[1778707347357,35.53,79405.63,0.01,0.13772,8e-05,16.97482]
[1778707352398,35.53,79405.68,0.01,0.1377,8e-05,16.97134]
[1778707354400,35.53,79401.96,0.01,0.1374,8e-05,16.94547]
[1778707354914,35.53,79401.96,0.01,0.1374,8e-05,16.94547]
[1778707357020,35.53,79402.83,0.01,0.13747,8e-05,16.95166]
[1778707359009,35.53,79405.15,0.01,0.13766,8e-05,16.96796]
[1778707364476,35.53,79413.74,0.01,0.13836,8e-05,17.02831]
[1778707369511,35.53,79417.79,0.01,0.13869,8e-05,17.0569]
[1778707374813,35.53,79419.7,0.01,0.13885,8e-05,17.07055]
[1778707380588,35.53,79422.64,0.01,0.13909,8e-05,17.09172]
[1778707383416,35.53,79423.41,0.01,0.13916,8e-05,17.0973]
[1778707383746,35.53,79423.41,0.01,0.13916,8e-05,17.0973]
[1778707389652,35.53,79422.63,0.01,0.13911,8e-05,17.09279]
[1778707391040,35.53,79422.63,0.01,0.13911,8e-05,17.09279]
[1778707396701,35.54,79423.66,0.01,0.1392,8e-05,17.10102]
[1778707401736,35.54,79426.28,0.01,0.13942,8e-05,17.1201]
[1778707407779,35.54,79426.84,0.01,0.13948,8e-05,17.12492]
[1778707412814,35.54,79425.83,0.01,0.13938,8e-05,17.11483]
[1778707417849,35.54,79422.5,0.01,0.13912,8e-05,17.0924]
[1778707422885,35.54,79419.95,0.01,0.13893,8e-05,17.07541]
[1778707427921,35.54,79421.06,0.01,0.13902,8e-05,17.08391]
[1778707432889,35.55,79421.61,0.01,0.13908,8e-05,17.08832]
[1778707437990,35.55,79414.29,0.01,0.1385,8e-05,17.03839]
[1778707443025,35.55,79412.38,0.01,0.13836,8e-05,17.02603]
[1778707443630,35.55,79412.38,0.01,0.13836,8e-05,17.02603]
[1778707444870,35.55,79411.44,0.01,0.13828,8e-05,17.01966]
[1778707445040,35.55,79407.07,0.01,0.13793,8e-05,16.98938]
[1778707448968,35.55,79401.12,0.01,0.13746,8e-05,16.94859]
[1778707449068,35.55,79400.0,0.01,0.13738,8e-05,16.94102]
[1778707454105,35.55,79394.54,0.01,0.13695,8e-05,16.90412]
[1778707459139,35.55,79389.87,0.01,0.13659,8e-05,16.87261]
[1778707464174,35.56,79386.21,0.01,0.13631,8e-05,16.84806]
[1778707470216,35.56,79383.32,0.01,0.13609,8e-05,16.82892]
[1778707475251,35.56,79380.83,0.01,0.13587,8e-05,16.80851]
[1778707483309,35.56,79378.69,0.01,0.13572,8e-05,16.79465]
[1778707488343,35.56,79372.67,0.01,0.13525,8e-05,16.7535]
[1778707495392,35.56,79371.11,0.01,0.13514,8e-05,16.7437]
[1778707499896,35.56,79372.04,0.01,0.13521,8e-05,16.75058]
[1778707501876,35.56,79373.4,0.01,0.13532,8e-05,16.76025]
[1778707505464,35.57,79363.81,0.01,0.13457,8e-05,16.69426]
[1778707506788,35.57,79363.81,0.01,0.13457,8e-05,16.69426]
[1778707508732,35.57,79364.09,0.01,0.1346,8e-05,16.69649]
[1778707510685,35.57,79371.55,0.01,0.13519,8e-05,16.74858]
[1778707510799,35.57,79371.55,0.01,0.13519,8e-05,16.74858]
[1778707511959,35.57,79371.26,0.01,0.13517,8e-05,16.74664]
[1778707514938,35.57,79381.93,0.01,0.13602,8e-05,16.82092]
[1778707518215,35.57,79386.77,0.01,0.13641,8e-05,16.85473]
[1778707518402,35.57,79386.77,0.01,0.13641,8e-05,16.85473]
[1778707522136,35.57,79389.38,0.01,0.13662,8e-05,16.87303]
[1778707522531,35.57,79391.71,0.01,0.1368,8e-05,16.88928]
[1778707527818,35.57,79399.68,0.01,0.13744,8e-05,16.94482]
[1778707528660,35.57,79400.76,0.01,0.13753,8e-05,16.95236]
[1778707536753,35.57,79403.33,0.01,0.13771,8e-05,16.96654]
[1778707543730,35.57,79403.78,0.01,0.13775,8e-05,16.96975]
[1778707550779,35.57,79401.73,0.01,0.13759,8e-05,16.95569]
[1778707555814,35.57,79400.72,0.01,0.13751,8e-05,16.94873]
[1778707561856,35.57,79406.1,0.01,0.13794,8e-05,16.98619]
[1778707566964,35.57,79409.71,0.01,0.13823,8e-05,17.01134]
[1778707572939,35.57,79410.76,0.01,0.13831,8e-05,17.01876]
[1778707577973,35.57,79411.88,0.01,0.13841,8e-05,17.02672]
[1778707583009,35.57,79412.86,0.01,0.13849,8e-05,17.03378]
[1778707588043,35.57,79422.48,0.01,0.13927,8e-05,17.10111]
[1778707593078,35.57,79425.59,0.01,0.13949,8e-05,17.11903]
[1778707594205,35.57,79425.59,0.01,0.13949,8e-05,17.11903]
[1778707596145,35.57,79427.71,0.01,0.13967,8e-05,17.13374]
[1778707604155,35.57,79428.24,0.01,0.1397,8e-05,17.13686]
[1778707606420,35.57,79429.17,0.01,0.13978,8e-05,17.14319]
[1778707608407,35.57,79427.53,0.01,0.13964,8e-05,17.1316]
[1778707612437,35.57,79430.73,0.01,0.1399,8e-05,17.15365]
[1778707612497,35.57,79430.73,0.01,0.1399,8e-05,17.15365]
[1778707618253,35.57,79431.2,0.01,0.13993,8e-05,17.15635]
[1778707622309,35.57,79431.49,0.01,0.13995,8e-05,17.15807]
[1778707622757,35.57,79431.76,0.01,0.13997,8e-05,17.15985]
[1778707626703,35.57,79425.22,0.01,0.13943,8e-05,17.11391]
[1778707630918,35.57,79424.34,0.01,0.13936,8e-05,17.10761]
[1778707637130,35.57,79423.51,0.01,0.13929,8e-05,17.10159]
[1778707639099,35.56,79426.05,0.01,0.1395,8e-05,17.11918]
[1778707644869,35.56,79427.53,0.01,0.13961,8e-05,17.12907]
[1778707650479,35.56,79425.31,0.01,0.13942,8e-05,17.11289]
[1778707655516,35.56,79420.88,0.01,0.13903,8e-05,17.07767]
[1778707658668,35.56,79419.52,0.01,0.13892,8e-05,17.06793]
[1778707661557,35.56,79406.49,0.01,0.13786,8e-05,16.97668]
[1778707665585,35.56,79396.35,0.01,0.13705,8e-05,16.90619]
[1778707671628,35.56,79393.93,0.01,0.13687,8e-05,16.8899]
[1778707677741,35.56,79390.05,0.01,0.13656,8e-05,16.86366]
[1778707683725,35.56,79387.12,0.01,0.13634,8e-05,16.84386]
[1778707688760,35.56,79385.0,0.01,0.13616,8e-05,16.82861]
[1778707693795,35.56,79383.6,0.01,0.13604,8e-05,16.81833]
[1778707700847,35.56,79382.78,0.01,0.13597,8e-05,16.81208]
[1778707706947,35.56,79378.41,0.01,0.13562,8e-05,16.78143]
[1778707712931,35.56,79378.11,0.01,0.13557,8e-05,16.7753]
[1778707718197,35.56,79377.94,0.01,0.13555,8e-05,16.77397]
[1778707724010,35.56,79377.63,0.01,0.13553,8e-05,16.77156]
[1778707727397,35.56,79377.27,0.01,0.1355,8e-05,16.769]
[1778707733072,35.56,79377.4,0.01,0.13551,8e-05,16.76971]
[1778707737203,35.56,79377.36,0.01,0.1355,8e-05,16.76937]
[1778707743254,35.56,79379.69,0.01,0.13569,8e-05,16.78546]
[1778707749184,35.56,79380.89,0.01,0.13578,8e-05,16.79385]
[1778707754378,35.56,79382.37,0.01,0.1359,8e-05,16.80424]
[1778707757298,35.56,79394.99,0.01,0.13691,8e-05,16.89213]
[1778707763282,35.56,79400.09,0.01,0.13733,8e-05,16.92828]
[1778707768317,35.56,79400.02,0.01,0.13732,8e-05,16.92755]
[1778707773353,35.56,79401.97,0.01,0.13744,8e-05,16.93685]
[1778707780402,35.56,79404.98,0.01,0.13768,8e-05,16.95711]
[1778707787508,35.56,79404.63,0.01,0.13764,8e-05,16.954]
[1778707793493,35.56,79405.36,0.01,0.13769,8e-05,16.95848]
[1778707798528,35.56,79405.04,0.01,0.13766,8e-05,16.95563]
[1778707803562,35.55,79404.82,0.01,0.13763,8e-05,16.95347]
[1778707808599,35.55,79405.51,0.01,0.13768,8e-05,16.95772]
[1778707817661,35.55,79405.05,0.01,0.13763,8e-05,16.95362]
[1778707822463,35.55,79404.91,0.01,0.13762,8e-05,16.95238]
[1778707822942,35.55,79404.93,0.01,0.13762,8e-05,16.95236]
[1778707828738,35.55,79405.28,0.01,0.13764,8e-05,16.95436]
[1778707831410,35.55,79405.28,0.01,0.13764,8e-05,16.95429]
[1778707833158,35.55,79405.14,0.01,0.1376,8e-05,16.94936]
[1778707838808,35.55,79407.96,0.01,0.13782,8e-05,16.96841]
[1778707843843,35.55,79408.23,0.01,0.13784,8e-05,16.96976]
[1778707848878,35.55,79410.52,0.01,0.13802,8e-05,16.98571]
[1778707853913,35.55,79409.66,0.01,0.13796,8e-05,16.98045]
[1778707859957,35.55,79418.45,0.01,0.13868,8e-05,17.04237]
[1778707864994,35.55,79421.91,0.01,0.13896,8e-05,17.06668]
[1778707870027,35.55,79423.98,0.01,0.13913,8e-05,17.08104]
[1778707876069,35.55,79425.56,0.01,0.13925,8e-05,17.09179]
[1778707881104,35.55,79426.65,0.01,0.13934,8e-05,17.09904]
[1778707886139,35.55,79427.96,0.01,0.13944,8e-05,17.10775]
[1778707891173,35.55,79428.48,0.01,0.13945,8e-05,17.10705]
[1778707896209,35.55,79428.94,0.01,0.13948,8e-05,17.10973]
[1778707900102,35.55,79430.44,0.01,0.1396,8e-05,17.11985]
[1778707900540,35.55,79430.44,0.01,0.1396,8e-05,17.11985]
[1778707906278,35.54,79428.22,0.01,0.1394,8e-05,17.10345]
[1778707911314,35.54,79424.77,0.01,0.13912,8e-05,17.07869]
[1778707916349,35.54,79421.73,0.01,0.13886,8e-05,17.05676]
[1778707924405,35.54,79420.33,0.01,0.13874,8e-05,17.04579]
[1778707929440,35.54,79415.96,0.01,0.13837,8e-05,17.01455]
[1778707935486,35.54,79414.2,0.01,0.13822,8e-05,17.00134]
[1778707936351,35.54,79414.2,0.01,0.13822,8e-05,17.00134]
[1778707937300,35.54,79413.32,0.01,0.13815,8e-05,16.99505]
[1778707942536,35.53,79421.08,0.01,0.13876,8e-05,17.04798]
[1778707947570,35.53,79423.04,0.01,0.13891,8e-05,17.06064]
[1778707952605,35.53,79423.94,0.01,0.13894,8e-05,17.06214]
[1778707957643,35.53,79426.59,0.01,0.13915,8e-05,17.0797]
[1778707961855,35.53,79430.76,0.01,0.13947,8e-05,17.10804]
[1778707963878,35.53,79431.4,0.01,0.13952,8e-05,17.11209]
[1778707969725,35.53,79429.79,0.01,0.13938,8e-05,17.09962]
[1778707974761,35.52,79428.46,0.01,0.13926,8e-05,17.08938]
[1778707979795,35.52,79427.53,0.01,0.13917,8e-05,17.08197]
[1778707984829,35.52,79426.6,0.01,0.13908,8e-05,17.07459]
[1778707989865,35.52,79425.44,0.01,0.13898,8e-05,17.06564]
[1778707994902,35.52,79425.24,0.01,0.13895,8e-05,17.06342]
[1778707998608,35.52,79424.72,0.01,0.13891,8e-05,17.05946]
[1778707999492,35.52,79424.55,0.01,0.13889,8e-05,17.05796]
[1778708004874,35.52,79423.89,0.01,0.13883,8e-05,17.05258]
[1778708009000,35.51,79423.56,0.01,0.13879,8e-05,17.04952]
[1778708010010,35.51,79423.33,0.01,0.13877,8e-05,17.04776]
[1778708019123,35.51,79423.25,0.01,0.13872,8e-05,17.04195]
[1778708025311,35.51,79421.98,0.01,0.13861,8e-05,17.03239]
[1778708025816,35.51,79421.98,0.01,0.13861,8e-05,17.03226]
[1778708026394,35.51,79421.98,0.01,0.13861,8e-05,17.03226]
[1778708026502,35.51,79421.98,0.01,0.13861,8e-05,17.03226]
[1778708026557,35.51,79421.97,0.01,0.13861,8e-05,17.03206]
[1778708032164,35.51,79412.38,0.01,0.13781,8e-05,16.96326]
[1778708033334,35.51,79412.38,0.01,0.13781,8e-05,16.96326]
[1778708039213,35.5,79413.15,0.01,0.13785,8e-05,16.96634]
[1778708044252,35.5,79414.49,0.01,0.13793,8e-05,16.97401]
[1778708049285,35.5,79414.95,0.01,0.13795,8e-05,16.9755]
[1778708053357,35.5,79411.67,0.01,0.13768,8e-05,16.95166]
[1778708057172,35.49,79409.26,0.01,0.13747,8e-05,16.93368]
[1778708057362,35.49,79409.26,0.01,0.13747,8e-05,16.93368]
[1778708057372,35.49,79409.26,0.01,0.13747,8e-05,16.93368]
[1778708057413,35.49,79409.26,0.01,0.13747,8e-05,16.93368]
[1778708057421,35.49,79403.94,0.01,0.13704,8e-05,16.89631]
[1778708063385,35.49,79397.17,0.01,0.13648,8e-05,16.84803]
[1778708069473,35.49,79399.95,0.01,0.13671,8e-05,16.86769]
[1778708075469,35.49,79398.9,0.01,0.13661,8e-05,16.85746]
[1778708077837,35.49,79397.62,0.01,0.13651,8e-05,16.84872]
[1778708078340,35.49,79396.57,0.01,0.13643,8e-05,16.84158]
[1778708078739,35.49,79397.5,0.01,0.1365,8e-05,16.84826]
[1778708082327,35.5,79397.88,0.01,0.13654,8e-05,16.85151]
[1778708082755,35.5,79404.02,0.01,0.13704,8e-05,16.8945]
[1778708084492,35.5,79410.0,0.01,0.13752,8e-05,16.93637]
[1778708084830,35.5,79414.21,0.01,0.13786,8e-05,16.96589]
[1778708088581,35.5,79418.14,0.01,0.13818,8e-05,16.9935]
[1778708088585,35.5,79418.14,0.01,0.13818,8e-05,16.9935]
[1778708088592,35.5,79418.14,0.01,0.13818,8e-05,16.9935]
[1778708092673,35.5,79420.69,0.01,0.13839,8e-05,17.01139]
[1778708092683,35.5,79420.69,0.01,0.13839,8e-05,17.01139]
[1778708094347,35.5,79421.84,0.01,0.13848,8e-05,17.01944]
[1778708094353,35.5,79421.84,0.01,0.13848,8e-05,17.01944]
[1778708094709,35.5,79421.84,0.01,0.13848,8e-05,17.01944]
[1778708098795,35.5,79426.92,0.01,0.13889,8e-05,17.05499]
[1778708098804,35.5,79426.92,0.01,0.13889,8e-05,17.05499]
[1778708100858,35.5,79428.31,0.01,0.139,8e-05,17.06472]
[1778708100862,35.5,79428.6,0.01,0.13903,8e-05,17.06674]
[1778708100891,35.5,79428.6,0.01,0.13903,8e-05,17.06674]
[1778708100900,35.5,79428.6,0.01,0.13903,8e-05,17.06674]
[1778708101093,35.5,79428.6,0.01,0.13903,8e-05,17.06674]
[1778708101271,35.5,79428.6,0.01,0.13903,8e-05,17.06674]
[1778708101823,35.5,79441.6,0.01,0.14008,8e-05,17.15757]
[1778708102074,35.5,79441.6,0.01,0.14008,8e-05,17.15757]
[1778708102095,35.5,79441.6,0.01,0.14008,8e-05,17.15757]
[1778708102657,35.5,79441.01,0.01,0.14003,8e-05,17.15342]
[1778708105023,35.5,79446.12,0.01,0.14045,8e-05,17.18883]
[1778708105049,35.5,79446.12,0.01,0.14045,8e-05,17.18883]
[1778708105679,35.5,79446.15,0.01,0.14045,8e-05,17.18884]
[1778708106323,35.5,79446.15,0.01,0.14045,8e-05,17.18884]
[1778708106364,35.5,79446.15,0.01,0.14045,8e-05,17.18884]
[1778708106687,35.5,79446.06,0.01,0.14044,8e-05,17.188]
[1778708107040,35.5,79446.06,0.01,0.14044,8e-05,17.188]
[1778708107066,35.5,79446.06,0.01,0.14044,8e-05,17.188]
[1778708107693,35.5,79444.12,0.01,0.14028,8e-05,17.17423]
[1778708109061,35.49,79447.68,0.01,0.14056,8e-05,17.19892]
[1778708109105,35.49,79447.68,0.01,0.14056,8e-05,17.19892]
[1778708109755,35.49,79446.39,0.01,0.14046,8e-05,17.18967]
[1778708111101,35.49,79446.39,0.01,0.14045,8e-05,17.18943]
[1778708111140,35.49,79446.39,0.01,0.14045,8e-05,17.18943]
[1778708111146,35.49,79446.39,0.01,0.14045,8e-05,17.18943]
[1778708111227,35.49,79446.39,0.01,0.14045,8e-05,17.18943]
[1778708113140,35.49,79445.46,0.01,0.14037,8e-05,17.18246]
[1778708113177,35.49,79445.46,0.01,0.14037,8e-05,17.18246]
[1778708113215,35.49,79445.46,0.01,0.14037,8e-05,17.18246]
[1778708113735,35.49,79446.7,0.01,0.14047,8e-05,17.1909]
[1778708115186,35.49,79447.52,0.01,0.14053,8e-05,17.19639]
[1778708115214,35.49,79447.52,0.01,0.14053,8e-05,17.19639]
[1778708115750,35.49,79447.39,0.01,0.14052,8e-05,17.19525]
[1778708116452,35.49,79447.39,0.01,0.14052,8e-05,17.19525]
[1778708116508,35.49,79447.39,0.01,0.14052,8e-05,17.19525]
[1778708116514,35.49,79447.39,0.01,0.14052,8e-05,17.19525]
[1778708116619,35.49,79447.39,0.01,0.14052,8e-05,17.19525]
[1778708117235,35.49,79447.34,0.01,0.14051,8e-05,17.19467]
[1778708117321,35.49,79447.34,0.01,0.14051,8e-05,17.19467]
[1778708117408,35.49,79447.34,0.01,0.14051,8e-05,17.19467]
[1778708117764,35.49,79448.42,0.01,0.1406,8e-05,17.202]
[1778708119278,35.49,79448.42,0.01,0.1406,8e-05,17.202]
[1778708119389,35.49,79448.42,0.01,0.1406,8e-05,17.202]
[1778708119825,35.49,79449.42,0.01,0.14067,8e-05,17.20855]
[1778708121306,35.49,79449.42,0.01,0.14067,8e-05,17.20855]
[1778708121407,35.49,79449.42,0.01,0.14067,8e-05,17.20855]
[1778708121418,35.49,79449.42,0.01,0.14067,8e-05,17.20855]
[1778708121500,35.49,79449.42,0.01,0.14067,8e-05,17.20855]
[1778708123372,35.49,79450.73,0.01,0.14077,8e-05,17.21703]
[1778708123468,35.49,79450.73,0.01,0.14077,8e-05,17.21703]
[1778708123478,35.49,79450.73,0.01,0.14077,8e-05,17.21703]
[1778708123564,35.49,79450.73,0.01,0.14077,8e-05,17.21703]
[1778708125409,35.49,79450.51,0.01,0.14075,8e-05,17.21502]
[1778708125514,35.49,79450.51,0.01,0.14075,8e-05,17.21502]
[1778708125528,35.49,79450.51,0.01,0.14075,8e-05,17.21502]
[1778708125609,35.49,79450.51,0.01,0.14075,8e-05,17.21502]
[1778708127447,35.49,79450.76,0.01,0.14076,8e-05,17.2163]
[1778708127554,35.49,79450.76,0.01,0.14076,8e-05,17.2163]
[1778708127616,35.49,79450.76,0.01,0.14076,8e-05,17.2163]
[1778708127623,35.49,79450.57,0.01,0.14075,8e-05,17.21473]
[1778708129491,35.49,79450.57,0.01,0.14075,8e-05,17.21473]
[1778708129552,35.49,79450.57,0.01,0.14075,8e-05,17.21473]
[1778708129562,35.49,79450.57,0.01,0.14074,8e-05,17.21424]
[1778708131534,35.49,79450.57,0.01,0.14074,8e-05,17.21424]
[1778708131615,35.49,79450.57,0.01,0.14074,8e-05,17.21424]
[1778708131703,35.49,79450.57,0.01,0.14074,8e-05,17.21424]
[1778708131804,35.49,79450.57,0.01,0.14071,8e-05,17.20993]
[1778708133567,35.49,79450.57,0.01,0.14071,8e-05,17.20969]
[1778708133665,35.49,79450.57,0.01,0.14071,8e-05,17.20969]
[1778708133877,35.48,79449.09,0.01,0.14058,8e-05,17.1991]
[1778708135629,35.48,79449.09,0.01,0.14058,8e-05,17.1991]
[1778708135728,35.48,79449.09,0.01,0.14058,8e-05,17.1991]
[1778708135764,35.48,79449.09,0.01,0.14058,8e-05,17.1991]
[1778708135829,35.48,79448.42,0.01,0.14052,8e-05,17.19398]
[1778708137664,35.48,79448.42,0.01,0.14052,8e-05,17.19377]
[1778708137778,35.48,79448.42,0.01,0.14052,8e-05,17.19377]
[1778708137905,35.48,79448.29,0.01,0.14051,8e-05,17.19265]
[1778708139701,35.48,79448.86,0.01,0.14055,8e-05,17.19643]
[1778708139787,35.48,79448.86,0.01,0.14055,8e-05,17.19643]
[1778708139797,35.48,79448.86,0.01,0.14055,8e-05,17.19643]
[1778708139848,35.48,79448.86,0.01,0.14055,8e-05,17.19643]
[1778708141733,35.48,79449.44,0.01,0.1406,8e-05,17.20029]
[1778708141814,35.48,79449.44,0.01,0.1406,8e-05,17.20029]
[1778708141824,35.48,79449.44,0.01,0.1406,8e-05,17.20029]
[1778708141900,35.48,79449.44,0.01,0.1406,8e-05,17.20029]
[1778708143779,35.48,79450.57,0.01,0.14068,8e-05,17.2078]
[1778708143833,35.48,79450.57,0.01,0.14068,8e-05,17.2078]
[1778708143888,35.48,79450.57,0.01,0.14068,8e-05,17.2078]
[1778708143933,35.48,79450.99,0.01,0.14071,8e-05,17.21035]
[1778708145820,35.48,79450.99,0.01,0.14071,8e-05,17.21035]
[1778708145857,35.48,79450.99,0.01,0.14071,8e-05,17.21035]
[1778708145896,35.48,79450.99,0.01,0.14071,8e-05,17.20997]
[1778708147867,35.48,79450.99,0.01,0.14071,8e-05,17.20997]
[1778708147904,35.48,79450.99,0.01,0.14071,8e-05,17.20997]
[1778708147965,35.48,79450.99,0.01,0.14071,8e-05,17.20978]
[1778708147975,35.48,79452.61,0.01,0.14084,8e-05,17.22093]
[1778708149903,35.48,79452.61,0.01,0.14084,8e-05,17.22093]
[1778708149929,35.48,79452.83,0.01,0.14085,8e-05,17.22228]
[1778708149988,35.48,79453.15,0.01,0.14088,8e-05,17.22434]
[1778708151945,35.48,79453.15,0.01,0.14088,8e-05,17.22434]
[1778708152006,35.48,79453.15,0.01,0.14088,8e-05,17.22434]
[1778708152015,35.48,79453.15,0.01,0.14088,8e-05,17.22434]
[1778708152093,35.48,79453.15,0.01,0.14088,8e-05,17.22434]
[1778708154000,35.48,79453.48,0.01,0.1409,8e-05,17.22612]
[1778708154055,35.48,79453.48,0.01,0.1409,8e-05,17.22612]
[1778708154067,35.48,79453.48,0.01,0.1409,8e-05,17.22612]
[1778708154116,35.48,79453.48,0.01,0.1409,8e-05,17.22612]
[1778708156052,35.48,79454.8,0.01,0.141,8e-05,17.23501]
[1778708156138,35.48,79454.8,0.01,0.141,8e-05,17.23501]
[1778708156170,35.48,79454.8,0.01,0.141,8e-05,17.23501]
[1778708156208,35.48,79455.4,0.01,0.14105,8e-05,17.23904]
[1778708158103,35.48,79455.4,0.01,0.14105,8e-05,17.23904]
[1778708158156,35.48,79455.4,0.01,0.14105,8e-05,17.23904]
[1778708158254,35.48,79455.98,0.01,0.14109,8e-05,17.24259]
[1778708160160,35.48,79455.98,0.01,0.14109,8e-05,17.24259]
[1778708160196,35.48,79455.98,0.01,0.14109,8e-05,17.24259]
[1778708160205,35.48,79455.98,0.01,0.14109,8e-05,17.24259]
[1778708160265,35.48,79455.98,0.01,0.14109,8e-05,17.24259]
[1778708162163,35.48,79456.62,0.01,0.14114,8e-05,17.24673]
[1778708162199,35.48,79456.62,0.01,0.14114,8e-05,17.24673]
[1778708162227,35.48,79456.62,0.01,0.14114,8e-05,17.24673]
[1778708162237,35.48,79455.54,0.01,0.14105,8e-05,17.23901]
[1778708164198,35.48,79455.54,0.01,0.14105,8e-05,17.23885]
[1778708164237,35.48,79455.54,0.01,0.14105,8e-05,17.23885]
[1778708164247,35.47,79455.94,0.01,0.14107,8e-05,17.24135]
[1778708166244,35.47,79455.94,0.01,0.14107,8e-05,17.24135]
[1778708166288,35.47,79455.94,0.01,0.14107,8e-05,17.24135]
[1778708166346,35.47,79455.94,0.01,0.14107,8e-05,17.24135]
[1778708166387,35.47,79456.61,0.01,0.14113,8e-05,17.24574]
[1778708168298,35.47,79456.61,0.01,0.14113,8e-05,17.24574]
[1778708168333,35.47,79456.61,0.01,0.14113,8e-05,17.24574]
[1778708168372,35.47,79456.66,0.01,0.14113,8e-05,17.2458]
[1778708170361,35.47,79456.66,0.01,0.14113,8e-05,17.2458]
[1778708170425,35.47,79456.66,0.01,0.14113,8e-05,17.2458]
[1778708170435,35.47,79456.66,0.01,0.14113,8e-05,17.2458]
[1778708170488,35.47,79456.66,0.01,0.14113,8e-05,17.2458]
[1778708172412,35.47,79456.4,0.01,0.1411,8e-05,17.24369]
[1778708172456,35.47,79456.4,0.01,0.1411,8e-05,17.24369]
[1778708172465,35.47,79456.4,0.01,0.1411,8e-05,17.24369]
[1778708172516,35.47,79456.4,0.01,0.1411,8e-05,17.24369]
[1778708172676,35.47,79456.4,0.01,0.1411,8e-05,17.24369]
[1778708172726,35.47,79456.4,0.01,0.1411,8e-05,17.24369]
[1778708172777,35.47,79454.42,0.01,0.14094,8e-05,17.22956]
[1778708174451,35.47,79454.51,0.01,0.14094,8e-05,17.23019]
[1778708174923,35.47,79453.1,0.01,0.14082,8e-05,17.22003]
[1778708178527,35.47,79449.7,0.01,0.14054,8e-05,17.1958]
[1778708178538,35.47,79449.7,0.01,0.14054,8e-05,17.1958]
[1778708180571,35.47,79447.06,0.01,0.14032,8e-05,17.17709]
[1778708180582,35.47,79447.06,0.01,0.14032,8e-05,17.17709]
[1778708181502,35.47,79445.89,0.01,0.14023,8e-05,17.1688]
[1778708181591,35.47,79444.23,0.01,0.14009,8e-05,17.15708]
[1778708184645,35.47,79442.15,0.01,0.13992,8e-05,17.14243]
[1778708184937,35.47,79439.98,0.01,0.13974,8e-05,17.12708]
[1778708186704,35.47,79440.08,0.01,0.13975,8e-05,17.1277]
[1778708186707,35.47,79440.08,0.01,0.13975,8e-05,17.1277]
[1778708186863,35.47,79438.77,0.01,0.13964,8e-05,17.11844]
[1778708188754,35.47,79438.77,0.01,0.13964,8e-05,17.11836]
[1778708188879,35.47,79437.27,0.01,0.13952,8e-05,17.10778]
[1778708193892,35.47,79435.2,0.01,0.13932,8e-05,17.08915]
[1778708194875,35.47,79433.82,0.01,0.13921,8e-05,17.07941]
[1778708194886,35.47,79433.82,0.01,0.13921,8e-05,17.07941]
[1778708194976,35.47,79433.82,0.01,0.1392,8e-05,17.07933]
[1778708196922,35.47,79433.82,0.01,0.1392,8e-05,17.07933]
[1778708196964,35.47,79433.82,0.01,0.1392,8e-05,17.07919]
[1778708201040,35.47,79431.41,0.01,0.139,8e-05,17.06209]
[1778708201048,35.47,79431.41,0.01,0.139,8e-05,17.06209]
[1778708203076,35.47,79430.72,0.01,0.13895,8e-05,17.05716]
[1778708203091,35.47,79430.72,0.01,0.13895,8e-05,17.05716]
[1778708207163,35.47,79434.32,0.01,0.13924,8e-05,17.0821]
[1778708207170,35.47,79434.32,0.01,0.13924,8e-05,17.0821]
[1778708209191,35.47,79433.45,0.01,0.13916,8e-05,17.07582]
[1778708209197,35.47,79433.45,0.01,0.13916,8e-05,17.07582]
[1778708209233,35.47,79433.45,0.01,0.13916,8e-05,17.07582]
[1778708209401,35.47,79433.45,0.01,0.13916,8e-05,17.07572]
[1778708211228,35.47,79432.73,0.01,0.1391,8e-05,17.07058]
[1778708211919,35.47,79432.38,0.01,0.13907,8e-05,17.06803]
[1778708214308,35.47,79431.66,0.01,0.13901,8e-05,17.06279]
[1778708214315,35.47,79431.66,0.01,0.13901,8e-05,17.06279]
[1778708217370,35.47,79433.75,0.01,0.13918,8e-05,17.07707]
[1778708217382,35.47,79433.75,0.01,0.13918,8e-05,17.07707]
[1778708221451,35.47,79431.54,0.01,0.13899,8e-05,17.06106]
[1778708221460,35.47,79431.54,0.01,0.13899,8e-05,17.06106]
[1778708225523,35.46,79430.57,0.01,0.13891,8e-05,17.0537]
[1778708225531,35.46,79430.57,0.01,0.13891,8e-05,17.0537]
[1778708229624,35.46,79439.69,0.01,0.13964,8e-05,17.11687]
[1778708229634,35.46,79439.69,0.01,0.13964,8e-05,17.11687]
[1778708229677,35.46,79439.69,0.01,0.13964,8e-05,17.11687]
[1778708231660,35.46,79441.16,0.01,0.13975,8e-05,17.12675]
[1778708231701,35.46,79441.16,0.01,0.13975,8e-05,17.12675]
[1778708231711,35.46,79441.16,0.01,0.13975,8e-05,17.12675]
[1778708231759,35.46,79441.16,0.01,0.13975,8e-05,17.12675]
[1778708233697,35.46,79442.72,0.01,0.13988,8e-05,17.13722]
[1778708233748,35.46,79442.72,0.01,0.13988,8e-05,17.13722]
[1778708233816,35.46,79442.72,0.01,0.13988,8e-05,17.13722]
[1778708233917,35.46,79444.26,0.01,0.14,8e-05,17.14778]
[1778708235750,35.46,79444.26,0.01,0.14,8e-05,17.14756]
[1778708235803,35.46,79444.26,0.01,0.14,8e-05,17.14756]
[1778708235859,35.46,79445.65,0.01,0.14011,8e-05,17.15707]
[1778708237806,35.46,79445.65,0.01,0.1401,8e-05,17.15686]
[1778708237842,35.46,79445.65,0.01,0.1401,8e-05,17.15686]
[1778708237854,35.46,79445.65,0.01,0.1401,8e-05,17.15686]
[1778708239854,35.46,79447.18,0.01,0.14022,8e-05,17.16714]
[1778708239857,35.46,79447.18,0.01,0.14022,8e-05,17.16714]
[1778708239863,35.46,79447.18,0.01,0.14022,8e-05,17.16714]
[1778708241910,35.46,79448.44,0.01,0.14032,8e-05,17.17555]
[1778708241921,35.46,79448.44,0.01,0.14032,8e-05,17.17555]
[1778708245988,35.46,79450.53,0.01,0.14048,8e-05,17.18936]
[1778708245991,35.46,79450.53,0.01,0.14048,8e-05,17.18936]
[1778708246085,35.46,79450.93,0.01,0.14051,8e-05,17.19196]
[1778708248040,35.46,79450.93,0.01,0.14051,8e-05,17.19156]
[1778708248970,35.46,79452.31,0.01,0.14062,8e-05,17.20102]
[1778708253972,35.45,79456.33,0.01,0.14091,8e-05,17.22455]
[1778708256189,35.45,79456.63,0.01,0.14093,8e-05,17.22597]
[1778708256193,35.45,79456.63,0.01,0.14093,8e-05,17.22597]
[1778708256197,35.45,79456.63,0.01,0.14093,8e-05,17.22597]
[1778708258218,35.45,79457.26,0.01,0.14098,8e-05,17.22993]
[1778708258261,35.45,79457.26,0.01,0.14098,8e-05,17.22993]
[1778708258744,35.45,79457.37,0.01,0.14098,8e-05,17.23047]
[1778708260269,35.45,79457.71,0.01,0.14101,8e-05,17.23262]
[1778708260953,35.45,79460.38,0.01,0.14122,8e-05,17.25109]
[1778708262289,35.45,79459.67,0.01,0.14116,8e-05,17.24585]
[1778708262299,35.45,79459.67,0.01,0.14116,8e-05,17.24585]
[1778708262404,35.45,79459.67,0.01,0.14116,8e-05,17.24585]
[1778708262771,35.45,79459.25,0.01,0.14112,8e-05,17.24265]
[1778708264324,35.45,79459.72,0.01,0.14116,8e-05,17.24568]
[1778708264379,35.45,79459.72,0.01,0.14116,8e-05,17.24568]
[1778708264907,35.45,79466.22,0.01,0.14169,8e-05,17.29101]
[1778708265566,35.45,79466.22,0.01,0.14169,8e-05,17.29101]
[1778708266376,35.45,79466.22,0.01,0.14169,8e-05,17.29075]
[1778708266460,35.45,79466.22,0.01,0.14169,8e-05,17.29075]
[1778708267851,35.45,79468.32,0.01,0.14186,8e-05,17.30519]
[1778708267909,35.45,79468.32,0.01,0.14186,8e-05,17.30519]
[1778708268394,35.45,79467.78,0.01,0.14181,8e-05,17.30112]
[1778708268423,35.45,79467.78,0.01,0.14181,8e-05,17.30112]
[1778708270449,35.45,79467.65,0.01,0.14179,8e-05,17.29992]
[1778708270510,35.45,79467.65,0.01,0.14179,8e-05,17.29992]
[1778708272475,35.45,79468.46,0.01,0.14185,8e-05,17.30476]
[1778708272543,35.45,79468.46,0.01,0.14185,8e-05,17.30476]
[1778708274531,35.45,79467.96,0.01,0.1418,8e-05,17.3007]
[1778708274608,35.45,79467.96,0.01,0.1418,8e-05,17.3007]
[1778708276546,35.44,79471.45,0.01,0.14208,8e-05,17.3246]
[1778708276622,35.44,79471.45,0.01,0.14208,8e-05,17.3246]
[1778708278595,35.44,79471.17,0.01,0.14205,8e-05,17.32201]
[1778708278665,35.44,79471.17,0.01,0.14205,8e-05,17.32201]
[1778708279905,35.44,79471.36,0.01,0.14206,8e-05,17.32303]
[1778708279930,35.44,79471.36,0.01,0.14206,8e-05,17.32303]
[1778708280022,35.44,79471.36,0.01,0.14206,8e-05,17.32303]
[1778708280043,35.44,79471.36,0.01,0.14206,8e-05,17.32303]
[1778708280092,35.44,79471.94,0.01,0.14211,8e-05,17.3268]
[1778708280142,35.44,79471.94,0.01,0.14211,8e-05,17.3268]
[1778708280218,35.44,79471.94,0.01,0.14211,8e-05,17.3268]
[1778708280399,35.44,79471.94,0.01,0.14211,8e-05,17.3268]
[1778708280849,35.44,79471.94,0.01,0.14211,8e-05,17.3268]
[1778708280908,35.44,79461.84,0.01,0.14127,8e-05,17.2557]
[1778708282914,35.44,79451.36,0.01,0.14041,8e-05,17.18173]
[1778708284722,35.44,79451.98,0.01,0.14046,8e-05,17.18592]
[1778708284751,35.44,79451.98,0.01,0.14046,8e-05,17.18592]
[1778708285025,35.44,79451.72,0.01,0.14044,8e-05,17.18393]
[1778708285350,35.44,79451.72,0.01,0.14044,8e-05,17.18393]
[1778708285362,35.44,79451.72,0.01,0.14044,8e-05,17.18393]
[1778708285463,35.44,79451.72,0.01,0.14043,8e-05,17.18377]
[1778708290970,35.44,79451.01,0.01,0.14037,8e-05,17.17802]
[1778708296006,35.44,79453.51,0.01,0.14056,8e-05,17.19472]
[1778708296421,35.44,79453.51,0.01,0.14056,8e-05,17.19472]
[1778708296971,35.44,79453.51,0.01,0.14056,8e-05,17.19472]
[1778708297018,35.44,79453.51,0.01,0.14056,8e-05,17.19472]
[1778708299003,35.44,79457.44,0.01,0.14088,8e-05,17.2219]
[1778708299044,35.44,79457.44,0.01,0.14088,8e-05,17.2219]
[1778708299909,35.44,79457.9,0.01,0.14091,8e-05,17.22492]
[1778708299977,35.44,79457.9,0.01,0.14091,8e-05,17.22492]
[1778708301047,35.44,79457.9,0.01,0.14091,8e-05,17.22472]
[1778708301101,35.44,79459.43,0.01,0.14103,8e-05,17.23523]
[1778708302385,35.44,79459.02,0.01,0.141,8e-05,17.23221]
[1778708302456,35.44,79459.02,0.01,0.141,8e-05,17.23221]
[1778708303101,35.43,79461.03,0.01,0.14116,8e-05,17.24614]
[1778708303173,35.43,79461.03,0.01,0.14116,8e-05,17.24614]
[1778708305149,35.43,79466.96,0.01,0.14164,8e-05,17.28732]
[1778708305185,35.43,79466.96,0.01,0.14164,8e-05,17.28732]
[1778708306496,35.43,79468.65,0.01,0.14178,8e-05,17.29893]
[1778708306527,35.43,79468.65,0.01,0.14178,8e-05,17.29893]
[1778708312117,35.43,79467.42,0.01,0.14163,8e-05,17.28499]
[1778708317153,35.43,79465.67,0.01,0.14148,8e-05,17.27152]
[1778708320912,35.43,79465.87,0.01,0.14149,8e-05,17.27269]
[1778708321447,35.43,79462.96,0.01,0.14124,8e-05,17.25158]
[1778708322930,35.43,79461.58,0.01,0.14113,8e-05,17.2417]
[1778708323489,35.43,79461.02,0.01,0.14108,8e-05,17.23759]
[1778708323517,35.43,79461.02,0.01,0.14108,8e-05,17.23759]
[1778708325533,35.43,79459.0,0.01,0.14091,8e-05,17.22325]
[1778708331316,35.42,79457.45,0.01,0.14077,8e-05,17.21131]
[1778708334813,35.42,79456.74,0.01,0.14071,8e-05,17.20593]
[1778708335739,35.42,79458.77,0.01,0.14087,8e-05,17.21975]
[1778708341320,35.42,79459.8,0.01,0.14094,8e-05,17.22567]
[1778708346355,35.42,79461.95,0.01,0.1411,8e-05,17.23949]
[1778708351456,35.42,79464.87,0.01,0.14132,8e-05,17.25813]
[1778708357433,35.41,79464.4,0.01,0.14126,8e-05,17.25344]
[1778708362349,35.41,79463.0,0.01,0.14113,8e-05,17.24226]
[1778708362467,35.41,79463.0,0.01,0.14113,8e-05,17.24198]
[1778708367504,35.41,79460.24,0.01,0.14088,8e-05,17.22131]
[1778708372537,35.41,79460.79,0.01,0.14089,8e-05,17.22005]
[1778708377572,35.4,79460.36,0.01,0.14084,8e-05,17.21576]
[1778708378695,35.4,79460.36,0.01,0.14084,8e-05,17.21576]
[1778708378745,35.4,79460.06,0.01,0.14081,8e-05,17.2134]
[1778708384863,35.4,79459.78,0.01,0.14078,8e-05,17.21043]
[1778708388948,35.4,79460.3,0.01,0.14081,8e-05,17.21307]
[1778708393041,35.4,79460.15,0.01,0.14078,8e-05,17.21074]
[1778708398719,35.39,79458.89,0.01,0.14065,8e-05,17.20014]
[1778708403755,35.39,79465.85,0.01,0.14121,8e-05,17.24761]
[1778708404216,35.39,79465.85,0.01,0.14121,8e-05,17.24761]
[1778708404762,35.39,79466.68,0.01,0.14127,8e-05,17.25313]
[1778708409797,35.39,79468.4,0.01,0.1414,8e-05,17.26364]
[1778708414831,35.39,79467.21,0.01,0.14128,8e-05,17.25384]
[1778708419867,35.38,79468.23,0.01,0.14135,8e-05,17.25955]
[1778708424902,35.38,79469.12,0.01,0.1414,8e-05,17.26432]
[1778708428764,35.38,79468.75,0.01,0.14136,8e-05,17.26112]
[1778708428870,35.38,79468.75,0.01,0.14136,8e-05,17.26112]
[1778708428971,35.38,79467.81,0.01,0.14128,8e-05,17.25392]
[1778708429858,35.38,79467.81,0.01,0.14128,8e-05,17.25392]
[1778708434972,35.38,79459.35,0.01,0.14054,8e-05,17.18892]
[1778708440012,35.37,79461.21,0.01,0.14067,8e-05,17.20059]
[1778708445042,35.37,79461.34,0.01,0.14067,8e-05,17.20016]
[1778708450079,35.37,79459.08,0.01,0.14047,8e-05,17.18298]
[1778708455139,35.37,79453.88,0.01,0.14003,8e-05,17.14545]
[1778708460149,35.37,79452.11,0.01,0.13988,8e-05,17.13228]
[1778708465184,35.37,79447.46,0.01,0.13949,8e-05,17.09905]
[1778708468145,35.37,79447.73,0.01,0.13951,8e-05,17.10079]
[1778708468242,35.37,79457.33,0.01,0.14029,8e-05,17.16807]
[1778708468383,35.37,79457.33,0.01,0.14029,8e-05,17.16807]
[1778708468812,35.37,79457.33,0.01,0.14029,8e-05,17.16807]
[1778708470855,35.36,79461.14,0.01,0.1406,8e-05,17.19458]
[1778708471227,35.36,79467.23,0.01,0.1411,8e-05,17.23715]
[1778708476230,35.36,79469.71,0.01,0.14129,8e-05,17.2537]
[1778708481269,35.36,79468.54,0.01,0.14118,8e-05,17.24441]
[1778708486331,35.36,79468.26,0.01,0.14115,8e-05,17.24123]
[1778708491356,35.36,79468.26,0.01,0.14111,8e-05,17.23639]
[1778708496437,35.36,79471.62,0.01,0.14137,8e-05,17.25891]
[1778708501492,35.35,79472.34,0.01,0.14141,8e-05,17.26264]
[1778708506507,35.35,79468.16,0.01,0.14105,8e-05,17.23189]
[1778708511537,35.35,79465.65,0.01,0.14083,8e-05,17.21303]
[1778708516586,35.35,79465.41,0.01,0.1408,8e-05,17.21013]
[1778708521596,35.34,79465.38,0.01,0.14078,8e-05,17.20858]
[1778708526611,35.34,79465.53,0.01,0.14078,8e-05,17.20826]
[1778708531674,35.34,79465.53,0.01,0.14076,8e-05,17.20687]
[1778708536754,35.34,79464.93,0.01,0.1407,8e-05,17.20147]
[1778708541777,35.34,79464.99,0.01,0.14069,8e-05,17.20066]
[1778708546839,35.33,79465.03,0.01,0.14067,8e-05,17.19968]
[1778708551856,35.33,79467.89,0.01,0.14087,8e-05,17.21469]
[1778708556903,35.33,79467.68,0.01,0.14083,8e-05,17.21157]
[1778708561931,35.33,79467.34,0.01,0.14078,8e-05,17.2075]
[1778708566976,35.32,79466.37,0.01,0.14068,8e-05,17.19901]
[1778708571998,35.32,79465.98,0.01,0.14063,8e-05,17.19462]
[1778708576998,35.32,79465.98,0.01,0.14061,8e-05,17.19297]
[1778708582024,35.31,79465.48,0.01,0.14055,8e-05,17.18782]
[1778708587053,35.31,79465.07,0.01,0.1405,8e-05,17.18331]
[1778708591431,35.31,79465.22,0.01,0.14049,8e-05,17.18274]
[1778708591437,35.31,79465.22,0.01,0.14049,8e-05,17.18274]
[1778708593146,35.31,79465.1,0.01,0.14047,8e-05,17.18124]
[1778708593461,35.31,79465.1,0.01,0.14047,8e-05,17.18124]
[1778708594083,35.31,79465.1,0.01,0.14047,8e-05,17.18091]
[1778708599119,35.3,79464.35,0.01,0.14039,8e-05,17.17402]
[1778708604155,35.3,79464.59,0.01,0.14039,8e-05,17.17411]
[1778708609190,35.3,79469.3,0.01,0.14076,8e-05,17.20574]
[1778708614273,35.3,79472.58,0.01,0.14098,8e-05,17.22344]
[1778708619309,35.29,79476.6,0.01,0.1413,8e-05,17.25022]
[1778708624343,35.29,79480.64,0.01,0.14161,8e-05,17.27725]
[1778708629379,35.29,79481.72,0.01,0.14169,8e-05,17.28357]
[1778708634412,35.29,79477.23,0.01,0.1413,8e-05,17.25086]
[1778708639448,35.28,79473.16,0.01,0.14095,8e-05,17.2211]
[1778708644843,35.28,79470.35,0.01,0.14071,8e-05,17.20041]
[1778708650530,35.28,79470.5,0.01,0.1407,8e-05,17.19989]
[1778708655563,35.28,79470.91,0.01,0.14072,8e-05,17.20162]
[1778708657290,35.28,79470.91,0.01,0.14072,8e-05,17.20162]
[1778708657365,35.28,79470.86,0.01,0.14071,8e-05,17.2008]
[1778708660861,35.28,79470.17,0.01,0.14065,8e-05,17.19548]
[1778708662891,35.28,79470.11,0.01,0.14064,8e-05,17.1946]
[1778708668402,35.27,79465.29,0.01,0.14023,8e-05,17.15977]
[1778708673689,35.27,79464.73,0.01,0.14015,8e-05,17.15097]
[1778708678724,35.27,79463.34,0.01,0.14003,8e-05,17.14071]
[1778708683779,35.27,79467.04,0.01,0.14033,8e-05,17.16631]
[1778708689801,35.27,79467.8,0.01,0.14039,8e-05,17.1712]
[1778708694678,35.27,79468.57,0.01,0.14045,8e-05,17.17631]
[1778708695618,35.27,79468.47,0.01,0.14044,8e-05,17.17561]
[1778708700881,35.27,79469.75,0.01,0.14054,8e-05,17.1841]
[1778708705916,35.27,79471.16,0.01,0.14065,8e-05,17.1936]
[1778708711958,35.27,79475.48,0.01,0.141,8e-05,17.22332]
[1778708719007,35.27,79475.04,0.01,0.14095,8e-05,17.21933]
[1778708724043,35.26,79474.71,0.01,0.14091,8e-05,17.21637]
[1778708729078,35.26,79474.47,0.01,0.14089,8e-05,17.21406]
[1778708734130,35.26,79474.37,0.01,0.14085,8e-05,17.20892]
[1778708741142,35.26,79474.37,0.01,0.14084,8e-05,17.20856]
[1778708742586,35.26,79473.06,0.01,0.14073,8e-05,17.19873]
[1778708748212,35.26,79462.23,0.01,0.13983,8e-05,17.12225]
[1778708752830,35.26,79458.87,0.01,0.13956,8e-05,17.09878]
[1778708753552,35.26,79458.87,0.01,0.13956,8e-05,17.09878]
[1778708754253,35.26,79453.36,0.01,0.13911,8e-05,17.06018]
[1778708759289,35.26,79445.41,0.01,0.13846,8e-05,17.00378]
[1778708764341,35.26,79441.51,0.01,0.13814,8e-05,16.97607]
[1778708769358,35.26,79441.14,0.01,0.1381,8e-05,16.97285]
[1778708774412,35.26,79442.06,0.01,0.13817,8e-05,16.97868]
[1778708774774,35.26,79442.06,0.01,0.13817,8e-05,16.97868]
[1778708775445,35.26,79442.06,0.01,0.13817,8e-05,16.97868]
[1778708775490,35.26,79442.06,0.01,0.13817,8e-05,16.97868]
[1778708775497,35.26,79442.06,0.01,0.13817,8e-05,16.97868]
[1778708775547,35.26,79431.76,0.01,0.13733,8e-05,16.90622]
[1778708776221,35.26,79431.76,0.01,0.13733,8e-05,16.90622]
[1778708776392,35.26,79431.76,0.01,0.13733,8e-05,16.90622]
[1778708776484,35.26,79431.76,0.01,0.13733,8e-05,16.90622]
[1778708776530,35.26,79431.76,0.01,0.13733,8e-05,16.90622]
[1778708776560,35.26,79403.16,0.01,0.13502,8e-05,16.7055]
[1778708776691,35.26,79403.16,0.01,0.13502,8e-05,16.7055]
[1778708777424,35.26,79403.16,0.01,0.13502,8e-05,16.70534]
[1778708780437,35.26,79408.17,0.01,0.13542,8e-05,16.74019]
[1778708780485,35.26,79408.17,0.01,0.13542,8e-05,16.74019]
[1778708780584,35.26,79408.49,0.01,0.13544,8e-05,16.74228]
[1778708781471,35.26,79408.49,0.01,0.13544,8e-05,16.74228]
[1778708781507,35.26,79408.49,0.01,0.13544,8e-05,16.74228]
[1778708781511,35.26,79410.22,0.01,0.13558,8e-05,16.75425]
[1778708781616,35.26,79410.22,0.01,0.13558,8e-05,16.75425]
[1778708781644,35.26,79410.22,0.01,0.13558,8e-05,16.75425]
[1778708782036,35.26,79410.22,0.01,0.13558,8e-05,16.75425]
[1778708782268,35.26,79410.22,0.01,0.13558,8e-05,16.75425]
[1778708782465,35.26,79425.35,0.01,0.1368,8e-05,16.86018]
[1778708782941,35.26,79425.35,0.01,0.1368,8e-05,16.86018]
[1778708782954,35.26,79425.35,0.01,0.1368,8e-05,16.86018]
[1778708782957,35.26,79425.35,0.01,0.1368,8e-05,16.86018]
[1778708783052,35.26,79425.35,0.01,0.1368,8e-05,16.86018]
[1778708783196,35.26,79425.35,0.01,0.1368,8e-05,16.86018]
[1778708783262,35.26,79425.35,0.01,0.1368,8e-05,16.86018]
[1778708783464,35.26,79424.71,0.01,0.13675,8e-05,16.85573]
[1778708784468,35.26,79424.71,0.01,0.13675,8e-05,16.85573]
[1778708784565,35.26,79425.93,0.01,0.13684,8e-05,16.86418]
[1778708785493,35.26,79425.93,0.01,0.13684,8e-05,16.86418]
[1778708785500,35.26,79425.93,0.01,0.13684,8e-05,16.86418]
[1778708785518,35.26,79425.93,0.01,0.13684,8e-05,16.86418]
[1778708785502,35.26,79428.65,0.01,0.13706,8e-05,16.88313]
[1778708787557,35.25,79428.65,0.01,0.13706,8e-05,16.88299]
[1778708788481,35.25,79430.25,0.01,0.13719,8e-05,16.89389]
[1778708789593,35.25,79430.25,0.01,0.13719,8e-05,16.89389]
[1778708789617,35.25,79431.14,0.01,0.13726,8e-05,16.89997]
[1778708789634,35.25,79431.14,0.01,0.13726,8e-05,16.89997]
[1778708789675,35.25,79431.14,0.01,0.13726,8e-05,16.89997]
[1778708790513,35.25,79431.14,0.01,0.13725,8e-05,16.8998]
[1778708791636,35.25,79431.57,0.01,0.13726,8e-05,16.89894]
[1778708791639,35.25,79431.57,0.01,0.13726,8e-05,16.89894]
[1778708792529,35.25,79432.98,0.01,0.13738,8e-05,16.90878]
[1778708797593,35.25,79437.34,0.01,0.13773,8e-05,16.93908]
[1778708799799,35.25,79438.18,0.01,0.13779,8e-05,16.9447]
[1778708799802,35.25,79438.18,0.01,0.13779,8e-05,16.9447]
[1778708799808,35.25,79438.18,0.01,0.13779,8e-05,16.9447]
[1778708801721,35.25,79438.99,0.01,0.13785,8e-05,16.9502]
[1778708801730,35.25,79438.99,0.01,0.13785,8e-05,16.9502]
[1778708801847,35.25,79438.99,0.01,0.13785,8e-05,16.9502]
[1778708801898,35.25,79438.99,0.01,0.13785,8e-05,16.9502]
[1778708802599,35.25,79439.62,0.01,0.1379,8e-05,16.95453]
[1778708803605,35.25,79452.47,0.01,0.13895,8e-05,17.04473]
[1778708803907,35.25,79452.47,0.01,0.13895,8e-05,17.04473]
[1778708804612,35.25,79454.17,0.01,0.13909,8e-05,17.05646]
[1778708805699,35.25,79453.85,0.01,0.13906,8e-05,17.05397]
[1778708805715,35.25,79453.85,0.01,0.13906,8e-05,17.05397]
[1778708805967,35.25,79453.85,0.01,0.13906,8e-05,17.05397]
[1778708806199,35.25,79453.85,0.01,0.13906,8e-05,17.05397]
[1778708806626,35.25,79453.07,0.01,0.13899,8e-05,17.04824]
[1778708806944,35.25,79463.29,0.01,0.13982,8e-05,17.11988]
[1778708808011,35.25,79463.29,0.01,0.13982,8e-05,17.11988]
[1778708808574,35.25,79464.09,0.01,0.13989,8e-05,17.12543]
[1778708810068,35.25,79462.98,0.01,0.1398,8e-05,17.11762]
[1778708810088,35.25,79462.83,0.01,0.13978,8e-05,17.11642]
[1778708816371,35.25,79462.93,0.01,0.13979,8e-05,17.11688]
[1778708818197,35.25,79464.86,0.01,0.13994,8e-05,17.12982]
[1778708818606,35.25,79460.75,0.01,0.1396,8e-05,17.10074]
[1778708820242,35.25,79457.36,0.01,0.13932,8e-05,17.07659]
[1778708820246,35.25,79457.36,0.01,0.13932,8e-05,17.07659]
[1778708820282,35.25,79456.5,0.01,0.13925,8e-05,17.07027]
[1778708820692,35.25,79456.5,0.01,0.13925,8e-05,17.07027]
[1778708820759,35.25,79455.62,0.01,0.13917,8e-05,17.06408]
[1778708822297,35.25,79455.62,0.01,0.13917,8e-05,17.06408]
[1778708822397,35.25,79450.11,0.01,0.13872,8e-05,17.02482]
[1778708823963,35.25,79448.55,0.01,0.13859,8e-05,17.01385]
[1778708824330,35.25,79448.55,0.01,0.13859,8e-05,17.01385]
[1778708824634,35.25,79448.55,0.01,0.13859,8e-05,17.01385]
[1778708824383,35.25,79448.01,0.01,0.13854,8e-05,17.00967]
[1778708829454,35.25,79442.11,0.01,0.13806,8e-05,16.96806]
[1778708834822,35.25,79439.04,0.01,0.13782,8e-05,16.94699]
[1778708836510,35.25,79439.04,0.01,0.13782,8e-05,16.94699]
[1778708837448,35.25,79439.06,0.01,0.13782,8e-05,16.9473]
[1778708837562,35.25,79442.79,0.01,0.13812,8e-05,16.97358]
[1778708838696,35.25,79447.62,0.01,0.13852,8e-05,17.00758]
[1778708838704,35.25,79447.62,0.01,0.13852,8e-05,17.00758]
[1778708842178,35.25,79448.14,0.01,0.13856,8e-05,17.01122]
[1778708842575,35.25,79447.96,0.01,0.13854,8e-05,17.00994]
[1778708842810,35.25,79447.96,0.01,0.13854,8e-05,17.00994]
[1778708842834,35.25,79447.96,0.01,0.13854,8e-05,17.00994]
[1778708843022,35.25,79458.52,0.01,0.13941,8e-05,17.08418]
[1778708844855,35.25,79458.52,0.01,0.13941,8e-05,17.08418]
[1778708844910,35.25,79458.52,0.01,0.13941,8e-05,17.08418]
[1778708844917,35.25,79465.06,0.01,0.13994,8e-05,17.13008]
[1778708846909,35.25,79465.06,0.01,0.13994,8e-05,17.12991]
[1778708847664,35.25,79465.76,0.01,0.13999,8e-05,17.1345]
[1778708852689,35.24,79470.05,0.01,0.14031,8e-05,17.15992]
[1778708857701,35.24,79469.72,0.01,0.14027,8e-05,17.15651]
[1778708862723,35.24,79472.02,0.01,0.14044,8e-05,17.17154]
[1778708865271,35.24,79473.01,0.01,0.14052,8e-05,17.17801]
[1778708865276,35.24,79473.01,0.01,0.14052,8e-05,17.17801]
[1778708865312,35.24,79473.01,0.01,0.14052,8e-05,17.17801]
[1778708865372,35.24,79472.83,0.01,0.1405,8e-05,17.17649]
[1778708867335,35.24,79472.83,0.01,0.1405,8e-05,17.17622]
[1778708867373,35.24,79472.48,0.01,0.14047,8e-05,17.17349]
[1778708873091,35.24,79471.61,0.01,0.14037,8e-05,17.16578]
[1778708878127,35.23,79476.04,0.01,0.14072,8e-05,17.19567]
[1778708883162,35.23,79483.43,0.01,0.14131,8e-05,17.24612]
[1778708888096,35.23,79482.49,0.01,0.14122,8e-05,17.23792]
[1778708894415,35.22,79480.17,0.01,0.141,8e-05,17.21926]
[1778708895964,35.22,79480.52,0.01,0.14102,8e-05,17.22096]
[1778708901287,35.22,79480.33,0.01,0.14098,8e-05,17.21762]
[1778708906325,35.22,79479.56,0.01,0.1409,8e-05,17.21077]
[1778708909541,35.22,79479.06,0.01,0.14085,8e-05,17.20667]
[1778708915113,35.21,79477.24,0.01,0.14065,8e-05,17.18786]
[1778708920421,35.21,79476.4,0.01,0.14055,8e-05,17.1799]
[1778708925456,35.21,79480.03,0.01,0.14083,8e-05,17.20384]
[1778708930494,35.2,79487.3,0.01,0.14142,8e-05,17.2542]
[1778708935526,35.2,79488.45,0.01,0.14151,8e-05,17.26202]
[1778708940561,35.2,79490.56,0.01,0.14168,8e-05,17.27662]
[1778708945619,35.2,79489.92,0.01,0.14163,8e-05,17.27189]
[1778708950636,35.2,79490.46,0.01,0.14167,8e-05,17.27551]
[1778708955688,35.2,79483.97,0.01,0.14113,8e-05,17.22974]
[1778708960706,35.2,79483.11,0.01,0.14106,8e-05,17.22353]
[1778708961376,35.2,79483.11,0.01,0.14106,8e-05,17.22353]
[1778708967755,35.2,79483.73,0.01,0.14111,8e-05,17.22779]
[1778708972790,35.2,79482.68,0.01,0.141,8e-05,17.21671]
[1778708975702,35.2,79478.93,0.01,0.14069,8e-05,17.19047]
[1778708975811,35.2,79472.42,0.01,0.14016,8e-05,17.14471]
[1778708977761,35.2,79468.1,0.01,0.13981,8e-05,17.11438]
[1778708977810,35.2,79466.81,0.01,0.1397,8e-05,17.10542]
[1778708980380,35.2,79464.67,0.01,0.13953,8e-05,17.09061]
[1778708981831,35.2,79462.88,0.01,0.13939,8e-05,17.07813]
[1778708982757,35.2,79463.44,0.01,0.13943,8e-05,17.08236]
[1778708983880,35.2,79463.44,0.01,0.13944,8e-05,17.08249]
[1778708983888,35.2,79463.44,0.01,0.13944,8e-05,17.08249]
[1778708985916,35.2,79464.83,0.01,0.13955,8e-05,17.09255]
[1778708985928,35.2,79464.83,0.01,0.13955,8e-05,17.09255]
[1778708985971,35.2,79465.08,0.01,0.13957,8e-05,17.09431]
[1778708987953,35.2,79465.08,0.01,0.13958,8e-05,17.09444]
[1778708987990,35.21,79465.11,0.01,0.13958,8e-05,17.09477]
[1778708994836,35.21,79464.99,0.01,0.13958,8e-05,17.09476]
[1778708999988,35.21,79465.94,0.01,0.13966,8e-05,17.10205]
[1778709006030,35.21,79467.37,0.01,0.13979,8e-05,17.11277]
[1778709011065,35.21,79468.68,0.01,0.1399,8e-05,17.12248]
[1778709016103,35.21,79475.59,0.01,0.14048,8e-05,17.17161]
[1778709020705,35.21,79480.39,0.01,0.14088,8e-05,17.20579]
[1778709022980,35.21,79480.92,0.01,0.14092,8e-05,17.20969]
[1778709023082,35.21,79480.92,0.01,0.14092,8e-05,17.20969]
[1778709023151,35.21,79481.15,0.01,0.14094,8e-05,17.21131]
[1778709028187,35.21,79480.85,0.01,0.14092,8e-05,17.20944]
[1778709033222,35.21,79487.95,0.01,0.14148,8e-05,17.25556]
[1778709038259,35.21,79487.0,0.01,0.1414,8e-05,17.24877]
[1778709044299,35.21,79485.13,0.01,0.14124,8e-05,17.23548]
[1778709049334,35.21,79490.01,0.01,0.14165,8e-05,17.26977]
[1778709054370,35.21,79489.37,0.01,0.14159,8e-05,17.26484]
[1778709059405,35.21,79490.7,0.01,0.14169,8e-05,17.27375]
[1778709064414,35.21,79490.39,0.01,0.14166,8e-05,17.27123]
[1778709064444,35.21,79490.39,0.01,0.14166,8e-05,17.27123]
[1778709064526,35.21,79492.79,0.01,0.14186,8e-05,17.28794]
[1778709066409,35.21,79492.79,0.01,0.14186,8e-05,17.28783]
[1778709066445,35.21,79492.79,0.01,0.14186,8e-05,17.28783]
[1778709066510,35.21,79495.54,0.01,0.14208,8e-05,17.30709]
[1778709073510,35.21,79495.88,0.01,0.1421,8e-05,17.30848]
[1778709078795,35.21,79495.17,0.01,0.14203,8e-05,17.30293]
[1778709078890,35.21,79495.17,0.01,0.14203,8e-05,17.30293]
[1778709082252,35.2,79482.16,0.01,0.14095,8e-05,17.21052]
[1778709087608,35.2,79487.33,0.01,0.14136,8e-05,17.24523]
[1778709091436,35.2,79488.6,0.01,0.14146,8e-05,17.25393]
[1778709091441,35.2,79488.6,0.01,0.14146,8e-05,17.25393]
[1778709091467,35.2,79488.6,0.01,0.14146,8e-05,17.25393]
[1778709091637,35.2,79488.66,0.01,0.14144,8e-05,17.25047]
[1778709093474,35.2,79488.64,0.01,0.14143,8e-05,17.25027]
[1778709093650,35.2,79488.72,0.01,0.14144,8e-05,17.25078]
[1778709098685,35.2,79490.74,0.01,0.1416,8e-05,17.26466]
[1778709103719,35.2,79491.54,0.01,0.14166,8e-05,17.26978]
[1778709109762,35.2,79493.02,0.01,0.14178,8e-05,17.27961]
[1778709114847,35.2,79494.71,0.01,0.14191,8e-05,17.29113]
[1778709120839,35.2,79491.25,0.01,0.14162,8e-05,17.26581]
[1778709124179,35.19,79490.44,0.01,0.14154,8e-05,17.25966]
[1778709124285,35.19,79490.44,0.01,0.14154,8e-05,17.25966]
[1778709124898,35.19,79489.23,0.01,0.14144,8e-05,17.25097]
[1778709126354,35.19,79488.92,0.01,0.14141,8e-05,17.24863]
[1778709126358,35.19,79488.92,0.01,0.14141,8e-05,17.24863]
[1778709126382,35.19,79488.92,0.01,0.14141,8e-05,17.24863]
[1778709126882,35.19,79488.92,0.01,0.14141,8e-05,17.24848]
[1778709128425,35.19,79488.41,0.01,0.14137,8e-05,17.24474]
[1778709128896,35.19,79487.99,0.01,0.14133,8e-05,17.24163]
[1778709130511,35.19,79487.38,0.01,0.14128,8e-05,17.23719]
[1778709130514,35.19,79487.38,0.01,0.14128,8e-05,17.23719]
[1778709130911,35.19,79487.38,0.01,0.14128,8e-05,17.23706]
[1778709132576,35.19,79487.09,0.01,0.14125,8e-05,17.23489]
[1778709132923,35.19,79486.15,0.01,0.14117,8e-05,17.22813]
[1778709134615,35.19,79486.81,0.01,0.14123,8e-05,17.23268]
[1778709134629,35.19,79486.81,0.01,0.14123,8e-05,17.23268]
[1778709136672,35.19,79486.48,0.01,0.1412,8e-05,17.23013]
[1778709136689,35.19,79486.48,0.01,0.1412,8e-05,17.23013]
[1778709136952,35.19,79486.39,0.01,0.14119,8e-05,17.22938]
[1778709138732,35.19,79485.55,0.01,0.14112,8e-05,17.22334]
[1778709138966,35.19,79486.35,0.01,0.14118,8e-05,17.22889]
[1778709140798,35.19,79486.5,0.01,0.14119,8e-05,17.22984]
[1778709140896,35.19,79486.5,0.01,0.14119,8e-05,17.22984]
[1778709140980,35.19,79487.86,0.01,0.1413,8e-05,17.23933]
[1778709142866,35.19,79487.59,0.01,0.14128,8e-05,17.23731]
[1778709142994,35.19,79487.98,0.01,0.14131,8e-05,17.23995]
[1778709144925,35.19,79487.55,0.01,0.14127,8e-05,17.23681]
[1778709144935,35.19,79487.55,0.01,0.14127,8e-05,17.23681]
[1778709149034,35.19,79490.89,0.01,0.14154,8e-05,17.25984]
[1778709149037,35.19,79490.89,0.01,0.14154,8e-05,17.25984]
[1778709149055,35.19,79490.89,0.01,0.14154,8e-05,17.25984]
[1778709149056,35.19,79490.91,0.01,0.14155,8e-05,17.25998]
[1778709151092,35.19,79490.91,0.01,0.14154,8e-05,17.25987]
[1778709151976,35.19,79491.11,0.01,0.14153,8e-05,17.25723]
[1778709153159,35.19,79491.54,0.01,0.14157,8e-05,17.26016]
[1778709153168,35.19,79491.54,0.01,0.14157,8e-05,17.26016]
[1778709153174,35.19,79490.94,0.01,0.14152,8e-05,17.25592]
[1778709155203,35.19,79490.94,0.01,0.14152,8e-05,17.25582]
[1778709156037,35.19,79490.95,0.01,0.14151,8e-05,17.2557]
[1778709157251,35.19,79491.19,0.01,0.14153,8e-05,17.25731]
[1778709157257,35.19,79491.19,0.01,0.14153,8e-05,17.25731]
[1778709157262,35.19,79491.19,0.01,0.14153,8e-05,17.25731]
[1778709162271,35.19,79493.89,0.01,0.14175,8e-05,17.2759]
[1778709165474,35.19,79496.76,0.01,0.14199,8e-05,17.29585]
[1778709165480,35.19,79496.76,0.01,0.14199,8e-05,17.29585]
[1778709165524,35.19,79497.72,0.01,0.14206,8e-05,17.3025]
[1778709171195,35.19,79502.52,0.01,0.14245,8e-05,17.33563]
[1778709173250,35.19,79501.56,0.01,0.14237,8e-05,17.32867]
[1778709179248,35.18,79500.43,0.01,0.14226,8e-05,17.31959]
[1778709183414,35.18,79500.45,0.01,0.14226,8e-05,17.31959]
[1778709184032,35.18,79500.45,0.01,0.14226,8e-05,17.31959]
[1778709184040,35.18,79500.45,0.01,0.14226,8e-05,17.31959]
[1778709183968,35.18,79500.43,0.01,0.14226,8e-05,17.31889]
[1778709188373,35.18,79501.95,0.01,0.14238,8e-05,17.32905]
[1778709188403,35.18,79501.95,0.01,0.14238,8e-05,17.32905]
[1778709188685,35.18,79501.3,0.01,0.14232,8e-05,17.32432]
[1778709190214,35.18,79501.3,0.01,0.14232,8e-05,17.32418]
[1778709190667,35.18,79501.3,0.01,0.14232,8e-05,17.32418]
[1778709190706,35.18,79501.3,0.01,0.14232,8e-05,17.32418]
[1778709190748,35.18,79491.7,0.01,0.14152,8e-05,17.25617]
[1778709192253,35.18,79491.7,0.01,0.14152,8e-05,17.25601]
[1778709192339,35.18,79490.4,0.01,0.14141,8e-05,17.24671]
[1778709197400,35.18,79487.26,0.01,0.14114,8e-05,17.224]
[1778709200989,35.18,79487.26,0.01,0.14114,8e-05,17.2239]
[1778709201003,35.18,79484.32,0.01,0.1409,8e-05,17.20304]
[1778709201687,35.18,79473.32,0.01,0.13999,8e-05,17.12536]
[1778709207444,35.18,79470.29,0.01,0.13972,8e-05,17.10269]
[1778709210907,35.18,79469.45,0.01,0.13965,8e-05,17.09632]
[1778709212730,35.17,79468.48,0.01,0.13954,8e-05,17.08519]
[1778709212784,35.17,79468.48,0.01,0.13954,8e-05,17.08519]
[1778709212791,35.17,79468.48,0.01,0.13954,8e-05,17.08519]
[1778709212796,35.17,79468.48,0.01,0.13954,8e-05,17.08519]
[1778709213017,35.17,79468.48,0.01,0.13954,8e-05,17.08519]
[1778709212981,35.17,79469.66,0.01,0.13963,8e-05,17.09326]
[1778709213487,35.17,79469.69,0.01,0.13963,8e-05,17.09323]
[1778709214805,35.17,79469.69,0.01,0.13963,8e-05,17.09323]
[1778709215088,35.17,79482.58,0.01,0.14069,8e-05,17.18396]
[1778709215705,35.17,79482.58,0.01,0.14069,8e-05,17.18396]
[1778709215775,35.17,79482.58,0.01,0.14069,8e-05,17.18396]
[1778709215834,35.17,79482.58,0.01,0.14069,8e-05,17.18396]
[1778709215842,35.17,79482.58,0.01,0.14069,8e-05,17.18396]
[1778709215934,35.17,79486.29,0.01,0.14099,8e-05,17.20988]
[1778709217857,35.17,79486.59,0.01,0.14102,8e-05,17.21196]
[1778709217943,35.17,79474.29,0.01,0.14,8e-05,17.12504]
[1778709218912,35.17,79474.29,0.01,0.14,8e-05,17.12504]
[1778709218938,35.17,79474.29,0.01,0.14,8e-05,17.12504]
[1778709218962,35.17,79474.29,0.01,0.14,8e-05,17.12504]
[1778709219013,35.17,79475.42,0.01,0.1401,8e-05,17.13298]
[1778709220932,35.17,79475.42,0.01,0.14009,8e-05,17.13295]
[1778709220938,35.17,79475.42,0.01,0.14009,8e-05,17.13295]
[1778709221008,35.17,79475.4,0.01,0.14009,8e-05,17.13278]
[1778709222975,35.17,79476.8,0.01,0.14021,8e-05,17.14263]
[1778709222987,35.17,79476.8,0.01,0.14021,8e-05,17.14263]
[1778709222997,35.17,79480.25,0.01,0.14049,8e-05,17.16694]
[1778709223647,35.17,79480.25,0.01,0.14049,8e-05,17.16694]
[1778709224024,35.17,79480.75,0.01,0.14053,8e-05,17.17051]
[1778709225032,35.17,79480.75,0.01,0.14053,8e-05,17.17051]
[1778709225042,35.17,79480.75,0.01,0.14053,8e-05,17.17051]
[1778709226067,35.17,79483.64,0.01,0.14077,8e-05,17.19094]
[1778709229099,35.17,79485.3,0.01,0.14091,8e-05,17.20264]
[1778709229102,35.17,79485.3,0.01,0.14091,8e-05,17.20264]
[1778709229144,35.17,79486.35,0.01,0.141,8e-05,17.21003]
[1778709229598,35.17,79486.35,0.01,0.141,8e-05,17.21001]
[1778709231161,35.17,79485.89,0.01,0.14096,8e-05,17.20673]
[1778709232103,35.17,79485.89,0.01,0.14096,8e-05,17.20673]
[1778709232051,35.17,79486.21,0.01,0.14098,8e-05,17.20897]
[1778709233181,35.17,79486.21,0.01,0.14098,8e-05,17.20894]
[1778709233183,35.17,79486.21,0.01,0.14098,8e-05,17.20894]
[1778709233239,35.17,79486.21,0.01,0.14098,8e-05,17.20894]
[1778709233626,35.17,79486.47,0.01,0.141,8e-05,17.21075]
[1778709235241,35.17,79486.71,0.01,0.14102,8e-05,17.21242]
[1778709235276,35.17,79486.71,0.01,0.14102,8e-05,17.21242]
[1778709235640,35.17,79486.79,0.01,0.14103,8e-05,17.21296]
[1778709237295,35.17,79486.79,0.01,0.14103,8e-05,17.21296]
[1778709237297,35.17,79486.79,0.01,0.14103,8e-05,17.21296]
[1778709237344,35.17,79486.79,0.01,0.14103,8e-05,17.21296]
[1778709237445,35.17,79487.59,0.01,0.1411,8e-05,17.21854]
[1778709239332,35.17,79487.59,0.01,0.1411,8e-05,17.21851]
[1778709239334,35.17,79487.59,0.01,0.1411,8e-05,17.21851]
[1778709239370,35.17,79487.59,0.01,0.1411,8e-05,17.21851]
[1778709239668,35.17,79487.9,0.01,0.14112,8e-05,17.22066]
[1778709241384,35.17,79488.01,0.01,0.14113,8e-05,17.2214]
[1778709241413,35.17,79488.01,0.01,0.14113,8e-05,17.2214]
[1778709241694,35.17,79488.68,0.01,0.14118,8e-05,17.2261]
[1778709243410,35.17,79487.97,0.01,0.14112,8e-05,17.22104]
[1778709243414,35.17,79487.97,0.01,0.14112,8e-05,17.22104]
[1778709243438,35.17,79487.97,0.01,0.14112,8e-05,17.22104]
[1778709243701,35.17,79487.98,0.01,0.14113,8e-05,17.22108]
[1778709245445,35.17,79488.26,0.01,0.14115,8e-05,17.22303]
[1778709245447,35.17,79488.26,0.01,0.14115,8e-05,17.22303]
[1778709245470,35.17,79488.26,0.01,0.14115,8e-05,17.22303]
[1778709245715,35.17,79488.81,0.01,0.14119,8e-05,17.22687]
[1778709247499,35.17,79489.3,0.01,0.14123,8e-05,17.23029]
[1778709247531,35.17,79489.3,0.01,0.14123,8e-05,17.23029]
[1778709247754,35.17,79489.8,0.01,0.14127,8e-05,17.23378]
[1778709249544,35.17,79489.8,0.01,0.14127,8e-05,17.23373]
[1778709249570,35.17,79489.8,0.01,0.14127,8e-05,17.23373]
[1778709249743,35.17,79489.52,0.01,0.14125,8e-05,17.23169]
[1778709251613,35.17,79489.43,0.01,0.14124,8e-05,17.231]
[1778709251654,35.17,79489.43,0.01,0.14124,8e-05,17.231]
[1778709251757,35.17,79489.65,0.01,0.14126,8e-05,17.23248]
[1778709253651,35.17,79488.88,0.01,0.14119,8e-05,17.22698]
[1778709253690,35.17,79488.88,0.01,0.14119,8e-05,17.22698]
[1778709253770,35.17,79488.6,0.01,0.14117,8e-05,17.22493]
[1778709255707,35.17,79489.55,0.01,0.14125,8e-05,17.23157]
[1778709255751,35.17,79489.55,0.01,0.14125,8e-05,17.23157]
[1778709255788,35.17,79488.6,0.01,0.14117,8e-05,17.22478]
[1778709257755,35.17,79488.6,0.01,0.14117,8e-05,17.2247]
[1778709257781,35.17,79488.6,0.01,0.14117,8e-05,17.2247]
[1778709257819,35.17,79488.81,0.01,0.14118,8e-05,17.2261]
[1778709259782,35.17,79488.81,0.01,0.14118,8e-05,17.22601]
[1778709259802,35.17,79488.81,0.01,0.14118,8e-05,17.22601]
[1778709259843,35.17,79488.77,0.01,0.14118,8e-05,17.22563]
[1778709261832,35.17,79488.77,0.01,0.14118,8e-05,17.22554]
[1778709261833,35.17,79488.77,0.01,0.14118,8e-05,17.22554]
[1778709261880,35.17,79488.77,0.01,0.14118,8e-05,17.22554]
[1778709261982,35.17,79489.08,0.01,0.1412,8e-05,17.22763]
[1778709263881,35.17,79489.08,0.01,0.1412,8e-05,17.22752]
[1778709263933,35.17,79489.08,0.01,0.1412,8e-05,17.22752]
[1778709264034,35.17,79489.05,0.01,0.1412,8e-05,17.2272]
[1778709265915,35.17,79489.05,0.01,0.1412,8e-05,17.2271]
[1778709265938,35.17,79489.05,0.01,0.1412,8e-05,17.2271]
[1778709265977,35.17,79488.95,0.01,0.14119,8e-05,17.22628]
[1778709268105,35.17,79488.95,0.01,0.14118,8e-05,17.22616]
[1778709268140,35.17,79488.95,0.01,0.14118,8e-05,17.22616]
[1778709268116,35.17,79488.95,0.01,0.14118,8e-05,17.22604]
[1778709270158,35.17,79489.44,0.01,0.14122,8e-05,17.22926]
[1778709270188,35.17,79489.44,0.01,0.14122,8e-05,17.22926]
[1778709270891,35.17,79485.87,0.01,0.14092,8e-05,17.20393]
[1778709272205,35.17,79484.49,0.01,0.14078,8e-05,17.19]
[1778709272231,35.17,79484.49,0.01,0.14078,8e-05,17.19]
[1778709272240,35.17,79484.49,0.01,0.14078,8e-05,17.19]
[1778709272242,35.17,79484.49,0.01,0.14078,8e-05,17.19]
[1778709272261,35.17,79484.49,0.01,0.14078,8e-05,17.19]
[1778709274259,35.17,79483.89,0.01,0.14072,8e-05,17.1851]
[1778709274296,35.17,79483.89,0.01,0.14072,8e-05,17.1851]
[1778709274358,35.17,79484.44,0.01,0.14077,8e-05,17.18898]
[1778709276301,35.16,79484.44,0.01,0.14076,8e-05,17.18835]
[1778709276331,35.16,79484.44,0.01,0.14076,8e-05,17.18835]
[1778709276932,35.16,79484.84,0.01,0.14079,8e-05,17.19087]
[1778709278340,35.16,79484.86,0.01,0.14079,8e-05,17.1907]
[1778709279050,35.16,79484.71,0.01,0.14077,8e-05,17.18933]
[1778709280381,35.16,79482.41,0.01,0.14058,8e-05,17.1728]
[1778709280411,35.16,79482.41,0.01,0.14058,8e-05,17.1728]
[1778709280482,35.16,79482.41,0.01,0.14057,8e-05,17.17249]
[1778709281393,35.16,79482.41,0.01,0.14057,8e-05,17.17249]
[1778709282062,35.16,79481.53,0.01,0.1405,8e-05,17.16601]
[1778709282422,35.16,79481.53,0.01,0.1405,8e-05,17.16601]
[1778709282425,35.16,79481.53,0.01,0.1405,8e-05,17.16601]
[1778709282442,35.16,79481.53,0.01,0.1405,8e-05,17.16601]
[1778709282974,35.16,79481.53,0.01,0.14049,8e-05,17.16573]
[1778709284491,35.16,79480.56,0.01,0.14041,8e-05,17.15853]
[1778709285135,35.16,79479.28,0.01,0.1403,8e-05,17.14915]
[1778709290160,35.16,79477.58,0.01,0.14014,8e-05,17.13578]
[1778709290617,35.16,79476.8,0.01,0.14008,8e-05,17.12994]
[1778709290622,35.16,79476.8,0.01,0.14008,8e-05,17.12994]
[1778709290663,35.16,79476.8,0.01,0.14007,8e-05,17.1296]
[1778709292676,35.16,79476.8,0.01,0.14007,8e-05,17.12926]
[1778709293079,35.16,79476.4,0.01,0.14003,8e-05,17.1261]
[1778709294728,35.16,79478.42,0.01,0.14019,8e-05,17.14009]
[1778709294732,35.16,79478.42,0.01,0.14019,8e-05,17.14009]
[1778709294758,35.16,79478.42,0.01,0.14019,8e-05,17.14009]
[1778709295058,35.15,79478.42,0.01,0.14019,8e-05,17.13983]
[1778709296753,35.15,79478.09,0.01,0.14016,8e-05,17.13721]
[1778709297147,35.15,79477.9,0.01,0.14014,8e-05,17.13559]
[1778709300848,35.15,79478.08,0.01,0.14015,8e-05,17.13601]
[1778709300857,35.15,79478.08,0.01,0.14015,8e-05,17.13601]
[1778709302900,35.15,79483.13,0.01,0.14056,8e-05,17.17107]
[1778709302910,35.15,79483.13,0.01,0.14056,8e-05,17.17107]
[1778709302912,35.15,79483.13,0.01,0.14056,8e-05,17.17107]
[1778709303114,35.15,79483.13,0.01,0.14055,8e-05,17.17103]
[1778709307079,35.15,79483.79,0.01,0.14061,8e-05,17.17551]
[1778709307114,35.15,79483.79,0.01,0.14061,8e-05,17.17551]
[1778709310327,35.15,79482.43,0.01,0.14049,8e-05,17.16559]
[1778709311065,35.15,79482.43,0.01,0.14049,8e-05,17.16559]
[1778709311167,35.15,79482.43,0.01,0.14049,8e-05,17.16524]
[1778709316206,35.15,79478.87,0.01,0.14019,8e-05,17.13952]
[1778709321242,35.15,79477.14,0.01,0.14003,8e-05,17.12643]
[1778709327283,35.14,79475.87,0.01,0.1399,8e-05,17.11511]
[1778709332318,35.14,79474.28,0.01,0.13972,8e-05,17.09809]
[1778709337638,35.14,79469.59,0.01,0.13932,8e-05,17.06363]
[1778709339190,35.14,79464.28,0.01,0.13887,8e-05,17.02546]
[1778709339367,35.14,79454.65,0.01,0.13808,8e-05,16.95723]
[1778709342233,35.13,79448.49,0.01,0.13757,8e-05,16.91314]
[1778709346273,35.13,79444.51,0.01,0.13724,8e-05,16.88457]
[1778709347017,35.13,79433.04,0.01,0.13631,8e-05,16.80363]
[1778709347875,35.13,79433.04,0.01,0.13631,8e-05,16.80363]
[1778709347946,35.13,79428.91,0.01,0.13598,8e-05,16.77446]
[1778709353465,35.13,79421.83,0.01,0.1354,8e-05,16.72467]
[1778709358516,35.13,79421.73,0.01,0.1354,8e-05,16.72418]
[1778709363538,35.13,79424.8,0.01,0.13565,8e-05,16.74623]
[1778709368574,35.14,79426.36,0.01,0.13578,8e-05,16.75769]
[1778709373869,35.14,79426.44,0.01,0.13579,8e-05,16.75868]
[1778709373934,35.14,79426.44,0.01,0.13579,8e-05,16.75868]
[1778709374002,35.14,79424.29,0.01,0.13562,8e-05,16.74369]
[1778709375979,35.14,79419.4,0.01,0.13523,8e-05,16.70946]
[1778709380085,35.14,79414.87,0.01,0.13488,8e-05,16.67842]
[1778709384341,35.14,79408.85,0.01,0.13441,8e-05,16.63753]
[1778709386221,35.14,79402.0,0.01,0.13386,8e-05,16.58977]
[1778709391734,35.15,79401.29,0.01,0.13382,8e-05,16.58387]
[1778709395153,35.15,79401.84,0.01,0.13387,8e-05,16.58861]
[1778709396447,35.15,79402.39,0.01,0.13393,8e-05,16.59335]
[1778709401806,35.15,79415.57,0.01,0.13501,8e-05,16.68796]
[1778709406623,35.15,79417.01,0.01,0.13513,8e-05,16.69896]
[1778709411874,35.16,79415.83,0.01,0.13506,8e-05,16.69255]
[1778709416910,35.16,79415.46,0.01,0.13504,8e-05,16.69118]
[1778709421945,35.16,79415.25,0.01,0.13504,8e-05,16.69081]
[1778709426979,35.16,79413.71,0.01,0.13493,8e-05,16.68105]
[1778709433040,35.16,79413.06,0.01,0.13489,8e-05,16.67768]
[1778709439083,35.17,79412.91,0.01,0.13489,8e-05,16.67776]
[1778709444117,35.17,79413.35,0.01,0.13494,8e-05,16.68174]
[1778709449152,35.17,79413.26,0.01,0.13494,8e-05,16.68194]
[1778709454187,35.17,79414.02,0.01,0.13499,8e-05,16.68426]
[1778709459228,35.17,79412.18,0.01,0.13485,8e-05,16.67211]
[1778709464261,35.17,79411.78,0.01,0.13482,8e-05,16.67007]
[1778709469292,35.17,79411.45,0.01,0.13481,8e-05,16.66852]
[1778709475335,35.18,79410.49,0.01,0.13474,8e-05,16.66269]
[1778709480370,35.18,79410.2,0.01,0.13473,8e-05,16.66142]
[1778709486337,35.18,79409.89,0.01,0.13471,8e-05,16.65999]
[1778709490362,35.18,79409.79,0.01,0.13471,8e-05,16.65973]
[1778709490419,35.18,79409.33,0.01,0.13467,8e-05,16.65665]
[1778709490423,35.18,79409.33,0.01,0.13467,8e-05,16.65665]
[1778709491271,35.18,79406.52,0.01,0.13445,8e-05,16.63723]
[1778709492463,35.18,79401.2,0.01,0.13403,8e-05,16.6001]
[1778709492472,35.18,79401.2,0.01,0.13403,8e-05,16.6001]
[1778709492572,35.18,79401.2,0.01,0.13403,8e-05,16.6001]
[1778709492673,35.18,79399.33,0.01,0.13388,8e-05,16.58722]
[1778709494500,35.18,79399.33,0.01,0.13388,8e-05,16.58722]
[1778709495258,35.18,79397.78,0.01,0.13376,8e-05,16.5763]
[1778709498585,35.18,79397.63,0.01,0.13374,8e-05,16.57523]
[1778709498595,35.18,79397.63,0.01,0.13374,8e-05,16.57523]
[1778709499513,35.18,79397.63,0.01,0.13374,8e-05,16.57523]
[1778709500624,35.18,79397.63,0.01,0.13374,8e-05,16.57523]
[1778709501267,35.18,79398.07,0.01,0.13379,8e-05,16.57887]
[1778709501910,35.18,79398.07,0.01,0.13379,8e-05,16.57887]
[1778709501924,35.18,79398.07,0.01,0.13379,8e-05,16.57887]
[1778709501992,35.18,79398.12,0.01,0.13379,8e-05,16.5795]
[1778709502697,35.18,79398.12,0.01,0.13379,8e-05,16.5795]
[1778709502798,35.18,79395.29,0.01,0.13357,8e-05,16.55996]
[1778709508363,35.18,79396.19,0.01,0.13365,8e-05,16.56723]
[1778709513601,35.19,79398.55,0.01,0.13385,8e-05,16.58242]
[1778709519654,35.19,79401.08,0.01,0.13408,8e-05,16.60261]
[1778709524680,35.19,79401.88,0.01,0.13416,8e-05,16.60961]
[1778709529713,35.2,79392.48,0.01,0.13344,8e-05,16.54623]
[1778709533882,35.2,79369.87,0.01,0.13167,8e-05,16.38999]
[1778709539783,35.2,79367.48,0.01,0.13149,8e-05,16.37477]
[1778709542809,35.2,79377.31,0.01,0.13228,8e-05,16.44397]
[1778709547618,35.21,79380.39,0.01,0.13252,8e-05,16.46587]
[1778709547847,35.21,79380.39,0.01,0.13252,8e-05,16.46587]
[1778709547945,35.21,79384.33,0.01,0.13284,8e-05,16.49351]
[1778709549662,35.21,79384.33,0.01,0.13284,8e-05,16.49357]
[1778709549867,35.21,79384.86,0.01,0.13288,8e-05,16.49734]
[1778709557923,35.21,79384.68,0.01,0.13287,8e-05,16.49657]
[1778709562959,35.21,79385.02,0.01,0.1329,8e-05,16.49924]
[1778709569000,35.21,79384.82,0.01,0.13289,8e-05,16.49807]
[1778709574034,35.21,79384.76,0.01,0.13286,8e-05,16.49392]
[1778709579070,35.21,79383.65,0.01,0.13277,8e-05,16.48614]
[1778709584105,35.21,79383.6,0.01,0.13277,8e-05,16.48589]
[1778709590155,35.21,79383.27,0.01,0.13275,8e-05,16.48391]
[1778709595182,35.21,79385.28,0.01,0.13291,8e-05,16.49823]
[1778709600217,35.21,79385.16,0.01,0.1329,8e-05,16.49756]
[1778709601489,35.21,79385.16,0.01,0.1329,8e-05,16.49756]
[1778709601813,35.21,79390.45,0.01,0.13332,8e-05,16.53462]
[1778709602110,35.21,79390.45,0.01,0.13332,8e-05,16.53462]
[1778709602125,35.21,79390.45,0.01,0.13332,8e-05,16.53462]
[1778709602255,35.21,79390.27,0.01,0.13331,8e-05,16.53336]
[1778709603247,35.21,79430.84,0.01,0.13657,8e-05,16.81794]
[1778709604196,35.21,79430.84,0.01,0.13657,8e-05,16.81794]
[1778709604269,35.21,79399.66,0.01,0.13406,8e-05,16.59893]
[1778709608961,35.21,79402.99,0.01,0.13432,8e-05,16.62204]
[1778709609288,35.21,79396.34,0.01,0.13379,8e-05,16.57543]
[1778709612979,35.21,79397.22,0.01,0.13386,8e-05,16.58173]
[1778709612994,35.21,79397.22,0.01,0.13386,8e-05,16.58173]
[1778709613060,35.21,79397.22,0.01,0.13386,8e-05,16.58173]
[1778709613534,35.21,79397.22,0.01,0.13386,8e-05,16.58173]
[1778709613316,35.21,79398.5,0.01,0.13396,8e-05,16.59074]
[1778709615357,35.21,79397.53,0.01,0.13389,8e-05,16.58398]
[1778709615446,35.21,79403.51,0.01,0.13436,8e-05,16.62593]
[1778709620458,35.21,79405.59,0.01,0.13453,8e-05,16.64047]
[1778709621173,35.21,79405.77,0.01,0.13455,8e-05,16.64171]
[1778709621182,35.21,79405.77,0.01,0.13455,8e-05,16.64171]
[1778709621373,35.21,79405.77,0.01,0.13455,8e-05,16.64188]
[1778709625248,35.21,79404.5,0.01,0.13445,8e-05,16.6335]
[1778709630436,35.21,79405.5,0.01,0.13454,8e-05,16.64147]
[1778709635471,35.21,79406.01,0.01,0.13456,8e-05,16.6414]
[1778709636346,35.21,79406.01,0.01,0.13456,8e-05,16.6414]
[1778709636479,35.21,79405.59,0.01,0.13453,8e-05,16.63832]
[1778709641513,35.21,79408.55,0.01,0.13477,8e-05,16.65937]
[1778709647555,35.21,79409.7,0.01,0.13486,8e-05,16.66784]
[1778709652392,35.21,79409.07,0.01,0.13481,8e-05,16.66352]
[1778709652599,35.21,79409.39,0.01,0.13484,8e-05,16.66579]
[1778709653540,35.21,79405.0,0.01,0.13449,8e-05,16.63503]
[1778709655886,35.21,79402.34,0.01,0.13428,8e-05,16.61653]
[1778709655915,35.21,79402.34,0.01,0.13428,8e-05,16.61653]
[1778709656077,35.21,79398.65,0.01,0.13398,8e-05,16.59068]
[1778709657941,35.21,79398.65,0.01,0.13398,8e-05,16.59073]
[1778709658493,35.21,79397.23,0.01,0.13387,8e-05,16.58085]
[1778709662049,35.21,79396.23,0.01,0.13379,8e-05,16.57403]
[1778709662057,35.21,79396.23,0.01,0.13379,8e-05,16.57403]
[1778709662098,35.21,79396.61,0.01,0.13382,8e-05,16.57678]
[1778709664094,35.21,79396.61,0.01,0.13382,8e-05,16.57678]
[1778709664544,35.21,79398.27,0.01,0.13396,8e-05,16.58857]
[1778709668184,35.21,79398.93,0.01,0.13401,8e-05,16.59342]
[1778709668200,35.21,79398.93,0.01,0.13401,8e-05,16.59342]
[1778709668258,35.21,79399.61,0.01,0.13407,8e-05,16.59826]
[1778709673738,35.22,79409.93,0.01,0.1349,8e-05,16.67078]
[1778709678772,35.21,79412.3,0.01,0.13508,8e-05,16.6871]
[1778709683807,35.21,79417.23,0.01,0.13548,8e-05,16.72138]
[1778709686390,35.21,79416.91,0.01,0.13545,8e-05,16.71907]
[1778709686528,35.21,79416.91,0.01,0.13545,8e-05,16.71907]
[1778709686415,35.21,79415.85,0.01,0.13536,8e-05,16.71157]
[1778709686667,35.21,79415.85,0.01,0.13536,8e-05,16.71157]
[1778709686967,35.21,79402.52,0.01,0.13429,8e-05,16.61805]
[1778709688694,35.21,79402.52,0.01,0.13429,8e-05,16.61778]
[1778709688842,35.21,79387.74,0.01,0.13311,8e-05,16.51388]
[1778709692875,35.21,79378.18,0.01,0.13231,8e-05,16.44218]
[1778709697905,35.21,79373.8,0.01,0.13196,8e-05,16.41136]
[1778709702941,35.21,79373.84,0.01,0.13197,8e-05,16.4122]
[1778709707976,35.21,79373.14,0.01,0.13192,8e-05,16.40768]
[1778709713013,35.21,79382.98,0.01,0.1327,8e-05,16.47678]
[1778709718046,35.21,79382.56,0.01,0.13267,8e-05,16.47402]
[1778709723081,35.21,79382.16,0.01,0.13264,8e-05,16.47149]
[1778709728484,35.21,79382.95,0.01,0.13271,8e-05,16.47729]
[1778709728617,35.21,79387.68,0.01,0.13309,8e-05,16.51056]
[1778709729116,35.21,79387.68,0.01,0.13309,8e-05,16.51056]
[1778709729466,35.21,79392.01,0.01,0.13344,8e-05,16.54106]
[1778709731149,35.22,79402.07,0.01,0.13424,8e-05,16.61193]
[1778709736174,35.22,79406.73,0.01,0.13462,8e-05,16.64501]
[1778709741209,35.22,79407.72,0.01,0.1347,8e-05,16.65218]
[1778709741885,35.22,79407.72,0.01,0.1347,8e-05,16.65218]
[1778709742216,35.22,79407.64,0.01,0.1347,8e-05,16.65169]
[1778709747251,35.22,79407.82,0.01,0.13472,8e-05,16.65326]
[1778709748030,35.22,79407.82,0.01,0.13472,8e-05,16.65326]
[1778709748065,35.22,79407.95,0.01,0.13473,8e-05,16.65422]
[1778709753293,35.22,79408.44,0.01,0.13474,8e-05,16.65411]
[1778709758328,35.22,79407.13,0.01,0.13464,8e-05,16.64521]
[1778709763363,35.22,79412.15,0.01,0.13505,8e-05,16.68073]
[1778709763989,35.22,79412.15,0.01,0.13505,8e-05,16.68073]
[1778709764370,35.22,79414.13,0.01,0.13521,8e-05,16.69463]
[1778709765377,35.22,79402.14,0.01,0.13425,8e-05,16.6106]
[1778709766445,35.22,79402.14,0.01,0.13425,8e-05,16.6106]
[1778709766479,35.22,79397.6,0.01,0.13389,8e-05,16.57883]
[1778709768483,35.22,79397.6,0.01,0.13389,8e-05,16.5789]
[1778709768503,35.22,79397.6,0.01,0.13389,8e-05,16.5789]
[1778709768574,35.22,79398.27,0.01,0.13394,8e-05,16.58366]
[1778709772922,35.22,79399.12,0.01,0.13401,8e-05,16.58994]
[1778709772929,35.22,79399.12,0.01,0.13401,8e-05,16.58994]
[1778709773356,35.22,79399.12,0.01,0.13401,8e-05,16.58994]
[1778709773455,35.22,79399.12,0.01,0.13401,8e-05,16.58994]
[1778709773491,35.22,79399.12,0.01,0.13401,8e-05,16.58994]
[1778709774145,35.22,79396.23,0.01,0.13378,8e-05,16.5698]
[1778709774417,35.22,79396.23,0.01,0.13378,8e-05,16.5698]
[1778709774640,35.22,79396.23,0.01,0.13378,8e-05,16.5698]
[1778709774652,35.22,79396.23,0.01,0.13378,8e-05,16.5698]
[1778709774697,35.22,79389.8,0.01,0.13327,8e-05,16.52489]
[1778709774803,35.22,79389.8,0.01,0.13327,8e-05,16.52489]
[1778709775450,35.22,79389.8,0.01,0.13327,8e-05,16.52502]
[1778709779789,35.22,79387.75,0.01,0.13311,8e-05,16.51106]
[1778709779803,35.22,79387.75,0.01,0.13311,8e-05,16.51106]
[1778709779812,35.22,79387.75,0.01,0.13311,8e-05,16.51106]
[1778709779935,35.22,79387.75,0.01,0.13311,8e-05,16.51106]
[1778709779959,35.22,79387.75,0.01,0.13311,8e-05,16.51106]
[1778709779978,35.22,79387.75,0.01,0.13311,8e-05,16.51106]
[1778709779991,35.22,79387.75,0.01,0.13311,8e-05,16.51106]
[1778709780079,35.22,79387.75,0.01,0.13311,8e-05,16.51106]
[1778709780107,35.22,79387.75,0.01,0.13311,8e-05,16.51106]
[1778709780483,35.22,79386.59,0.01,0.13302,8e-05,16.50289]
[1778709783080,35.22,79383.97,0.01,0.13281,8e-05,16.48445]
[1778709783223,35.22,79383.97,0.01,0.13281,8e-05,16.48445]
[1778709783226,35.22,79383.97,0.01,0.13281,8e-05,16.48445]
[1778709783237,35.22,79383.97,0.01,0.13281,8e-05,16.48445]
[1778709783505,35.22,79394.06,0.01,0.13362,8e-05,16.55528]
[1778709785243,35.22,79389.48,0.01,0.13325,8e-05,16.52336]
[1778709785623,35.22,79388.55,0.01,0.13318,8e-05,16.51702]
[1778709787244,35.22,79389.34,0.01,0.13325,8e-05,16.52273]
[1778709787255,35.22,79389.34,0.01,0.13325,8e-05,16.52273]
[1778709791348,35.22,79392.45,0.01,0.1335,8e-05,16.54515]
[1778709791355,35.22,79392.45,0.01,0.1335,8e-05,16.54515]
[1778709791402,35.22,79392.45,0.01,0.1335,8e-05,16.54515]
[1778709791562,35.22,79392.11,0.01,0.13348,8e-05,16.54291]
[1778709793382,35.22,79392.18,0.01,0.13348,8e-05,16.54353]
[1778709793703,35.22,79391.89,0.01,0.13346,8e-05,16.54163]
[1778709797448,35.22,79385.5,0.01,0.13296,8e-05,16.49733]
[1778709797458,35.22,79385.5,0.01,0.13296,8e-05,16.49733]
[1778709797604,35.22,79385.5,0.01,0.13296,8e-05,16.49751]
[1778709799496,35.22,79381.73,0.01,0.13266,8e-05,16.47132]
[1778709799536,35.22,79380.75,0.01,0.13259,8e-05,16.4644]
[1778709804652,35.22,79379.26,0.01,0.13246,8e-05,16.45366]
[1778709809687,35.22,79374.26,0.01,0.13206,8e-05,16.41834]
[1778709814722,35.22,79380.1,0.01,0.1325,8e-05,16.45499]
[1778709819757,35.22,79380.78,0.01,0.13254,8e-05,16.45927]
[1778709821771,35.22,79367.66,0.01,0.1315,8e-05,16.36732]
[1778709826808,35.22,79367.22,0.01,0.13146,8e-05,16.36384]
[1778709831841,35.22,79362.24,0.01,0.13107,8e-05,16.32887]
[1778709836876,35.22,79362.69,0.01,0.1311,8e-05,16.33198]
[1778709841911,35.22,79363.89,0.01,0.1312,8e-05,16.34033]
[1778709846948,35.22,79371.05,0.01,0.13176,8e-05,16.39008]
[1778709851980,35.22,79364.68,0.01,0.13126,8e-05,16.34535]
[1778709857016,35.22,79360.9,0.01,0.13096,8e-05,16.31911]
[1778709861395,35.22,79362.74,0.01,0.13111,8e-05,16.33212]
[1778709861971,35.22,79362.82,0.01,0.13111,8e-05,16.33273]
[1778709862832,35.22,79359.75,0.01,0.13087,8e-05,16.31135]
[1778709866927,35.22,79363.2,0.01,0.13115,8e-05,16.33566]
[1778709872121,35.22,79364.82,0.01,0.13125,8e-05,16.34353]
[1778709875121,35.22,79365.21,0.01,0.13129,8e-05,16.34639]
[1778709880271,35.22,79357.26,0.01,0.13067,8e-05,16.29135]
[1778709881292,35.22,79352.83,0.01,0.13032,8e-05,16.26058]
[1778709881424,35.22,79351.35,0.01,0.1302,8e-05,16.25041]
[1778709883187,35.22,79358.0,0.01,0.13073,8e-05,16.29694]
[1778709883335,35.22,79358.0,0.01,0.13073,8e-05,16.29694]
[1778709883435,35.22,79358.64,0.01,0.13078,8e-05,16.30157]
[1778709889246,35.22,79359.34,0.01,0.13084,8e-05,16.30696]
[1778709894810,35.22,79358.42,0.01,0.13077,8e-05,16.30089]
[1778709897645,35.22,79357.62,0.01,0.13071,8e-05,16.29558]
[1778709903344,35.23,79356.1,0.01,0.1306,8e-05,16.28566]
[1778709904273,35.23,79356.1,0.01,0.1306,8e-05,16.28566]
[1778709905368,35.23,79356.41,0.01,0.13063,8e-05,16.28793]
[1778709908449,35.23,79353.49,0.01,0.1304,8e-05,16.26789]
[1778709908789,35.23,79353.49,0.01,0.1304,8e-05,16.26789]
[1778709909386,35.23,79347.04,0.01,0.1299,8e-05,16.22318]
[1778709913418,35.23,79331.6,0.01,0.12871,8e-05,16.11663]
[1778709917078,35.23,79330.78,0.01,0.12865,8e-05,16.11186]
[1778709917105,35.23,79330.78,0.01,0.12865,8e-05,16.11186]
[1778709917278,35.23,79330.78,0.01,0.12865,8e-05,16.11186]
[1778709917536,35.23,79330.77,0.01,0.12866,8e-05,16.11211]
[1778709918532,35.23,79314.48,0.01,0.1274,8e-05,15.9989]
[1778709920241,35.23,79310.92,0.01,0.12713,8e-05,15.97498]
[1778709920304,35.23,79310.92,0.01,0.12713,8e-05,15.97498]
[1778709920314,35.23,79310.92,0.01,0.12713,8e-05,15.97498]
[1778709920552,35.23,79310.92,0.01,0.12713,8e-05,15.97498]
[1778709920573,35.23,79293.09,0.01,0.12576,8e-05,15.85133]
[1778709922566,35.24,79276.73,0.01,0.12453,8e-05,15.74006]
[1778709924578,35.24,79267.01,0.01,0.12381,8e-05,15.67373]
[1778709928301,35.24,79273.18,0.01,0.12429,8e-05,15.71756]
[1778709928345,35.24,79273.18,0.01,0.12429,8e-05,15.71756]
[1778709928615,35.24,79273.18,0.01,0.12429,8e-05,15.71756]
[1778709928659,35.24,79273.18,0.01,0.12429,8e-05,15.71756]
[1778709928721,35.24,79273.18,0.01,0.12429,8e-05,15.71756]
[1778709928748,35.24,79273.18,0.01,0.12429,8e-05,15.71756]
[1778709928784,35.24,79273.18,0.01,0.12429,8e-05,15.71756]
[1778709928811,35.24,79273.18,0.01,0.12429,8e-05,15.71756]
[1778709928821,35.24,79266.38,0.01,0.12378,8e-05,15.67095]
[1778709929017,35.24,79266.38,0.01,0.12378,8e-05,15.67095]
[1778709929047,35.24,79266.38,0.01,0.12378,8e-05,15.67095]
[1778709929203,35.24,79266.38,0.01,0.12378,8e-05,15.67095]
[1778709929252,35.24,79266.38,0.01,0.12378,8e-05,15.67095]
[1778709929497,35.24,79266.38,0.01,0.12378,8e-05,15.67095]
[1778709929551,35.24,79266.38,0.01,0.12378,8e-05,15.67095]
[1778709929651,35.24,79265.92,0.01,0.12375,8e-05,15.66817]
[1778709930340,35.24,79265.92,0.01,0.12375,8e-05,15.66817]
[1778709930362,35.24,79265.92,0.01,0.12375,8e-05,15.66817]
[1778709930371,35.24,79265.92,0.01,0.12375,8e-05,15.66817]
[1778709930620,35.24,79265.92,0.01,0.12375,8e-05,15.66856]
[1778709932388,35.24,79265.55,0.01,0.1237,8e-05,15.66261]
[1778709932458,35.24,79265.55,0.01,0.1237,8e-05,15.66261]
[1778709932512,35.24,79265.55,0.01,0.1237,8e-05,15.66261]
[1778709932634,35.24,79265.65,0.01,0.12371,8e-05,15.66368]
[1778709934448,35.24,79263.9,0.01,0.12359,8e-05,15.65199]
[1778709939691,35.25,79273.57,0.01,0.12434,8e-05,15.72082]
[1778709944718,35.25,79269.14,0.01,0.12402,8e-05,15.69178]
[1778709949753,35.25,79262.88,0.01,0.12357,8e-05,15.65019]
[1778709954788,35.25,79265.49,0.01,0.12378,8e-05,15.66979]
[1778709956212,35.25,79265.25,0.01,0.12377,8e-05,15.66845]
[1778709957154,35.25,79264.14,0.01,0.12369,8e-05,15.6611]
[1778709957425,35.25,79264.14,0.01,0.12369,8e-05,15.6611]
[1778709957809,35.26,79243.94,0.01,0.12217,7e-05,15.52236]
[1778709961248,35.26,79242.94,0.01,0.12212,7e-05,15.51724]
[1778709963328,35.26,79249.95,0.01,0.12266,8e-05,15.56657]
[1778709965896,35.26,79246.79,0.01,0.12243,8e-05,15.54578]
[1778709971907,35.27,79248.19,0.01,0.12258,8e-05,15.5591]
[1778709976942,35.27,79243.64,0.01,0.12227,7e-05,15.53058]
[1778709981979,35.28,79245.87,0.01,0.12247,8e-05,15.54887]
[1778709982938,35.28,79245.87,0.01,0.12247,8e-05,15.54887]
[1778709983153,35.28,79246.74,0.01,0.12254,8e-05,15.55543]
[1778709983463,35.28,79246.74,0.01,0.12254,8e-05,15.55543]
[1778709983992,35.28,79245.03,0.01,0.12242,8e-05,15.54424]
[1778709985522,35.28,79233.38,0.01,0.12156,7e-05,15.46552]
[1778709987536,35.28,79236.06,0.01,0.12176,7e-05,15.48395]
[1778709987575,35.28,79241.22,0.01,0.12216,7e-05,15.52081]
[1778709993054,35.29,79242.61,0.01,0.12228,7e-05,15.52993]
[1778709998711,35.29,79243.4,0.01,0.12237,8e-05,15.53809]
[1778709999342,35.3,79250.33,0.01,0.1229,8e-05,15.58705]
[1778710002519,35.3,79251.3,0.01,0.12299,8e-05,15.59493]
[1778710006069,35.3,79255.09,0.01,0.1233,8e-05,15.62344]
[1778710011181,35.31,79251.43,0.01,0.12307,8e-05,15.6019]
[1778710013630,35.31,79252.1,0.01,0.12313,8e-05,15.60713]
[1778710019238,35.31,79259.39,0.01,0.12372,8e-05,15.66133]
[1778710024274,35.32,79255.47,0.01,0.12345,8e-05,15.637]
[1778710025797,35.32,79255.47,0.01,0.12345,8e-05,15.637]
[1778710031322,35.33,79247.22,0.01,0.12288,8e-05,15.58444]
[1778710036357,35.33,79250.81,0.01,0.12319,8e-05,15.61245]
[1778710041393,35.34,79250.66,0.01,0.12321,8e-05,15.6146]
[1778710046429,35.34,79251.39,0.01,0.1233,8e-05,15.62292]
[1778710050824,35.35,79256.27,0.01,0.12369,8e-05,15.65844]
[1778710052470,35.35,79271.12,0.01,0.12481,8e-05,15.75884]
[1778710057505,35.35,79265.99,0.01,0.12446,8e-05,15.7266]
[1778710063515,35.36,79264.53,0.01,0.12439,8e-05,15.71961]
[1778710068583,35.36,79264.61,0.01,0.12442,8e-05,15.72265]
[1778710073618,35.37,79251.95,0.01,0.12349,8e-05,15.638]
[1778710078654,35.37,79252.95,0.01,0.1236,8e-05,15.64788]
[1778710079875,35.37,79252.95,0.01,0.1236,8e-05,15.64788]
[1778710080055,35.37,79252.95,0.01,0.1236,8e-05,15.64788]
[1778710080805,35.37,79252.34,0.01,0.12356,8e-05,15.64429]
[1778710080807,35.37,79239.68,0.01,0.12262,7e-05,15.55789]
[1778710083698,35.38,79246.17,0.01,0.12312,8e-05,15.60392]
[1778710089733,35.38,79255.32,0.01,0.12386,8e-05,15.6711]
[1778710094768,35.39,79261.81,0.01,0.12438,8e-05,15.71866]
[1778710099802,35.39,79264.16,0.01,0.12459,8e-05,15.73726]
[1778710104838,35.4,79264.24,0.01,0.12462,8e-05,15.7404]
[1778710109874,35.4,79264.08,0.01,0.12464,8e-05,15.74173]
[1778710113604,35.4,79261.85,0.01,0.12446,8e-05,15.72411]
[1778710115499,35.4,79250.1,0.01,0.12359,8e-05,15.64448]
[1778710116408,35.41,79244.95,0.01,0.12321,8e-05,15.60978]
[1778710116924,35.41,79247.49,0.01,0.12341,8e-05,15.62788]
[1778710118456,35.41,79246.49,0.01,0.12334,8e-05,15.62166]
[1778710118465,35.41,79246.49,0.01,0.12334,8e-05,15.62166]
[1778710118938,35.41,79245.82,0.01,0.12329,8e-05,15.61771]
[1778710120889,35.41,79248.21,0.01,0.12348,8e-05,15.63476]
[1778710125990,35.42,79246.28,0.01,0.12338,8e-05,15.62512]
[1778710130017,35.42,79263.92,0.01,0.12473,8e-05,15.74847]
[1778710135063,35.42,79267.35,0.01,0.12501,8e-05,15.77397]
[1778710140092,35.43,79270.66,0.01,0.1253,8e-05,15.79962]
[1778710142369,35.43,79272.1,0.01,0.12542,8e-05,15.81097]
[1778710142826,35.43,79272.1,0.01,0.12542,8e-05,15.81097]
[1778710142833,35.43,79272.1,0.01,0.12542,8e-05,15.81097]
[1778710143114,35.43,79270.08,0.01,0.12528,8e-05,15.79778]
[1778710145130,35.43,79282.63,0.01,0.12625,8e-05,15.8855]
[1778710150162,35.44,79278.08,0.01,0.12594,8e-05,15.85727]
[1778710151240,35.44,79278.1,0.01,0.12594,8e-05,15.85802]
[1778710152179,35.44,79277.2,0.01,0.12588,8e-05,15.85243]
[1778710157213,35.44,79274.26,0.01,0.12569,8e-05,15.835]
[1778710163253,35.45,79272.47,0.01,0.12559,8e-05,15.82605]
[1778710168747,35.45,79276.77,0.01,0.12594,8e-05,15.85782]
[1778710168758,35.46,79277.46,0.01,0.12601,8e-05,15.86366]
[1778710174330,35.46,79274.09,0.01,0.12576,8e-05,15.8394]
[1778710179366,35.46,79273.25,0.01,0.12573,8e-05,15.8364]
[1778710184402,35.47,79272.28,0.01,0.12569,8e-05,15.8325]
[1778710185509,35.47,79272.28,0.01,0.12569,8e-05,15.8325]
[1778710185642,35.47,79272.28,0.01,0.12569,8e-05,15.8325]
[1778710185965,35.47,79272.28,0.01,0.12569,8e-05,15.8325]
[1778710185977,35.47,79272.28,0.01,0.12569,8e-05,15.8325]
[1778710185983,35.47,79272.28,0.01,0.12569,8e-05,15.8325]
[1778710185993,35.47,79272.28,0.01,0.12569,8e-05,15.8325]
[1778710185995,35.47,79272.28,0.01,0.12569,8e-05,15.8325]
[1778710186082,35.47,79272.28,0.01,0.12569,8e-05,15.8325]
[1778710186183,35.47,79272.47,0.01,0.12571,8e-05,15.83492]
[1778710188018,35.47,79272.47,0.01,0.12571,8e-05,15.83492]
[1778710188020,35.47,79272.47,0.01,0.12571,8e-05,15.83492]
[1778710188119,35.47,79271.88,0.01,0.12568,8e-05,15.83187]
[1778710190064,35.47,79271.88,0.01,0.12568,8e-05,15.83187]
[1778710190066,35.47,79271.88,0.01,0.12568,8e-05,15.83187]
[1778710190112,35.47,79271.55,0.01,0.12566,8e-05,15.8306]
[1778710194640,35.48,79270.9,0.01,0.12563,8e-05,15.82735]
[1778710195127,35.48,79270.99,0.01,0.12564,8e-05,15.82839]
[1778710196178,35.48,79281.14,0.01,0.12642,8e-05,15.8988]
[1778710201182,35.48,79286.58,0.01,0.12686,8e-05,15.93796]
[1778710206201,35.48,79291.96,0.01,0.12729,8e-05,15.97683]
[1778710211213,35.49,79298.98,0.01,0.12785,8e-05,16.02694]
[1778710216233,35.49,79306.15,0.01,0.12841,8e-05,16.07775]
[1778710216189,35.49,79320.46,0.01,0.12952,8e-05,16.17688]
[1778710220161,35.49,79331.02,0.01,0.13035,8e-05,16.25032]
[1778710220714,35.49,79331.02,0.01,0.13035,8e-05,16.25032]
[1778710221142,35.49,79331.02,0.01,0.13035,8e-05,16.25032]
[1778710221184,35.49,79332.49,0.01,0.13046,8e-05,16.26052]
[1778710222783,35.49,79332.49,0.01,0.13046,8e-05,16.26052]
[1778710222846,35.49,79332.05,0.01,0.13043,8e-05,16.25751]
[1778710224643,35.49,79333.13,0.01,0.13051,8e-05,16.26499]
[1778710224733,35.49,79335.49,0.01,0.1307,8e-05,16.28134]
[1778710229001,35.49,79340.28,0.01,0.13107,8e-05,16.31447]
[1778710234988,35.49,79337.86,0.01,0.13085,8e-05,16.29324]
[1778710235044,35.49,79341.64,0.01,0.13114,8e-05,16.31931]
[1778710240797,35.49,79335.22,0.01,0.13063,8e-05,16.27401]
[1778710245836,35.49,79334.13,0.01,0.13054,8e-05,16.26597]
[1778710247117,35.49,79334.13,0.01,0.13054,8e-05,16.26597]
[1778710247180,35.49,79343.99,0.01,0.13131,8e-05,16.33414]
[1778710250869,35.48,79353.68,0.01,0.13206,8e-05,16.40021]
[1778710252244,35.48,79353.68,0.01,0.13206,8e-05,16.40021]
[1778710252253,35.48,79353.68,0.01,0.13206,8e-05,16.40021]
[1778710261314,35.48,79357.14,0.01,0.13229,8e-05,16.42095]
[1778710266334,35.48,79364.59,0.01,0.13287,8e-05,16.47176]
[1778710269127,35.48,79349.33,0.01,0.13166,8e-05,16.36528]
[1778710275039,35.47,79347.0,0.01,0.13146,8e-05,16.34781]
[1778710278699,35.47,79344.16,0.01,0.13123,8e-05,16.32746]
[1778710279988,35.47,79343.58,0.01,0.13119,8e-05,16.32344]
[1778710280074,35.47,79343.58,0.01,0.13118,8e-05,16.32302]
[1778710285108,35.47,79345.9,0.01,0.13135,8e-05,16.33796]
[1778710286514,35.47,79344.39,0.01,0.13123,8e-05,16.32725]
[1778710287122,35.47,79343.52,0.01,0.13116,8e-05,16.32099]
[1778710288137,35.47,79353.61,0.01,0.13195,8e-05,16.39065]
[1778710293194,35.47,79360.4,0.01,0.13243,8e-05,16.43208]
[1778710298231,35.46,79365.83,0.01,0.13284,8e-05,16.46832]
[1778710299782,35.46,79365.44,0.01,0.13281,8e-05,16.4653]
[1778710303375,35.46,79368.22,0.01,0.13301,8e-05,16.48335]
[1778710306287,35.46,79380.29,0.01,0.13396,8e-05,16.56662]
[1778710309306,35.46,79378.81,0.01,0.13384,8e-05,16.55594]
[1778710312327,35.46,79369.26,0.01,0.13307,8e-05,16.4887]
[1778710317364,35.45,79368.94,0.01,0.13303,8e-05,16.48467]
[1778710320383,35.45,79382.86,0.01,0.13412,8e-05,16.58033]
[1778710325418,35.45,79382.18,0.01,0.13405,8e-05,16.57434]
[1778710330453,35.45,79374.73,0.01,0.13344,8e-05,16.52093]
[1778710335488,35.44,79370.58,0.01,0.13309,8e-05,16.49003]
[1778710340523,35.44,79374.04,0.01,0.13334,8e-05,16.5121]
[1778710345564,35.44,79374.27,0.01,0.13333,8e-05,16.51165]
[1778710350599,35.43,79374.81,0.01,0.13335,8e-05,16.51334]
[1778710355634,35.43,79372.61,0.01,0.13313,8e-05,16.49227]
[1778710360670,35.43,79373.11,0.01,0.13315,8e-05,16.49391]
[1778710367718,35.42,79372.09,0.01,0.13303,8e-05,16.48425]
[1778710372753,35.42,79372.68,0.01,0.13306,8e-05,16.48653]
[1778710377377,35.42,79372.02,0.01,0.133,8e-05,16.48087]
[1778710379547,35.42,79375.06,0.01,0.13322,8e-05,16.50095]
[1778710384862,35.41,79379.1,0.01,0.13352,8e-05,16.52708]
[1778710390373,35.41,79382.41,0.01,0.13375,8e-05,16.54761]
[1778710396077,35.4,79382.55,0.01,0.13373,8e-05,16.54605]
[1778710396149,35.4,79382.55,0.01,0.13373,8e-05,16.54605]
[1778710396403,35.4,79380.72,0.01,0.13358,8e-05,16.53289]
[1778710398412,35.4,79370.54,0.01,0.13277,8e-05,16.46129]
[1778710403435,35.4,79370.55,0.01,0.13276,8e-05,16.46016]
[1778710408479,35.4,79369.92,0.01,0.13268,8e-05,16.45389]
[1778710413513,35.39,79369.18,0.01,0.13258,8e-05,16.44338]
[1778710418519,35.39,79368.72,0.01,0.13253,8e-05,16.43873]
[1778710423541,35.39,79372.78,0.01,0.13283,8e-05,16.46554]
[1778710428567,35.39,79373.42,0.01,0.13287,8e-05,16.46844]
[1778710433593,35.38,79371.48,0.01,0.1327,8e-05,16.45347]
[1778710437373,35.38,79368.34,0.01,0.13244,8e-05,16.43083]
[1778710437416,35.38,79368.26,0.01,0.13243,8e-05,16.43003]
[1778710440847,35.38,79369.76,0.01,0.13254,8e-05,16.43973]
[1778710441461,35.38,79369.76,0.01,0.13254,8e-05,16.43973]
[1778710442486,35.38,79369.79,0.01,0.13253,8e-05,16.43942]
[1778710445547,35.38,79370.17,0.01,0.13256,8e-05,16.44129]
[1778710445568,35.38,79370.17,0.01,0.13256,8e-05,16.44129]
[1778710446266,35.38,79370.17,0.01,0.13255,8e-05,16.44104]
[1778710447597,35.38,79370.19,0.01,0.13255,8e-05,16.44092]
[1778710448469,35.38,79370.5,0.01,0.13257,8e-05,16.44283]
[1778710449666,35.38,79370.38,0.01,0.13256,8e-05,16.44174]
[1778710449675,35.38,79370.38,0.01,0.13256,8e-05,16.44174]
[1778710451709,35.38,79370.29,0.01,0.13255,8e-05,16.44062]
[1778710451731,35.38,79370.29,0.01,0.13255,8e-05,16.44062]
[1778710452308,35.38,79370.29,0.01,0.13254,8e-05,16.44037]
[1778710453754,35.38,79370.34,0.01,0.13255,8e-05,16.44047]
[1778710454426,35.38,79370.7,0.01,0.13257,8e-05,16.44273]
[1778710459464,35.37,79370.8,0.01,0.13257,8e-05,16.44244]
[1778710459894,35.37,79370.77,0.01,0.13256,8e-05,16.44199]
[1778710459902,35.37,79370.77,0.01,0.13256,8e-05,16.44199]
[1778710460364,35.37,79370.77,0.01,0.13256,8e-05,16.44175]
[1778710461945,35.37,79370.82,0.01,0.13256,8e-05,16.44186]
[1778710462427,35.37,79371.22,0.01,0.13259,8e-05,16.44441]
[1778710464011,35.37,79371.15,0.01,0.13258,8e-05,16.44368]
[1778710464015,35.37,79371.15,0.01,0.13258,8e-05,16.44368]
[1778710464019,35.37,79371.15,0.01,0.13258,8e-05,16.44368]
[1778710466041,35.37,79371.22,0.01,0.13258,8e-05,16.44369]
[1778710466406,35.37,79371.22,0.01,0.13258,8e-05,16.44345]
[1778710471441,35.37,79370.94,0.01,0.13252,8e-05,16.43652]
[1778710476476,35.37,79368.06,0.01,0.13228,8e-05,16.41549]
[1778710481511,35.37,79368.76,0.01,0.13232,8e-05,16.41942]
[1778710484769,35.36,79368.46,0.01,0.13229,8e-05,16.41676]
[1778710484861,35.36,79368.46,0.01,0.13229,8e-05,16.41676]
[1778710485539,35.36,79369.2,0.01,0.13235,8e-05,16.42172]
[1778710486393,35.36,79369.2,0.01,0.13235,8e-05,16.42172]
[1778710486432,35.36,79369.2,0.01,0.13235,8e-05,16.42172]
[1778710486504,35.36,79369.2,0.01,0.13235,8e-05,16.42172]
[1778710486546,35.36,79380.24,0.01,0.13322,8e-05,16.49833]
[1778710488556,35.36,79384.32,0.01,0.13354,8e-05,16.52643]
[1778710488560,35.36,79384.32,0.01,0.13354,8e-05,16.52643]
[1778710488564,35.36,79387.55,0.01,0.13379,8e-05,16.5486]
[1778710493789,35.36,79387.72,0.01,0.13379,8e-05,16.54802]
[1778710499638,35.36,79388.55,0.01,0.13383,8e-05,16.55169]
[1778710504672,35.35,79384.34,0.01,0.13347,8e-05,16.52065]
[1778710510228,35.35,79384.51,0.01,0.13347,8e-05,16.52034]
[1778710511043,35.35,79384.2,0.01,0.13344,8e-05,16.51788]
[1778710511097,35.35,79384.21,0.01,0.13344,8e-05,16.51766]
[1778710513132,35.35,79384.21,0.01,0.13344,8e-05,16.51766]
[1778710513181,35.35,79384.21,0.01,0.13344,8e-05,16.51766]
[1778710513189,35.35,79383.7,0.01,0.13339,8e-05,16.51352]
[1778710514745,35.35,79372.57,0.01,0.1325,8e-05,16.43566]
[1778710519777,35.35,79369.51,0.01,0.13225,8e-05,16.4135]
[1778710521297,35.35,79369.51,0.01,0.13225,8e-05,16.4135]
[1778710526591,35.35,79368.74,0.01,0.13218,8e-05,16.40734]
[1778710535890,35.34,79362.21,0.01,0.13163,8e-05,16.35675]
[1778710540925,35.34,79361.77,0.01,0.13159,8e-05,16.35329]
[1778710545966,35.34,79362.19,0.01,0.13162,8e-05,16.35581]
[1778710551000,35.34,79365.07,0.01,0.13184,8e-05,16.37556]
[1778710556441,35.34,79365.81,0.01,0.13189,8e-05,16.38045]
[1778710556495,35.34,79348.91,0.01,0.13056,8e-05,16.26276]
[1778710561336,35.34,79364.16,0.01,0.13177,8e-05,16.36925]
[1778710561962,35.34,79364.16,0.01,0.13177,8e-05,16.36925]
[1778710564614,35.34,79374.76,0.01,0.1326,8e-05,16.44284]
[1778710567220,35.34,79376.14,0.01,0.13271,8e-05,16.45222]
[1778710573150,35.34,79375.27,0.01,0.13263,8e-05,16.44534]
[1778710578186,35.34,79377.05,0.01,0.13277,8e-05,16.45725]
[1778710583220,35.34,79379.41,0.01,0.13295,8e-05,16.47319]
[1778710588255,35.34,79383.63,0.01,0.13327,8e-05,16.50196]
[1778710592476,35.34,79384.06,0.01,0.13328,8e-05,16.50072]
[1778710592606,35.34,79360.59,0.01,0.13142,8e-05,16.33719]
[1778710594299,35.34,79351.24,0.01,0.13068,8e-05,16.2717]
[1778710599334,35.33,79345.21,0.01,0.13019,8e-05,16.2282]
[1778710604369,35.33,79340.82,0.01,0.12984,8e-05,16.1967]
[1778710609404,35.33,79338.7,0.01,0.12967,8e-05,16.18186]
[1778710614440,35.33,79335.9,0.01,0.12945,8e-05,16.16222]
[1778710617418,35.33,79335.27,0.01,0.1294,8e-05,16.15777]
[1778710617514,35.33,79334.4,0.01,0.12933,8e-05,16.15184]
[1778710619472,35.33,79334.4,0.01,0.12934,8e-05,16.15201]
[1778710619567,35.33,79333.53,0.01,0.12927,8e-05,16.14614]
[1778710621273,35.33,79328.08,0.01,0.12885,8e-05,16.10848]
[1778710621488,35.33,79328.08,0.01,0.12885,8e-05,16.10864]
[1778710626524,35.33,79329.64,0.01,0.12896,8e-05,16.11878]
[1778710628537,35.33,79341.9,0.01,0.12992,8e-05,16.20413]
[1778710633573,35.33,79333.2,0.01,0.12924,8e-05,16.14385]
[1778710638608,35.33,79328.34,0.01,0.12887,8e-05,16.11056]
[1778710643642,35.33,79330.44,0.01,0.12904,8e-05,16.12554]
[1778710648681,35.33,79328.29,0.01,0.12888,8e-05,16.11116]
[1778710653716,35.33,79331.65,0.01,0.12912,8e-05,16.13119]
[1778710658751,35.34,79325.55,0.01,0.12865,8e-05,16.08942]
[1778710663788,35.34,79322.32,0.01,0.12841,8e-05,16.06759]
[1778710668827,35.34,79322.16,0.01,0.1284,8e-05,16.06717]
[1778710673864,35.34,79322.89,0.01,0.12847,8e-05,16.07316]
[1778710678898,35.34,79326.86,0.01,0.12878,8e-05,16.10074]
[1778710680733,35.34,79326.86,0.01,0.12878,8e-05,16.10074]
[1778710680752,35.34,79321.42,0.01,0.12836,8e-05,16.06279]
[1778710681043,35.34,79321.42,0.01,0.12836,8e-05,16.06279]
[1778710682878,35.34,79319.33,0.01,0.12819,8e-05,16.04823]
[1778710687077,35.34,79313.81,0.01,0.12776,8e-05,16.00908]
[1778710689001,35.34,79319.79,0.01,0.12821,8e-05,16.05009]
[1778710695016,35.33,79319.4,0.01,0.12817,8e-05,16.04578]
[1778710696097,35.33,79319.4,0.01,0.12817,8e-05,16.04578]
[1778710697188,35.33,79318.57,0.01,0.1281,8e-05,16.03962]
[1778710703066,35.33,79315.08,0.01,0.12781,8e-05,16.01419]
[1778710708105,35.33,79313.27,0.01,0.12766,8e-05,16.00074]
[1778710713136,35.33,79312.92,0.01,0.1276,8e-05,15.99367]
[1778710718175,35.33,79314.98,0.01,0.12775,8e-05,16.00689]
[1778710723206,35.32,79315.54,0.01,0.12778,8e-05,16.00978]
[1778710728243,35.32,79314.95,0.01,0.12772,8e-05,16.00474]
[1778710730648,35.32,79314.99,0.01,0.12772,8e-05,16.00483]
[1778710731967,35.32,79314.77,0.01,0.1277,8e-05,16.00293]
[1778710738311,35.32,79314.14,0.01,0.12764,8e-05,15.99729]
[1778710743346,35.32,79311.5,0.01,0.12743,8e-05,15.97814]
[1778710748376,35.32,79310.36,0.01,0.12733,8e-05,15.96951]
[1778710753416,35.32,79310.54,0.01,0.12733,8e-05,15.97003]
[1778710758452,35.31,79315.63,0.01,0.12772,8e-05,16.00434]
[1778710764493,35.31,79313.84,0.01,0.12757,8e-05,15.99085]
[1778710767737,35.31,79313.99,0.01,0.12757,8e-05,15.99154]
[1778710768276,35.31,79309.59,0.01,0.12723,8e-05,15.96089]
[1778710768676,35.31,79309.59,0.01,0.12723,8e-05,15.96089]
[1778710768772,35.31,79297.83,0.01,0.12633,8e-05,15.87935]
[1778710770823,35.31,79290.59,0.01,0.12577,8e-05,15.82926]
[1778710770834,35.31,79290.59,0.01,0.12577,8e-05,15.82926]
[1778710770863,35.31,79291.52,0.01,0.12584,8e-05,15.83574]
[1778710771544,35.31,79291.52,0.01,0.12582,8e-05,15.83199]
[1778710773873,35.31,79295.46,0.01,0.12612,8e-05,15.85932]
[1778710774180,35.31,79295.33,0.01,0.12611,8e-05,15.85843]
[1778710774925,35.31,79295.33,0.01,0.12611,8e-05,15.85843]
[1778710776963,35.31,79297.23,0.01,0.12626,8e-05,15.87166]
[1778710777012,35.31,79297.23,0.01,0.12626,8e-05,15.87166]
[1778710777064,35.31,79297.23,0.01,0.12626,8e-05,15.8717]
[1778710779011,35.31,79297.23,0.01,0.12626,8e-05,15.87178]
[1778710779598,35.31,79297.23,0.01,0.12626,8e-05,15.87182]
[1778710784633,35.31,79306.28,0.01,0.12696,8e-05,15.93457]
[1778710786648,35.31,79295.73,0.01,0.12615,8e-05,15.86175]
[1778710791683,35.31,79296.79,0.01,0.12624,8e-05,15.86965]
[1778710793892,35.31,79297.4,0.01,0.12629,8e-05,15.87407]
[1778710798736,35.32,79286.29,0.01,0.12544,8e-05,15.79806]
[1778710803766,35.32,79278.46,0.01,0.12486,8e-05,15.74515]
[1778710806575,35.32,79281.12,0.01,0.12507,8e-05,15.76399]
[1778710811823,35.32,79283.48,0.01,0.12526,8e-05,15.78159]
[1778710813559,35.32,79283.49,0.01,0.12527,8e-05,15.78188]
[1778710813598,35.32,79283.49,0.01,0.12527,8e-05,15.78188]
[1778710813786,35.32,79283.49,0.01,0.12527,8e-05,15.78188]
[1778710813839,35.32,79283.49,0.01,0.12527,8e-05,15.78188]
[1778710813878,35.32,79270.95,0.01,0.12432,8e-05,15.6956]
[1778710815842,35.32,79270.95,0.01,0.12432,8e-05,15.69594]
[1778710815881,35.32,79270.95,0.01,0.12432,8e-05,15.69594]
[1778710815850,35.32,79269.14,0.01,0.12419,8e-05,15.68381]
[1778710817328,35.32,79268.86,0.01,0.12417,8e-05,15.68223]
[1778710817331,35.32,79268.86,0.01,0.12417,8e-05,15.68223]
[1778710817866,35.32,79269.04,0.01,0.12419,8e-05,15.68382]
[1778710820886,35.32,79280.22,0.01,0.12505,8e-05,15.7618]
[1778710825923,35.33,79273.89,0.01,0.12458,8e-05,15.71943]
[1778710831480,35.33,79272.57,0.01,0.12449,8e-05,15.71135]
[1778710831622,35.33,79272.57,0.01,0.12449,8e-05,15.71135]
[1778710831712,35.33,79272.57,0.01,0.12449,8e-05,15.71135]
[1778710831842,35.33,79272.57,0.01,0.12449,8e-05,15.71135]
[1778710832193,35.33,79276.24,0.01,0.12475,8e-05,15.73332]
[1778710832405,35.33,79276.24,0.01,0.12475,8e-05,15.73332]
[1778710832440,35.33,79286.23,0.01,0.12551,8e-05,15.80257]
[1778710834343,35.33,79290.09,0.01,0.12581,8e-05,15.82949]
[1778710834496,35.33,79290.09,0.01,0.12581,8e-05,15.82949]
[1778710834531,35.33,79290.74,0.01,0.12586,8e-05,15.83423]
[1778710836283,35.33,79290.74,0.01,0.12586,8e-05,15.83423]
[1778710836318,35.33,79290.74,0.01,0.12586,8e-05,15.83423]
[1778710836507,35.33,79295.39,0.01,0.12623,8e-05,15.86682]
[1778710842032,35.33,79303.2,0.01,0.12684,8e-05,15.92175]
[1778710847069,35.33,79305.1,0.01,0.12698,8e-05,15.93514]
[1778710852105,35.33,79311.92,0.01,0.12752,8e-05,15.98315]
[1778710854198,35.34,79312.36,0.01,0.12756,8e-05,15.98637]
[1778710854525,35.34,79312.36,0.01,0.12756,8e-05,15.98637]
[1778710856853,35.34,79309.45,0.01,0.12733,8e-05,15.96651]
[1778710858781,35.34,79308.82,0.01,0.12729,8e-05,15.96236]
[1778710864188,35.34,79313.34,0.01,0.12764,8e-05,15.99411]
[1778710869226,35.34,79313.99,0.01,0.1277,8e-05,15.99895]
[1778710874264,35.34,79312.76,0.01,0.1276,8e-05,15.99078]
[1778710879296,35.34,79314.09,0.01,0.12771,8e-05,16.00036]
[1778710884333,35.34,79311.23,0.01,0.1275,8e-05,15.98093]
[1778710889367,35.34,79308.96,0.01,0.12733,8e-05,15.96573]
[1778710890071,35.34,79308.96,0.01,0.12733,8e-05,15.96573]
[1778710891504,35.34,79309.24,0.01,0.12735,8e-05,15.96767]
[1778710898430,35.34,79311.35,0.01,0.12749,8e-05,15.97895]
[1778710903323,35.34,79311.63,0.01,0.12751,8e-05,15.98102]
[1778710903771,35.34,79311.63,0.01,0.12751,8e-05,15.98102]
[1778710909520,35.34,79309.91,0.01,0.12738,8e-05,15.96937]
[1778710914543,35.34,79309.17,0.01,0.12733,8e-05,15.96444]
[1778710919578,35.34,79307.59,0.01,0.12721,8e-05,15.95371]
[1778710924613,35.34,79305.5,0.01,0.12705,8e-05,15.93951]
[1778710929648,35.34,79305.19,0.01,0.12703,8e-05,15.93767]
[1778710934683,35.34,79304.1,0.01,0.12695,8e-05,15.93045]
[1778710939732,35.34,79303.48,0.01,0.12691,8e-05,15.92649]
[1778710944755,35.34,79303.71,0.01,0.12693,8e-05,15.9284]
[1778710949788,35.35,79303.05,0.01,0.12688,8e-05,15.92416]
[1778710954830,35.35,79301.6,0.01,0.12675,8e-05,15.91069]
[1778710956842,35.35,79287.92,0.01,0.12571,8e-05,15.81646]
[1778710961877,35.35,79284.7,0.01,0.12547,8e-05,15.79543]
[1778710966912,35.35,79288.24,0.01,0.12576,8e-05,15.82088]
[1778710969951,35.35,79287.99,0.01,0.12574,8e-05,15.81952]
[1778710970052,35.35,79275.13,0.01,0.12476,8e-05,15.73099]
[1778710970280,35.35,79275.13,0.01,0.12476,8e-05,15.73099]
[1778710975975,35.35,79269.04,0.01,0.12432,8e-05,15.69102]
[1778710981010,35.36,79277.63,0.01,0.12499,8e-05,15.75168]
[1778710988060,35.36,79275.67,0.01,0.12486,8e-05,15.73987]
[1778710993094,35.36,79276.23,0.01,0.12492,8e-05,15.74481]
[1778710998130,35.36,79272.61,0.01,0.12465,8e-05,15.72094]
[1778711003164,35.36,79271.85,0.01,0.12461,8e-05,15.71687]
[1778711008846,35.37,79268.81,0.01,0.12439,8e-05,15.69673]
[1778711013299,35.37,79268.86,0.01,0.1244,8e-05,15.69811]
[1778711015731,35.37,79268.92,0.01,0.1244,8e-05,15.69578]
[1778711018506,35.37,79270.52,0.01,0.12453,8e-05,15.70771]
[1778711018607,35.37,79280.77,0.01,0.12531,8e-05,15.77883]
[1778711020072,35.37,79280.77,0.01,0.12531,8e-05,15.77883]
[1778711020319,35.37,79280.77,0.01,0.12531,8e-05,15.77883]
[1778711020375,35.37,79280.77,0.01,0.12531,8e-05,15.77883]
[1778711023560,35.37,79282.37,0.01,0.12544,8e-05,15.79031]
[1778711024464,35.37,79283.17,0.01,0.1255,8e-05,15.7961]
[1778711030354,35.37,79277.03,0.01,0.12505,8e-05,15.75474]
[1778711035395,35.38,79278.06,0.01,0.12514,8e-05,15.7628]
[1778711040426,35.38,79278.89,0.01,0.12521,8e-05,15.76945]
[1778711045461,35.38,79284.63,0.01,0.12566,8e-05,15.80982]
[1778711050496,35.38,79283.79,0.01,0.1256,8e-05,15.80466]
[1778711055532,35.38,79286.1,0.01,0.12578,8e-05,15.82137]
[1778711060992,35.38,79287.12,0.01,0.12587,8e-05,15.82889]
[1778711061032,35.38,79287.12,0.01,0.12587,8e-05,15.82889]
[1778711061295,35.38,79286.75,0.01,0.12584,8e-05,15.82646]
[1778711062122,35.38,79292.27,0.01,0.12626,8e-05,15.86469]
[1778711068054,35.38,79293.78,0.01,0.12638,8e-05,15.87549]
[1778711070305,35.38,79294.19,0.01,0.12642,8e-05,15.87855]
[1778711071525,35.38,79294.34,0.01,0.12643,8e-05,15.87966]
[1778711071643,35.38,79294.69,0.01,0.12643,8e-05,15.87834]
[1778711073098,35.38,79294.69,0.01,0.12643,8e-05,15.87834]
[1778711073199,35.38,79300.6,0.01,0.12689,8e-05,15.91921]
[1778711078693,35.38,79310.43,0.01,0.12764,8e-05,15.9869]
[1778711083727,35.38,79312.69,0.01,0.12781,8e-05,16.00228]
[1778711088762,35.38,79315.05,0.01,0.128,8e-05,16.01888]
[1778711092791,35.38,79325.87,0.01,0.12884,8e-05,16.09443]
[1778711097825,35.39,79325.83,0.01,0.12886,8e-05,16.09581]
[1778711102860,35.39,79325.95,0.01,0.12888,8e-05,16.09754]
[1778711107895,35.39,79325.51,0.01,0.12885,8e-05,16.09507]
[1778711110734,35.39,79325.63,0.01,0.12886,8e-05,16.09615]
[1778711112425,35.39,79324.13,0.01,0.12875,8e-05,16.08594]
[1778711112930,35.39,79322.84,0.01,0.12865,8e-05,16.07707]
[1778711118173,35.39,79330.33,0.01,0.12923,8e-05,16.12907]
[1778711123236,35.39,79322.64,0.01,0.12864,8e-05,16.07618]
[1778711129042,35.39,79326.94,0.01,0.12897,8e-05,16.10604]
[1778711134077,35.39,79325.73,0.01,0.12886,8e-05,16.09388]
[1778711139112,35.39,79325.03,0.01,0.1288,8e-05,16.08914]
[1778711144147,35.39,79325.26,0.01,0.12882,8e-05,16.09085]
[1778711149181,35.39,79325.84,0.01,0.12887,8e-05,16.095]
[1778711154219,35.39,79326.88,0.01,0.12895,8e-05,16.10229]
[1778711159252,35.39,79326.45,0.01,0.12892,8e-05,16.09942]
[1778711160957,35.39,79326.39,0.01,0.12891,8e-05,16.09902]
[1778711161500,35.39,79326.34,0.01,0.12891,8e-05,16.0987]
[1778711167308,35.39,79322.82,0.01,0.12864,8e-05,16.07435]
[1778711176372,35.39,79323.38,0.01,0.12868,8e-05,16.07821]
[1778711181422,35.39,79323.21,0.01,0.12867,8e-05,16.07704]
[1778711185289,35.39,79323.21,0.01,0.12867,8e-05,16.07705]
[1778711185680,35.39,79323.21,0.01,0.12867,8e-05,16.07705]
[1778711191492,35.39,79324.28,0.01,0.12873,8e-05,16.08065]
[1778711196512,35.39,79324.76,0.01,0.12876,8e-05,16.08397]
[1778711200509,35.39,79324.78,0.01,0.12876,8e-05,16.0841]
[1778711200579,35.39,79324.78,0.01,0.12876,8e-05,16.0841]
[1778711200604,35.39,79324.78,0.01,0.12876,8e-05,16.0841]
[1778711201705,35.39,79312.35,0.01,0.1278,8e-05,15.99807]
[1778711202377,35.39,79312.35,0.01,0.1278,8e-05,15.99807]
[1778711208597,35.39,79306.24,0.01,0.12734,8e-05,15.9567]
[1778711213633,35.4,79302.78,0.01,0.12708,8e-05,15.93359]
[1778711218669,35.4,79294.4,0.01,0.12645,8e-05,15.87672]
[1778711223706,35.4,79291.57,0.01,0.12625,8e-05,15.85823]
[1778711231176,35.4,79289.2,0.01,0.12608,8e-05,15.84344]
[1778711236799,35.4,79283.97,0.01,0.1257,8e-05,15.80855]
[1778711241832,35.4,79285.55,0.01,0.12583,8e-05,15.82032]
[1778711246868,35.41,79287.01,0.01,0.12595,8e-05,15.83124]
[1778711250895,35.41,79296.65,0.01,0.12669,8e-05,15.8982]
[1778711255931,35.41,79300.14,0.01,0.12694,8e-05,15.91886]
[1778711260970,35.41,79301.93,0.01,0.12708,8e-05,15.93152]
[1778711267008,35.41,79302.54,0.01,0.12713,8e-05,15.93613]
[1778711272059,35.41,79305.82,0.01,0.12739,8e-05,15.95917]
[1778711277079,35.41,79309.5,0.01,0.12768,8e-05,15.98492]
[1778711282449,35.41,79305.87,0.01,0.1274,8e-05,15.9601]
[1778711292184,35.41,79313.09,0.01,0.12796,8e-05,16.01063]
[1778711297219,35.41,79313.29,0.01,0.12798,8e-05,16.01218]
[1778711302274,35.41,79315.29,0.01,0.12814,8e-05,16.02603]
[1778711310310,35.41,79315.29,0.01,0.12814,8e-05,16.02604]
[1778711311087,35.41,79315.29,0.01,0.12814,8e-05,16.02604]
[1778711312722,35.41,79321.05,0.01,0.12856,8e-05,16.06201]
[1778711315246,35.41,79322.41,0.01,0.12866,8e-05,16.07125]
[1778711316802,35.41,79322.67,0.01,0.12868,8e-05,16.07289]
[1778711316874,35.41,79322.67,0.01,0.12868,8e-05,16.07289]
[1778711318837,35.41,79326.02,0.01,0.12893,8e-05,16.09586]
[1778711324408,35.41,79330.04,0.01,0.12924,8e-05,16.12294]
[1778711329443,35.41,79329.35,0.01,0.12918,8e-05,16.11753]
[1778711335485,35.41,79328.76,0.01,0.12912,8e-05,16.11279]
[1778711341298,35.41,79328.59,0.01,0.12911,8e-05,16.11151]
[1778711341334,35.41,79328.57,0.01,0.1291,8e-05,16.11088]
[1778711346562,35.41,79327.8,0.01,0.12904,8e-05,16.10513]
[1778711351599,35.4,79326.2,0.01,0.12891,8e-05,16.09367]
[1778711356634,35.4,79324.47,0.01,0.12877,8e-05,16.08139]
[1778711361669,35.4,79324.29,0.01,0.12875,8e-05,16.07984]
[1778711366704,35.4,79325.28,0.01,0.12883,8e-05,16.08631]
[1778711371740,35.4,79325.58,0.01,0.12882,8e-05,16.08412]
[1778711376775,35.4,79324.62,0.01,0.12874,8e-05,16.07703]
[1778711381811,35.4,79324.66,0.01,0.12874,8e-05,16.0769]
[1778711383335,35.4,79324.66,0.01,0.12874,8e-05,16.0769]
[1778711383405,35.4,79324.04,0.01,0.12869,8e-05,16.07246]
[1778711388860,35.4,79323.58,0.01,0.12865,8e-05,16.06909]
[1778711390277,35.4,79323.58,0.01,0.12865,8e-05,16.06909]
[1778711390358,35.4,79323.58,0.01,0.12865,8e-05,16.06909]
[1778711390662,35.4,79324.82,0.01,0.12875,8e-05,16.07757]
[1778711392406,35.4,79324.82,0.01,0.12875,8e-05,16.07757]
[1778711393499,35.4,79328.09,0.01,0.129,8e-05,16.10008]
[1778711394444,35.4,79328.32,0.01,0.12901,8e-05,16.10159]
[1778711399938,35.4,79328.14,0.01,0.12899,8e-05,16.09982]
[1778711401428,35.4,79328.14,0.01,0.12899,8e-05,16.09982]
[1778711401664,35.4,79327.38,0.01,0.12893,8e-05,16.09449]
[1778711404003,35.4,79315.5,0.01,0.12801,8e-05,16.01227]
[1778711410013,35.4,79312.6,0.01,0.12779,8e-05,15.9925]
[1778711415043,35.4,79309.2,0.01,0.12754,8e-05,15.9693]
[1778711420084,35.4,79307.75,0.01,0.12743,8e-05,15.95956]
[1778711425112,35.4,79300.6,0.01,0.12688,8e-05,15.91055]
[1778711430147,35.4,79296.39,0.01,0.12657,8e-05,15.8821]
[1778711435182,35.4,79294.72,0.01,0.12642,8e-05,15.86746]
[1778711440218,35.4,79295.23,0.01,0.12647,8e-05,15.87163]
[1778711445253,35.41,79289.74,0.01,0.12606,8e-05,15.83473]
[1778711450287,35.41,79297.18,0.01,0.12663,8e-05,15.88671]
[1778711455322,35.41,79298.11,0.01,0.12671,8e-05,15.89376]
[1778711460356,35.41,79299.82,0.01,0.12685,8e-05,15.90614]
[1778711466399,35.41,79298.46,0.01,0.12675,8e-05,15.89746]
[1778711472441,35.41,79297.26,0.01,0.12667,8e-05,15.88996]
[1778711477476,35.41,79297.94,0.01,0.12673,8e-05,15.89534]
[1778711482521,35.41,79297.95,0.01,0.12674,8e-05,15.89593]
[1778711482654,35.41,79297.95,0.01,0.12674,8e-05,15.89593]
[1778711482555,35.41,79308.5,0.01,0.12755,8e-05,15.96892]
[1778711482817,35.41,79308.5,0.01,0.12755,8e-05,15.96892]
[1778711483035,35.41,79308.5,0.01,0.12755,8e-05,15.96892]
[1778711483519,35.41,79308.5,0.01,0.12755,8e-05,15.96895]
[1778711484517,35.41,79308.5,0.01,0.12755,8e-05,15.96895]
[1778711484639,35.41,79308.5,0.01,0.12755,8e-05,15.96895]
[1778711484604,35.41,79321.55,0.01,0.12856,8e-05,16.0594]
[1778711486582,35.41,79321.55,0.01,0.12856,8e-05,16.0596]
[1778711486602,35.41,79321.31,0.01,0.12855,8e-05,16.05815]
[1778711493590,35.42,79325.02,0.01,0.12881,8e-05,16.08026]
[1778711499631,35.42,79324.21,0.01,0.12876,8e-05,16.07501]
[1778711504666,35.42,79324.76,0.01,0.12881,8e-05,16.07952]
[1778711509701,35.42,79324.86,0.01,0.12881,8e-05,16.08028]
[1778711511062,35.42,79324.86,0.01,0.12881,8e-05,16.08028]
[1778711511687,35.42,79325.84,0.01,0.12889,8e-05,16.08693]
[1778711511781,35.42,79325.84,0.01,0.12889,8e-05,16.08693]
[1778711513089,35.42,79329.46,0.01,0.12917,8e-05,16.11199]
[1778711513126,35.42,79329.46,0.01,0.12917,8e-05,16.11199]
[1778711513227,35.42,79329.83,0.01,0.1292,8e-05,16.11437]
[1778711515138,35.42,79329.83,0.01,0.1292,8e-05,16.11437]
[1778711515183,35.42,79329.83,0.01,0.1292,8e-05,16.11437]
[1778711517192,35.42,79329.06,0.01,0.12913,8e-05,16.10881]
[1778711517233,35.42,79329.06,0.01,0.12913,8e-05,16.10881]
[1778711519227,35.42,79328.85,0.01,0.12912,8e-05,16.10713]
[1778711519272,35.42,79328.85,0.01,0.12912,8e-05,16.10713]
[1778711521268,35.42,79328.98,0.01,0.12912,8e-05,16.10781]
[1778711521308,35.42,79328.98,0.01,0.12912,8e-05,16.10781]
[1778711522893,35.42,79328.18,0.01,0.12906,8e-05,16.10242]
[1778711523029,35.42,79328.18,0.01,0.12906,8e-05,16.10242]
[1778711523409,35.42,79328.18,0.01,0.12906,8e-05,16.10242]
[1778711523538,35.42,79328.18,0.01,0.12906,8e-05,16.10242]
[1778711523725,35.42,79324.91,0.01,0.12881,8e-05,16.07993]
[1778711523785,35.42,79324.91,0.01,0.12881,8e-05,16.07993]
[1778711524657,35.42,79324.91,0.01,0.12881,8e-05,16.07993]
[1778711524700,35.42,79270.94,0.01,0.12467,8e-05,15.70736]
[1778711524912,35.42,79255.37,0.01,0.12349,8e-05,15.60031]
[1778711525827,35.42,79255.37,0.01,0.12349,8e-05,15.60074]
[1778711528097,35.42,79250.19,0.01,0.12311,8e-05,15.56574]
[1778711528169,35.42,79252.72,0.01,0.12331,8e-05,15.58373]
[1778711529492,35.42,79252.72,0.01,0.12331,8e-05,15.58373]
[1778711529632,35.42,79252.67,0.01,0.12331,8e-05,15.58425]
[1778711534667,35.42,79249.52,0.01,0.12308,8e-05,15.56307]
[1778711535246,35.42,79248.79,0.01,0.12303,8e-05,15.55835]
[1778711535721,35.42,79248.38,0.01,0.123,8e-05,15.55582]
[1778711538315,35.42,79245.58,0.01,0.12279,8e-05,15.53619]
[1778711538402,35.42,79244.39,0.01,0.1227,8e-05,15.52773]
[1778711538734,35.42,79244.39,0.01,0.1227,8e-05,15.52773]
[1778711540071,35.42,79231.19,0.01,0.12171,7e-05,15.43727]
[1778711545970,35.42,79231.91,0.01,0.12177,7e-05,15.44297]
[1778711551457,35.42,79234.21,0.01,0.12195,7e-05,15.45913]
[1778711551516,35.42,79237.05,0.01,0.12213,7e-05,15.47486]
[1778711557047,35.42,79239.58,0.01,0.12233,7e-05,15.4923]
[1778711562085,35.42,79242.09,0.01,0.12251,7e-05,15.5096]
[1778711564096,35.42,79231.14,0.01,0.1217,7e-05,15.43466]
[1778711569134,35.42,79228.53,0.01,0.12151,7e-05,15.41733]
[1778711574168,35.42,79227.45,0.01,0.12143,7e-05,15.41049]
[1778711579203,35.43,79231.1,0.01,0.12171,7e-05,15.43579]
[1778711585266,35.43,79228.82,0.01,0.12155,7e-05,15.42134]
[1778711590283,35.43,79226.94,0.01,0.12142,7e-05,15.40932]
[1778711595320,35.43,79232.84,0.01,0.12187,7e-05,15.45093]
[1778711600355,35.43,79231.36,0.01,0.12178,7e-05,15.4426]
[1778711605431,35.44,79229.23,0.01,0.12164,7e-05,15.42922]
[1778711611431,35.44,79229.61,0.01,0.12165,7e-05,15.42873]
[1778711616466,35.44,79231.24,0.01,0.12177,7e-05,15.43997]
[1778711621502,35.44,79240.68,0.01,0.12249,7e-05,15.50596]
[1778711626535,35.44,79240.0,0.01,0.12246,7e-05,15.50293]
[1778711631571,35.44,79240.9,0.01,0.12255,7e-05,15.51073]
[1778711637613,35.45,79240.6,0.01,0.12255,7e-05,15.51063]
[1778711642648,35.45,79240.54,0.01,0.12256,7e-05,15.51185]
[1778711648695,35.45,79241.03,0.01,0.12262,7e-05,15.51717]
[1778711653730,35.46,79241.03,0.01,0.12264,7e-05,15.5188]
[1778711661790,35.46,79241.46,0.01,0.1227,8e-05,15.52433]
[1778711663802,35.46,79250.87,0.01,0.12341,8e-05,15.58937]
[1778711668835,35.46,79253.32,0.01,0.12361,8e-05,15.60717]
[1778711674877,35.46,79252.44,0.01,0.12353,8e-05,15.59856]
[1778711679912,35.47,79252.48,0.01,0.12355,8e-05,15.59983]
[1778711684953,35.47,79250.31,0.01,0.12339,8e-05,15.58602]
[1778711689983,35.47,79249.64,0.01,0.12336,8e-05,15.58253]
[1778711695174,35.47,79257.1,0.01,0.12393,8e-05,15.6346]
[1778711695209,35.47,79257.1,0.01,0.12393,8e-05,15.6346]
[1778711695219,35.47,79257.1,0.01,0.12393,8e-05,15.6346]
[1778711695284,35.47,79263.65,0.01,0.12443,8e-05,15.6798]
[1778711698508,35.47,79263.86,0.01,0.12444,8e-05,15.68146]
[1778711698520,35.47,79263.86,0.01,0.12444,8e-05,15.68146]
[1778711698521,35.47,79263.86,0.01,0.12444,8e-05,15.68146]
[1778711698849,35.47,79263.79,0.01,0.12444,8e-05,15.68112]
[1778711703896,35.47,79263.04,0.01,0.12439,8e-05,15.67615]
[1778711708908,35.47,79262.92,0.01,0.12438,8e-05,15.67554]
[1778711713982,35.47,79262.35,0.01,0.12434,8e-05,15.67175]
[1778711715799,35.47,79240.12,0.01,0.12266,7e-05,15.51939]
[1778711720857,35.47,79239.17,0.01,0.12259,7e-05,15.51294]
[1778711725909,35.47,79244.52,0.01,0.12299,8e-05,15.54918]
[1778711730926,35.47,79246.94,0.01,0.12316,8e-05,15.56496]
[1778711735949,35.47,79246.49,0.01,0.12309,8e-05,15.55719]
[1778711740966,35.47,79247.14,0.01,0.12313,8e-05,15.56084]
[1778711745971,35.47,79246.45,0.01,0.12309,8e-05,15.55642]
[1778711750998,35.47,79244.72,0.01,0.12296,8e-05,15.54467]
[1778711756011,35.47,79245.8,0.01,0.12303,8e-05,15.55139]
[1778711761032,35.47,79246.65,0.01,0.12308,8e-05,15.55617]
[1778711763954,35.47,79258.08,0.01,0.12393,8e-05,15.63374]
[1778711768991,35.46,79249.16,0.01,0.12324,8e-05,15.57077]
[1778711774017,35.46,79250.1,0.01,0.1233,8e-05,15.57591]
[1778711779063,35.46,79254.72,0.01,0.12363,8e-05,15.6062]
[1778711784072,35.46,79255.93,0.01,0.1237,8e-05,15.61298]
[1778711789114,35.45,79257.49,0.01,0.12381,8e-05,15.6224]
[1778711794148,35.45,79257.51,0.01,0.12378,8e-05,15.61862]
[1778711799196,35.45,79257.94,0.01,0.12381,8e-05,15.62146]
[1778711804229,35.45,79258.6,0.01,0.12386,8e-05,15.62575]
[1778711809242,35.45,79258.59,0.01,0.12386,8e-05,15.62538]
[1778711814027,35.45,79269.87,0.01,0.12471,8e-05,15.70277]
[1778711819041,35.45,79270.83,0.01,0.12479,8e-05,15.70968]
[1778711824065,35.45,79270.77,0.01,0.12478,8e-05,15.70908]
[1778711829090,35.45,79267.08,0.01,0.1245,8e-05,15.68394]
[1778711834116,35.45,79265.8,0.01,0.12441,8e-05,15.67537]
[1778711838016,35.45,79255.87,0.01,0.12366,8e-05,15.60748]
[1778711843037,35.45,79252.63,0.01,0.12342,8e-05,15.58572]
[1778711848071,35.46,79254.36,0.01,0.12356,8e-05,15.59844]
[1778711853102,35.45,79254.81,0.01,0.12357,8e-05,15.5975]
[1778711858108,35.45,79253.13,0.01,0.12344,8e-05,15.58557]
[1778711863130,35.45,79252.39,0.01,0.12338,8e-05,15.58013]
[1778711868179,35.45,79251.19,0.01,0.12328,8e-05,15.57155]
[1778711873207,35.45,79251.52,0.01,0.1233,8e-05,15.57347]
[1778711878226,35.45,79253.83,0.01,0.12347,8e-05,15.589]
[1778711883276,35.45,79259.2,0.01,0.12388,8e-05,15.6255]
[1778711888276,35.45,79260.16,0.01,0.12394,8e-05,15.6316]
[1778711893344,35.45,79264.11,0.01,0.12423,8e-05,15.65821]
[1778711898411,35.45,79260.81,0.01,0.12398,8e-05,15.63494]
[1778711903464,35.45,79258.86,0.01,0.12382,8e-05,15.62096]
[1778711908491,35.45,79256.35,0.01,0.12363,8e-05,15.60314]
[1778711913523,35.45,79254.27,0.01,0.12344,8e-05,15.58448]
[1778711918573,35.44,79252.38,0.01,0.12329,8e-05,15.57096]
[1778711923595,35.44,79251.19,0.01,0.1232,8e-05,15.56251]
[1778711928607,35.44,79249.91,0.01,0.1231,8e-05,15.55321]
[1778711933655,35.44,79252.55,0.01,0.12329,8e-05,15.57086]
[1778711938676,35.44,79253.79,0.01,0.12338,8e-05,15.57888]
[1778711943722,35.44,79252.61,0.01,0.12328,8e-05,15.57043]
[1778711947198,35.44,79262.47,0.01,0.12403,8e-05,15.6381]
[1778711952212,35.44,79261.33,0.01,0.12394,8e-05,15.63048]
[1778711957137,35.44,79248.91,0.01,0.12301,8e-05,15.54521]
[1778711962155,35.44,79249.54,0.01,0.12305,8e-05,15.54904]
[1778711967209,35.44,79257.0,0.01,0.1236,8e-05,15.59939]
[1778711972218,35.44,79256.89,0.01,0.12356,8e-05,15.59392]
[1778711977153,35.44,79255.57,0.01,0.12345,8e-05,15.58426]
[1778711978180,35.44,79255.33,0.01,0.12343,8e-05,15.58232]
[1778711983218,35.44,79255.63,0.01,0.12345,8e-05,15.58363]
[1778711988231,35.43,79254.68,0.01,0.12336,8e-05,15.57625]
[1778711990724,35.43,79254.1,0.01,0.12332,8e-05,15.57187]
[1778711991097,35.43,79253.92,0.01,0.1233,8e-05,15.57045]
[1778711993654,35.43,79259.94,0.01,0.12376,8e-05,15.61186]
[1778711996132,35.43,79271.74,0.01,0.12465,8e-05,15.69289]
[1778712000161,35.43,79282.57,0.01,0.12547,8e-05,15.76716]
[1778712002534,35.43,79284.27,0.01,0.1256,8e-05,15.77871]
[1778712003185,35.43,79290.6,0.01,0.12608,8e-05,15.82224]
[1778712005823,35.43,79292.57,0.01,0.12623,8e-05,15.83556]
[1778712005832,35.43,79292.57,0.01,0.12623,8e-05,15.83556]
[1778712005905,35.43,79292.57,0.01,0.12623,8e-05,15.83556]
[1778712006202,35.43,79288.46,0.01,0.12591,8e-05,15.80713]
[1778712007853,35.43,79297.6,0.01,0.12661,8e-05,15.86996]
[1778712008216,35.43,79297.43,0.01,0.12659,8e-05,15.86861]
[1778712013216,35.43,79298.92,0.01,0.1267,8e-05,15.87798]
[1778712013284,35.43,79298.92,0.01,0.1267,8e-05,15.87798]
[1778712013295,35.43,79298.92,0.01,0.1267,8e-05,15.87798]
[1778712013984,35.43,79298.92,0.01,0.1267,8e-05,15.87798]
[1778712013988,35.43,79298.92,0.01,0.1267,8e-05,15.87798]
[1778712014015,35.43,79298.92,0.01,0.1267,8e-05,15.87798]
[1778712014082,35.43,79298.85,0.01,0.12669,8e-05,15.87732]
[1778712016016,35.43,79298.85,0.01,0.12669,8e-05,15.87732]
[1778712016188,35.43,79299.03,0.01,0.1267,8e-05,15.8782]
[1778712018075,35.43,79299.03,0.01,0.1267,8e-05,15.87802]
[1778712018101,35.43,79299.03,0.01,0.1267,8e-05,15.87802]
[1778712018201,35.43,79299.75,0.01,0.12675,8e-05,15.88282]
[1778712020119,35.43,79299.87,0.01,0.12676,8e-05,15.88365]
[1778712020221,35.43,79300.0,0.01,0.12677,8e-05,15.88419]
[1778712020356,35.43,79300.0,0.01,0.12677,8e-05,15.88419]
[1778712020371,35.43,79300.0,0.01,0.12677,8e-05,15.88419]
[1778712020454,35.43,79304.82,0.01,0.12714,8e-05,15.91746]
[1778712022173,35.43,79304.82,0.01,0.12714,8e-05,15.91746]
[1778712022319,35.43,79306.57,0.01,0.12727,8e-05,15.92916]
[1778712027350,35.42,79313.49,0.01,0.12779,8e-05,15.97574]
[1778712030182,35.42,79303.44,0.01,0.127,8e-05,15.90556]
[1778712035228,35.42,79305.66,0.01,0.12714,8e-05,15.91633]
[1778712040278,35.42,79306.38,0.01,0.12718,8e-05,15.92016]
[1778712041112,35.42,79306.38,0.01,0.12718,8e-05,15.92016]
[1778712041138,35.42,79306.38,0.01,0.12718,8e-05,15.92016]
[1778712041140,35.42,79306.12,0.01,0.12716,8e-05,15.91818]
[1778712041624,35.42,79306.12,0.01,0.12716,8e-05,15.91818]
[1778712041690,35.42,79306.12,0.01,0.12716,8e-05,15.91818]
[1778712043803,35.42,79323.81,0.01,0.12852,8e-05,16.03965]
[1778712049506,35.42,79325.2,0.01,0.12861,8e-05,16.04746]
[1778712053690,35.41,79328.99,0.01,0.12889,8e-05,16.07259]
[1778712059577,35.41,79328.63,0.01,0.12883,8e-05,16.06721]
[1778712064611,35.41,79328.73,0.01,0.12881,8e-05,16.06592]
[1778712067888,35.4,79330.69,0.01,0.12895,8e-05,16.07872]
[1778712068249,35.4,79331.36,0.01,0.129,8e-05,16.08256]
[1778712069206,35.4,79345.55,0.01,0.1301,8e-05,16.1805]
[1778712074207,35.4,79345.77,0.01,0.13009,8e-05,16.17983]
[1778712079250,35.39,79345.62,0.01,0.13005,8e-05,16.17609]
[1778712082891,35.39,79346.35,0.01,0.13008,8e-05,16.17906]
[1778712083169,35.39,79346.35,0.01,0.13008,8e-05,16.17906]
[1778712083251,35.39,79346.38,0.01,0.13008,8e-05,16.17872]
[1778712083433,35.39,79346.38,0.01,0.13008,8e-05,16.17872]
[1778712083929,35.39,79356.95,0.01,0.1309,8e-05,16.25153]
[1778712086107,35.39,79356.61,0.01,0.13086,8e-05,16.24852]
[1778712091386,35.38,79357.68,0.01,0.13091,8e-05,16.25277]
[1778712092015,35.38,79357.68,0.01,0.13091,8e-05,16.25277]
[1778712097023,35.38,79359.98,0.01,0.13105,8e-05,16.26313]
[1778712102053,35.38,79360.87,0.01,0.13109,8e-05,16.26747]
[1778712107091,35.37,79368.94,0.01,0.13171,8e-05,16.32158]
[1778712108990,35.37,79368.97,0.01,0.1317,8e-05,16.32091]
[1778712114798,35.37,79376.73,0.01,0.13228,8e-05,16.37198]
[1778712119997,35.36,79382.42,0.01,0.13271,8e-05,16.40958]
[1778712125032,35.36,79379.62,0.01,0.13247,8e-05,16.38862]
[1778712130068,35.36,79377.16,0.01,0.13226,8e-05,16.37022]
[1778712132922,35.36,79373.79,0.01,0.13198,8e-05,16.34626]
[1778712134324,35.36,79361.73,0.01,0.13102,8e-05,16.26169]
[1778712138207,35.35,79362.06,0.01,0.13104,8e-05,16.26276]
[1778712144166,35.35,79362.88,0.01,0.13107,8e-05,16.2657]
[1778712148194,35.35,79376.69,0.01,0.13214,8e-05,16.36038]
[1778712153228,35.35,79379.05,0.01,0.13229,8e-05,16.37162]
[1778712158264,35.34,79378.16,0.01,0.1322,8e-05,16.36421]
[1778712163299,35.34,79378.69,0.01,0.13223,8e-05,16.36678]
[1778712168334,35.34,79378.9,0.01,0.13224,8e-05,16.36708]
[1778712171355,35.34,79368.63,0.01,0.13141,8e-05,16.29481]
[1778712176391,35.33,79362.41,0.01,0.1309,8e-05,16.24949]
[1778712181424,35.33,79366.65,0.01,0.13121,8e-05,16.27709]
[1778712186460,35.33,79363.86,0.01,0.13097,8e-05,16.2558]
[1778712191495,35.33,79363.53,0.01,0.13092,8e-05,16.25173]
[1778712196530,35.32,79364.93,0.01,0.13101,8e-05,16.2597]
[1778712201565,35.32,79365.28,0.01,0.13102,8e-05,16.2604]
[1778712206601,35.32,79366.67,0.01,0.13111,8e-05,16.26809]
[1778712211635,35.31,79372.69,0.01,0.13154,8e-05,16.30487]
[1778712219732,35.31,79372.22,0.01,0.13149,8e-05,16.30032]
[1778712225733,35.31,79371.4,0.01,0.13141,8e-05,16.29363]
[1778712230768,35.31,79370.79,0.01,0.13136,8e-05,16.28855]
[1778712236811,35.3,79368.19,0.01,0.13112,8e-05,16.26795]
[1778712246881,35.3,79368.14,0.01,0.13107,8e-05,16.26322]
[1778712251915,35.29,79365.97,0.01,0.13087,8e-05,16.24621]
[1778712256950,35.29,79366.77,0.01,0.13091,8e-05,16.24991]
[1778712261985,35.29,79366.55,0.01,0.13088,8e-05,16.24651]
[1778712267020,35.28,79366.03,0.01,0.13081,8e-05,16.24104]
[1778712272057,35.28,79365.3,0.01,0.13071,8e-05,16.23033]
[1778712277092,35.28,79361.58,0.01,0.1304,8e-05,16.20288]
[1778712282126,35.28,79363.64,0.01,0.13054,8e-05,16.21558]
[1778712287161,35.27,79369.59,0.01,0.13099,8e-05,16.2551]
[1778712292196,35.27,79369.89,0.01,0.13099,8e-05,16.25533]
[1778712297235,35.27,79371.79,0.01,0.13113,8e-05,16.26783]
[1778712303273,35.27,79368.89,0.01,0.13089,8e-05,16.24689]
[1778712308308,35.27,79368.13,0.01,0.13083,8e-05,16.24108]
[1778712313343,35.27,79367.71,0.01,0.13079,8e-05,16.23771]
[1778712318380,35.27,79372.63,0.01,0.13117,8e-05,16.27152]
[1778712324420,35.26,79370.46,0.01,0.13099,8e-05,16.25572]
[1778712331470,35.26,79386.18,0.01,0.1322,8e-05,16.36028]
[1778712336504,35.26,79388.35,0.01,0.13235,8e-05,16.37403]
[1778712341642,35.26,79388.57,0.01,0.13236,8e-05,16.37435]
[1778712347649,35.25,79391.33,0.01,0.13255,8e-05,16.39108]
[1778712352686,35.25,79394.21,0.01,0.13275,8e-05,16.40938]
[1778712357726,35.25,79395.31,0.01,0.13282,8e-05,16.41513]
[1778712362758,35.24,79397.93,0.01,0.133,8e-05,16.43141]
[1778712366539,35.24,79399.92,0.01,0.13315,8e-05,16.44448]
[1778712367444,35.24,79402.99,0.01,0.13339,8e-05,16.46551]
[1778712372748,35.24,79405.38,0.01,0.13355,8e-05,16.47938]
[1778712377862,35.23,79406.68,0.01,0.13362,8e-05,16.48544]
[1778712382897,35.23,79410.76,0.01,0.13391,8e-05,16.51144]
[1778712387932,35.22,79412.4,0.01,0.13401,8e-05,16.52026]
[1778712392967,35.22,79417.86,0.01,0.1344,8e-05,16.55204]
[1778712398003,35.21,79415.73,0.01,0.13419,8e-05,16.53445]
[1778712403132,35.21,79415.25,0.01,0.13412,8e-05,16.52845]
[1778712404196,35.21,79429.44,0.01,0.13525,8e-05,16.62682]
[1778712410089,35.2,79427.04,0.01,0.13502,8e-05,16.6062]
[1778712416130,35.19,79426.69,0.01,0.13494,8e-05,16.6001]
[1778712421166,35.19,79422.19,0.01,0.13455,8e-05,16.56582]
[1778712425194,35.19,79432.62,0.01,0.13536,8e-05,16.6367]
[1778712430229,35.18,79435.33,0.01,0.13555,8e-05,16.65274]
[1778712435264,35.18,79444.78,0.01,0.13628,8e-05,16.71596]
[1778712440299,35.17,79447.81,0.01,0.13649,8e-05,16.73417]
[1778712445335,35.17,79448.34,0.01,0.13649,8e-05,16.73492]
[1778712446217,35.17,79448.34,0.01,0.13649,8e-05,16.73492]
[1778712447215,35.16,79449.83,0.01,0.13661,8e-05,16.74481]
[1778712452383,35.16,79443.81,0.01,0.13605,8e-05,16.69542]
[1778712457418,35.15,79448.67,0.01,0.13642,8e-05,16.72694]
[1778712462454,35.15,79449.98,0.01,0.13649,8e-05,16.73344]
[1778712464911,35.15,79451.76,0.01,0.13662,8e-05,16.74485]
[1778712465540,35.15,79451.76,0.01,0.13662,8e-05,16.74485]
[1778712466186,35.15,79458.97,0.01,0.1372,8e-05,16.79504]
[1778712467670,35.15,79458.97,0.01,0.1372,8e-05,16.79443]
[1778712477560,35.13,79460.36,0.01,0.13723,8e-05,16.79742]
[1778712479963,35.13,79459.96,0.01,0.13718,8e-05,16.79339]
[1778712480256,35.13,79459.96,0.01,0.13718,8e-05,16.79339]
[1778712480971,35.13,79458.63,0.01,0.13707,8e-05,16.78342]
[1778712481124,35.13,79458.63,0.01,0.13707,8e-05,16.78342]
[1778712482594,35.13,79446.51,0.01,0.13607,8e-05,16.69707]
[1778712487627,35.13,79446.61,0.01,0.13605,8e-05,16.69549]
[1778712492664,35.12,79448.24,0.01,0.13615,8e-05,16.7046]
[1778712497698,35.12,79449.07,0.01,0.13619,8e-05,16.70812]
[1778712501959,35.12,79438.51,0.01,0.13532,8e-05,16.63216]
[1778712504061,35.11,79438.51,0.01,0.13531,8e-05,16.6318]
[1778712504576,35.11,79438.41,0.01,0.13529,8e-05,16.6304]
[1778712506566,35.11,79438.41,0.01,0.13529,8e-05,16.6304]
[1778712506617,35.11,79437.38,0.01,0.1352,8e-05,16.62246]
[1778712510656,35.11,79437.84,0.01,0.13523,8e-05,16.62501]
[1778712510667,35.11,79438.32,0.01,0.13526,8e-05,16.62767]
[1778712514728,35.11,79439.72,0.01,0.13534,8e-05,16.63256]
[1778712514828,35.11,79439.32,0.01,0.1353,8e-05,16.62936]
[1778712519855,35.1,79440.79,0.01,0.1354,8e-05,16.63773]
[1778712522008,35.1,79440.72,0.01,0.13539,8e-05,16.63683]
[1778712522039,35.1,79440.23,0.01,0.13534,8e-05,16.63298]
[1778712527519,35.1,79431.67,0.01,0.13463,8e-05,16.57134]
[1778712532948,35.09,79427.47,0.01,0.13426,8e-05,16.53864]
[1778712538991,35.09,79427.59,0.01,0.13423,8e-05,16.53656]
[1778712542011,35.09,79414.63,0.01,0.13317,8e-05,16.44421]
[1778712547047,35.08,79419.53,0.01,0.13354,8e-05,16.47678]
[1778712552052,35.08,79419.83,0.01,0.13354,8e-05,16.47682]
[1778712557118,35.08,79413.45,0.01,0.13301,8e-05,16.42988]
[1778712562152,35.07,79405.02,0.01,0.13231,8e-05,16.36875]
[1778712568195,35.07,79406.5,0.01,0.1324,8e-05,16.37668]
[1778712573228,35.07,79403.81,0.01,0.13213,8e-05,16.35187]
[1778712578263,35.06,79402.36,0.01,0.13199,8e-05,16.33916]
[1778712583298,35.06,79398.59,0.01,0.13166,8e-05,16.31063]
[1778712588333,35.06,79395.74,0.01,0.13141,8e-05,16.28855]
[1778712593368,35.05,79393.35,0.01,0.1312,8e-05,16.2697]
[1778712598516,35.05,79390.98,0.01,0.13099,8e-05,16.25137]
[1778712604445,35.04,79388.22,0.01,0.13074,8e-05,16.22906]
[1778712606459,35.04,79402.57,0.01,0.13187,8e-05,16.32918]
[1778712612500,35.04,79405.41,0.01,0.13208,8e-05,16.34715]
[1778712617537,35.04,79408.79,0.01,0.13232,8e-05,16.36861]
[1778712622571,35.03,79412.85,0.01,0.13262,8e-05,16.39495]
[1778712627607,35.03,79416.13,0.01,0.13285,8e-05,16.4158]
[1778712632614,35.03,79417.58,0.01,0.13292,8e-05,16.42003]
[1778712637657,35.02,79420.58,0.01,0.13315,8e-05,16.43975]
[1778712642711,35.02,79420.62,0.01,0.13313,8e-05,16.43867]
[1778712647746,35.02,79417.84,0.01,0.1329,8e-05,16.41794]
[1778712652853,35.02,79409.01,0.01,0.13218,8e-05,16.35499]
[1778712662023,35.01,79411.05,0.01,0.1323,8e-05,16.3661]
[1778712662055,35.01,79411.05,0.01,0.1323,8e-05,16.3661]
[1778712662061,35.01,79411.05,0.01,0.1323,8e-05,16.3661]
[1778712662826,35.01,79411.8,0.01,0.13236,8e-05,16.37104]
[1778712667889,35.01,79409.67,0.01,0.13217,8e-05,16.35447]
[1778712669591,35.01,79409.67,0.01,0.13217,8e-05,16.35447]
[1778712669600,35.01,79407.23,0.01,0.13197,8e-05,16.33669]
[1778712678967,35.0,79407.87,0.01,0.13199,8e-05,16.33846]
[1778712680980,35.0,79421.3,0.01,0.13306,8e-05,16.43235]
[1778712686019,35.0,79421.66,0.01,0.13307,8e-05,16.43329]
[1778712691494,35.0,79422.4,0.01,0.13311,8e-05,16.43729]
[1778712697096,34.99,79421.9,0.01,0.13302,8e-05,16.42796]
[1778712702134,34.99,79422.14,0.01,0.13303,8e-05,16.42841]
[1778712707171,34.99,79434.09,0.01,0.13398,8e-05,16.51171]
[1778712713213,34.99,79435.44,0.01,0.13407,8e-05,16.51977]
[1778712719254,34.99,79435.92,0.01,0.1341,8e-05,16.52186]
[1778712720779,34.99,79435.92,0.01,0.1341,8e-05,16.52186]
[1778712720933,34.99,79438.41,0.01,0.13429,8e-05,16.53894]
[1778712721023,34.99,79438.41,0.01,0.13429,8e-05,16.53894]
[1778712721059,34.99,79438.41,0.01,0.13429,8e-05,16.53894]
[1778712721154,34.99,79438.41,0.01,0.13429,8e-05,16.53894]
[1778712721270,34.99,79438.41,0.01,0.13429,8e-05,16.53894]
[1778712724365,34.98,79449.63,0.01,0.13519,8e-05,16.61719]
[1778712730331,34.98,79452.11,0.01,0.13537,8e-05,16.63254]
[1778712735222,34.98,79454.3,0.01,0.13553,8e-05,16.64653]
[1778712735313,34.98,79454.3,0.01,0.13553,8e-05,16.64653]
[1778712735365,34.98,79455.08,0.01,0.13559,8e-05,16.65166]
[1778712737357,34.98,79454.97,0.01,0.13557,8e-05,16.6505]
[1778712737459,34.98,79455.03,0.01,0.13557,8e-05,16.65018]
[1778712743422,34.97,79455.29,0.01,0.13557,8e-05,16.64988]
[1778712750473,34.97,79456.91,0.01,0.13567,8e-05,16.65897]
[1778712753533,34.97,79455.64,0.01,0.13553,8e-05,16.64551]
[1778712753741,34.97,79455.64,0.01,0.13553,8e-05,16.64551]
[1778712753743,34.97,79455.64,0.01,0.13553,8e-05,16.64551]
[1778712753799,34.97,79455.64,0.01,0.13553,8e-05,16.64551]
[1778712753809,34.97,79455.64,0.01,0.13553,8e-05,16.64551]
[1778712753887,34.97,79455.64,0.01,0.13553,8e-05,16.64551]
[1778712753959,34.97,79455.06,0.01,0.13548,8e-05,16.6411]
[1778712755768,34.97,79455.06,0.01,0.13548,8e-05,16.6408]
[1778712755847,34.97,79455.06,0.01,0.13548,8e-05,16.6408]
[1778712755943,34.97,79455.06,0.01,0.13548,8e-05,16.6408]
[1778712755973,34.97,79454.48,0.01,0.13543,8e-05,16.6364]
[1778712757811,34.96,79454.48,0.01,0.13542,8e-05,16.63611]
[1778712757891,34.96,79454.48,0.01,0.13542,8e-05,16.63611]
[1778712757963,34.96,79454.49,0.01,0.13542,8e-05,16.63588]
[1778712759854,34.96,79454.49,0.01,0.13542,8e-05,16.63588]
[1778712759930,34.96,79454.49,0.01,0.13542,8e-05,16.63588]
[1778712759940,34.96,79454.49,0.01,0.13541,8e-05,16.63529]
[1778712760018,34.96,79454.49,0.01,0.13541,8e-05,16.63529]
[1778712761898,34.96,79454.49,0.01,0.13541,8e-05,16.635]
[1778712761987,34.96,79454.49,0.01,0.13541,8e-05,16.635]
[1778712761994,34.96,79451.5,0.01,0.13516,8e-05,16.61363]
[1778712763947,34.96,79451.5,0.01,0.13516,8e-05,16.61337]
[1778712764013,34.96,79451.93,0.01,0.13519,8e-05,16.61614]
[1778712764025,34.96,79451.93,0.01,0.13519,8e-05,16.61614]
[1778712764102,34.96,79451.93,0.01,0.13519,8e-05,16.61614]
[1778712765978,34.96,79452.19,0.01,0.13521,8e-05,16.61772]
[1778712766047,34.96,79452.19,0.01,0.13521,8e-05,16.61772]
[1778712766108,34.96,79452.19,0.01,0.13521,8e-05,16.61772]
[1778712766583,34.96,79453.12,0.01,0.13528,8e-05,16.62375]
[1778712768021,34.96,79455.76,0.01,0.13549,8e-05,16.6421]
[1778712768028,34.96,79455.76,0.01,0.13549,8e-05,16.6421]
[1778712768037,34.96,79455.76,0.01,0.13549,8e-05,16.6421]
[1778712768598,34.96,79456.48,0.01,0.13555,8e-05,16.64689]
[1778712773599,34.96,79454.95,0.01,0.13541,8e-05,16.63471]
[1778712779675,34.95,79454.95,0.01,0.13539,8e-05,16.63307]
[1778712785719,34.95,79455.87,0.01,0.13544,8e-05,16.63795]
[1778712790752,34.95,79456.11,0.01,0.13545,8e-05,16.63828]
[1778712795786,34.95,79456.51,0.01,0.13546,8e-05,16.63975]
[1778712800822,34.94,79457.07,0.01,0.13549,8e-05,16.64234]
[1778712804340,34.94,79456.8,0.01,0.13546,8e-05,16.6396]
[1778712804984,34.94,79456.8,0.01,0.13546,8e-05,16.6396]
[1778712804988,34.94,79456.8,0.01,0.13546,8e-05,16.6396]
[1778712805927,34.94,79451.62,0.01,0.13503,8e-05,16.60252]
[1778712809095,34.94,79448.5,0.01,0.13477,8e-05,16.57982]
[1778712809101,34.94,79448.5,0.01,0.13477,8e-05,16.57982]
[1778712809155,34.94,79448.5,0.01,0.13477,8e-05,16.57982]
[1778712809885,34.94,79448.5,0.01,0.13477,8e-05,16.57961]
[1778712811133,34.94,79448.36,0.01,0.13475,8e-05,16.57842]
[1778712811169,34.94,79448.36,0.01,0.13475,8e-05,16.57842]
[1778712811899,34.94,79447.54,0.01,0.13466,8e-05,16.5686]
[1778712813171,34.94,79446.35,0.01,0.13456,8e-05,16.56003]
[1778712813993,34.94,79447.39,0.01,0.13464,8e-05,16.56721]
[1778712815212,34.94,79447.33,0.01,0.13464,8e-05,16.56662]
[1778712815222,34.94,79447.33,0.01,0.13464,8e-05,16.56662]
[1778712820279,34.94,79449.13,0.01,0.13477,8e-05,16.57855]
[1778712821344,34.94,79449.13,0.01,0.13477,8e-05,16.57841]
[1778712821377,34.94,79449.13,0.01,0.13477,8e-05,16.57841]
[1778712821969,34.94,79449.21,0.01,0.13478,8e-05,16.57883]
[1778712823384,34.94,79449.51,0.01,0.1348,8e-05,16.5808]
[1778712823459,34.94,79449.51,0.01,0.1348,8e-05,16.5808]
[1778712823560,34.94,79449.69,0.01,0.13481,8e-05,16.58193]
[1778712825432,34.94,79449.69,0.01,0.13481,8e-05,16.58179]
[1778712825985,34.94,79450.07,0.01,0.13484,8e-05,16.58432]
[1778712827458,34.94,79450.07,0.01,0.13484,8e-05,16.58417]
[1778712827463,34.94,79450.07,0.01,0.13484,8e-05,16.58417]
[1778712827473,34.94,79450.07,0.01,0.13484,8e-05,16.58417]
[1778712829516,34.94,79450.72,0.01,0.13489,8e-05,16.58843]
[1778712829520,34.94,79450.72,0.01,0.13489,8e-05,16.58843]
[1778712829527,34.94,79450.72,0.01,0.13489,8e-05,16.58843]
[1778712829615,34.94,79450.72,0.01,0.13489,8e-05,16.58826]
[1778712831558,34.94,79450.72,0.01,0.13488,8e-05,16.5881]
[1778712831640,34.94,79450.72,0.01,0.13488,8e-05,16.5881]
[1778712831649,34.93,79449.49,0.01,0.13478,8e-05,16.57924]
[1778712833613,34.93,79449.49,0.01,0.13478,8e-05,16.57906]
[1778712834073,34.93,79450.96,0.01,0.1349,8e-05,16.58927]
[1778712835647,34.93,79450.96,0.01,0.13489,8e-05,16.58908]
[1778712835657,34.93,79450.96,0.01,0.13489,8e-05,16.58908]
[1778712839745,34.93,79451.41,0.01,0.13492,8e-05,16.59151]
[1778712839755,34.93,79451.41,0.01,0.13492,8e-05,16.59151]
[1778712844777,34.93,79451.87,0.01,0.13495,8e-05,16.59383]
[1778712845870,34.93,79451.87,0.01,0.13495,8e-05,16.59364]
[1778712845907,34.93,79451.87,0.01,0.13495,8e-05,16.59364]
[1778712846008,34.93,79452.17,0.01,0.13497,8e-05,16.59556]
[1778712847908,34.93,79452.17,0.01,0.13497,8e-05,16.59556]
[1778712847981,34.93,79452.17,0.01,0.13497,8e-05,16.59556]
[1778712847993,34.93,79452.66,0.01,0.135,8e-05,16.5986]
[1778712849936,34.93,79452.66,0.01,0.135,8e-05,16.5986]
[1778712850037,34.93,79452.54,0.01,0.13499,8e-05,16.59733]
[1778712854045,34.93,79452.81,0.01,0.135,8e-05,16.5986]
[1778712854078,34.93,79452.81,0.01,0.135,8e-05,16.5986]
[1778712854146,34.93,79452.81,0.01,0.135,8e-05,16.59839]
[1778712856084,34.93,79452.81,0.01,0.135,8e-05,16.59839]
[1778712856154,34.93,79452.81,0.01,0.135,8e-05,16.59839]
[1778712856162,34.93,79452.81,0.01,0.135,8e-05,16.59797]
[1778712858112,34.93,79452.81,0.01,0.135,8e-05,16.59797]
[1778712859002,34.93,79453.49,0.01,0.13504,8e-05,16.60214]
[1778712862201,34.92,79453.38,0.01,0.13503,8e-05,16.60065]
[1778712862215,34.92,79453.38,0.01,0.13503,8e-05,16.60065]
[1778712863264,34.92,79453.38,0.01,0.13502,8e-05,16.60041]
[1778712864245,34.92,79453.38,0.01,0.13502,8e-05,16.60041]
[1778712864355,34.92,79453.38,0.01,0.13502,8e-05,16.60041]
[1778712864456,34.92,79453.53,0.01,0.13503,8e-05,16.60123]
[1778712866293,34.92,79453.53,0.01,0.13503,8e-05,16.60123]
[1778712867107,34.92,79453.99,0.01,0.13506,8e-05,16.60373]
[1778712868327,34.92,79453.99,0.01,0.13506,8e-05,16.60348]
[1778712868339,34.92,79453.99,0.01,0.13506,8e-05,16.60348]
[1778712872425,34.92,79453.99,0.01,0.13502,8e-05,16.59864]
[1778712872430,34.92,79453.99,0.01,0.13502,8e-05,16.59864]
[1778712872468,34.92,79453.99,0.01,0.13502,8e-05,16.59864]
[1778712874450,34.92,79453.99,0.01,0.13502,8e-05,16.59864]
[1778712874516,34.92,79453.99,0.01,0.13502,8e-05,16.59864]
[1778712874525,34.92,79453.99,0.01,0.13501,8e-05,16.5979]
[1778712876493,34.92,79453.99,0.01,0.13501,8e-05,16.5979]
[1778712877031,34.92,79451.79,0.01,0.13483,8e-05,16.5819]
[1778712880605,34.92,79450.78,0.01,0.13474,8e-05,16.57416]
[1778712880618,34.92,79450.78,0.01,0.13474,8e-05,16.57416]
[1778712880706,34.92,79450.71,0.01,0.13473,8e-05,16.57348]
[1778712882640,34.92,79450.71,0.01,0.13473,8e-05,16.57348]
[1778712882725,34.92,79450.71,0.01,0.13473,8e-05,16.57348]
[1778712882826,34.92,79450.1,0.01,0.13468,8e-05,16.56879]
[1778712884677,34.92,79450.1,0.01,0.13468,8e-05,16.56879]
[1778712885124,34.92,79450.1,0.01,0.13467,8e-05,16.56844]
[1778712890136,34.91,79449.78,0.01,0.13464,8e-05,16.56531]
[1778712890807,34.91,79449.78,0.01,0.13464,8e-05,16.56531]
[1778712890818,34.91,79449.78,0.01,0.13464,8e-05,16.56531]
[1778712890889,34.91,79448.83,0.01,0.13456,8e-05,16.55843]
[1778712892845,34.91,79448.83,0.01,0.13456,8e-05,16.55843]
[1778712892919,34.91,79448.83,0.01,0.13456,8e-05,16.55843]
[1778712892932,34.91,79448.51,0.01,0.13453,8e-05,16.55585]
[1778712894893,34.91,79448.51,0.01,0.13453,8e-05,16.55585]
[1778712895080,34.91,79448.15,0.01,0.13449,8e-05,16.55299]
[1778712896921,34.91,79448.15,0.01,0.13449,8e-05,16.55284]
[1778712896928,34.91,79448.15,0.01,0.13449,8e-05,16.55284]
[1778712901010,34.91,79447.26,0.01,0.13441,8e-05,16.54597]
[1778712901057,34.91,79447.26,0.01,0.13441,8e-05,16.54597]
[1778712901099,34.91,79447.88,0.01,0.13446,8e-05,16.55021]
[1778712903060,34.91,79447.88,0.01,0.13446,8e-05,16.55021]
[1778712903132,34.91,79447.88,0.01,0.13446,8e-05,16.55021]
[1778712903545,34.91,79448.07,0.01,0.13447,8e-05,16.55128]
[1778712905096,34.91,79448.07,0.01,0.13447,8e-05,16.55128]
[1778712905570,34.91,79448.66,0.01,0.13452,8e-05,16.55531]
[1778712906083,34.91,79449.91,0.01,0.13462,8e-05,16.56388]
[1778712909198,34.91,79451.24,0.01,0.13472,8e-05,16.57282]
[1778712909213,34.91,79451.24,0.01,0.13472,8e-05,16.57282]
[1778712909626,34.91,79451.24,0.01,0.13472,8e-05,16.57282]
[1778712909831,34.91,79451.24,0.01,0.13472,8e-05,16.57282]
[1778712909976,34.91,79451.24,0.01,0.13472,8e-05,16.57282]
[1778712910035,34.91,79450.08,0.01,0.13463,8e-05,16.56447]
[1778712910543,34.91,79450.08,0.01,0.13463,8e-05,16.56447]
[1778712910618,34.91,79432.94,0.01,0.13324,8e-05,16.44344]
[1778712911285,34.91,79432.94,0.01,0.13324,8e-05,16.44344]
[1778712911603,34.91,79432.94,0.01,0.13324,8e-05,16.44329]
[1778712916098,34.91,79415.18,0.01,0.1318,8e-05,16.31734]
[1778712922077,34.91,79414.0,0.01,0.13169,8e-05,16.30751]
[1778712931747,34.9,79416.63,0.01,0.13182,8e-05,16.31779]
[1778712934705,34.9,79416.49,0.01,0.1318,8e-05,16.31628]
[1778712934858,34.9,79416.49,0.01,0.1318,8e-05,16.31628]
[1778712934916,34.9,79416.49,0.01,0.1318,8e-05,16.31628]
[1778712935041,34.9,79416.49,0.01,0.1318,8e-05,16.31628]
[1778712935077,34.9,79431.66,0.01,0.13302,8e-05,16.42299]
[1778712935281,34.9,79431.66,0.01,0.13302,8e-05,16.42299]
[1778712935439,34.9,79431.66,0.01,0.13302,8e-05,16.42299]
[1778712936158,34.9,79442.88,0.01,0.13393,8e-05,16.50213]
[1778712941067,34.9,79437.89,0.01,0.13352,8e-05,16.46624]
[1778712941081,34.9,79437.89,0.01,0.13352,8e-05,16.46624]
[1778712941091,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941234,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941267,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941277,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941301,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941402,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941427,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941458,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941508,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941528,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941549,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941587,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941717,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941738,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941740,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941769,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941885,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941898,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941906,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941933,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941953,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712941973,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712942011,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712942053,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712942084,34.9,79439.14,0.01,0.13361,8e-05,16.47493]
[1778712942154,34.9,79439.14,0.01,0.13361,8e-05,16.47479]
[1778712942284,34.9,79439.14,0.01,0.13361,8e-05,16.47479]
[1778712942305,34.9,79439.14,0.01,0.13361,8e-05,16.47479]
[1778712942323,34.9,79439.14,0.01,0.13361,8e-05,16.47479]
[1778712942410,34.9,79439.14,0.01,0.13361,8e-05,16.47479]
[1778712942431,34.9,79439.14,0.01,0.13361,8e-05,16.47479]
[1778712942439,34.9,79439.14,0.01,0.13361,8e-05,16.47479]
[1778712942621,34.9,79439.14,0.01,0.13361,8e-05,16.47479]
[1778712942650,34.9,79439.14,0.01,0.13361,8e-05,16.47479]
[1778712942725,34.9,79439.14,0.01,0.13361,8e-05,16.47479]
[1778712942770,34.9,79439.14,0.01,0.13361,8e-05,16.47479]
[1778712942869,34.89,79439.61,0.01,0.13365,8e-05,16.47797]
[1778712943956,34.89,79439.61,0.01,0.13365,8e-05,16.47797]
[1778712943961,34.89,79439.61,0.01,0.13365,8e-05,16.47797]
[1778712943989,34.89,79439.61,0.01,0.13365,8e-05,16.47797]
[1778712943997,34.89,79440.02,0.01,0.13368,8e-05,16.48073]
[1778712944714,34.89,79440.02,0.01,0.13368,8e-05,16.48073]
[1778712944725,34.89,79440.02,0.01,0.13368,8e-05,16.48073]
[1778712944751,34.89,79440.02,0.01,0.13368,8e-05,16.48073]
[1778712944789,34.89,79440.02,0.01,0.13368,8e-05,16.4806]
[1778712945994,34.89,79440.02,0.01,0.13368,8e-05,16.4806]
[1778712946042,34.89,79440.02,0.01,0.13368,8e-05,16.4806]
[1778712946142,34.89,79440.63,0.01,0.13373,8e-05,16.48478]
[1778712950689,34.89,79440.25,0.01,0.13369,8e-05,16.48163]
[1778712955692,34.89,79442.43,0.01,0.13386,8e-05,16.49648]
[1778712960713,34.89,79438.8,0.01,0.13356,8e-05,16.47045]
[1778712964252,34.89,79428.65,0.01,0.13274,8e-05,16.39877]
[1778712969257,34.89,79425.97,0.01,0.13251,8e-05,16.3787]
[1778712974274,34.89,79422.68,0.01,0.13223,8e-05,16.35392]
[1778712979326,34.89,79416.52,0.01,0.13172,8e-05,16.30916]
[1778712984377,34.88,79415.47,0.01,0.13161,8e-05,16.29966]
[1778712989392,34.88,79417.2,0.01,0.13173,8e-05,16.3097]
[1778712991285,34.88,79409.2,0.01,0.13105,8e-05,16.24865]
[1778712996324,34.87,79405.27,0.01,0.13072,8e-05,16.21926]
[1778712998790,34.87,79405.44,0.01,0.13072,8e-05,16.21976]
[1778712999219,34.87,79405.47,0.01,0.13072,8e-05,16.21962]
[1778713003592,34.87,79399.1,0.01,0.1302,8e-05,16.1734]
[1778713005441,34.87,79391.44,0.01,0.12958,8e-05,16.1189]
[1778713007772,34.87,79393.69,0.01,0.12976,8e-05,16.13448]
[1778713009519,34.87,79394.55,0.01,0.12982,8e-05,16.13996]
[1778713016039,34.87,79390.34,0.01,0.12947,8e-05,16.10893]
[1778713016101,34.86,79389.61,0.01,0.1294,8e-05,16.10303]
[1778713018354,34.86,79405.78,0.01,0.13069,8e-05,16.21682]
[1778713023389,34.86,79409.47,0.01,0.13097,8e-05,16.2421]
[1778713028424,34.86,79411.21,0.01,0.13111,8e-05,16.25371]
[1778713033459,34.86,79412.23,0.01,0.13118,8e-05,16.26025]
[1778713035123,34.86,79412.23,0.01,0.13118,8e-05,16.26025]
[1778713035196,34.86,79413.76,0.01,0.1313,8e-05,16.27077]
[1778713039507,34.86,79404.43,0.01,0.13054,8e-05,16.20421]
[1778713042266,34.86,79404.42,0.01,0.13054,8e-05,16.20358]
[1778713042305,34.86,79404.42,0.01,0.13053,8e-05,16.2033]
[1778713046360,34.86,79406.14,0.01,0.13067,8e-05,16.21508]
[1778713046556,34.86,79406.14,0.01,0.13066,8e-05,16.21479]
[1778713051591,34.85,79408.55,0.01,0.13081,8e-05,16.22647]
[1778713056628,34.85,79410.87,0.01,0.13098,8e-05,16.24132]
[1778713062715,34.85,79410.73,0.01,0.13096,8e-05,16.2394]
[1778713062805,34.85,79412.68,0.01,0.1311,8e-05,16.2519]
[1778713065689,34.85,79433.8,0.01,0.13279,8e-05,16.40071]
[1778713073792,34.85,79434.93,0.01,0.13287,8e-05,16.40754]
[1778713079789,34.84,79432.0,0.01,0.1326,8e-05,16.38359]
[1778713084828,34.84,79435.64,0.01,0.13287,8e-05,16.40794]
[1778713090866,34.83,79433.32,0.01,0.13267,8e-05,16.38972]
[1778713095901,34.83,79431.69,0.01,0.13252,8e-05,16.37665]
[1778713100936,34.83,79434.73,0.01,0.13274,8e-05,16.39647]
[1778713105971,34.83,79435.56,0.01,0.13279,8e-05,16.40055]
[1778713116041,34.82,79435.95,0.01,0.13275,8e-05,16.39595]
[1778713121076,34.82,79429.23,0.01,0.13219,8e-05,16.34678]
[1778713128129,34.81,79427.75,0.01,0.13205,8e-05,16.3342]
[1778713133160,34.81,79424.84,0.01,0.1318,8e-05,16.31231]
[1778713140210,34.81,79423.35,0.01,0.13166,8e-05,16.30014]
[1778713145244,34.81,79420.25,0.01,0.13141,8e-05,16.27792]
[1778713150367,34.81,79414.38,0.01,0.13094,8e-05,16.23659]
[1778713155604,34.81,79410.89,0.01,0.13065,8e-05,16.21139]
[1778713161357,34.81,79412.67,0.01,0.13079,8e-05,16.22343]
[1778713166393,34.81,79411.96,0.01,0.13074,8e-05,16.21908]
[1778713171427,34.81,79413.75,0.01,0.13087,8e-05,16.22886]
[1778713176464,34.81,79415.49,0.01,0.13102,8e-05,16.24206]
[1778713182505,34.81,79419.11,0.01,0.13131,8e-05,16.26823]
[1778713190561,34.81,79420.75,0.01,0.13143,8e-05,16.27881]
[1778713196552,34.81,79420.89,0.01,0.13144,8e-05,16.2791]
[1778713201644,34.81,79421.03,0.01,0.13144,8e-05,16.27955]
[1778713206684,34.81,79425.76,0.01,0.13182,8e-05,16.31242]
[1778713211714,34.81,79425.73,0.01,0.13181,8e-05,16.31154]
[1778713216749,34.81,79424.61,0.01,0.13171,8e-05,16.30302]
[1778713221784,34.8,79425.58,0.01,0.13178,8e-05,16.30929]
[1778713226819,34.8,79426.33,0.01,0.13183,8e-05,16.31397]
[1778713236889,34.8,79425.83,0.01,0.13175,8e-05,16.30549]
[1778713241924,34.8,79425.37,0.01,0.13171,8e-05,16.30173]
[1778713246959,34.8,79427.09,0.01,0.13184,8e-05,16.31337]
[1778713248831,34.8,79436.05,0.01,0.13257,8e-05,16.37685]
[1778713248974,34.8,79440.52,0.01,0.13293,8e-05,16.40853]
[1778713254008,34.8,79445.16,0.01,0.13331,8e-05,16.4415]
[1778713259064,34.8,79446.52,0.01,0.13342,8e-05,16.45123]
[1778713264359,34.8,79447.02,0.01,0.13346,8e-05,16.45495]
[1778713270123,34.8,79450.59,0.01,0.13375,8e-05,16.48051]
[1778713273142,34.8,79452.3,0.01,0.13389,8e-05,16.49266]
[1778713273177,34.8,79452.3,0.01,0.13389,8e-05,16.49266]
[1778713273638,34.8,79452.42,0.01,0.1339,8e-05,16.4936]
[1778713273678,34.8,79452.42,0.01,0.1339,8e-05,16.4936]
[1778713274150,34.8,79452.21,0.01,0.13389,8e-05,16.49211]
[1778713275408,34.8,79452.21,0.01,0.13389,8e-05,16.49211]
[1778713275463,34.8,79452.21,0.01,0.13389,8e-05,16.49211]
[1778713275468,34.8,79462.76,0.01,0.13474,8e-05,16.56686]
[1778713277445,34.8,79462.76,0.01,0.13474,8e-05,16.5668]
[1778713277504,34.8,79462.76,0.01,0.13474,8e-05,16.5668]
[1778713277514,34.8,79462.76,0.01,0.13474,8e-05,16.5668]
[1778713277584,34.8,79464.19,0.01,0.13486,8e-05,16.57687]
[1778713278381,34.8,79464.19,0.01,0.13486,8e-05,16.57687]
[1778713278490,34.8,79464.19,0.01,0.13486,8e-05,16.57687]
[1778713279201,34.8,79463.58,0.01,0.13481,8e-05,16.57247]
[1778713279573,34.8,79463.58,0.01,0.13481,8e-05,16.57247]
[1778713279820,34.8,79463.58,0.01,0.13481,8e-05,16.57247]
[1778713279928,34.8,79463.58,0.01,0.13481,8e-05,16.57247]
[1778713280023,34.8,79463.58,0.01,0.13481,8e-05,16.57247]
[1778713280195,34.8,79484.56,0.01,0.13653,8e-05,16.72125]
[1778713282784,34.8,79478.25,0.01,0.13601,8e-05,16.67643]
[1778713282815,34.8,79478.25,0.01,0.13601,8e-05,16.67643]
[1778713283216,34.8,79478.18,0.01,0.136,8e-05,16.67599]
[1778713283663,34.8,79478.18,0.01,0.136,8e-05,16.67599]
[1778713283685,34.8,79478.18,0.01,0.136,8e-05,16.67599]
[1778713284227,34.8,79477.91,0.01,0.13597,8e-05,16.67362]
[1778713285361,34.8,79477.91,0.01,0.13597,8e-05,16.67362]
[1778713285371,34.8,79477.91,0.01,0.13597,8e-05,16.67362]
[1778713285373,34.8,79477.91,0.01,0.13597,8e-05,16.67362]
[1778713285406,34.8,79477.91,0.01,0.13597,8e-05,16.67362]
[1778713285472,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713285592,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713285616,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713285697,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713285708,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713285719,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713285738,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713285781,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713285797,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713285802,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713285824,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713285991,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713286006,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713286012,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713286033,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713286159,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713286183,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713286211,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713286411,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713286424,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713286432,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713286455,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713286495,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713286515,34.8,79477.79,0.01,0.13596,8e-05,16.67254]
[1778713286476,34.8,79477.66,0.01,0.13595,8e-05,16.67138]
[1778713286663,34.8,79477.66,0.01,0.13595,8e-05,16.67138]
[1778713286684,34.8,79477.66,0.01,0.13595,8e-05,16.67138]
[1778713286700,34.8,79477.66,0.01,0.13595,8e-05,16.67138]
[1778713286744,34.8,79477.66,0.01,0.13595,8e-05,16.67138]
[1778713286783,34.8,79477.66,0.01,0.13595,8e-05,16.67138]
[1778713287248,34.8,79477.66,0.01,0.13595,8e-05,16.67114]
[1778713287698,34.8,79477.66,0.01,0.13595,8e-05,16.67114]
[1778713287701,34.8,79477.66,0.01,0.13595,8e-05,16.67114]
[1778713287757,34.8,79477.66,0.01,0.13595,8e-05,16.67114]
[1778713287765,34.8,79477.05,0.01,0.1359,8e-05,16.66681]
[1778713289717,34.8,79477.05,0.01,0.13589,8e-05,16.66634]
[1778713290265,34.8,79478.08,0.01,0.13597,8e-05,16.6734]
[1778713295300,34.8,79476.81,0.01,0.13583,8e-05,16.65928]
[1778713300335,34.79,79477.1,0.01,0.13584,8e-05,16.66015]
[1778713305023,34.79,79475.72,0.01,0.13571,8e-05,16.64944]
[1778713305454,34.79,79467.62,0.01,0.13505,8e-05,16.59176]
[1778713305554,34.79,79467.62,0.01,0.13505,8e-05,16.59176]
[1778713305581,34.79,79467.62,0.01,0.13505,8e-05,16.59176]
[1778713305746,34.79,79467.62,0.01,0.13505,8e-05,16.59176]
[1778713305774,34.79,79467.62,0.01,0.13505,8e-05,16.59176]
[1778713305833,34.79,79467.62,0.01,0.13505,8e-05,16.59176]
[1778713306026,34.79,79467.62,0.01,0.13505,8e-05,16.59176]
[1778713306377,34.79,79467.62,0.01,0.13504,8e-05,16.59135]
[1778713307385,34.79,79446.25,0.01,0.1333,8e-05,16.43968]
[1778713310122,34.79,79446.78,0.01,0.13334,8e-05,16.44318]
[1778713310130,34.79,79446.78,0.01,0.13334,8e-05,16.44318]
[1778713310227,34.79,79446.01,0.01,0.13327,8e-05,16.43725]
[1778713317404,34.78,79442.65,0.01,0.13296,8e-05,16.40991]
[1778713321662,34.78,79442.82,0.01,0.13296,8e-05,16.40992]
[1778713322201,34.78,79442.82,0.01,0.13296,8e-05,16.40992]
[1778713322466,34.78,79442.82,0.01,0.13296,8e-05,16.40992]
[1778713322501,34.78,79442.82,0.01,0.13296,8e-05,16.40992]
[1778713322494,34.78,79442.6,0.01,0.13294,8e-05,16.40796]
[1778713323500,34.78,79423.86,0.01,0.13142,8e-05,16.27519]
[1778713324551,34.78,79423.86,0.01,0.13142,8e-05,16.27519]
[1778713324562,34.78,79419.85,0.01,0.1311,8e-05,16.24665]
[1778713324586,34.78,79419.85,0.01,0.1311,8e-05,16.24665]
[1778713324775,34.78,79419.85,0.01,0.1311,8e-05,16.24665]
[1778713324792,34.78,79419.85,0.01,0.1311,8e-05,16.24665]
[1778713325510,34.78,79419.85,0.01,0.1311,8e-05,16.24645]
[1778713326517,34.78,79431.13,0.01,0.132,8e-05,16.32586]
[1778713326578,34.78,79431.13,0.01,0.132,8e-05,16.32586]
[1778713326582,34.78,79431.13,0.01,0.132,8e-05,16.32586]
[1778713327526,34.78,79430.86,0.01,0.13197,8e-05,16.32364]
[1778713332130,34.78,79429.73,0.01,0.13187,8e-05,16.31473]
[1778713332189,34.78,79429.73,0.01,0.13187,8e-05,16.31473]
[1778713332559,34.78,79428.88,0.01,0.1318,8e-05,16.30812]
[1778713332731,34.78,79428.88,0.01,0.1318,8e-05,16.30812]
[1778713333566,34.78,79423.64,0.01,0.13137,8e-05,16.27083]
[1778713338601,34.77,79419.49,0.01,0.13103,8e-05,16.24033]
[1778713345650,34.77,79419.09,0.01,0.13097,8e-05,16.23547]
[1778713351692,34.77,79418.43,0.01,0.13087,8e-05,16.22509]
[1778713356196,34.77,79417.24,0.01,0.13076,8e-05,16.21572]
[1778713356328,34.77,79417.61,0.01,0.13079,8e-05,16.21768]
[1778713357077,34.77,79417.61,0.01,0.13079,8e-05,16.21768]
[1778713357078,34.77,79417.61,0.01,0.13079,8e-05,16.21768]
[1778713357102,34.77,79417.61,0.01,0.13079,8e-05,16.21768]
[1778713357263,34.77,79417.61,0.01,0.13079,8e-05,16.21768]
[1778713357525,34.76,79424.27,0.01,0.13132,8e-05,16.2644]
[1778713362534,34.76,79417.46,0.01,0.13075,8e-05,16.21485]
[1778713365218,34.76,79421.73,0.01,0.13108,8e-05,16.24401]
[1778713365238,34.76,79421.73,0.01,0.13108,8e-05,16.24401]
[1778713365255,34.76,79421.73,0.01,0.13108,8e-05,16.24401]
[1778713365443,34.76,79421.73,0.01,0.13108,8e-05,16.24401]
[1778713365449,34.76,79421.73,0.01,0.13108,8e-05,16.24401]
[1778713365519,34.76,79423.15,0.01,0.13119,8e-05,16.25366]
[1778713370830,34.76,79425.86,0.01,0.13139,8e-05,16.27075]
[1778713374529,34.76,79426.5,0.01,0.13143,8e-05,16.27445]
[1778713378385,34.75,79423.49,0.01,0.13117,8e-05,16.25152]
[1778713378533,34.75,79423.34,0.01,0.13115,8e-05,16.24968]
[1778713380266,34.75,79418.52,0.01,0.13076,8e-05,16.21523]
[1778713380272,34.75,79418.52,0.01,0.13076,8e-05,16.21523]
[1778713380273,34.75,79416.25,0.01,0.13057,8e-05,16.19919]
[1778713380944,34.75,79405.35,0.01,0.1297,8e-05,16.12187]
[1778713381798,34.75,79405.35,0.01,0.1297,8e-05,16.12187]
[1778713381835,34.75,79405.35,0.01,0.1297,8e-05,16.12187]
[1778713381909,34.75,79405.35,0.01,0.1297,8e-05,16.12155]
[1778713383827,34.75,79401.67,0.01,0.1294,8e-05,16.09537]
[1778713383860,34.75,79401.67,0.01,0.1294,8e-05,16.09537]
[1778713384240,34.75,79402.93,0.01,0.1295,8e-05,16.10409]
[1778713385858,34.75,79402.98,0.01,0.1295,8e-05,16.10426]
[1778713385935,34.75,79402.98,0.01,0.1295,8e-05,16.10408]
[1778713390970,34.75,79397.65,0.01,0.12907,8e-05,16.06559]
[1778713397012,34.75,79395.74,0.01,0.12891,8e-05,16.05155]
[1778713405068,34.74,79397.29,0.01,0.12902,8e-05,16.06168]
[1778713410103,34.74,79399.22,0.01,0.12917,8e-05,16.07473]
[1778713415139,34.74,79393.04,0.01,0.12865,8e-05,16.02681]
[1778713420173,34.74,79390.44,0.01,0.12844,8e-05,16.00818]
[1778713426355,34.74,79389.17,0.01,0.12833,8e-05,15.99898]
[1778713426668,34.74,79389.17,0.01,0.12833,8e-05,15.99898]
[1778713427578,34.74,79387.58,0.01,0.12821,8e-05,15.98758]
[1778713429311,34.74,79378.63,0.01,0.1275,8e-05,15.92441]
[1778713429365,34.74,79378.63,0.01,0.1275,8e-05,15.92441]
[1778713429403,34.74,79377.47,0.01,0.12741,8e-05,15.91613]
[1778713430794,34.74,79377.59,0.01,0.12742,8e-05,15.91697]
[1778713431251,34.74,79376.77,0.01,0.12735,8e-05,15.91087]
[1778713436288,34.74,79372.81,0.01,0.12702,8e-05,15.88142]
[1778713440844,34.74,79368.04,0.01,0.12663,8e-05,15.84685]
[1778713441003,34.74,79368.04,0.01,0.12663,8e-05,15.84685]
[1778713441020,34.74,79368.04,0.01,0.12663,8e-05,15.84685]
[1778713442527,34.74,79368.25,0.01,0.12664,8e-05,15.84808]
[1778713442611,34.74,79377.07,0.01,0.12733,8e-05,15.90984]
[1778713443071,34.74,79377.07,0.01,0.12733,8e-05,15.90984]
[1778713443075,34.74,79377.07,0.01,0.12733,8e-05,15.90984]
[1778713443111,34.74,79377.07,0.01,0.12733,8e-05,15.90984]
[1778713443620,34.74,79382.75,0.01,0.12778,8e-05,15.94978]
[1778713445101,34.74,79382.75,0.01,0.12778,8e-05,15.94978]
[1778713445166,34.74,79382.75,0.01,0.12778,8e-05,15.94978]
[1778713448633,34.74,79375.51,0.01,0.12721,8e-05,15.89872]
[1778713448983,34.74,79375.51,0.01,0.12721,8e-05,15.89874]
[1778713449018,34.74,79375.51,0.01,0.12721,8e-05,15.89874]
[1778713449189,34.74,79375.51,0.01,0.12721,8e-05,15.89874]
[1778713454269,34.74,79370.86,0.01,0.12685,8e-05,15.86621]
[1778713457346,34.74,79370.92,0.01,0.12685,8e-05,15.8668]
[1778713457359,34.74,79370.92,0.01,0.12685,8e-05,15.8668]
[1778713462054,34.74,79373.7,0.01,0.12707,8e-05,15.88644]
[1778713462082,34.74,79373.7,0.01,0.12707,8e-05,15.88644]
[1778713462504,34.74,79373.7,0.01,0.12707,8e-05,15.88644]
[1778713462563,34.74,79360.73,0.01,0.12606,8e-05,15.79527]
[1778713465390,34.74,79363.37,0.01,0.12626,8e-05,15.81334]
[1778713471172,34.73,79363.85,0.01,0.12628,8e-05,15.81576]
[1778713471326,34.73,79363.85,0.01,0.12628,8e-05,15.81576]
[1778713474573,34.73,79366.29,0.01,0.12644,8e-05,15.82792]
[1778713475768,34.73,79366.51,0.01,0.12645,8e-05,15.82905]
[1778713475880,34.73,79366.51,0.01,0.12645,8e-05,15.82905]
[1778713475891,34.73,79366.51,0.01,0.12645,8e-05,15.82905]
[1778713475906,34.73,79366.51,0.01,0.12645,8e-05,15.82905]
[1778713475980,34.73,79366.51,0.01,0.12645,8e-05,15.82905]
[1778713475985,34.73,79366.51,0.01,0.12645,8e-05,15.82905]
[1778713475995,34.73,79366.51,0.01,0.12645,8e-05,15.82905]
[1778713476686,34.73,79381.35,0.01,0.12762,8e-05,15.93355]
[1778713477772,34.73,79382.31,0.01,0.12769,8e-05,15.94026]
[1778713477790,34.73,79382.31,0.01,0.12769,8e-05,15.94026]
[1778713477792,34.73,79382.31,0.01,0.12769,8e-05,15.94026]
[1778713477835,34.73,79382.31,0.01,0.12769,8e-05,15.94026]
[1778713478596,34.73,79382.31,0.01,0.12769,8e-05,15.9402]
[1778713478853,34.73,79382.31,0.01,0.12769,8e-05,15.9402]
[1778713478860,34.73,79382.31,0.01,0.12769,8e-05,15.9402]
[1778713478901,34.73,79382.31,0.01,0.12769,8e-05,15.9402]
[1778713479603,34.73,79380.78,0.01,0.12757,8e-05,15.92937]
[1778713479804,34.73,79380.78,0.01,0.12757,8e-05,15.92937]
[1778713479807,34.73,79380.78,0.01,0.12757,8e-05,15.92937]
[1778713479854,34.73,79380.78,0.01,0.12757,8e-05,15.92937]
[1778713480610,34.73,79380.33,0.01,0.12753,8e-05,15.92615]
[1778713481841,34.73,79379.65,0.01,0.12748,8e-05,15.92132]
[1778713482624,34.73,79377.99,0.01,0.12735,8e-05,15.90959]
[1778713483872,34.73,79377.05,0.01,0.12727,8e-05,15.90294]
[1778713483879,34.73,79377.05,0.01,0.12727,8e-05,15.90294]
[1778713484638,34.73,79377.05,0.01,0.12727,8e-05,15.9029]
[1778713484901,34.73,79377.05,0.01,0.12727,8e-05,15.9029]
[1778713485021,34.73,79377.05,0.01,0.12727,8e-05,15.9029]
[1778713485564,34.73,79377.05,0.01,0.12727,8e-05,15.9029]
[1778713485606,34.73,79377.05,0.01,0.12727,8e-05,15.9029]
[1778713485650,34.73,79360.63,0.01,0.12599,8e-05,15.7874]
[1778713487971,34.73,79357.74,0.01,0.12576,8e-05,15.76677]
[1778713488042,34.73,79357.74,0.01,0.12576,8e-05,15.76677]
[1778713488666,34.73,79355.63,0.01,0.12559,8e-05,15.75183]
[1778713490028,34.73,79359.8,0.01,0.12591,8e-05,15.78096]
[1778713490680,34.73,79358.95,0.01,0.12585,8e-05,15.77485]
[1778713495716,34.73,79354.28,0.01,0.12548,8e-05,15.7416]
[1778713500750,34.73,79351.27,0.01,0.12523,8e-05,15.7198]
[1778713505805,34.73,79355.99,0.01,0.12559,8e-05,15.75181]
[1778713505840,34.73,79355.99,0.01,0.12559,8e-05,15.75181]
[1778713506416,34.73,79355.99,0.01,0.12559,8e-05,15.75181]
[1778713506421,34.73,79355.99,0.01,0.12559,8e-05,15.75181]
[1778713506465,34.73,79355.99,0.01,0.12559,8e-05,15.75181]
[1778713506480,34.73,79364.79,0.01,0.12627,8e-05,15.81325]
[1778713507383,34.73,79376.64,0.01,0.1272,8e-05,15.89661]
[1778713508457,34.73,79376.64,0.01,0.1272,8e-05,15.89661]
[1778713508519,34.73,79376.64,0.01,0.1272,8e-05,15.89661]
[1778713508574,34.73,79377.11,0.01,0.12724,8e-05,15.89996]
[1778713510468,34.73,79376.94,0.01,0.12723,8e-05,15.89877]
[1778713510684,34.73,79376.57,0.01,0.1272,8e-05,15.89637]
[1778713515712,34.73,79369.75,0.01,0.12667,8e-05,15.84886]
[1778713516612,34.73,79368.54,0.01,0.12658,8e-05,15.84049]
[1778713516616,34.73,79368.54,0.01,0.12658,8e-05,15.84049]
[1778713516639,34.73,79368.54,0.01,0.12658,8e-05,15.84049]
[1778713516679,34.73,79368.21,0.01,0.12655,8e-05,15.83833]
[1778713516811,34.73,79368.21,0.01,0.12655,8e-05,15.83833]
[1778713516967,34.73,79368.21,0.01,0.12655,8e-05,15.83833]
[1778713517062,34.73,79368.21,0.01,0.12655,8e-05,15.83833]
[1778713517162,34.73,79366.86,0.01,0.12645,8e-05,15.82883]
[1778713520012,34.73,79363.89,0.01,0.12622,8e-05,15.80836]
[1778713525931,34.73,79365.44,0.01,0.12635,8e-05,15.8198]
[1778713530647,34.73,79366.53,0.01,0.12643,8e-05,15.82765]
[1778713530913,34.73,79365.85,0.01,0.12638,8e-05,15.82298]
[1778713531699,34.73,79371.07,0.01,0.12677,8e-05,15.85602]
[1778713532924,34.73,79375.6,0.01,0.12712,8e-05,15.88799]
[1778713532929,34.73,79375.6,0.01,0.12712,8e-05,15.88799]
[1778713532940,34.73,79375.6,0.01,0.12712,8e-05,15.88799]
[1778713533454,34.73,79375.6,0.01,0.12712,8e-05,15.88799]
[1778713533461,34.73,79376.17,0.01,0.12717,8e-05,15.892]
[1778713535014,34.73,79376.17,0.01,0.12717,8e-05,15.89206]
[1778713540507,34.73,79383.81,0.01,0.12777,8e-05,15.94579]
[1778713541132,34.73,79382.57,0.01,0.12767,8e-05,15.93699]
[1778713543182,34.73,79380.37,0.01,0.1275,8e-05,15.92148]
[1778713543283,34.73,79379.67,0.01,0.12744,8e-05,15.91656]
[1778713548330,34.73,79381.94,0.01,0.12762,8e-05,15.93259]
[1778713549311,34.73,79385.79,0.01,0.12793,8e-05,15.95969]
[1778713549313,34.73,79386.69,0.01,0.128,8e-05,15.96599]
[1778713554127,34.73,79398.32,0.01,0.12891,8e-05,16.04759]
[1778713559162,34.73,79397.85,0.01,0.12886,8e-05,16.04326]
[1778713564199,34.73,79398.37,0.01,0.12889,8e-05,16.04596]
[1778713570241,34.72,79390.11,0.01,0.12823,8e-05,15.98676]
[1778713574465,34.72,79391.45,0.01,0.12833,8e-05,15.99591]
[1778713575893,34.72,79386.29,0.01,0.12792,8e-05,15.95926]
[1778713579526,34.72,79386.14,0.01,0.12791,8e-05,15.95817]
[1778713579844,34.72,79385.03,0.01,0.12782,8e-05,15.95024]
[1778713579982,34.72,79385.03,0.01,0.12782,8e-05,15.95024]
[1778713579994,34.72,79385.03,0.01,0.12782,8e-05,15.95024]
[1778713580312,34.72,79385.03,0.01,0.12782,8e-05,15.95024]
[1778713582325,34.72,79374.01,0.01,0.12695,8e-05,15.87256]
[1778713584007,34.72,79373.62,0.01,0.12692,8e-05,15.86979]
[1778713584049,34.72,79373.62,0.01,0.12692,8e-05,15.86979]
[1778713584834,34.72,79375.67,0.01,0.12708,8e-05,15.88417]
[1778713589857,34.72,79375.71,0.01,0.12708,8e-05,15.88423]
[1778713590229,34.72,79375.1,0.01,0.12703,8e-05,15.87988]
[1778713590251,34.72,79375.1,0.01,0.12703,8e-05,15.87988]
[1778713592253,34.72,79375.1,0.01,0.12703,8e-05,15.87988]
[1778713596219,34.72,79373.21,0.01,0.12686,8e-05,15.86271]
[1778713596227,34.72,79373.21,0.01,0.12686,8e-05,15.86271]
[1778713596234,34.72,79373.21,0.01,0.12686,8e-05,15.86271]
[1778713596340,34.72,79373.21,0.01,0.12686,8e-05,15.86271]
[1778713596542,34.72,79373.21,0.01,0.12686,8e-05,15.86271]
[1778713596850,34.72,79373.21,0.01,0.12686,8e-05,15.86271]
[1778713596642,34.72,79377.9,0.01,0.12723,8e-05,15.89576]
[1778713598441,34.72,79392.01,0.01,0.12834,8e-05,15.99517]
[1778713599576,34.72,79392.01,0.01,0.12834,8e-05,15.99517]
[1778713600446,34.72,79391.02,0.01,0.12826,8e-05,15.98789]
[1778713606493,34.72,79389.67,0.01,0.12814,8e-05,15.97749]
[1778713611529,34.72,79391.44,0.01,0.12827,8e-05,15.9892]
[1778713617570,34.72,79391.33,0.01,0.12825,8e-05,15.98716]
[1778713622611,34.72,79389.32,0.01,0.12808,8e-05,15.97213]
[1778713627641,34.71,79392.49,0.01,0.12832,8e-05,15.99347]
[1778713633682,34.71,79391.73,0.01,0.12825,8e-05,15.98699]
[1778713639724,34.71,79391.66,0.01,0.12823,8e-05,15.9854]
[1778713641436,34.71,79392.04,0.01,0.12826,8e-05,15.9879]
[1778713641445,34.71,79392.04,0.01,0.12826,8e-05,15.9879]
[1778713641471,34.71,79392.04,0.01,0.12826,8e-05,15.9879]
[1778713641664,34.71,79392.04,0.01,0.12826,8e-05,15.9879]
[1778713641791,34.71,79381.68,0.01,0.12744,8e-05,15.91469]
[1778713643363,34.71,79381.68,0.01,0.12743,8e-05,15.91451]
[1778713643757,34.71,79366.57,0.01,0.12625,8e-05,15.80812]
[1778713648852,34.71,79366.95,0.01,0.12628,8e-05,15.81073]
[1778713653888,34.71,79366.27,0.01,0.1262,8e-05,15.802]
[1778713658923,34.71,79363.45,0.01,0.12597,8e-05,15.78165]
[1778713663957,34.71,79362.41,0.01,0.12588,8e-05,15.77389]
[1778713668418,34.71,79363.05,0.01,0.12593,8e-05,15.77847]
[1778713669901,34.71,79363.86,0.01,0.126,8e-05,15.78452]
[1778713670860,34.71,79365.58,0.01,0.12614,8e-05,15.79714]
[1778713673995,34.71,79366.12,0.01,0.12619,8e-05,15.80145]
[1778713674049,34.71,79366.12,0.01,0.12619,8e-05,15.80145]
[1778713674448,34.71,79364.53,0.01,0.12607,8e-05,15.79027]
[1778713676036,34.71,79364.53,0.01,0.12607,8e-05,15.79046]
[1778713676925,34.71,79362.97,0.01,0.12595,8e-05,15.77993]
[1778713678087,34.71,79362.94,0.01,0.12595,8e-05,15.77994]
[1778713678093,34.71,79362.94,0.01,0.12595,8e-05,15.77994]
[1778713678108,34.71,79362.94,0.01,0.12595,8e-05,15.77994]
[1778713679940,34.71,79362.94,0.01,0.12596,8e-05,15.78038]
[1778713680033,34.71,79362.94,0.01,0.12596,8e-05,15.78038]
[1778713680667,34.71,79362.94,0.01,0.12596,8e-05,15.78038]
[1778713682167,34.71,79362.94,0.01,0.12596,8e-05,15.7806]
[1778713682942,34.71,79362.94,0.01,0.12596,8e-05,15.78103]
[1778713686241,34.71,79362.94,0.01,0.12597,8e-05,15.78168]
[1778713686280,34.71,79362.94,0.01,0.12597,8e-05,15.78168]
[1778713686323,34.71,79363.59,0.01,0.12602,8e-05,15.78625]
[1778713688296,34.71,79363.59,0.01,0.12602,8e-05,15.78647]
[1778713688394,34.71,79363.59,0.01,0.12602,8e-05,15.78647]
[1778713688424,34.71,79363.59,0.01,0.12602,8e-05,15.78647]
[1778713688633,34.71,79363.59,0.01,0.12602,8e-05,15.78647]
[1778713691622,34.71,79358.99,0.01,0.12567,8e-05,15.75432]
[1778713692301,34.71,79361.21,0.01,0.12583,8e-05,15.76938]
[1778713692459,34.71,79361.21,0.01,0.12583,8e-05,15.76938]
[1778713692492,34.71,79361.21,0.01,0.12583,8e-05,15.76938]
[1778713692590,34.71,79364.9,0.01,0.12612,8e-05,15.79532]
[1778713693884,34.71,79364.9,0.01,0.12612,8e-05,15.79532]
[1778713693904,34.71,79373.01,0.01,0.12676,8e-05,15.85229]
[1778713694140,34.71,79373.01,0.01,0.12676,8e-05,15.85229]
[1778713696475,34.71,79382.32,0.01,0.12749,8e-05,15.91799]
[1778713696497,34.71,79396.13,0.01,0.12858,8e-05,16.01539]
[1778713702232,34.71,79386.53,0.01,0.12782,8e-05,15.94717]
[1778713707263,34.71,79386.52,0.01,0.12781,8e-05,15.94688]
[1778713710231,34.71,79386.45,0.01,0.12781,8e-05,15.94628]
[1778713710905,34.71,79386.26,0.01,0.12779,8e-05,15.94481]
[1778713715931,34.71,79381.45,0.01,0.12739,8e-05,15.90696]
[1778713720961,34.71,79378.31,0.01,0.12714,8e-05,15.88474]
[1778713725971,34.71,79375.09,0.01,0.12688,8e-05,15.86199]
[1778713731019,34.71,79373.79,0.01,0.12678,8e-05,15.85281]
[1778713736047,34.71,79373.31,0.01,0.12674,8e-05,15.84941]
[1778713741053,34.71,79372.11,0.01,0.12665,8e-05,15.84094]
[1778713746086,34.71,79372.01,0.01,0.12664,8e-05,15.8402]
[1778713750574,34.71,79371.86,0.01,0.12663,8e-05,15.83911]
[1778713750581,34.71,79371.86,0.01,0.12663,8e-05,15.83911]
[1778713750596,34.71,79371.86,0.01,0.12663,8e-05,15.83911]
[1778713750620,34.71,79371.86,0.01,0.12663,8e-05,15.83911]
[1778713750738,34.71,79371.86,0.01,0.12663,8e-05,15.83911]
[1778713750839,34.71,79377.35,0.01,0.12706,8e-05,15.87774]
[1778713754604,34.71,79387.83,0.01,0.12788,8e-05,15.95121]
[1778713759638,34.71,79388.16,0.01,0.1279,8e-05,15.95266]
[1778713764673,34.71,79388.69,0.01,0.12793,8e-05,15.95544]
[1778713769708,34.71,79387.49,0.01,0.12782,8e-05,15.94588]
[1778713774743,34.7,79387.29,0.01,0.12777,8e-05,15.93973]
[1778713779779,34.7,79386.83,0.01,0.12772,8e-05,15.93562]
[1778713784873,34.7,79381.92,0.01,0.12733,8e-05,15.90043]
[1778713786328,34.7,79381.72,0.01,0.12731,8e-05,15.89878]
[1778713791604,34.7,79380.75,0.01,0.12723,8e-05,15.89134]
[1778713796897,34.7,79383.25,0.01,0.12742,8e-05,15.90829]
[1778713801969,34.7,79381.97,0.01,0.12731,8e-05,15.89879]
[1778713805786,34.7,79381.46,0.01,0.12726,8e-05,15.89484]
[1778713805976,34.7,79382.22,0.01,0.12732,8e-05,15.90012]
[1778713806233,34.7,79382.22,0.01,0.12732,8e-05,15.90012]
[1778713806253,34.7,79382.22,0.01,0.12732,8e-05,15.90012]
[1778713806483,34.7,79382.22,0.01,0.12732,8e-05,15.90012]
[1778713806573,34.7,79382.22,0.01,0.12732,8e-05,15.90012]
[1778713806976,34.7,79374.49,0.01,0.12672,8e-05,15.84568]
[1778713807986,34.7,79347.24,0.01,0.12458,8e-05,15.65358]
[1778713808337,34.7,79347.24,0.01,0.12458,8e-05,15.65358]
[1778713808367,34.7,79347.24,0.01,0.12458,8e-05,15.65358]
[1778713809001,34.7,79342.41,0.01,0.1242,8e-05,15.61945]
[1778713811454,34.7,79342.89,0.01,0.12424,8e-05,15.62235]
[1778713811488,34.7,79342.89,0.01,0.12424,8e-05,15.62235]
[1778713811601,34.7,79342.89,0.01,0.12424,8e-05,15.62235]
[1778713811620,34.7,79342.89,0.01,0.12424,8e-05,15.62235]
[1778713811852,34.7,79342.89,0.01,0.12424,8e-05,15.62235]
[1778713811880,34.7,79342.89,0.01,0.12424,8e-05,15.62235]
[1778713811979,34.7,79342.89,0.01,0.12424,8e-05,15.62235]
[1778713811994,34.7,79342.89,0.01,0.12424,8e-05,15.62235]
[1778713812012,34.7,79342.89,0.01,0.12424,8e-05,15.62235]
[1778713812045,34.7,79341.75,0.01,0.12414,8e-05,15.61413]
[1778713812126,34.7,79341.75,0.01,0.12414,8e-05,15.61413]
[1778713812197,34.7,79341.75,0.01,0.12414,8e-05,15.61413]
[1778713812362,34.7,79341.75,0.01,0.12414,8e-05,15.61413]
[1778713812776,34.7,79341.75,0.01,0.12414,8e-05,15.61413]
[1778713812812,34.7,79341.75,0.01,0.12414,8e-05,15.61413]
[1778713813022,34.7,79342.39,0.01,0.12419,8e-05,15.61841]
[1778713813217,34.7,79342.39,0.01,0.12419,8e-05,15.61841]
[1778713813316,34.7,79342.39,0.01,0.12419,8e-05,15.61841]
[1778713813511,34.7,79342.39,0.01,0.12419,8e-05,15.61841]
[1778713813562,34.7,79342.39,0.01,0.12419,8e-05,15.61841]
[1778713813616,34.7,79342.39,0.01,0.12419,8e-05,15.61841]
[1778713813651,34.7,79342.39,0.01,0.12419,8e-05,15.61841]
[1778713813804,34.7,79342.39,0.01,0.12419,8e-05,15.61841]
[1778713814029,34.7,79334.71,0.01,0.1236,8e-05,15.56444]
[1778713814922,34.7,79334.71,0.01,0.1236,8e-05,15.56444]
[1778713814939,34.7,79334.71,0.01,0.1236,8e-05,15.56444]
[1778713815005,34.7,79334.71,0.01,0.1236,8e-05,15.56444]
[1778713815079,34.69,79333.03,0.01,0.12346,8e-05,15.55255]
[1778713816932,34.69,79333.03,0.01,0.12346,8e-05,15.55247]
[1778713816936,34.69,79333.03,0.01,0.12346,8e-05,15.55247]
[1778713817026,34.69,79333.03,0.01,0.12346,8e-05,15.55247]
[1778713817053,34.69,79335.86,0.01,0.12368,8e-05,15.57222]
[1778713817926,34.69,79335.86,0.01,0.12368,8e-05,15.57222]
[1778713817933,34.69,79335.86,0.01,0.12368,8e-05,15.57222]
[1778713818057,34.69,79335.86,0.01,0.12368,8e-05,15.57212]
[1778713825106,34.69,79340.4,0.01,0.12402,8e-05,15.60316]
[1778713828674,34.69,79352.3,0.01,0.12494,8e-05,15.68635]
[1778713834175,34.69,79356.28,0.01,0.12521,8e-05,15.70936]
[1778713839479,34.69,79356.65,0.01,0.12524,8e-05,15.7114]
[1778713845621,34.69,79352.74,0.01,0.12492,8e-05,15.68303]
[1778713850678,34.69,79353.06,0.01,0.12493,8e-05,15.68419]
[1778713855807,34.69,79353.93,0.01,0.125,8e-05,15.68965]
[1778713861370,34.68,79359.22,0.01,0.12539,8e-05,15.7254]
[1778713865280,34.68,79360.23,0.01,0.12546,8e-05,15.73191]
[1778713865955,34.68,79360.23,0.01,0.12546,8e-05,15.73191]
[1778713866123,34.68,79370.72,0.01,0.12628,8e-05,15.8053]
[1778713871123,34.68,79372.05,0.01,0.12636,8e-05,15.81302]
[1778713872061,34.68,79372.05,0.01,0.12636,8e-05,15.81302]
[1778713872065,34.68,79372.05,0.01,0.12636,8e-05,15.81302]
[1778713872070,34.68,79372.05,0.01,0.12636,8e-05,15.81302]
[1778713874087,34.68,79371.13,0.01,0.12629,8e-05,15.80588]
[1778713874091,34.68,79370.86,0.01,0.12626,8e-05,15.80366]
[1778713876194,34.68,79370.48,0.01,0.12623,8e-05,15.80066]
[1778713878215,34.68,79373.05,0.01,0.12643,8e-05,15.81859]
[1778713879113,34.68,79377.61,0.01,0.12679,8e-05,15.85096]
[1778713884142,34.68,79376.14,0.01,0.12667,8e-05,15.84045]
[1778713889170,34.67,79374.38,0.01,0.12652,8e-05,15.82695]
[1778713892489,34.67,79373.35,0.01,0.12641,8e-05,15.81527]
[1778713892498,34.67,79373.35,0.01,0.12641,8e-05,15.81527]
[1778713894536,34.67,79373.35,0.01,0.12641,8e-05,15.81527]
[1778713894828,34.67,79373.35,0.01,0.12641,8e-05,15.81527]
[1778713894848,34.67,79373.35,0.01,0.12641,8e-05,15.81527]
[1778713894852,34.67,79373.35,0.01,0.12641,8e-05,15.81527]
[1778713894896,34.67,79373.35,0.01,0.12641,8e-05,15.81527]
[1778713894949,34.67,79372.63,0.01,0.12634,8e-05,15.8096]
[1778713896621,34.67,79378.76,0.01,0.12683,8e-05,15.85282]
[1778713896683,34.67,79378.76,0.01,0.12683,8e-05,15.85282]
[1778713896726,34.67,79378.54,0.01,0.12681,8e-05,15.85127]
[1778713898650,34.67,79378.54,0.01,0.12681,8e-05,15.85126]
[1778713898724,34.67,79378.54,0.01,0.12681,8e-05,15.85126]
[1778713900681,34.67,79379.34,0.01,0.12687,8e-05,15.85688]
[1778713900746,34.67,79379.34,0.01,0.12687,8e-05,15.85688]
[1778713902740,34.67,79378.55,0.01,0.12681,8e-05,15.8513]
[1778713903096,34.67,79378.55,0.01,0.12681,8e-05,15.85129]
[1778713908132,34.67,79378.55,0.01,0.12681,8e-05,15.85129]
[1778713912968,34.67,79370.58,0.01,0.12618,8e-05,15.79504]
[1778713912973,34.67,79370.58,0.01,0.12618,8e-05,15.79504]
[1778713913111,34.67,79370.97,0.01,0.12621,8e-05,15.79789]
[1778713918150,34.67,79368.95,0.01,0.12606,8e-05,15.78385]
[1778713923173,34.67,79368.17,0.01,0.126,8e-05,15.77869]
[1778713924567,34.67,79369.22,0.01,0.12608,8e-05,15.78629]
[1778713925224,34.67,79374.71,0.01,0.12652,8e-05,15.82505]
[1778713926136,34.67,79377.82,0.01,0.12676,8e-05,15.847]
[1778713927280,34.67,79377.29,0.01,0.12672,8e-05,15.84328]
[1778713927284,34.67,79377.29,0.01,0.12672,8e-05,15.84328]
[1778713929300,34.67,79377.29,0.01,0.12672,8e-05,15.84331]
[1778713929337,34.67,79377.29,0.01,0.12672,8e-05,15.84331]
[1778713929846,34.67,79377.29,0.01,0.12672,8e-05,15.84331]
[1778713931335,34.67,79377.23,0.01,0.12671,8e-05,15.8429]
[1778713932116,34.67,79376.41,0.01,0.12665,8e-05,15.83715]
[1778713933374,34.67,79376.41,0.01,0.12665,8e-05,15.83717]
[1778713933380,34.67,79376.41,0.01,0.12665,8e-05,15.83717]
[1778713933419,34.67,79376.41,0.01,0.12665,8e-05,15.83717]
[1778713934884,34.67,79376.41,0.01,0.12665,8e-05,15.8372]
[1778713935405,34.67,79376.41,0.01,0.12665,8e-05,15.8372]
[1778713936101,34.67,79376.41,0.01,0.12665,8e-05,15.83722]
[1778713941107,34.67,79375.62,0.01,0.12659,8e-05,15.83173]
[1778713941537,34.67,79375.14,0.01,0.12655,8e-05,15.82837]
[1778713941549,34.67,79375.14,0.01,0.12655,8e-05,15.82837]
[1778713941582,34.67,79375.14,0.01,0.12655,8e-05,15.82837]
[1778713941930,34.67,79375.14,0.01,0.12655,8e-05,15.82839]
[1778713943589,34.67,79371.21,0.01,0.12625,8e-05,15.80078]
[1778713944207,34.68,79361.94,0.01,0.12552,8e-05,15.73568]
[1778713945634,34.68,79362.08,0.01,0.12553,8e-05,15.73683]
[1778713946965,34.68,79362.08,0.01,0.12554,8e-05,15.73715]
[1778713952001,34.68,79364.04,0.01,0.12568,8e-05,15.74794]
[1778713958042,34.68,79363.8,0.01,0.12566,8e-05,15.7463]
[1778713963077,34.68,79364.24,0.01,0.1257,8e-05,15.74997]
[1778713966097,34.68,79364.4,0.01,0.12571,8e-05,15.75142]
[1778713966265,34.68,79362.33,0.01,0.12555,8e-05,15.73703]
[1778713968112,34.68,79375.71,0.01,0.1266,8e-05,15.83119]
[1778713969423,34.68,79376.75,0.01,0.12668,8e-05,15.83856]
[1778713975161,34.68,79374.23,0.01,0.12649,8e-05,15.82139]
[1778713982211,34.68,79367.54,0.01,0.12597,8e-05,15.77458]
[1778713987245,34.68,79366.75,0.01,0.1259,8e-05,15.76836]
[1778713988508,34.68,79366.58,0.01,0.12589,8e-05,15.76702]
[1778713988936,34.68,79366.58,0.01,0.12589,8e-05,15.76702]
[1778713990052,34.68,79366.51,0.01,0.12588,8e-05,15.76638]
[1778713992141,34.68,79354.45,0.01,0.12494,8e-05,15.68133]
[1778713997315,34.68,79354.82,0.01,0.12496,8e-05,15.68391]
[1778714002351,34.68,79359.66,0.01,0.12534,8e-05,15.71792]
[1778714007528,34.68,79362.66,0.01,0.12558,8e-05,15.73896]
[1778714013426,34.68,79363.85,0.01,0.12564,8e-05,15.7435]
[1778714018464,34.68,79359.7,0.01,0.12532,8e-05,15.71447]
[1778714023501,34.68,79359.45,0.01,0.12531,8e-05,15.71312]
[1778714030550,34.68,79363.14,0.01,0.1256,8e-05,15.73955]
[1778714035585,34.68,79359.83,0.01,0.12534,8e-05,15.7166]
[1778714040621,34.68,79360.74,0.01,0.12542,8e-05,15.7234]
[1778714045655,34.68,79364.39,0.01,0.12571,8e-05,15.74947]
[1778714047845,34.68,79370.84,0.01,0.12622,8e-05,15.7949]
[1778714047945,34.68,79386.76,0.01,0.12747,8e-05,15.90714]
[1778714049857,34.68,79386.76,0.01,0.12747,8e-05,15.90743]
[1778714049912,34.68,79386.76,0.01,0.12747,8e-05,15.90743]
[1778714055928,34.68,79383.37,0.01,0.12721,8e-05,15.88426]
[1778714056022,34.68,79379.49,0.01,0.12691,8e-05,15.85722]
[1778714061768,34.68,79373.69,0.01,0.12645,8e-05,15.81593]
[1778714066803,34.68,79372.72,0.01,0.12637,8e-05,15.80877]
[1778714071838,34.68,79371.3,0.01,0.12624,8e-05,15.7956]
[1778714076838,34.69,79366.07,0.01,0.12584,8e-05,15.75952]
[1778714082035,34.68,79358.75,0.01,0.12526,8e-05,15.70758]
[1778714087951,34.68,79357.25,0.01,0.12513,8e-05,15.69542]
[1778714089871,34.68,79357.92,0.01,0.12518,8e-05,15.69994]
[1778714090611,34.68,79358.2,0.01,0.1252,8e-05,15.70171]
[1778714091225,34.68,79358.2,0.01,0.12519,8e-05,15.70134]
[1778714092658,34.68,79358.62,0.01,0.12522,8e-05,15.70411]
[1778714092674,34.68,79358.62,0.01,0.12522,8e-05,15.70411]
[1778714092685,34.68,79358.62,0.01,0.12522,8e-05,15.70411]
[1778714092985,34.68,79358.62,0.01,0.12522,8e-05,15.70411]
[1778714094710,34.68,79358.57,0.01,0.12522,8e-05,15.70358]
[1778714095346,34.68,79359.05,0.01,0.12526,8e-05,15.70716]
[1778714096747,34.68,79359.26,0.01,0.12527,8e-05,15.70846]
[1778714096809,34.68,79359.26,0.01,0.12527,8e-05,15.70846]
[1778714097013,34.68,79359.26,0.01,0.12527,8e-05,15.70846]
[1778714098803,34.68,79359.49,0.01,0.12529,8e-05,15.70991]
[1778714099366,34.68,79359.61,0.01,0.12529,8e-05,15.71042]
[1778714102880,34.68,79359.95,0.01,0.12532,8e-05,15.71286]
[1778714102889,34.68,79359.95,0.01,0.12532,8e-05,15.71286]
[1778714102933,34.68,79359.95,0.01,0.12532,8e-05,15.71286]
[1778714104943,34.68,79359.95,0.01,0.12532,8e-05,15.71286]
[1778714106993,34.68,79360.61,0.01,0.12536,8e-05,15.71677]
[1778714107085,34.68,79360.83,0.01,0.12538,8e-05,15.71814]
[1778714112120,34.68,79361.51,0.01,0.12542,8e-05,15.72207]
[1778714117155,34.68,79360.76,0.01,0.12535,8e-05,15.71602]
[1778714122190,34.67,79358.39,0.01,0.12516,8e-05,15.69867]
[1778714127230,34.67,79360.47,0.01,0.12532,8e-05,15.71272]
[1778714132262,34.67,79366.74,0.01,0.12577,8e-05,15.75217]
[1778714138304,34.67,79367.0,0.01,0.12578,8e-05,15.75298]
[1778714143339,34.67,79367.55,0.01,0.12582,8e-05,15.75603]
[1778714146361,34.67,79352.57,0.01,0.12464,8e-05,15.65036]
[1778714151398,34.67,79348.43,0.01,0.12432,8e-05,15.62141]
[1778714156430,34.67,79354.1,0.01,0.12476,8e-05,15.66125]
[1778714161465,34.67,79355.51,0.01,0.12487,8e-05,15.67096]
[1778714167507,34.67,79355.27,0.01,0.12485,8e-05,15.66903]
[1778714172348,34.67,79357.76,0.01,0.12504,8e-05,15.68636]
[1778714183479,34.66,79363.33,0.01,0.12546,8e-05,15.72391]
[1778714190671,34.66,79363.56,0.01,0.12546,8e-05,15.72453]
[1778714195219,34.66,79363.37,0.01,0.12542,8e-05,15.71891]
[1778714201745,34.66,79363.37,0.01,0.12541,8e-05,15.71773]
[1778714206783,34.66,79362.86,0.01,0.12536,8e-05,15.71338]
[1778714211818,34.66,79364.07,0.01,0.12544,8e-05,15.72111]
[1778714216853,34.66,79365.2,0.01,0.12552,8e-05,15.72821]
[1778714222310,34.66,79365.23,0.01,0.12552,8e-05,15.72788]
[1778714222543,34.66,79365.0,0.01,0.12549,8e-05,15.72573]
[1778714222692,34.66,79365.0,0.01,0.12549,8e-05,15.72573]
[1778714223404,34.66,79374.64,0.01,0.12625,8e-05,15.79371]
[1778714225488,34.66,79382.99,0.01,0.12691,8e-05,15.85283]
[1778714225495,34.66,79384.44,0.01,0.12703,8e-05,15.86325]
[1778714230507,34.66,79385.92,0.01,0.12715,8e-05,15.87454]
[1778714235529,34.66,79385.54,0.01,0.12713,8e-05,15.87213]
[1778714240555,34.66,79384.97,0.01,0.12707,8e-05,15.86756]
[1778714245607,34.66,79382.78,0.01,0.1269,8e-05,15.85158]
[1778714250621,34.66,79378.46,0.01,0.12655,8e-05,15.82072]
[1778714255634,34.66,79376.76,0.01,0.12639,8e-05,15.80506]
[1778714260640,34.66,79375.79,0.01,0.12633,8e-05,15.79913]
[1778714265644,34.66,79374.25,0.01,0.12622,8e-05,15.78919]
[1778714270650,34.66,79371.37,0.01,0.126,8e-05,15.76988]
[1778714272479,34.66,79370.45,0.01,0.12593,8e-05,15.7636]
[1778714272491,34.66,79370.45,0.01,0.12593,8e-05,15.7636]
[1778714272559,34.66,79367.55,0.01,0.12571,8e-05,15.7434]
[1778714280302,34.66,79367.55,0.01,0.12572,8e-05,15.74416]
[1778714285338,34.66,79370.28,0.01,0.12594,8e-05,15.76422]
[1778714292386,34.66,79369.86,0.01,0.12592,8e-05,15.76222]
[1778714297421,34.66,79368.88,0.01,0.12584,8e-05,15.75525]
[1778714302456,34.66,79367.0,0.01,0.12569,8e-05,15.74136]
[1778714307492,34.66,79358.49,0.01,0.12501,8e-05,15.68096]
[1778714312527,34.66,79357.5,0.01,0.12491,8e-05,15.67018]
[1778714317561,34.66,79363.62,0.01,0.12539,8e-05,15.71306]
[1778714322598,34.66,79369.62,0.01,0.12586,8e-05,15.75514]
[1778714327088,34.66,79369.68,0.01,0.12586,8e-05,15.7555]
[1778714327677,34.66,79369.31,0.01,0.12583,8e-05,15.75287]
[1778714328562,34.66,79376.43,0.01,0.12639,8e-05,15.80293]
[1778714330224,34.66,79376.43,0.01,0.12639,8e-05,15.80286]
[1778714330235,34.66,79377.32,0.01,0.12646,8e-05,15.80913]
[1778714331660,34.66,79363.91,0.01,0.1254,8e-05,15.71441]
[1778714333814,34.66,79354.62,0.01,0.12468,8e-05,15.64894]
[1778714334539,34.66,79354.33,0.01,0.12465,8e-05,15.64658]
[1778714337702,34.66,79343.99,0.01,0.12385,8e-05,15.57382]
[1778714344608,34.66,79350.23,0.01,0.12433,8e-05,15.61737]
[1778714349791,34.66,79352.32,0.01,0.12449,8e-05,15.63188]
[1778714355753,34.66,79351.29,0.01,0.12441,8e-05,15.62464]
[1778714361877,34.66,79347.77,0.01,0.12414,8e-05,15.60001]
[1778714373967,34.66,79345.14,0.01,0.12391,8e-05,15.5783]
[1778714381016,34.66,79344.76,0.01,0.12389,8e-05,15.57605]
[1778714386051,34.66,79344.89,0.01,0.1239,8e-05,15.57726]
[1778714391088,34.66,79352.57,0.01,0.1245,8e-05,15.63117]
[1778714396513,34.66,79353.36,0.01,0.12456,8e-05,15.63659]
[1778714402164,34.66,79351.53,0.01,0.12441,8e-05,15.62359]
[1778714407198,34.66,79350.74,0.01,0.12435,8e-05,15.61812]
[1778714414248,34.66,79347.96,0.01,0.12414,8e-05,15.59859]
[1778714419616,34.66,79347.61,0.01,0.12411,8e-05,15.59608]
[1778714422648,34.66,79357.39,0.01,0.12487,8e-05,15.66511]
[1778714429357,34.66,79357.13,0.01,0.12485,8e-05,15.66327]
[1778714434392,34.66,79354.5,0.01,0.12462,8e-05,15.64052]
[1778714439427,34.66,79353.18,0.01,0.12451,8e-05,15.63082]
[1778714445469,34.66,79352.73,0.01,0.12447,8e-05,15.62705]
[1778714452518,34.66,79351.88,0.01,0.12439,8e-05,15.62039]
[1778714457554,34.66,79350.44,0.01,0.12428,8e-05,15.60979]
[1778714460575,34.66,79363.83,0.01,0.12532,8e-05,15.70388]
[1778714465610,34.66,79364.25,0.01,0.12535,8e-05,15.7062]
[1778714470644,34.66,79367.17,0.01,0.12557,8e-05,15.72638]
[1778714472297,34.66,79367.17,0.01,0.12557,8e-05,15.72638]
[1778714472852,34.66,79367.12,0.01,0.12556,8e-05,15.72548]
[1778714473707,34.65,79368.92,0.01,0.1257,8e-05,15.73785]
[1778714476943,34.65,79370.55,0.01,0.12582,8e-05,15.74871]
[1778714476980,34.65,79370.55,0.01,0.12582,8e-05,15.74871]
[1778714477693,34.65,79369.58,0.01,0.12574,8e-05,15.74185]
[1778714478964,34.65,79369.38,0.01,0.12573,8e-05,15.74041]
[1778714479715,34.65,79369.58,0.01,0.12574,8e-05,15.74178]
[1778714480048,34.65,79369.58,0.01,0.12574,8e-05,15.74178]
[1778714480068,34.65,79369.58,0.01,0.12574,8e-05,15.74178]
[1778714480714,34.65,79369.58,0.01,0.12574,8e-05,15.74174]
[1778714481012,34.65,79369.58,0.01,0.12574,8e-05,15.74174]
[1778714481721,34.65,79366.02,0.01,0.12546,8e-05,15.71642]
[1778714486757,34.65,79359.86,0.01,0.12496,8e-05,15.67193]
[1778714491254,34.65,79360.02,0.01,0.12497,8e-05,15.67239]
[1778714491322,34.65,79360.63,0.01,0.12499,8e-05,15.67263]
[1778714497569,34.65,79360.59,0.01,0.12497,8e-05,15.67124]
[1778714497666,34.65,79361.06,0.01,0.125,8e-05,15.67411]
[1778714503875,34.65,79357.44,0.01,0.12471,8e-05,15.64758]
[1778714509157,34.64,79357.82,0.01,0.12473,8e-05,15.64961]
[1778714509651,34.64,79357.82,0.01,0.12473,8e-05,15.64961]
[1778714510767,34.64,79358.48,0.01,0.12478,8e-05,15.65393]
[1778714515960,34.64,79354.55,0.01,0.12447,8e-05,15.6258]
[1778714521381,34.64,79354.73,0.01,0.12448,8e-05,15.62685]
[1778714527037,34.64,79358.26,0.01,0.12475,8e-05,15.65121]
[1778714531067,34.64,79371.0,0.01,0.12574,8e-05,15.74046]
[1778714534870,34.64,79370.27,0.01,0.12568,8e-05,15.73478]
[1778714536245,34.64,79372.83,0.01,0.12588,8e-05,15.75263]
[1778714536812,34.64,79374.11,0.01,0.12597,8e-05,15.76127]
[1778714538280,34.64,79374.79,0.01,0.12602,8e-05,15.76584]
[1778714538288,34.64,79374.79,0.01,0.12602,8e-05,15.76584]
[1778714538317,34.64,79374.79,0.01,0.12602,8e-05,15.76584]
[1778714538483,34.64,79374.89,0.01,0.12603,8e-05,15.76654]
[1778714539569,34.64,79374.89,0.01,0.12603,8e-05,15.76654]
[1778714545165,34.64,79376.73,0.01,0.12616,8e-05,15.77775]
[1778714550200,34.63,79376.13,0.01,0.12609,8e-05,15.77215]
[1778714556094,34.63,79375.55,0.01,0.126,8e-05,15.76256]
[1778714562282,34.63,79375.34,0.01,0.12597,8e-05,15.75937]
[1778714568324,34.63,79374.67,0.01,0.12589,8e-05,15.75291]
[1778714573359,34.62,79374.32,0.01,0.12585,8e-05,15.74898]
[1778714579401,34.62,79373.57,0.01,0.12577,8e-05,15.74192]
[1778714584436,34.62,79373.14,0.01,0.12572,8e-05,15.73741]
[1778714589471,34.62,79381.6,0.01,0.12636,8e-05,15.79531]
[1778714595514,34.61,79381.79,0.01,0.12635,8e-05,15.79441]
[1778714600549,34.61,79380.04,0.01,0.1262,8e-05,15.7803]
[1778714605728,34.61,79384.34,0.01,0.12652,8e-05,15.80917]
[1778714605770,34.61,79389.93,0.01,0.12695,8e-05,15.84785]
[1778714607754,34.61,79389.93,0.01,0.12695,8e-05,15.84785]
[1778714607796,34.6,79392.26,0.01,0.12712,8e-05,15.86341]
[1778714613641,34.6,79393.51,0.01,0.12716,8e-05,15.8656]
[1778714618674,34.6,79392.8,0.01,0.12708,8e-05,15.85819]
[1778714623709,34.59,79387.99,0.01,0.12668,8e-05,15.82198]
[1778714628744,34.59,79387.43,0.01,0.12661,8e-05,15.81586]
[1778714633779,34.58,79381.91,0.01,0.12615,8e-05,15.77496]
[1778714638814,34.58,79375.69,0.01,0.12564,8e-05,15.72919]
[1778714643852,34.58,79378.8,0.01,0.12586,8e-05,15.74947]
[1778714648886,34.58,79382.75,0.01,0.12615,8e-05,15.7752]
[1778714654927,34.57,79382.0,0.01,0.12606,8e-05,15.76735]
[1778714659962,34.57,79385.91,0.01,0.12634,8e-05,15.7927]
[1778714664997,34.56,79387.51,0.01,0.12645,8e-05,15.80192]
[1778714670036,34.56,79380.56,0.01,0.12589,8e-05,15.752]
[1778714675071,34.56,79384.85,0.01,0.12619,8e-05,15.77776]
[1778714680106,34.56,79390.48,0.01,0.12663,8e-05,15.81665]
[1778714686149,34.56,79392.69,0.01,0.12681,8e-05,15.8327]
[1778714692192,34.56,79395.05,0.01,0.127,8e-05,15.8498]
[1778714697227,34.56,79392.53,0.01,0.1268,8e-05,15.83237]
[1778714703269,34.56,79393.28,0.01,0.12687,8e-05,15.83829]
[1778714710317,34.56,79397.78,0.01,0.12723,8e-05,15.87065]
[1778714715352,34.56,79399.12,0.01,0.12734,8e-05,15.88042]
[1778714721394,34.57,79400.36,0.01,0.12744,8e-05,15.88948]
[1778714726431,34.57,79402.11,0.01,0.12758,8e-05,15.9021]
[1778714731465,34.57,79403.57,0.01,0.12767,8e-05,15.90816]
[1778714737507,34.56,79400.44,0.01,0.12742,8e-05,15.8856]
[1778714745563,34.56,79401.73,0.01,0.12752,8e-05,15.89498]
[1778714751606,34.56,79398.21,0.01,0.12723,8e-05,15.86886]
[1778714754675,34.56,79400.38,0.01,0.1274,8e-05,15.88404]
[1778714754886,34.56,79400.38,0.01,0.1274,8e-05,15.88404]
[1778714754931,34.56,79404.05,0.01,0.12769,8e-05,15.91012]
[1778714756926,34.56,79404.05,0.01,0.12769,8e-05,15.91012]
[1778714756961,34.56,79417.25,0.01,0.12874,8e-05,16.00355]
[1778714762701,34.56,79422.67,0.01,0.12917,8e-05,16.04151]
[1778714764139,34.56,79422.62,0.01,0.12916,8e-05,16.04105]
[1778714764565,34.56,79422.62,0.01,0.12916,8e-05,16.04105]
[1778714770156,34.56,79424.09,0.01,0.12928,8e-05,16.05087]
[1778714770456,34.56,79424.09,0.01,0.12928,8e-05,16.05087]
[1778714777767,34.56,79424.58,0.01,0.1293,8e-05,16.05344]
[1778714783854,34.56,79419.77,0.01,0.12891,8e-05,16.01861]
[1778714788889,34.56,79417.48,0.01,0.12872,8e-05,16.00189]
[1778714793924,34.56,79416.08,0.01,0.12858,8e-05,15.98769]
[1778714799967,34.56,79413.87,0.01,0.1284,8e-05,15.97158]
[1778714806009,34.56,79412.47,0.01,0.12828,8e-05,15.96129]
[1778714808020,34.56,79411.66,0.01,0.12822,8e-05,15.95549]
[1778714808028,34.56,79411.66,0.01,0.12822,8e-05,15.95549]
[1778714808084,34.55,79409.53,0.01,0.12805,8e-05,15.9403]
[1778714814065,34.55,79405.72,0.01,0.12774,8e-05,15.91302]
[1778714816247,34.55,79406.7,0.01,0.12782,8e-05,15.91996]
[1778714817088,34.55,79408.24,0.01,0.12794,8e-05,15.93054]
[1778714818092,34.55,79393.25,0.01,0.12675,8e-05,15.82433]
[1778714823127,34.55,79396.27,0.01,0.12697,8e-05,15.84476]
[1778714825633,34.55,79396.73,0.01,0.12701,8e-05,15.84781]
[1778714825704,34.55,79397.53,0.01,0.12707,8e-05,15.85325]
[1778714831185,34.55,79398.35,0.01,0.12714,8e-05,15.8592]
[1778714836698,34.55,79401.4,0.01,0.12738,8e-05,15.88102]
[1778714841309,34.55,79405.43,0.01,0.1277,8e-05,15.90955]
[1778714842831,34.55,79406.94,0.01,0.12782,8e-05,15.92023]
[1778714842891,34.55,79410.12,0.01,0.12807,8e-05,15.94272]
[1778714846912,34.55,79410.26,0.01,0.12808,8e-05,15.94361]
[1778714846918,34.55,79410.26,0.01,0.12808,8e-05,15.94361]
[1778714846944,34.55,79407.45,0.01,0.12786,8e-05,15.92368]
[1778714852730,34.55,79410.85,0.01,0.1281,8e-05,15.94396]
[1778714852896,34.55,79410.85,0.01,0.1281,8e-05,15.94396]
[1778714853054,34.55,79410.85,0.01,0.1281,8e-05,15.94396]
[1778714853082,34.55,79413.09,0.01,0.12828,8e-05,15.95977]
[1778714858376,34.55,79412.45,0.01,0.12823,8e-05,15.95509]
[1778714861232,34.55,79412.02,0.01,0.1282,8e-05,15.952]
[1778714861458,34.55,79412.0,0.01,0.12819,8e-05,15.95185]
[1778714866811,34.55,79408.84,0.01,0.12794,8e-05,15.9295]
[1778714866913,34.55,79407.97,0.01,0.12787,8e-05,15.92339]
[1778714872474,34.55,79401.31,0.01,0.12734,8e-05,15.87553]
[1778714878516,34.55,79396.96,0.01,0.12698,8e-05,15.84356]
[1778714883551,34.55,79398.64,0.01,0.1271,8e-05,15.85443]
[1778714888587,34.55,79401.09,0.01,0.12728,8e-05,15.87069]
[1778714891608,34.54,79381.59,0.01,0.12573,8e-05,15.73219]
[1778714894052,34.54,79371.72,0.01,0.12495,8e-05,15.66186]
[1778714899663,34.54,79365.96,0.01,0.12449,8e-05,15.6205]
[1778714904944,34.54,79365.75,0.01,0.12447,8e-05,15.61849]
[1778714910335,34.54,79365.44,0.01,0.12444,8e-05,15.61544]
[1778714915775,34.54,79365.46,0.01,0.1244,8e-05,15.6109]
[1778714920810,34.54,79365.26,0.01,0.12438,8e-05,15.6088]
[1778714924777,34.54,79365.0,0.01,0.12435,8e-05,15.60656]
[1778714924890,34.54,79365.0,0.01,0.12435,8e-05,15.60656]
[1778714924926,34.54,79363.42,0.01,0.12423,8e-05,15.5953]
[1778714926715,34.54,79363.48,0.01,0.12423,8e-05,15.59559]
[1778714926855,34.54,79351.92,0.01,0.12333,8e-05,15.51407]
[1778714931889,34.54,79347.84,0.01,0.12302,8e-05,15.48556]
[1778714936890,34.54,79343.63,0.01,0.1227,8e-05,15.45638]
[1778714937208,34.54,79341.45,0.01,0.12253,8e-05,15.44132]
[1778714938796,34.54,79340.6,0.01,0.12247,8e-05,15.43549]
[1778714938802,34.54,79340.6,0.01,0.12247,8e-05,15.43549]
[1778714938805,34.54,79340.6,0.01,0.12247,8e-05,15.43549]
[1778714939194,34.54,79339.82,0.01,0.12241,8e-05,15.43016]
[1778714940996,34.54,79333.43,0.01,0.12192,8e-05,15.38544]
[1778714941159,34.54,79332.32,0.01,0.12183,8e-05,15.37787]
[1778714943211,34.54,79332.2,0.01,0.12183,8e-05,15.37725]
[1778714943416,34.54,79331.92,0.01,0.12181,8e-05,15.37551]
[1778714944055,34.54,79331.92,0.01,0.12181,8e-05,15.37551]
[1778714944105,34.54,79331.92,0.01,0.12181,8e-05,15.37551]
[1778714944221,34.54,79306.53,0.01,0.11987,8e-05,15.1976]
[1778714944398,34.54,79306.53,0.01,0.11987,8e-05,15.1976]
[1778714944627,34.54,79306.53,0.01,0.11987,8e-05,15.1976]
[1778714944982,34.54,79306.53,0.01,0.11987,8e-05,15.19782]
[1778714945547,34.54,79306.53,0.01,0.11987,8e-05,15.19782]
[1778714947979,34.54,79297.06,0.01,0.11915,8e-05,15.13198]
[1778714948017,34.54,79297.06,0.01,0.11915,8e-05,15.13198]
[1778714948028,34.54,79302.48,0.01,0.11957,8e-05,15.17008]
[1778714949823,34.54,79302.48,0.01,0.11957,8e-05,15.1703]
[1778714949869,34.54,79302.48,0.01,0.11957,8e-05,15.1703]
[1778714950019,34.54,79301.03,0.01,0.11946,8e-05,15.16034]
[1778714954461,34.54,79299.26,0.01,0.11933,8e-05,15.14869]
[1778714954630,34.54,79299.26,0.01,0.11933,8e-05,15.14869]
[1778714955244,34.54,79299.26,0.01,0.11933,8e-05,15.14869]
[1778714955057,34.54,79295.84,0.01,0.11908,8e-05,15.12498]
[1778714955368,34.54,79295.84,0.01,0.11908,8e-05,15.12498]
[1778714955375,34.54,79295.84,0.01,0.11908,8e-05,15.12498]
[1778714955442,34.54,79295.84,0.01,0.11908,8e-05,15.12498]
[1778714956065,34.54,79288.12,0.01,0.1185,8e-05,15.0716]
[1778714961112,34.54,79292.05,0.01,0.1188,8e-05,15.09899]
[1778714964042,34.54,79293.44,0.01,0.11891,8e-05,15.10918]
[1778714964054,34.54,79293.44,0.01,0.11891,8e-05,15.10918]
[1778714964119,34.54,79293.44,0.01,0.11891,8e-05,15.10918]
[1778714964133,34.54,79295.39,0.01,0.11906,8e-05,15.12302]
[1778714967532,34.55,79296.76,0.01,0.11917,8e-05,15.13317]
[1778714967591,34.55,79296.76,0.01,0.11917,8e-05,15.13317]
[1778714968161,34.55,79296.85,0.01,0.11918,8e-05,15.13399]
[1778714969546,34.55,79296.6,0.01,0.11916,8e-05,15.13244]
[1778714970316,34.55,79295.94,0.01,0.11911,8e-05,15.12803]
[1778714971597,34.55,79295.43,0.01,0.11905,8e-05,15.12055]
[1778714971600,34.55,79295.43,0.01,0.11905,8e-05,15.12055]
[1778714975679,34.55,79290.86,0.01,0.1187,8e-05,15.08828]
[1778714975682,34.55,79290.86,0.01,0.1187,8e-05,15.08828]
[1778714975710,34.55,79290.86,0.01,0.1187,8e-05,15.08828]
[1778714976217,34.55,79290.86,0.01,0.1187,8e-05,15.08822]
[1778714977731,34.55,79290.85,0.01,0.11869,8e-05,15.08808]
[1778714978335,34.54,79291.6,0.01,0.11875,8e-05,15.09325]
[1778714980848,34.54,79291.72,0.01,0.11876,8e-05,15.09395]
[1778714980961,34.54,79291.72,0.01,0.11876,8e-05,15.09395]
[1778714981252,34.54,79291.65,0.01,0.11875,8e-05,15.09339]
[1778714981827,34.54,79291.65,0.01,0.11875,8e-05,15.09339]
[1778714982260,34.54,79296.85,0.01,0.11914,8e-05,15.12958]
[1778714984033,34.54,79299.83,0.01,0.11937,8e-05,15.15024]
[1778714984273,34.54,79300.19,0.01,0.11939,8e-05,15.15259]
[1778714986791,34.55,79307.7,0.01,0.11997,8e-05,15.20594]
[1778714987274,34.55,79307.7,0.01,0.11997,8e-05,15.20594]
[1778714991757,34.55,79319.31,0.01,0.12088,8e-05,15.28884]
[1778714997366,34.55,79326.3,0.01,0.12143,8e-05,15.33928]
[1778715002503,34.55,79333.32,0.01,0.12198,8e-05,15.38948]
[1778715009275,34.55,79339.66,0.01,0.12248,8e-05,15.43501]
[1778715014535,34.55,79340.79,0.01,0.12258,8e-05,15.44352]
[1778715017662,34.55,79347.2,0.01,0.12308,8e-05,15.48896]
[1778715018664,34.55,79348.91,0.01,0.12321,8e-05,15.50106]
[1778715019345,34.56,79349.12,0.01,0.12323,8e-05,15.50266]
[1778715025566,34.56,79351.89,0.01,0.12344,8e-05,15.52237]
[1778715027106,34.56,79351.89,0.01,0.12344,8e-05,15.52237]
[1778715027182,34.56,79351.89,0.01,0.12344,8e-05,15.52237]
[1778715027310,34.56,79351.89,0.01,0.12344,8e-05,15.52237]
[1778715027370,34.56,79351.76,0.01,0.12344,8e-05,15.52152]
[1778715027433,34.56,79351.76,0.01,0.12344,8e-05,15.52152]
[1778715028863,34.56,79351.76,0.01,0.12344,8e-05,15.52152]
[1778715028947,34.56,79351.76,0.01,0.12344,8e-05,15.52152]
[1778715029210,34.56,79351.76,0.01,0.12344,8e-05,15.52152]
[1778715029244,34.56,79351.76,0.01,0.12344,8e-05,15.52152]
[1778715029257,34.56,79361.05,0.01,0.12416,8e-05,15.58688]
[1778715030958,34.56,79361.05,0.01,0.12416,8e-05,15.58688]
[1778715031086,34.56,79361.05,0.01,0.12416,8e-05,15.58688]
[1778715031122,34.56,79361.45,0.01,0.12416,8e-05,15.58575]
[1778715037651,34.55,79361.23,0.01,0.12414,8e-05,15.58385]
[1778715041133,34.55,79358.89,0.01,0.12396,8e-05,15.56723]
[1778715041336,34.55,79351.72,0.01,0.1234,8e-05,15.51675]
[1778715043186,34.55,79358.51,0.01,0.12393,8e-05,15.56456]
[1778715043195,34.55,79358.51,0.01,0.12393,8e-05,15.56456]
[1778715045223,34.55,79359.38,0.01,0.12399,8e-05,15.5706]
[1778715045228,34.55,79359.38,0.01,0.12399,8e-05,15.5706]
[1778715045233,34.55,79359.38,0.01,0.12399,8e-05,15.5706]
[1778715049306,34.55,79360.51,0.01,0.12408,8e-05,15.57834]
[1778715049329,34.55,79360.51,0.01,0.12408,8e-05,15.57834]
[1778715049407,34.55,79361.61,0.01,0.12417,8e-05,15.58603]
[1778715053382,34.55,79361.91,0.01,0.12419,8e-05,15.58801]
[1778715054323,34.55,79363.13,0.01,0.12428,8e-05,15.59641]
[1778715057467,34.55,79365.06,0.01,0.12443,8e-05,15.60974]
[1778715057487,34.55,79365.06,0.01,0.12443,8e-05,15.60974]
[1778715057791,34.55,79365.06,0.01,0.12443,8e-05,15.60974]
[1778715059514,34.55,79365.06,0.01,0.12443,8e-05,15.60974]
[1778715060374,34.55,79364.35,0.01,0.12437,8e-05,15.60441]
[1778715061581,34.55,79364.31,0.01,0.12436,8e-05,15.60401]
[1778715061597,34.55,79364.31,0.01,0.12436,8e-05,15.60401]
[1778715061822,34.55,79364.31,0.01,0.12436,8e-05,15.60401]
[1778715063176,34.55,79364.31,0.01,0.12436,8e-05,15.60401]
[1778715063397,34.55,79358.78,0.01,0.12393,8e-05,15.56489]
[1778715063605,34.55,79358.78,0.01,0.12393,8e-05,15.56489]
[1778715063608,34.55,79358.78,0.01,0.12393,8e-05,15.56489]
[1778715063838,34.55,79358.78,0.01,0.12393,8e-05,15.56489]
[1778715065687,34.55,79353.26,0.01,0.1235,8e-05,15.52598]
[1778715065728,34.55,79353.26,0.01,0.1235,8e-05,15.52598]
[1778715066372,34.55,79349.5,0.01,0.12321,8e-05,15.49958]
[1778715067715,34.55,79349.5,0.01,0.12321,8e-05,15.49958]
[1778715068373,34.55,79348.85,0.01,0.12316,8e-05,15.4951]
[1778715073384,34.55,79348.39,0.01,0.12313,8e-05,15.49212]
[1778715073847,34.55,79348.57,0.01,0.12314,8e-05,15.49347]
[1778715075883,34.55,79346.82,0.01,0.12301,8e-05,15.48133]
[1778715075894,34.55,79346.82,0.01,0.12301,8e-05,15.48133]
[1778715078676,34.55,79346.31,0.01,0.12297,8e-05,15.47803]
[1778715078686,34.55,79346.31,0.01,0.12297,8e-05,15.47803]
[1778715078709,34.55,79346.31,0.01,0.12297,8e-05,15.47803]
[1778715079244,34.55,79346.31,0.01,0.12297,8e-05,15.47803]
[1778715081183,34.55,79330.92,0.01,0.12179,8e-05,15.37006]
[1778715088191,34.55,79327.5,0.01,0.12151,8e-05,15.34516]
[1778715091725,34.55,79326.67,0.01,0.12142,8e-05,15.33488]
[1778715092211,34.55,79326.67,0.01,0.12142,8e-05,15.33488]
[1778715092265,34.55,79326.67,0.01,0.12142,8e-05,15.33488]
[1778715092282,34.55,79326.67,0.01,0.12142,8e-05,15.33488]
[1778715092328,34.55,79326.67,0.01,0.12142,8e-05,15.33488]
[1778715094267,34.55,79323.41,0.01,0.12116,8e-05,15.31179]
[1778715094320,34.55,79323.41,0.01,0.12116,8e-05,15.31179]
[1778715094329,34.55,79323.41,0.01,0.12116,8e-05,15.31179]
[1778715094355,34.55,79323.41,0.01,0.12116,8e-05,15.31179]
[1778715096312,34.55,79321.82,0.01,0.12104,8e-05,15.30083]
[1778715096344,34.55,79321.82,0.01,0.12104,8e-05,15.30083]
[1778715096377,34.55,79321.82,0.01,0.12104,8e-05,15.30083]
[1778715096381,34.55,79319.98,0.01,0.12091,8e-05,15.28845]
[1778715098357,34.55,79319.98,0.01,0.12091,8e-05,15.28845]
[1778715098398,34.55,79319.24,0.01,0.12086,8e-05,15.2838]
[1778715106141,34.55,79321.49,0.01,0.12103,8e-05,15.29976]
[1778715111171,34.55,79321.6,0.01,0.12104,8e-05,15.30027]
[1778715115879,34.55,79317.1,0.01,0.1207,8e-05,15.26973]
[1778715116770,34.55,79316.44,0.01,0.12066,8e-05,15.26535]
[1778715117462,34.55,79312.55,0.01,0.12036,8e-05,15.23781]
[1778715118810,34.55,79315.23,0.01,0.12056,8e-05,15.25625]
[1778715118841,34.55,79315.23,0.01,0.12056,8e-05,15.25625]
[1778715119227,34.55,79315.23,0.01,0.12055,8e-05,15.25593]
[1778715120874,34.55,79314.52,0.01,0.1205,8e-05,15.25064]
[1778715121241,34.55,79315.62,0.01,0.12058,8e-05,15.258]
[1778715128290,34.55,79314.66,0.01,0.12048,8e-05,15.24901]
[1778715133325,34.55,79318.74,0.01,0.12077,8e-05,15.27597]
[1778715138388,34.54,79327.3,0.01,0.12141,8e-05,15.33462]
[1778715138629,34.54,79327.3,0.01,0.12141,8e-05,15.33462]
[1778715139283,34.54,79327.3,0.01,0.12141,8e-05,15.33462]
[1778715139323,34.54,79327.3,0.01,0.12141,8e-05,15.33462]
[1778715139336,34.54,79327.3,0.01,0.12141,8e-05,15.33462]
[1778715139385,34.54,79327.3,0.01,0.12141,8e-05,15.33462]
[1778715140414,34.54,79325.62,0.01,0.12128,8e-05,15.32253]
[1778715146442,34.54,79326.21,0.01,0.12132,8e-05,15.32582]
[1778715153491,34.54,79321.38,0.01,0.12089,8e-05,15.28561]
[1778715158526,34.54,79317.83,0.01,0.1206,8e-05,15.25907]
[1778715160665,34.53,79316.52,0.01,0.12049,8e-05,15.24925]
[1778715161094,34.53,79316.52,0.01,0.12049,8e-05,15.24925]
[1778715163432,34.53,79315.35,0.01,0.1204,8e-05,15.24043]
[1778715163866,34.53,79313.3,0.01,0.12024,8e-05,15.22576]
[1778715164522,34.53,79311.96,0.01,0.12013,8e-05,15.21608]
[1778715169550,34.53,79311.67,0.01,0.1201,8e-05,15.2128]
[1778715174600,34.53,79312.06,0.01,0.1201,8e-05,15.21364]
[1778715179643,34.52,79305.78,0.01,0.11961,8e-05,15.16825]
[1778715183476,34.52,79303.82,0.01,0.11945,8e-05,15.15371]
[1778715183532,34.52,79303.82,0.01,0.11945,8e-05,15.15371]
[1778715183513,34.52,79303.82,0.01,0.11945,8e-05,15.15344]
[1778715188060,34.52,79290.84,0.01,0.11845,8e-05,15.06187]
[1778715193497,34.52,79293.37,0.01,0.11864,8e-05,15.07895]
[1778715195790,34.52,79278.39,0.01,0.11751,8e-05,14.97401]
[1778715200830,34.52,79275.07,0.01,0.11726,8e-05,14.95113]
[1778715205865,34.52,79273.44,0.01,0.11714,7e-05,14.94048]
[1778715210426,34.52,79271.94,0.01,0.11704,7e-05,14.93047]
[1778715210585,34.52,79260.49,0.01,0.11618,7e-05,14.85119]
[1778715214584,34.52,79258.62,0.01,0.11602,7e-05,14.83432]
[1778715215096,34.52,79258.58,0.01,0.11602,7e-05,14.83402]
[1778715218745,34.52,79254.11,0.01,0.11569,7e-05,14.80331]
[1778715219559,34.52,79254.93,0.01,0.11575,7e-05,14.8091]
[1778715221550,34.52,79267.09,0.01,0.11666,7e-05,14.8943]
[1778715226565,34.53,79270.7,0.01,0.11694,7e-05,14.92039]
[1778715230508,34.53,79283.89,0.01,0.11795,8e-05,15.01328]
[1778715235526,34.53,79289.83,0.01,0.1184,8e-05,15.055]
[1778715240551,34.53,79291.8,0.01,0.11855,8e-05,15.06893]
[1778715245602,34.53,79297.06,0.01,0.11895,8e-05,15.10562]
[1778715250644,34.53,79291.5,0.01,0.11852,8e-05,15.06662]
[1778715255646,34.53,79287.16,0.01,0.1182,8e-05,15.03627]
[1778715260683,34.53,79286.21,0.01,0.11812,8e-05,15.02977]
[1778715265746,34.53,79295.25,0.01,0.11881,8e-05,15.09302]
[1778715270788,34.53,79294.06,0.01,0.11872,8e-05,15.08443]
[1778715275811,34.53,79292.37,0.01,0.11856,8e-05,15.06852]
[1778715280854,34.53,79290.15,0.01,0.11839,8e-05,15.05272]
[1778715285861,34.53,79289.13,0.01,0.11831,8e-05,15.04532]
[1778715290898,34.53,79288.53,0.01,0.11826,8e-05,15.0409]
[1778715295972,34.53,79287.73,0.01,0.1182,8e-05,15.0351]
[1778715301045,34.53,79291.44,0.01,0.11848,8e-05,15.0608]
[1778715306118,34.52,79299.72,0.01,0.1191,8e-05,15.11793]
[1778715311176,34.52,79300.1,0.01,0.11912,8e-05,15.11984]
[1778715316178,34.52,79298.0,0.01,0.11895,8e-05,15.10443]
[1778715321251,34.52,79299.37,0.01,0.11904,8e-05,15.11323]
[1778715322637,34.52,79299.98,0.01,0.11909,8e-05,15.1173]
[1778715322685,34.52,79314.32,0.01,0.12018,8e-05,15.21762]
[1778715326724,34.52,79324.07,0.01,0.12092,8e-05,15.28562]
[1778715331764,34.52,79325.29,0.01,0.12101,8e-05,15.29398]
[1778715336789,34.52,79326.96,0.01,0.12111,8e-05,15.30164]
[1778715341818,34.52,79325.51,0.01,0.12099,8e-05,15.29031]
[1778715346856,34.51,79318.23,0.01,0.12041,8e-05,15.23783]
[1778715351882,34.51,79317.9,0.01,0.12037,8e-05,15.23407]
[1778715356937,34.51,79312.87,0.01,0.11997,8e-05,15.19738]
[1778715361988,34.51,79311.21,0.01,0.11983,8e-05,15.1843]
[1778715367032,34.51,79308.11,0.01,0.11958,8e-05,15.16115]
[1778715372118,34.5,79305.44,0.01,0.11936,8e-05,15.14099]
[1778715377148,34.5,79309.41,0.01,0.11964,8e-05,15.16736]
[1778715382162,34.5,79315.12,0.01,0.12006,8e-05,15.20583]
[1778715384783,34.5,79317.08,0.01,0.12021,8e-05,15.21896]
[1778715384796,34.5,79317.84,0.01,0.12026,8e-05,15.22398]
[1778715390154,34.5,79322.4,0.01,0.12061,8e-05,15.25585]
[1778715394183,34.5,79311.67,0.01,0.11976,8e-05,15.17664]
[1778715399192,34.5,79320.24,0.01,0.12041,8e-05,15.23591]
[1778715405409,34.49,79324.42,0.01,0.12071,8e-05,15.26408]
[1778715411303,34.49,79333.57,0.01,0.1214,8e-05,15.3264]
[1778715418354,34.49,79337.47,0.01,0.12168,8e-05,15.35214]
[1778715423388,34.49,79341.42,0.01,0.12197,8e-05,15.37873]
[1778715428672,34.48,79336.46,0.01,0.12158,8e-05,15.34303]
[1778715434465,34.48,79332.65,0.01,0.12127,8e-05,15.31489]
[1778715439856,34.48,79324.04,0.01,0.1206,8e-05,15.25348]
[1778715444912,34.48,79315.77,0.01,0.11996,8e-05,15.19479]
[1778715450578,34.48,79305.77,0.01,0.11918,8e-05,15.12372]
[1778715455613,34.48,79303.57,0.01,0.11898,8e-05,15.10375]
[1778715460650,34.48,79299.66,0.01,0.11868,8e-05,15.07557]
[1778715462663,34.48,79283.67,0.01,0.11747,8e-05,14.96376]
[1778715467700,34.48,79282.53,0.01,0.11738,8e-05,14.95587]
[1778715472734,34.48,79288.91,0.01,0.11786,8e-05,15.00028]
[1778715477769,34.47,79288.56,0.01,0.11783,8e-05,14.99768]
[1778715488843,34.47,79289.07,0.01,0.11787,8e-05,15.00087]
[1778715498916,34.47,79289.43,0.01,0.11789,8e-05,15.00316]
[1778715503951,34.47,79287.96,0.01,0.11778,8e-05,14.99288]
[1778715509994,34.47,79288.28,0.01,0.1178,8e-05,14.9951]
[1778715515030,34.47,79288.46,0.01,0.11779,8e-05,14.99255]
[1778715520065,34.47,79289.0,0.01,0.11783,8e-05,14.99634]
[1778715523483,34.47,79288.29,0.01,0.11778,8e-05,14.99139]
[1778715523958,34.47,79288.25,0.01,0.11778,8e-05,14.99112]
[1778715524054,34.47,79288.25,0.01,0.11778,8e-05,14.99112]
[1778715524169,34.47,79288.25,0.01,0.11778,8e-05,14.99112]
[1778715524240,34.47,79288.25,0.01,0.11778,8e-05,14.99112]
[1778715524286,34.47,79270.96,0.01,0.11648,7e-05,14.87055]
[1778715525752,34.47,79270.96,0.01,0.11648,7e-05,14.87055]
[1778715525762,34.47,79270.96,0.01,0.11648,7e-05,14.87055]
[1778715525778,34.47,79270.96,0.01,0.11648,7e-05,14.87055]
[1778715525873,34.47,79252.54,0.01,0.11511,7e-05,14.74264]
[1778715529105,34.48,79252.74,0.01,0.11513,7e-05,14.74477]
[1778715529139,34.48,79252.74,0.01,0.11513,7e-05,14.74477]
[1778715529851,34.48,79253.02,0.01,0.11516,7e-05,14.74746]
[1778715531962,34.48,79253.02,0.01,0.11516,7e-05,14.74746]
[1778715531980,34.48,79253.02,0.01,0.11516,7e-05,14.74746]
[1778715532018,34.48,79251.69,0.01,0.11507,7e-05,14.7386]
[1778715532121,34.48,79251.69,0.01,0.11507,7e-05,14.7386]
[1778715532948,34.48,79252.06,0.01,0.1151,7e-05,14.74196]
[1778715534041,34.48,79258.21,0.01,0.11556,7e-05,14.78509]
[1778715534168,34.48,79258.21,0.01,0.11556,7e-05,14.78509]
[1778715539203,34.48,79258.17,0.01,0.11558,7e-05,14.78649]
[1778715546252,34.49,79256.25,0.01,0.11546,7e-05,14.77546]
[1778715551287,34.49,79252.65,0.01,0.11521,7e-05,14.75214]
[1778715552128,34.49,79252.65,0.01,0.11521,7e-05,14.75214]
[1778715552296,34.49,79253.1,0.01,0.11525,7e-05,14.75562]
[1778715557329,34.49,79246.83,0.01,0.11481,7e-05,14.71403]
[1778715562366,34.49,79247.65,0.01,0.11489,7e-05,14.72177]
[1778715566118,34.5,79246.65,0.01,0.11483,7e-05,14.71604]
[1778715566212,34.5,79246.65,0.01,0.11483,7e-05,14.71604]
[1778715568410,34.5,79256.41,0.01,0.11557,7e-05,14.78497]
[1778715573443,34.5,79258.85,0.01,0.11574,7e-05,14.79968]
[1778715579487,34.5,79260.25,0.01,0.11586,7e-05,14.8112]
[1778715584522,34.51,79261.29,0.01,0.11596,7e-05,14.81989]
[1778715589558,34.51,79261.64,0.01,0.116,7e-05,14.82375]
[1778715594594,34.51,79262.41,0.01,0.11607,7e-05,14.83053]
[1778715599628,34.51,79261.56,0.01,0.11603,7e-05,14.82629]
[1778715604666,34.52,79263.12,0.01,0.11616,7e-05,14.83853]
[1778715609698,34.52,79262.5,0.01,0.11613,7e-05,14.83563]
[1778715614733,34.52,79262.21,0.01,0.11612,7e-05,14.83509]
[1778715619768,34.52,79261.01,0.01,0.11605,7e-05,14.82835]
[1778715624803,34.53,79261.17,0.01,0.11608,7e-05,14.83102]
[1778715629838,34.53,79261.15,0.01,0.1161,7e-05,14.83243]
[1778715631955,34.53,79262.17,0.01,0.11617,7e-05,14.83981]
[1778715632001,34.53,79263.02,0.01,0.11622,7e-05,14.84221]
[1778715637894,34.53,79265.1,0.01,0.11639,7e-05,14.85835]
[1778715642929,34.53,79266.73,0.01,0.11653,7e-05,14.87112]
[1778715647966,34.54,79268.54,0.01,0.11668,7e-05,14.88507]
[1778715653000,34.54,79268.51,0.01,0.11669,7e-05,14.88622]
[1778715658035,34.54,79266.3,0.01,0.11654,7e-05,14.87221]
[1778715663072,34.54,79267.55,0.01,0.11665,7e-05,14.88223]
[1778715668107,34.54,79275.17,0.01,0.11723,8e-05,14.93632]
[1778715673929,34.55,79276.65,0.01,0.11736,8e-05,14.94782]
[1778715679185,34.55,79271.78,0.01,0.117,7e-05,14.91506]
[1778715682748,34.55,79276.28,0.01,0.11735,8e-05,14.94689]
[1778715682846,34.55,79278.25,0.01,0.1175,8e-05,14.96107]
[1778715689841,34.55,79281.77,0.01,0.11777,8e-05,14.9864]
[1778715689891,34.55,79281.77,0.01,0.11777,8e-05,14.9864]
[1778715690424,34.55,79293.21,0.01,0.11864,8e-05,15.06672]
[1778715696310,34.55,79294.44,0.01,0.11872,8e-05,15.07188]
[1778715701342,34.55,79296.15,0.01,0.11884,8e-05,15.08378]
[1778715706377,34.55,79292.15,0.01,0.11854,8e-05,15.05576]
[1778715708986,34.55,79291.38,0.01,0.11848,8e-05,15.05036]
[1778715714432,34.55,79289.37,0.01,0.11833,8e-05,15.03615]
[1778715720545,34.55,79288.91,0.01,0.11829,8e-05,15.03284]
[1778715726516,34.55,79289.25,0.01,0.11831,8e-05,15.03494]
[1778715729719,34.55,79287.46,0.01,0.11818,8e-05,15.02242]
[1778715730184,34.55,79287.46,0.01,0.11818,8e-05,15.02242]
[1778715730196,34.55,79286.95,0.01,0.11814,8e-05,15.01876]
[1778715731152,34.55,79286.95,0.01,0.11814,8e-05,15.01876]
[1778715731766,34.55,79275.82,0.01,0.1173,8e-05,14.9412]
[1778715734294,34.55,79275.33,0.01,0.11727,8e-05,14.93784]
[1778715734326,34.55,79275.33,0.01,0.11727,8e-05,14.93784]
[1778715734895,34.55,79275.69,0.01,0.11729,8e-05,14.94054]
[1778715736305,34.55,79276.67,0.01,0.11737,8e-05,14.94736]
[1778715737097,34.55,79274.5,0.01,0.11721,8e-05,14.93248]
[1778715740407,34.55,79273.91,0.01,0.11717,8e-05,14.92883]
[1778715740423,34.55,79273.91,0.01,0.11717,8e-05,14.92883]
[1778715740618,34.55,79273.91,0.01,0.11717,8e-05,14.92883]
[1778715742445,34.55,79274.68,0.01,0.11723,8e-05,14.93437]
[1778715743154,34.55,79272.91,0.01,0.1171,7e-05,14.92244]
[1778715744499,34.55,79272.91,0.01,0.1171,7e-05,14.92265]
[1778715744507,34.55,79272.91,0.01,0.1171,7e-05,14.92265]
[1778715749535,34.55,79279.99,0.01,0.11764,8e-05,14.97291]
[1778715750662,34.56,79279.99,0.01,0.11765,8e-05,14.97306]
[1778715750694,34.56,79279.99,0.01,0.11765,8e-05,14.97306]
[1778715752697,34.56,79280.8,0.01,0.11769,8e-05,14.97521]
[1778715752721,34.56,79280.8,0.01,0.11769,8e-05,14.97521]
[1778715753170,34.56,79280.8,0.01,0.11769,8e-05,14.97537]
[1778715754749,34.56,79280.8,0.01,0.11769,8e-05,14.97537]
[1778715755208,34.56,79281.24,0.01,0.11772,8e-05,14.97874]
[1778715757942,34.56,79282.07,0.01,0.11779,8e-05,14.98484]
[1778715757950,34.56,79282.07,0.01,0.11779,8e-05,14.98484]
[1778715758856,34.56,79282.33,0.01,0.11781,8e-05,14.9868]
[1778715758907,34.56,79282.33,0.01,0.11781,8e-05,14.9868]
[1778715758991,34.56,79285.88,0.01,0.11808,8e-05,15.01169]
[1778715760893,34.56,79285.88,0.01,0.11808,8e-05,15.01169]
[1778715761109,34.56,79285.88,0.01,0.11808,8e-05,15.01169]
[1778715761258,34.56,79285.26,0.01,0.11804,8e-05,15.00763]
[1778715767806,34.56,79296.41,0.01,0.11888,8e-05,15.08583]
[1778715772841,34.56,79295.12,0.01,0.11879,8e-05,15.0771]
[1778715777876,34.56,79294.41,0.01,0.11874,8e-05,15.07248]
[1778715782912,34.56,79292.87,0.01,0.11863,8e-05,15.06214]
[1778715787946,34.56,79299.28,0.01,0.11912,8e-05,15.10727]
[1778715794780,34.56,79299.77,0.01,0.11915,8e-05,15.1106]
[1778715800031,34.56,79296.96,0.01,0.11894,8e-05,15.09083]
[1778715806072,34.56,79294.0,0.01,0.11871,8e-05,15.07012]
[1778715811107,34.56,79292.54,0.01,0.11858,8e-05,15.05601]
[1778715816142,34.56,79292.46,0.01,0.11857,8e-05,15.05531]
[1778715823191,34.56,79291.48,0.01,0.11849,8e-05,15.04826]
[1778715828225,34.56,79291.43,0.01,0.11849,8e-05,15.04771]
[1778715834269,34.56,79291.48,0.01,0.11849,8e-05,15.04776]
[1778715836192,34.56,79291.17,0.01,0.11846,8e-05,15.04555]
[1778715842325,34.56,79290.15,0.01,0.11838,8e-05,15.03809]
[1778715847360,34.56,79289.92,0.01,0.11836,8e-05,15.03622]
[1778715852395,34.56,79286.16,0.01,0.11808,8e-05,15.00985]
[1778715858437,34.56,79286.6,0.01,0.11811,8e-05,15.01276]
[1778715865271,34.56,79285.3,0.01,0.11801,8e-05,15.00351]
[1778715871140,34.56,79284.36,0.01,0.11794,8e-05,14.99689]
[1778715871670,34.56,79284.74,0.01,0.11794,8e-05,14.99569]
[1778715874404,34.56,79293.03,0.01,0.11856,8e-05,15.05338]
[1778715880592,34.56,79292.51,0.01,0.11852,8e-05,15.04904]
[1778715885626,34.55,79293.16,0.01,0.11856,8e-05,15.05303]
[1778715890721,34.55,79291.76,0.01,0.11845,8e-05,15.04274]
[1778715896703,34.55,79292.14,0.01,0.11847,8e-05,15.04479]
[1778715901742,34.55,79290.74,0.01,0.11836,8e-05,15.03454]
[1778715906777,34.55,79296.36,0.01,0.11878,8e-05,15.07315]
[1778715911812,34.55,79296.7,0.01,0.11879,8e-05,15.07468]
[1778715916848,34.55,79296.32,0.01,0.11876,8e-05,15.0712]
[1778715921882,34.55,79298.5,0.01,0.11891,8e-05,15.0856]
[1778715927924,34.55,79297.97,0.01,0.11886,8e-05,15.08092]
[1778715932960,34.54,79292.17,0.01,0.11839,8e-05,15.036]
[1778715936451,34.54,79291.48,0.01,0.11833,8e-05,15.0309]
[1778715936784,34.54,79291.48,0.01,0.11833,8e-05,15.0309]
[1778715937388,34.54,79288.67,0.01,0.11812,8e-05,15.01112]
[1778715942714,34.54,79286.15,0.01,0.11793,8e-05,14.9934]
[1778715943029,34.54,79289.08,0.01,0.11815,8e-05,15.01371]
[1778715950078,34.54,79290.06,0.01,0.11822,8e-05,15.02007]
[1778715956087,34.54,79290.0,0.01,0.11821,8e-05,15.01948]
[1778715961155,34.54,79290.52,0.01,0.11825,8e-05,15.02289]
[1778715966190,34.54,79291.34,0.01,0.11831,8e-05,15.0285]
[1778715971225,34.54,79293.16,0.01,0.11844,8e-05,15.04103]
[1778715976261,34.54,79293.13,0.01,0.11844,8e-05,15.0406]
[1778715978439,34.54,79286.51,0.01,0.11794,8e-05,14.99446]
[1778715979515,34.54,79286.4,0.01,0.11793,8e-05,14.99374]
[1778715980392,34.54,79287.22,0.01,0.11799,8e-05,14.99947]
[1778715986331,34.54,79290.89,0.01,0.11827,8e-05,15.02508]
[1778715987710,34.54,79291.11,0.01,0.11829,8e-05,15.0266]
[1778715988475,34.54,79291.47,0.01,0.11831,8e-05,15.0291]
[1778715993478,34.54,79291.27,0.01,0.11827,8e-05,15.02382]
[1778715993851,34.54,79291.27,0.01,0.11827,8e-05,15.02381]
[1778715993858,34.54,79291.27,0.01,0.11827,8e-05,15.02381]
[1778715993861,34.54,79291.27,0.01,0.11827,8e-05,15.02381]
[1778715997925,34.54,79291.08,0.01,0.11826,8e-05,15.02243]
[1778715997930,34.54,79291.08,0.01,0.11826,8e-05,15.02243]
[1778715998414,34.54,79291.08,0.01,0.11826,8e-05,15.02241]
[1778715999970,34.54,79291.08,0.01,0.11826,8e-05,15.02241]
[1778716000490,34.54,79291.01,0.01,0.11825,8e-05,15.02188]
[1778716005540,34.54,79290.2,0.01,0.11819,8e-05,15.01611]
[1778716006112,34.54,79290.2,0.01,0.11819,8e-05,15.01611]
[1778716006119,34.54,79290.2,0.01,0.11819,8e-05,15.01611]
[1778716008150,34.54,79290.2,0.01,0.11819,8e-05,15.01604]
[1778716008155,34.54,79290.2,0.01,0.11819,8e-05,15.01604]
[1778716008163,34.54,79290.2,0.01,0.11819,8e-05,15.01604]
[1778716010197,34.54,79290.73,0.01,0.11823,8e-05,15.01966]
[1778716010207,34.54,79290.73,0.01,0.11823,8e-05,15.01966]
[1778716010248,34.54,79290.86,0.01,0.11824,8e-05,15.02052]
[1778716012238,34.54,79290.86,0.01,0.11824,8e-05,15.02047]
[1778716012511,34.54,79290.59,0.01,0.11822,8e-05,15.01854]
[1778716017524,34.54,79289.68,0.01,0.11815,8e-05,15.01198]
[1778716018379,34.54,79289.68,0.01,0.11815,8e-05,15.01198]
[1778716018388,34.54,79289.68,0.01,0.11815,8e-05,15.01198]
[1778716018430,34.54,79289.9,0.01,0.11816,8e-05,15.01348]
[1778716020422,34.54,79289.9,0.01,0.11816,8e-05,15.01348]
[1778716020517,34.54,79289.9,0.01,0.11816,8e-05,15.0134]
[1778716024517,34.54,79290.36,0.01,0.11819,8e-05,15.01645]
[1778716024519,34.54,79290.36,0.01,0.11819,8e-05,15.01645]
[1778716024539,34.54,79291.26,0.01,0.11826,8e-05,15.02267]
[1778716024608,34.54,79291.35,0.01,0.11827,8e-05,15.0233]
[1778716026546,34.54,79291.42,0.01,0.11827,8e-05,15.02364]
[1778716027293,34.54,79291.51,0.01,0.11828,8e-05,15.02419]
[1778716028610,34.54,79291.51,0.01,0.11828,8e-05,15.02419]
[1778716028639,34.54,79295.32,0.01,0.11856,8e-05,15.05069]
[1778716033659,34.54,79294.74,0.01,0.11851,8e-05,15.04607]
[1778716043729,34.54,79295.57,0.01,0.11856,8e-05,15.0507]
[1778716050783,34.53,79295.15,0.01,0.11852,8e-05,15.047]
[1778716056625,34.53,79295.33,0.01,0.1185,8e-05,15.04381]
[1778716061860,34.53,79294.59,0.01,0.11844,8e-05,15.03812]
[1778716067908,34.53,79294.35,0.01,0.11842,8e-05,15.0359]
[1778716072944,34.53,79293.56,0.01,0.11835,8e-05,15.02996]
[1778716080999,34.53,79293.96,0.01,0.11838,8e-05,15.03209]
[1778716084453,34.53,79292.89,0.01,0.11829,8e-05,15.02446]
[1778716085849,34.53,79293.79,0.01,0.11836,8e-05,15.03059]
[1778716086557,34.53,79293.4,0.01,0.11833,8e-05,15.02772]
[1778716091557,34.53,79293.34,0.01,0.11832,8e-05,15.027]
[1778716094007,34.53,79293.3,0.01,0.11832,8e-05,15.0265]
[1778716094009,34.53,79293.3,0.01,0.11832,8e-05,15.0265]
[1778716094018,34.53,79293.3,0.01,0.11832,8e-05,15.0265]
[1778716096028,34.53,79293.3,0.01,0.11831,8e-05,15.02636]
[1778716096062,34.53,79293.3,0.01,0.11831,8e-05,15.02636]
[1778716096163,34.53,79293.3,0.01,0.11831,8e-05,15.02629]
[1778716098083,34.53,79293.3,0.01,0.11831,8e-05,15.02629]
[1778716098585,34.53,79290.65,0.01,0.11811,8e-05,15.00766]
[1778716101106,34.53,79290.82,0.01,0.11812,8e-05,15.00876]
[1778716101113,34.53,79290.82,0.01,0.11812,8e-05,15.00876]
[1778716101141,34.53,79290.82,0.01,0.11812,8e-05,15.00876]
[1778716101622,34.53,79290.82,0.01,0.11812,8e-05,15.00876]
[1778716105636,34.53,79300.78,0.01,0.11887,8e-05,15.07777]
[1778716112219,34.53,79303.07,0.01,0.11901,8e-05,15.08876]
[1778716117255,34.52,79304.64,0.01,0.11912,8e-05,15.09879]
[1778716122289,34.52,79304.7,0.01,0.11911,8e-05,15.09817]
[1778716127324,34.52,79305.54,0.01,0.11916,8e-05,15.10299]
[1778716132359,34.52,79304.64,0.01,0.11908,8e-05,15.09566]
[1778716137394,34.52,79304.74,0.01,0.11908,8e-05,15.09531]
[1778716138694,34.52,79304.73,0.01,0.11907,8e-05,15.09503]
[1778716144371,34.52,79299.46,0.01,0.11866,8e-05,15.0572]
[1778716149478,34.51,79296.69,0.01,0.11844,8e-05,15.03684]
[1778716153815,34.51,79291.89,0.01,0.11807,8e-05,15.00276]
[1778716153918,34.51,79291.89,0.01,0.11807,8e-05,15.00276]
[1778716154074,34.51,79291.89,0.01,0.11807,8e-05,15.00276]
[1778716155287,34.51,79291.43,0.01,0.11804,8e-05,14.99941]
[1778716155342,34.51,79291.43,0.01,0.11804,8e-05,14.99941]
[1778716155520,34.51,79285.08,0.01,0.11756,8e-05,14.95505]
[1778716157348,34.51,79283.72,0.01,0.11745,8e-05,14.94552]
[1778716157405,34.51,79283.72,0.01,0.11745,8e-05,14.94552]
[1778716157535,34.51,79283.53,0.01,0.11744,8e-05,14.94414]
[1778716159378,34.51,79283.57,0.01,0.11744,8e-05,14.94437]
[1778716159667,34.51,79283.33,0.01,0.11742,8e-05,14.94264]
[1778716161395,34.51,79282.92,0.01,0.11739,8e-05,14.93974]
[1778716161401,34.51,79282.92,0.01,0.11739,8e-05,14.93974]
[1778716161438,34.51,79282.92,0.01,0.11739,8e-05,14.93974]
[1778716161563,34.51,79282.92,0.01,0.11739,8e-05,14.93971]
[1778716163474,34.51,79282.88,0.01,0.11739,8e-05,14.93942]
[1778716163594,34.51,79282.3,0.01,0.11734,8e-05,14.93538]
[1778716165549,34.51,79282.3,0.01,0.11734,8e-05,14.93538]
[1778716165561,34.51,79282.3,0.01,0.11734,8e-05,14.93538]
[1778716165615,34.51,79277.2,0.01,0.11696,8e-05,14.89986]
[1778716170625,34.51,79279.31,0.01,0.11712,8e-05,14.91489]
[1778716175663,34.51,79278.24,0.01,0.11702,8e-05,14.90406]
[1778716180698,34.51,79276.54,0.01,0.1169,8e-05,14.89296]
[1778716181907,34.51,79276.54,0.01,0.1169,8e-05,14.89296]
[1778716182617,34.51,79276.86,0.01,0.11693,8e-05,14.89556]
[1778716183957,34.52,79276.86,0.01,0.11693,8e-05,14.89577]
[1778716183964,34.52,79276.86,0.01,0.11693,8e-05,14.89577]
[1778716184035,34.52,79277.73,0.01,0.117,8e-05,14.90183]
[1778716185998,34.52,79277.73,0.01,0.117,8e-05,14.90203]
[1778716186624,34.52,79278.26,0.01,0.11705,8e-05,14.90615]
[1778716191643,34.52,79279.83,0.01,0.11717,8e-05,14.91801]
[1778716192121,34.52,79279.68,0.01,0.11717,8e-05,14.91721]
[1778716192133,34.52,79279.68,0.01,0.11717,8e-05,14.91721]
[1778716197134,34.52,79280.84,0.01,0.11727,8e-05,14.92656]
[1778716198263,34.52,79279.99,0.01,0.11721,8e-05,14.9209]
[1778716198299,34.52,79279.99,0.01,0.11721,8e-05,14.9209]
[1778716198539,34.52,79279.99,0.01,0.11721,8e-05,14.9209]
[1778716200301,34.52,79277.97,0.01,0.11706,8e-05,14.90742]
[1778716200308,34.52,79277.97,0.01,0.11706,8e-05,14.90742]
[1778716200316,34.52,79277.97,0.01,0.11706,8e-05,14.90742]
[1778716200402,34.52,79276.59,0.01,0.11696,8e-05,14.89812]
[1778716202352,34.52,79276.59,0.01,0.11696,8e-05,14.89812]
[1778716202453,34.52,79277.1,0.01,0.11701,8e-05,14.90233]
[1778716207685,34.53,79274.54,0.01,0.11683,7e-05,14.88614]
[1778716213930,34.53,79275.48,0.01,0.11692,8e-05,14.89473]
[1778716219376,34.53,79276.24,0.01,0.117,8e-05,14.90143]
[1778716224891,34.53,79277.88,0.01,0.11714,8e-05,14.91503]
[1778716229967,34.54,79278.25,0.01,0.11719,8e-05,14.91906]
[1778716235077,34.54,79279.74,0.01,0.1173,8e-05,14.92803]
[1778716240113,34.54,79280.65,0.01,0.11739,8e-05,14.93597]
[1778716246154,34.55,79276.72,0.01,0.11711,8e-05,14.91045]
[1778716251189,34.55,79276.99,0.01,0.11715,8e-05,14.91367]
[1778716256254,34.55,79275.63,0.01,0.11706,8e-05,14.9054]
[1778716261285,34.55,79271.73,0.01,0.11678,7e-05,14.87938]
[1778716266321,34.55,79270.84,0.01,0.11672,7e-05,14.87422]
[1778716271355,34.56,79258.51,0.01,0.11582,7e-05,14.78991]
[1778716272631,34.56,79258.51,0.01,0.11582,7e-05,14.78991]
[1778716272773,34.56,79258.51,0.01,0.11582,7e-05,14.78991]
[1778716272786,34.56,79258.76,0.01,0.11584,7e-05,14.79195]
[1778716273201,34.56,79258.76,0.01,0.11584,7e-05,14.79195]
[1778716278406,34.56,79256.34,0.01,0.11568,7e-05,14.77715]
[1778716283439,34.56,79255.71,0.01,0.11565,7e-05,14.77428]
[1778716288491,34.56,79256.13,0.01,0.11568,7e-05,14.77729]
[1778716290504,34.56,79257.92,0.01,0.11582,7e-05,14.78992]
[1778716291577,34.56,79257.79,0.01,0.11581,7e-05,14.78907]
[1778716297537,34.56,79258.56,0.01,0.11585,7e-05,14.79103]
[1778716302762,34.56,79259.18,0.01,0.1159,7e-05,14.79558]
[1778716302973,34.56,79259.11,0.01,0.11589,7e-05,14.79516]
[1778716303062,34.56,79259.11,0.01,0.11589,7e-05,14.79516]
[1778716304586,34.56,79234.32,0.01,0.11406,7e-05,14.62348]
[1778716309621,34.56,79228.76,0.01,0.11365,7e-05,14.58493]
[1778716311922,34.56,79228.45,0.01,0.11362,7e-05,14.58273]
[1778716312061,34.56,79228.45,0.01,0.11362,7e-05,14.58273]
[1778716312067,34.56,79228.45,0.01,0.11362,7e-05,14.58273]
[1778716312642,34.56,79227.78,0.01,0.11357,7e-05,14.57807]
[1778716318651,34.56,79222.35,0.01,0.11317,7e-05,14.54061]
[1778716323800,34.56,79218.1,0.01,0.11286,7e-05,14.51141]
[1778716329763,34.56,79212.35,0.01,0.11245,7e-05,14.47216]
[1778716334802,34.56,79211.26,0.01,0.11237,7e-05,14.4649]
[1778716336117,34.56,79211.0,0.01,0.11235,7e-05,14.46316]
[1778716336533,34.56,79211.0,0.01,0.11235,7e-05,14.46316]
[1778716336559,34.56,79211.0,0.01,0.11235,7e-05,14.46316]
[1778716336958,34.56,79211.04,0.01,0.11236,7e-05,14.46349]
[1778716336963,34.56,79211.04,0.01,0.11236,7e-05,14.46349]
[1778716337018,34.56,79211.04,0.01,0.11236,7e-05,14.46349]
[1778716337819,34.56,79220.72,0.01,0.11306,7e-05,14.53027]
[1778716338589,34.56,79220.72,0.01,0.11306,7e-05,14.53027]
[1778716338642,34.56,79220.72,0.01,0.11306,7e-05,14.53027]
[1778716338826,34.56,79236.91,0.01,0.11425,7e-05,14.64205]
[1778716340615,34.56,79237.84,0.01,0.11432,7e-05,14.64828]
[1778716340840,34.56,79238.01,0.01,0.11433,7e-05,14.64926]
[1778716341201,34.56,79238.01,0.01,0.11433,7e-05,14.64926]
[1778716348684,34.56,79242.17,0.01,0.11462,7e-05,14.67651]
[1778716353931,34.56,79247.87,0.01,0.11501,7e-05,14.71127]
[1778716358966,34.56,79250.49,0.01,0.11519,7e-05,14.72845]
[1778716364002,34.56,79251.69,0.01,0.11527,7e-05,14.7359]
[1778716369036,34.56,79254.47,0.01,0.11547,7e-05,14.75435]
[1778716375078,34.55,79254.79,0.01,0.11548,7e-05,14.75528]
[1778716380133,34.55,79256.31,0.01,0.11558,7e-05,14.76476]
[1778716387167,34.55,79256.88,0.01,0.1156,7e-05,14.7671]
[1778716393210,34.55,79252.99,0.01,0.11531,7e-05,14.73931]
[1778716398245,34.55,79255.55,0.01,0.11549,7e-05,14.7566]
[1778716403282,34.55,79257.29,0.01,0.11562,7e-05,14.7682]
[1778716408318,34.55,79259.4,0.01,0.11577,7e-05,14.78234]
[1778716413462,34.55,79259.64,0.01,0.11576,7e-05,14.77979]
[1778716419395,34.54,79266.38,0.01,0.11625,7e-05,14.82576]
[1778716425437,34.54,79267.26,0.01,0.1163,7e-05,14.83092]
[1778716433493,34.54,79269.19,0.01,0.11643,7e-05,14.84311]
[1778716439535,34.54,79270.22,0.01,0.1165,7e-05,14.84924]
[1778716449393,34.54,79269.52,0.01,0.11644,7e-05,14.84322]
[1778716459463,34.54,79269.08,0.01,0.1164,7e-05,14.84004]
[1778716465717,34.54,79270.63,0.01,0.11652,7e-05,14.85108]
[1778716468490,34.54,79271.78,0.01,0.1166,7e-05,14.85883]
[1778716468694,34.54,79271.78,0.01,0.1166,7e-05,14.85883]
[1778716468723,34.54,79271.78,0.01,0.1166,7e-05,14.85883]
[1778716468876,34.54,79271.78,0.01,0.1166,7e-05,14.85883]
[1778716468924,34.54,79283.77,0.01,0.1175,8e-05,14.94214]
[1778716469047,34.54,79283.77,0.01,0.1175,8e-05,14.94214]
[1778716469263,34.54,79283.77,0.01,0.1175,8e-05,14.94214]
[1778716469744,34.54,79283.77,0.01,0.11751,8e-05,14.94244]
[1778716473959,34.54,79291.43,0.01,0.11806,8e-05,14.99263]
[1778716473977,34.54,79291.43,0.01,0.11806,8e-05,14.99263]
[1778716474022,34.54,79294.17,0.01,0.11827,8e-05,15.01188]
[1778716474062,34.54,79294.17,0.01,0.11827,8e-05,15.01188]
[1778716474253,34.54,79294.17,0.01,0.11827,8e-05,15.01188]
[1778716474271,34.54,79294.17,0.01,0.11827,8e-05,15.01188]
[1778716474337,34.54,79294.17,0.01,0.11827,8e-05,15.01188]
[1778716474361,34.54,79294.17,0.01,0.11827,8e-05,15.01188]
[1778716474610,34.54,79294.17,0.01,0.11827,8e-05,15.01188]
[1778716474626,34.54,79294.17,0.01,0.11827,8e-05,15.01188]
[1778716474780,34.54,79294.17,0.01,0.11828,8e-05,15.01202]
[1778716475261,34.54,79294.17,0.01,0.11828,8e-05,15.01202]
[1778716475269,34.54,79294.17,0.01,0.11828,8e-05,15.01202]
[1778716475286,34.54,79294.17,0.01,0.11828,8e-05,15.01202]
[1778716475513,34.54,79294.17,0.01,0.11828,8e-05,15.01202]
[1778716475522,34.54,79294.17,0.01,0.11828,8e-05,15.01202]
[1778716475556,34.54,79294.17,0.01,0.11828,8e-05,15.01202]
[1778716475828,34.54,79294.17,0.01,0.11828,8e-05,15.01202]
[1778716475869,34.54,79294.17,0.01,0.11828,8e-05,15.01202]
[1778716475929,34.54,79294.28,0.01,0.11828,8e-05,15.01291]
[1778716476451,34.54,79294.28,0.01,0.11828,8e-05,15.01291]
[1778716476488,34.54,79294.28,0.01,0.11828,8e-05,15.01291]
[1778716476794,34.54,79294.28,0.01,0.11829,8e-05,15.01304]
[1778716477526,34.54,79294.28,0.01,0.11829,8e-05,15.01304]
[1778716477801,34.54,79293.84,0.01,0.11825,8e-05,15.0101]
[1778716484851,34.54,79292.71,0.01,0.11816,8e-05,15.00133]
[1778716489887,34.54,79291.38,0.01,0.11805,8e-05,14.99088]
[1778716494922,34.53,79291.76,0.01,0.11806,8e-05,14.99259]
[1778716495899,34.53,79291.76,0.01,0.11806,8e-05,14.99259]
[1778716495974,34.53,79304.56,0.01,0.11903,8e-05,15.08199]
[1778716501971,34.53,79307.6,0.01,0.11926,8e-05,15.1027]
[1778716503017,34.53,79307.6,0.01,0.11926,8e-05,15.1027]
[1778716503653,34.53,79306.76,0.01,0.11919,8e-05,15.09674]
[1778716503986,34.53,79306.42,0.01,0.11917,8e-05,15.09428]
[1778716508989,34.53,79298.13,0.01,0.11854,8e-05,15.0363]
[1778716512256,34.53,79293.71,0.01,0.1182,8e-05,15.00547]
[1778716512271,34.53,79293.71,0.01,0.1182,8e-05,15.00547]
[1778716512305,34.53,79293.2,0.01,0.11816,8e-05,15.00191]
[1778716514285,34.53,79293.2,0.01,0.11816,8e-05,15.00191]
[1778716515021,34.53,79291.22,0.01,0.11801,8e-05,14.9881]
[1778716516342,34.53,79291.22,0.01,0.11801,8e-05,14.98809]
[1778716516349,34.53,79291.22,0.01,0.11801,8e-05,14.98809]
[1778716518372,34.53,79290.81,0.01,0.11798,8e-05,14.98521]
[1778716518379,34.53,79290.81,0.01,0.11798,8e-05,14.98521]
[1778716518382,34.53,79290.81,0.01,0.11798,8e-05,14.98521]
[1778716522446,34.53,79289.29,0.01,0.11787,8e-05,14.97454]
[1778716522474,34.53,79289.29,0.01,0.11787,8e-05,14.97454]
[1778716523673,34.53,79289.29,0.01,0.11787,8e-05,14.9745]
[1778716524472,34.53,79289.29,0.01,0.11787,8e-05,14.9745]
[1778716524969,34.53,79286.04,0.01,0.11762,8e-05,14.95183]
[1778716526530,34.53,79286.04,0.01,0.11762,8e-05,14.95182]
[1778716526540,34.53,79286.04,0.01,0.11762,8e-05,14.95182]
[1778716530598,34.53,79281.48,0.01,0.11728,8e-05,14.92002]
[1778716530607,34.53,79281.48,0.01,0.11728,8e-05,14.92002]
[1778716530670,34.53,79281.48,0.01,0.11728,8e-05,14.92002]
[1778716530681,34.53,79280.95,0.01,0.11724,8e-05,14.91632]
[1778716532637,34.53,79280.95,0.01,0.11721,8e-05,14.91252]
[1778716532981,34.53,79280.32,0.01,0.11717,8e-05,14.90813]
[1778716538014,34.53,79277.94,0.01,0.11699,8e-05,14.89155]
[1778716538761,34.53,79277.63,0.01,0.11696,8e-05,14.88939]
[1778716538768,34.53,79277.63,0.01,0.11696,8e-05,14.88939]
[1778716542866,34.53,79275.19,0.01,0.11678,7e-05,14.87241]
[1778716542870,34.53,79275.19,0.01,0.11678,7e-05,14.87241]
[1778716546935,34.53,79274.48,0.01,0.11673,7e-05,14.86747]
[1778716546962,34.53,79274.48,0.01,0.11673,7e-05,14.86747]
[1778716547063,34.53,79274.48,0.01,0.11673,7e-05,14.86747]
[1778716548987,34.53,79274.48,0.01,0.11673,7e-05,14.86747]
[1778716550068,34.53,79273.09,0.01,0.11662,7e-05,14.8578]
[1778716551026,34.53,79273.09,0.01,0.11662,7e-05,14.8578]
[1778716551048,34.53,79273.09,0.01,0.11662,7e-05,14.8578]
[1778716551030,34.53,79273.61,0.01,0.11666,7e-05,14.86141]
[1778716553075,34.53,79273.61,0.01,0.11666,7e-05,14.86141]
[1778716554036,34.53,79273.42,0.01,0.11665,7e-05,14.86007]
[1778716555114,34.53,79273.42,0.01,0.11665,7e-05,14.86007]
[1778716555150,34.53,79273.42,0.01,0.11665,7e-05,14.86007]
[1778716555347,34.53,79273.42,0.01,0.11665,7e-05,14.86007]
[1778716557169,34.53,79272.88,0.01,0.11661,7e-05,14.8563]
[1778716558080,34.53,79272.88,0.01,0.11661,7e-05,14.85629]
[1778716563096,34.53,79272.32,0.01,0.11657,7e-05,14.85238]
[1778716563319,34.53,79272.32,0.01,0.11657,7e-05,14.85238]
[1778716563359,34.53,79272.32,0.01,0.11657,7e-05,14.85238]
[1778716563418,34.53,79271.92,0.01,0.11654,7e-05,14.8496]
[1778716565344,34.53,79271.92,0.01,0.11654,7e-05,14.8496]
[1778716566053,34.53,79271.92,0.01,0.11654,7e-05,14.84959]
[1778716569441,34.53,79271.53,0.01,0.11651,7e-05,14.84688]
[1778716569451,34.53,79271.53,0.01,0.11651,7e-05,14.84688]
[1778716570453,34.53,79271.53,0.01,0.11651,7e-05,14.84688]
[1778716571483,34.53,79271.53,0.01,0.11651,7e-05,14.84688]
[1778716572045,34.53,79268.73,0.01,0.1163,7e-05,14.82743]
[1778716573506,34.53,79268.44,0.01,0.11628,7e-05,14.82544]
[1778716573537,34.53,79268.44,0.01,0.11628,7e-05,14.82544]
[1778716575555,34.53,79268.44,0.01,0.11628,7e-05,14.82544]
[1778716577588,34.53,79268.44,0.01,0.11628,7e-05,14.82553]
[1778716577600,34.53,79268.44,0.01,0.11628,7e-05,14.82553]
[1778716581659,34.53,79268.44,0.01,0.11628,7e-05,14.82562]
[1778716581676,34.53,79268.44,0.01,0.11628,7e-05,14.82562]
[1778716583698,34.53,79267.53,0.01,0.11621,7e-05,14.81933]
[1778716583733,34.53,79267.53,0.01,0.11621,7e-05,14.81933]
[1778716583834,34.53,79267.53,0.01,0.11621,7e-05,14.81935]
[1778716585735,34.53,79267.53,0.01,0.11621,7e-05,14.81935]
[1778716586083,34.53,79267.53,0.01,0.11621,7e-05,14.81938]
[1778716591084,34.53,79267.0,0.01,0.11617,7e-05,14.81577]
[1778716591867,34.53,79267.0,0.01,0.11615,7e-05,14.81198]
[1778716591894,34.53,79267.0,0.01,0.11615,7e-05,14.81198]
[1778716591904,34.53,79267.0,0.01,0.11615,7e-05,14.812]
[1778716593918,34.53,79267.0,0.01,0.11615,7e-05,14.812]
[1778716594123,34.53,79266.89,0.01,0.11614,7e-05,14.81126]
[1778716595964,34.53,79266.89,0.01,0.11614,7e-05,14.81128]
[1778716595967,34.53,79266.89,0.01,0.11614,7e-05,14.81128]
[1778716595974,34.53,79266.89,0.01,0.11614,7e-05,14.81128]
[1778716598008,34.53,79266.89,0.01,0.11614,7e-05,14.81132]
[1778716598039,34.53,79266.89,0.01,0.11614,7e-05,14.81132]
[1778716598017,34.53,79266.89,0.01,0.11614,7e-05,14.81133]
[1778716600060,34.53,79266.89,0.01,0.11614,7e-05,14.81133]
[1778716601094,34.53,79266.89,0.01,0.11614,7e-05,14.81138]
[1778716604148,34.53,79266.42,0.01,0.11611,7e-05,14.80816]
[1778716604154,34.53,79266.42,0.01,0.11611,7e-05,14.80816]
[1778716606194,34.53,79268.03,0.01,0.11623,7e-05,14.81937]
[1778716606198,34.53,79268.03,0.01,0.11623,7e-05,14.81937]
[1778716606704,34.53,79268.03,0.01,0.11623,7e-05,14.81937]
[1778716608238,34.53,79268.26,0.01,0.11624,7e-05,14.82096]
[1778716609101,34.53,79268.4,0.01,0.11625,7e-05,14.82193]
[1778716612336,34.53,79268.38,0.01,0.11625,7e-05,14.82178]
[1778716612356,34.53,79268.38,0.01,0.11625,7e-05,14.82178]
[1778716612746,34.53,79268.38,0.01,0.11625,7e-05,14.82177]
[1778716614384,34.53,79268.25,0.01,0.11624,7e-05,14.82086]
[1778716615082,34.53,79266.1,0.01,0.11608,7e-05,14.80593]
[1778716620084,34.53,79265.92,0.01,0.11607,7e-05,14.80474]
[1778716620541,34.53,79266.4,0.01,0.1161,7e-05,14.80809]
[1778716620558,34.53,79266.4,0.01,0.1161,7e-05,14.80809]
[1778716620806,34.53,79266.4,0.01,0.1161,7e-05,14.8081]
[1778716622575,34.53,79266.18,0.01,0.11609,7e-05,14.80658]
[1778716623095,34.53,79266.26,0.01,0.11609,7e-05,14.80715]
[1778716624624,34.53,79266.26,0.01,0.11609,7e-05,14.80716]
[1778716624658,34.53,79266.26,0.01,0.11609,7e-05,14.80716]
[1778716624834,34.53,79266.26,0.01,0.11609,7e-05,14.80717]
[1778716626659,34.53,79266.26,0.01,0.11609,7e-05,14.80717]
[1778716627134,34.53,79266.17,0.01,0.11609,7e-05,14.80656]
[1778716628719,34.53,79266.26,0.01,0.1161,7e-05,14.80719]
[1778716628727,34.53,79266.26,0.01,0.1161,7e-05,14.80719]
[1778716630763,34.53,79266.26,0.01,0.1161,7e-05,14.80719]
[1778716634879,34.53,79266.42,0.01,0.11611,7e-05,14.80835]
[1778716634886,34.53,79266.42,0.01,0.11611,7e-05,14.80835]
[1778716634890,34.53,79266.42,0.01,0.11611,7e-05,14.80835]
[1778716636933,34.53,79266.34,0.01,0.1161,7e-05,14.80779]
[1778716637003,34.53,79266.26,0.01,0.1161,7e-05,14.80724]
[1778716638971,34.53,79266.26,0.01,0.1161,7e-05,14.80724]
[1778716639146,34.53,79266.26,0.01,0.1161,7e-05,14.80725]
[1778716643061,34.53,79265.91,0.01,0.11607,7e-05,14.80483]
[1778716643100,34.53,79265.91,0.01,0.11607,7e-05,14.80483]
[1778716643112,34.53,79265.89,0.01,0.11607,7e-05,14.8047]
[1778716645114,34.53,79265.89,0.01,0.11607,7e-05,14.80471]
[1778716645126,34.53,79266.07,0.01,0.11608,7e-05,14.80596]
[1778716650151,34.53,79266.41,0.01,0.11611,7e-05,14.80834]
[1778716651238,34.53,79265.86,0.01,0.11604,7e-05,14.80073]
[1778716651244,34.53,79265.86,0.01,0.11604,7e-05,14.80073]
[1778716651259,34.53,79265.86,0.01,0.11604,7e-05,14.80073]
[1778716652022,34.53,79265.86,0.01,0.11604,7e-05,14.80073]
[1778716653280,34.53,79266.21,0.01,0.11607,7e-05,14.80317]
[1778716654185,34.53,79267.94,0.01,0.1162,7e-05,14.81519]
[1778716657382,34.53,79265.1,0.01,0.11599,7e-05,14.7955]
[1778716657392,34.53,79265.1,0.01,0.11599,7e-05,14.7955]
[1778716662403,34.53,79265.21,0.01,0.11599,7e-05,14.79637]
[1778716663472,34.53,79265.31,0.01,0.116,7e-05,14.79708]
[1778716663481,34.53,79265.31,0.01,0.116,7e-05,14.79708]
[1778716664106,34.53,79265.31,0.01,0.116,7e-05,14.7971]
[1778716665518,34.53,79265.31,0.01,0.116,7e-05,14.7971]
[1778716666156,34.53,79265.62,0.01,0.11603,7e-05,14.79928]
[1778716667561,34.53,79265.62,0.01,0.11603,7e-05,14.79929]
[1778716667568,34.53,79265.62,0.01,0.11603,7e-05,14.79929]
[1778716667571,34.53,79265.62,0.01,0.11603,7e-05,14.79929]
[1778716669611,34.53,79265.08,0.01,0.11599,7e-05,14.79557]
[1778716669620,34.53,79265.08,0.01,0.11599,7e-05,14.79557]
[1778716673730,34.53,79263.81,0.01,0.11589,7e-05,14.78682]
[1778716673735,34.53,79263.81,0.01,0.11589,7e-05,14.78682]
[1778716673747,34.53,79263.81,0.01,0.11589,7e-05,14.78682]
[1778716675766,34.53,79264.45,0.01,0.11594,7e-05,14.79132]
[1778716675809,34.53,79264.45,0.01,0.11594,7e-05,14.79132]
[1778716676190,34.53,79265.51,0.01,0.11602,7e-05,14.7987]
[1778716677811,34.53,79265.84,0.01,0.11604,7e-05,14.80101]
[1778716678204,34.53,79265.06,0.01,0.11599,7e-05,14.7956]
[1778716679860,34.53,79265.68,0.01,0.11603,7e-05,14.79993]
[1778716679867,34.53,79265.68,0.01,0.11603,7e-05,14.79993]
[1778716679876,34.53,79265.99,0.01,0.11606,7e-05,14.8021]
[1778716681905,34.53,79265.99,0.01,0.11606,7e-05,14.80212]
[1778716682116,34.53,79265.99,0.01,0.11606,7e-05,14.80213]
[1778716685992,34.53,79267.29,0.01,0.11615,7e-05,14.8112]
[1778716685998,34.53,79267.29,0.01,0.11615,7e-05,14.8112]
[1778716691003,34.54,79267.4,0.01,0.11616,7e-05,14.81204]
[1778716692119,34.54,79267.54,0.01,0.11617,7e-05,14.81302]
[1778716692131,34.54,79267.54,0.01,0.11617,7e-05,14.81302]
[1778716694147,34.54,79267.87,0.01,0.1162,7e-05,14.81535]
[1778716694216,34.54,79267.87,0.01,0.1162,7e-05,14.81536]
[1778716696181,34.54,79267.87,0.01,0.1162,7e-05,14.81536]
[1778716696207,34.54,79267.06,0.01,0.11614,7e-05,14.80975]
[1778716700293,34.54,79267.53,0.01,0.11617,7e-05,14.8131]
[1778716700298,34.54,79267.53,0.01,0.11617,7e-05,14.8131]
[1778716700328,34.54,79267.53,0.01,0.11617,7e-05,14.8131]
[1778716701156,34.54,79267.58,0.01,0.11618,7e-05,14.81346]
[1778716702340,34.54,79268.46,0.01,0.11624,7e-05,14.81957]
[1778716703133,34.54,79267.96,0.01,0.11621,7e-05,14.81612]
[1778716706418,34.54,79267.96,0.01,0.11621,7e-05,14.81615]
[1778716706426,34.54,79267.96,0.01,0.11621,7e-05,14.81615]
[1778716708448,34.54,79267.96,0.01,0.11621,7e-05,14.81615]
[1778716710498,34.54,79267.96,0.01,0.11621,7e-05,14.8162]
[1778716710508,34.54,79267.96,0.01,0.11621,7e-05,14.8162]
[1778716712530,34.54,79267.96,0.01,0.11618,7e-05,14.81242]
[1778716712543,34.54,79267.96,0.01,0.11618,7e-05,14.81242]
[1778716716614,34.54,79269.68,0.01,0.11631,7e-05,14.82442]
[1778716716647,34.54,79269.68,0.01,0.11631,7e-05,14.82442]
[1778716716748,34.54,79269.28,0.01,0.11628,7e-05,14.82164]
[1778716718655,34.54,79269.28,0.01,0.11628,7e-05,14.82163]
[1778716719230,34.54,79269.4,0.01,0.11629,7e-05,14.82246]
[1778716720698,34.54,79269.42,0.01,0.11629,7e-05,14.8226]
[1778716720713,34.54,79269.42,0.01,0.11629,7e-05,14.8226]
[1778716725753,34.54,79269.17,0.01,0.11627,7e-05,14.82084]
[1778716726842,34.54,79269.09,0.01,0.11627,7e-05,14.82028]
[1778716726858,34.54,79269.09,0.01,0.11627,7e-05,14.82028]
[1778716726900,34.54,79268.39,0.01,0.11622,7e-05,14.81541]
[1778716728876,34.54,79268.39,0.01,0.11622,7e-05,14.81541]
[1778716729187,34.54,79268.2,0.01,0.1162,7e-05,14.8141]
[1778716734218,34.54,79268.83,0.01,0.11625,7e-05,14.81848]
[1778716737053,34.54,79270.23,0.01,0.11635,7e-05,14.82822]
[1778716737059,34.54,79270.23,0.01,0.11635,7e-05,14.82822]
[1778716737068,34.54,79270.23,0.01,0.11635,7e-05,14.82822]
[1778716742093,34.54,79272.26,0.01,0.11651,7e-05,14.84234]
[1778716743200,34.54,79271.61,0.01,0.11646,7e-05,14.83782]
[1778716743207,34.54,79271.61,0.01,0.11646,7e-05,14.83782]
[1778716745258,34.54,79272.77,0.01,0.11654,7e-05,14.8459]
[1778716745276,34.54,79272.77,0.01,0.11654,7e-05,14.8459]
[1778716745295,34.54,79272.77,0.01,0.11654,7e-05,14.8459]
[1778716747310,34.54,79272.93,0.01,0.11656,7e-05,14.84702]
[1778716748184,34.54,79273.39,0.01,0.11659,7e-05,14.85024]
[1778716749285,34.54,79273.8,0.01,0.11662,7e-05,14.8531]
[1778716749290,34.54,79273.8,0.01,0.11662,7e-05,14.8531]
[1778716749703,34.54,79273.8,0.01,0.11662,7e-05,14.8531]
[1778716754738,34.54,79278.86,0.01,0.117,8e-05,14.88817]
[1778716759774,34.53,79281.65,0.01,0.11721,8e-05,14.90729]
[1778716766823,34.53,79282.99,0.01,0.1173,8e-05,14.91601]
[1778716772870,34.53,79283.12,0.01,0.11728,8e-05,14.91243]
[1778716777900,34.53,79285.18,0.01,0.11743,8e-05,14.9262]
[1778716782935,34.53,79286.3,0.01,0.1175,8e-05,14.93333]
[1778716788977,34.53,79287.23,0.01,0.11756,8e-05,14.93895]
[1778716796026,34.53,79289.28,0.01,0.11771,8e-05,14.95223]
[1778716798456,34.53,79291.89,0.01,0.1179,8e-05,14.97015]
[1778716798571,34.53,79291.89,0.01,0.1179,8e-05,14.97015]
[1778716798582,34.53,79291.89,0.01,0.1179,8e-05,14.97015]
[1778716799047,34.53,79291.89,0.01,0.1179,8e-05,14.97001]
[1778716803102,34.53,79299.66,0.01,0.11848,8e-05,15.02355]
[1778716804641,34.53,79296.46,0.01,0.11823,8e-05,15.00104]
[1778716808697,34.53,79292.22,0.01,0.11791,8e-05,14.97092]
[1778716808722,34.53,79292.22,0.01,0.11791,8e-05,14.97092]
[1778716809251,34.52,79292.4,0.01,0.11792,8e-05,14.97204]
[1778716812742,34.52,79290.49,0.01,0.11777,8e-05,14.95847]
[1778716812744,34.52,79290.49,0.01,0.11777,8e-05,14.95847]
[1778716812765,34.52,79290.49,0.01,0.11777,8e-05,14.95847]
[1778716812801,34.52,79290.49,0.01,0.11777,8e-05,14.95847]
[1778716813198,34.52,79290.99,0.01,0.11781,8e-05,14.96169]
[1778716814814,34.52,79291.58,0.01,0.11785,8e-05,14.96566]
[1778716814816,34.52,79291.58,0.01,0.11785,8e-05,14.96566]
[1778716814880,34.52,79291.58,0.01,0.11785,8e-05,14.96566]
[1778716815212,34.52,79291.41,0.01,0.11784,8e-05,14.96432]
[1778716816234,34.52,79291.41,0.01,0.11784,8e-05,14.96432]
[1778716816246,34.52,79291.41,0.01,0.11784,8e-05,14.96432]
[1778716816347,34.52,79294.72,0.01,0.11808,8e-05,14.98725]
[1778716816365,34.52,79294.72,0.01,0.11808,8e-05,14.98725]
[1778716816839,34.52,79294.72,0.01,0.11808,8e-05,14.98725]
[1778716816882,34.52,79294.72,0.01,0.11808,8e-05,14.98725]
[1778716817227,34.52,79294.72,0.01,0.11808,8e-05,14.98705]
[1778716818902,34.52,79300.47,0.01,0.11852,8e-05,15.02694]
[1778716818940,34.52,79300.47,0.01,0.11852,8e-05,15.02694]
[1778716819241,34.52,79301.34,0.01,0.11858,8e-05,15.03276]
[1778716824277,34.52,79307.16,0.01,0.11901,8e-05,15.07216]
[1778716825050,34.52,79307.16,0.01,0.11901,8e-05,15.07216]
[1778716825117,34.52,79307.16,0.01,0.11901,8e-05,15.07216]
[1778716825284,34.52,79308.04,0.01,0.11907,8e-05,15.07806]
[1778716827121,34.52,79309.34,0.01,0.11917,8e-05,15.0869]
[1778716827157,34.52,79309.34,0.01,0.11917,8e-05,15.0869]
[1778716827297,34.52,79310.18,0.01,0.11923,8e-05,15.09252]
[1778716829132,34.52,79310.18,0.01,0.11923,8e-05,15.09252]
[1778716829173,34.52,79310.18,0.01,0.11923,8e-05,15.09252]
[1778716829318,34.52,79311.02,0.01,0.11929,8e-05,15.0979]
[1778716834114,34.52,79314.43,0.01,0.11951,8e-05,15.11721]
[1778716835292,34.52,79315.06,0.01,0.11956,8e-05,15.12115]
[1778716835362,34.52,79316.47,0.01,0.11966,8e-05,15.13079]
[1778716837666,34.52,79326.17,0.01,0.1204,8e-05,15.19827]
[1778716839390,34.51,79340.35,0.01,0.12148,8e-05,15.2972]
[1778716840427,34.51,79340.35,0.01,0.12148,8e-05,15.2972]
[1778716841478,34.51,79341.55,0.01,0.12157,8e-05,15.30519]
[1778716842368,34.51,79341.55,0.01,0.12157,8e-05,15.30519]
[1778716842151,34.51,79342.3,0.01,0.12162,8e-05,15.30955]
[1778716842527,34.51,79342.3,0.01,0.12162,8e-05,15.30955]
[1778716843053,34.51,79342.3,0.01,0.12162,8e-05,15.30955]
[1778716843217,34.51,79342.3,0.01,0.12162,8e-05,15.30955]
[1778716843243,34.51,79342.3,0.01,0.12162,8e-05,15.30955]
[1778716843350,34.51,79348.49,0.01,0.12209,8e-05,15.35256]
[1778716843498,34.51,79348.49,0.01,0.12209,8e-05,15.35256]
[1778716843559,34.51,79359.09,0.01,0.12291,8e-05,15.42709]
[1778716844494,34.51,79359.09,0.01,0.12291,8e-05,15.42709]
[1778716844522,34.51,79359.09,0.01,0.12291,8e-05,15.42709]
[1778716844583,34.51,79365.88,0.01,0.12344,8e-05,15.47467]
[1778716847528,34.51,79374.16,0.01,0.12409,8e-05,15.53297]
[1778716847553,34.51,79374.16,0.01,0.12409,8e-05,15.53297]
[1778716847618,34.51,79374.16,0.01,0.12409,8e-05,15.53297]
[1778716847813,34.51,79374.16,0.01,0.12409,8e-05,15.53297]
[1778716847859,34.51,79374.16,0.01,0.12409,8e-05,15.53297]
[1778716849682,34.51,79382.8,0.01,0.12476,8e-05,15.59362]
[1778716849710,34.51,79382.8,0.01,0.12476,8e-05,15.59362]
[1778716849715,34.51,79393.38,0.01,0.12559,8e-05,15.66814]
[1778716851246,34.51,79393.38,0.01,0.12559,8e-05,15.66814]
[1778716851260,34.51,79393.38,0.01,0.12559,8e-05,15.66814]
[1778716851294,34.51,79393.38,0.01,0.12559,8e-05,15.66814]
[1778716851350,34.51,79393.38,0.01,0.12559,8e-05,15.66814]
[1778716851371,34.51,79393.38,0.01,0.12559,8e-05,15.66814]
[1778716851388,34.51,79391.4,0.01,0.12543,8e-05,15.65361]
[1778716851519,34.51,79391.4,0.01,0.12543,8e-05,15.65361]
[1778716851562,34.51,79391.4,0.01,0.12543,8e-05,15.65361]
[1778716851665,34.51,79391.4,0.01,0.12543,8e-05,15.65361]
[1778716851806,34.51,79391.4,0.01,0.12543,8e-05,15.65361]
[1778716851876,34.51,79391.4,0.01,0.12543,8e-05,15.65361]
[1778716851902,34.51,79391.4,0.01,0.12543,8e-05,15.65361]
[1778716851980,34.51,79391.4,0.01,0.12543,8e-05,15.65361]
[1778716852027,34.51,79391.4,0.01,0.12543,8e-05,15.65361]
[1778716852170,34.51,79391.4,0.01,0.12543,8e-05,15.65361]
[1778716852212,34.51,79391.4,0.01,0.12543,8e-05,15.65361]
[1778716852372,34.51,79390.69,0.01,0.12537,8e-05,15.64834]
[1778716852421,34.51,79390.69,0.01,0.12537,8e-05,15.64834]
[1778716852489,34.51,79390.69,0.01,0.12537,8e-05,15.64834]
[1778716852942,34.51,79399.04,0.01,0.12603,8e-05,15.70734]
[1778716855758,34.51,79404.88,0.01,0.12648,8e-05,15.74809]
[1778716855865,34.51,79404.88,0.01,0.12648,8e-05,15.74809]
[1778716855889,34.51,79406.15,0.01,0.12658,8e-05,15.75671]
[1778716857816,34.51,79406.23,0.01,0.12658,8e-05,15.75691]
[1778716857913,34.51,79406.23,0.01,0.12658,8e-05,15.75691]
[1778716857953,34.51,79407.08,0.01,0.12665,8e-05,15.76256]
[1778716859854,34.51,79407.08,0.01,0.12664,8e-05,15.76221]
[1778716859946,34.51,79407.08,0.01,0.12664,8e-05,15.76221]
[1778716860354,34.51,79407.08,0.01,0.12664,8e-05,15.76221]
[1778716860366,34.51,79407.08,0.01,0.12664,8e-05,15.76221]
[1778716859988,34.51,79408.47,0.01,0.12675,8e-05,15.77169]
[1778716860544,34.5,79408.47,0.01,0.12674,8e-05,15.77134]
[1778716866683,34.5,79408.98,0.01,0.12677,8e-05,15.77357]
[1778716866694,34.5,79408.98,0.01,0.12677,8e-05,15.77357]
[1778716866912,34.5,79406.68,0.01,0.12658,8e-05,15.75661]
[1778716870026,34.5,79404.29,0.01,0.12638,8e-05,15.73904]
[1778716870053,34.5,79404.29,0.01,0.12638,8e-05,15.73904]
[1778716870264,34.5,79405.21,0.01,0.12645,8e-05,15.74495]
[1778716871105,34.5,79405.21,0.01,0.12645,8e-05,15.74495]
[1778716871114,34.5,79405.21,0.01,0.12645,8e-05,15.74495]
[1778716871207,34.5,79411.39,0.01,0.12693,8e-05,15.78839]
[1778716876660,34.5,79419.52,0.01,0.12756,8e-05,15.84392]
[1778716880405,34.49,79419.58,0.01,0.12755,8e-05,15.84346]
[1778716882215,34.49,79417.74,0.01,0.12739,8e-05,15.82951]
[1778716882219,34.49,79417.74,0.01,0.12739,8e-05,15.82951]
[1778716882388,34.49,79417.74,0.01,0.12739,8e-05,15.82951]
[1778716882284,34.49,79401.9,0.01,0.12613,8e-05,15.71662]
[1778716884414,34.49,79401.9,0.01,0.12613,8e-05,15.71662]
[1778716888030,34.49,79384.7,0.01,0.12476,8e-05,15.5938]
[1778716891340,34.49,79376.21,0.01,0.12407,8e-05,15.53248]
[1778716894335,34.49,79375.99,0.01,0.12402,8e-05,15.52589]
[1778716897608,34.48,79374.04,0.01,0.12386,8e-05,15.51152]
[1778716897860,34.48,79374.04,0.01,0.12386,8e-05,15.51152]
[1778716898877,34.48,79373.72,0.01,0.12383,8e-05,15.50923]
[1778716902730,34.48,79375.58,0.01,0.12398,8e-05,15.52222]
[1778716902797,34.48,79375.58,0.01,0.12398,8e-05,15.52222]
[1778716907876,34.48,79376.57,0.01,0.12404,8e-05,15.52804]
[1778716908874,34.48,79376.57,0.01,0.12404,8e-05,15.52804]
[1778716909309,34.48,79376.91,0.01,0.12406,8e-05,15.53001]
[1778716910897,34.48,79366.09,0.01,0.12321,8e-05,15.45326]
[1778716913918,34.48,79355.9,0.01,0.12241,8e-05,15.3804]
[1778716918954,34.48,79352.44,0.01,0.12212,8e-05,15.35419]
[1778716921213,34.47,79352.93,0.01,0.12215,8e-05,15.35725]
[1778716921248,34.47,79360.21,0.01,0.12271,8e-05,15.40765]
[1778716921839,34.47,79360.21,0.01,0.12271,8e-05,15.40765]
[1778716923260,34.47,79360.21,0.01,0.12271,8e-05,15.40765]
[1778716929036,34.47,79369.12,0.01,0.12336,8e-05,15.46706]
[1778716931045,34.47,79381.25,0.01,0.1243,8e-05,15.5516]
[1778716936080,34.46,79387.28,0.01,0.12473,8e-05,15.59051]
[1778716943129,34.45,79390.16,0.01,0.12491,8e-05,15.60663]
[1778716947402,34.45,79390.15,0.01,0.12489,8e-05,15.60482]
[1778716953199,34.45,79397.06,0.01,0.12538,8e-05,15.64718]
[1778716954128,34.45,79397.06,0.01,0.12538,8e-05,15.64718]
[1778716957483,34.45,79392.78,0.01,0.12503,8e-05,15.61601]
[1778716958084,34.44,79392.78,0.01,0.12503,8e-05,15.61572]
[1778716958126,34.44,79392.78,0.01,0.12503,8e-05,15.61572]
[1778716958275,34.44,79392.78,0.01,0.12503,8e-05,15.61572]
[1778716958329,34.44,79392.78,0.01,0.12503,8e-05,15.61572]
[1778716960807,34.44,79386.88,0.01,0.12454,8e-05,15.57225]
[1778716962181,34.44,79386.64,0.01,0.12452,8e-05,15.57]
[1778716967297,34.43,79395.11,0.01,0.12514,8e-05,15.62609]
[1778716972332,34.43,79393.72,0.01,0.125,8e-05,15.61339]
[1778716974372,34.43,79393.85,0.01,0.125,8e-05,15.61375]
[1778716974435,34.43,79393.85,0.01,0.125,8e-05,15.61375]
[1778716974524,34.43,79391.71,0.01,0.12483,8e-05,15.59806]
[1778716975353,34.43,79391.23,0.01,0.12478,8e-05,15.59412]
[1778716980389,34.42,79385.09,0.01,0.12427,8e-05,15.54832]
[1778716984621,34.42,79385.01,0.01,0.12425,8e-05,15.54588]
[1778716985425,34.42,79378.84,0.01,0.12376,8e-05,15.50188]
[1778716985808,34.42,79378.84,0.01,0.12376,8e-05,15.50188]
[1778716986032,34.42,79378.84,0.01,0.12376,8e-05,15.50188]
[1778716988786,34.42,79371.52,0.01,0.12317,8e-05,15.44915]
[1778716990781,34.42,79371.25,0.01,0.12314,8e-05,15.44651]
[1778716991466,34.42,79371.24,0.01,0.12314,8e-05,15.44605]
[1778716992483,34.42,79371.24,0.01,0.12314,8e-05,15.44605]
[1778716993405,34.42,79373.56,0.01,0.12331,8e-05,15.46202]
[1778716993480,34.42,79379.21,0.01,0.12375,8e-05,15.50146]
[1778716994487,34.41,79393.39,0.01,0.12486,8e-05,15.60146]
[1778716994883,34.41,79393.39,0.01,0.12486,8e-05,15.60146]
[1778716994913,34.41,79393.39,0.01,0.12486,8e-05,15.60146]
[1778716995151,34.41,79393.39,0.01,0.12486,8e-05,15.60146]
[1778717000261,34.41,79394.92,0.01,0.12497,8e-05,15.61091]
[1778717003946,34.41,79385.28,0.01,0.12419,8e-05,15.5414]
[1778717005135,34.41,79384.76,0.01,0.12415,8e-05,15.5372]
[1778717006812,34.41,79384.75,0.01,0.12414,8e-05,15.5366]
[1778717007472,34.41,79384.17,0.01,0.12408,8e-05,15.53145]
[1778717007583,34.41,79362.31,0.01,0.12237,8e-05,15.37712]
[1778717011295,34.41,79358.09,0.01,0.12204,8e-05,15.34654]
[1778717011498,34.4,79358.09,0.01,0.12201,8e-05,15.34212]
[1778717016510,34.4,79354.48,0.01,0.12171,8e-05,15.31551]
[1778717018842,34.4,79362.78,0.01,0.12235,8e-05,15.37308]
[1778717019445,34.4,79362.78,0.01,0.12235,8e-05,15.37308]
[1778717019538,34.4,79364.17,0.01,0.12245,8e-05,15.38251]
[1778717025705,34.4,79366.36,0.01,0.12259,8e-05,15.39567]
[1778717030740,34.39,79362.89,0.01,0.1223,8e-05,15.36939]
[1778717032978,34.39,79362.42,0.01,0.12226,8e-05,15.36574]
[1778717033497,34.39,79362.19,0.01,0.12224,8e-05,15.36344]
[1778717035508,34.39,79377.45,0.01,0.12342,8e-05,15.47036]
[1778717037791,34.39,79377.61,0.01,0.12343,8e-05,15.47101]
[1778717037841,34.39,79377.61,0.01,0.12343,8e-05,15.47101]
[1778717038045,34.39,79377.61,0.01,0.12343,8e-05,15.47101]
[1778717039882,34.39,79384.64,0.01,0.12397,8e-05,15.52008]
[1778717040277,34.39,79384.64,0.01,0.12397,8e-05,15.52008]
[1778717041940,34.39,79384.59,0.01,0.12396,8e-05,15.51913]
[1778717044787,34.39,79383.48,0.01,0.12387,8e-05,15.51086]
[1778717046007,34.39,79378.64,0.01,0.12349,8e-05,15.47645]
[1778717048291,34.39,79373.45,0.01,0.12307,8e-05,15.43877]
[1778717050106,34.38,79374.47,0.01,0.12314,8e-05,15.4451]
[1778717050204,34.38,79383.81,0.01,0.12387,8e-05,15.51082]
[1778717056209,34.38,79384.56,0.01,0.1239,8e-05,15.51396]
[1778717061320,34.38,79383.62,0.01,0.1238,8e-05,15.50482]
[1778717066394,34.37,79384.37,0.01,0.12383,8e-05,15.5077]
[1778717071915,34.37,79387.04,0.01,0.124,8e-05,15.5212]
[1778717072184,34.37,79387.04,0.01,0.124,8e-05,15.5212]
[1778717072614,34.37,79387.04,0.01,0.124,8e-05,15.5212]
[1778717073035,34.37,79384.98,0.01,0.12383,8e-05,15.50621]
[1778717074330,34.37,79384.98,0.01,0.12383,8e-05,15.50621]
[1778717074364,34.37,79373.95,0.01,0.12296,8e-05,15.42741]
[1778717074668,34.37,79373.95,0.01,0.12296,8e-05,15.42741]
[1778717074681,34.37,79373.95,0.01,0.12296,8e-05,15.42741]
[1778717075650,34.37,79374.04,0.01,0.12296,8e-05,15.4277]
[1778717076712,34.37,79373.85,0.01,0.12294,8e-05,15.42601]
[1778717076720,34.37,79373.85,0.01,0.12294,8e-05,15.42601]
[1778717076728,34.37,79373.85,0.01,0.12294,8e-05,15.42601]
[1778717077537,34.37,79374.06,0.01,0.12295,8e-05,15.42714]
[1778717080785,34.36,79374.28,0.01,0.12296,8e-05,15.42765]
[1778717080813,34.36,79374.28,0.01,0.12296,8e-05,15.42765]
[1778717082098,34.36,79374.46,0.01,0.12297,8e-05,15.42858]
[1778717082824,34.36,79374.46,0.01,0.12297,8e-05,15.42858]
[1778717083105,34.36,79373.34,0.01,0.12288,8e-05,15.42032]
[1778717088334,34.36,79374.04,0.01,0.12293,8e-05,15.42483]
[1778717094182,34.36,79375.62,0.01,0.12304,8e-05,15.4355]
[1778717095019,34.36,79375.62,0.01,0.12304,8e-05,15.4355]
[1778717095030,34.36,79375.62,0.01,0.12304,8e-05,15.4355]
[1778717095190,34.36,79377.19,0.01,0.12317,8e-05,15.44652]
[1778717096081,34.36,79377.19,0.01,0.12317,8e-05,15.44652]
[1778717097096,34.36,79372.23,0.01,0.12278,8e-05,15.41139]
[1778717097203,34.36,79372.02,0.01,0.12275,8e-05,15.40917]
[1778717098066,34.36,79372.02,0.01,0.12275,8e-05,15.40917]
[1778717098210,34.36,79372.85,0.01,0.12282,8e-05,15.41504]
[1778717100226,34.36,79363.41,0.01,0.12208,8e-05,15.3477]
[1778717103867,34.36,79359.9,0.01,0.12179,8e-05,15.32211]
[1778717105184,34.36,79362.78,0.01,0.12201,8e-05,15.34216]
[1778717105347,34.36,79362.78,0.01,0.12201,8e-05,15.34216]
[1778717105414,34.36,79362.78,0.01,0.12201,8e-05,15.34216]
[1778717105438,34.36,79362.78,0.01,0.12201,8e-05,15.34216]
[1778717105656,34.36,79366.2,0.01,0.12227,8e-05,15.36569]
[1778717106110,34.36,79366.2,0.01,0.12227,8e-05,15.36569]
[1778717107391,34.36,79366.2,0.01,0.12227,8e-05,15.36569]
[1778717107486,34.36,79381.53,0.01,0.12347,8e-05,15.47369]
[1778717113320,34.35,79380.13,0.01,0.12335,8e-05,15.46301]
[1778717117220,34.35,79381.43,0.01,0.12345,8e-05,15.47181]
[1778717117621,34.35,79381.43,0.01,0.12345,8e-05,15.47181]
[1778717123405,34.35,79382.27,0.01,0.1235,8e-05,15.47675]
[1778717124407,34.35,79382.27,0.01,0.1235,8e-05,15.47675]
[1778717124509,34.35,79378.01,0.01,0.12316,8e-05,15.44648]
[1778717125532,34.35,79365.79,0.01,0.12221,8e-05,15.36]
[1778717127834,34.35,79367.42,0.01,0.12233,8e-05,15.37073]
[1778717128442,34.35,79369.65,0.01,0.12249,8e-05,15.38576]
[1778717129333,34.35,79369.65,0.01,0.12249,8e-05,15.38576]
[1778717129875,34.35,79371.82,0.01,0.12266,8e-05,15.40109]
[1778717130591,34.35,79375.0,0.01,0.1229,8e-05,15.42279]
[1778717135608,34.35,79376.07,0.01,0.12294,8e-05,15.42494]
[1778717135999,34.35,79376.3,0.01,0.12296,8e-05,15.42618]
[1778717136010,34.35,79376.3,0.01,0.12296,8e-05,15.42618]
[1778717138056,34.34,79376.38,0.01,0.12295,8e-05,15.42598]
[1778717138070,34.34,79376.38,0.01,0.12295,8e-05,15.42598]
[1778717138514,34.34,79376.38,0.01,0.12295,8e-05,15.4256]
[1778717140088,34.34,79376.7,0.01,0.12297,8e-05,15.42749]
[1778717140688,34.34,79375.22,0.01,0.12285,8e-05,15.41667]
[1778717142148,34.34,79376.61,0.01,0.12295,8e-05,15.42614]
[1778717143549,34.34,79376.61,0.01,0.12295,8e-05,15.42541]
[1778717149154,34.34,79367.73,0.01,0.12224,8e-05,15.36113]
[1778717154348,34.34,79369.9,0.01,0.12239,8e-05,15.37506]
[1778717160231,34.33,79370.84,0.01,0.12244,8e-05,15.37991]
[1778717162274,34.33,79359.6,0.01,0.12156,8e-05,15.29995]
[1778717168639,34.33,79358.32,0.01,0.12145,8e-05,15.29009]
[1778717174493,34.33,79358.27,0.01,0.12143,8e-05,15.28818]
[1778717180374,34.33,79356.37,0.01,0.12127,8e-05,15.27331]
[1778717185405,34.32,79355.21,0.01,0.12116,8e-05,15.26379]
[1778717191447,34.32,79354.67,0.01,0.12108,8e-05,15.25444]
[1778717196483,34.32,79353.98,0.01,0.121,8e-05,15.24789]
[1778717203533,34.31,79358.56,0.01,0.12133,8e-05,15.27792]
[1778717206613,34.31,79365.36,0.01,0.12185,8e-05,15.32527]
[1778717207522,34.31,79367.71,0.01,0.12203,8e-05,15.34115]
[1778717207624,34.31,79368.92,0.01,0.12212,8e-05,15.34933]
[1778717209569,34.31,79368.92,0.01,0.12211,8e-05,15.34896]
[1778717209609,34.31,79374.81,0.01,0.12257,8e-05,15.39022]
[1778717210239,34.31,79374.81,0.01,0.12257,8e-05,15.39022]
[1778717210270,34.31,79374.81,0.01,0.12257,8e-05,15.39022]
[1778717212597,34.31,79386.07,0.01,0.12345,8e-05,15.46949]
[1778717213106,34.31,79386.07,0.01,0.12345,8e-05,15.46949]
[1778717213684,34.31,79386.07,0.01,0.12345,8e-05,15.46949]
[1778717216301,34.31,79385.97,0.01,0.12343,8e-05,15.46834]
[1778717217770,34.31,79385.6,0.01,0.1234,8e-05,15.46558]
[1778717222597,34.31,79387.49,0.01,0.12354,8e-05,15.47834]
[1778717223062,34.31,79388.89,0.01,0.12365,8e-05,15.48814]
[1778717225885,34.31,79391.36,0.01,0.12384,8e-05,15.50519]
[1778717225943,34.31,79391.36,0.01,0.12384,8e-05,15.50519]
[1778717231730,34.31,79393.02,0.01,0.12396,8e-05,15.51602]
[1778717235664,34.3,79390.48,0.01,0.12375,8e-05,15.49754]
[1778717236123,34.3,79389.63,0.01,0.12369,8e-05,15.49138]
[1778717239829,34.3,79387.57,0.01,0.12352,8e-05,15.4763]
[1778717240240,34.3,79387.57,0.01,0.12352,8e-05,15.4763]
[1778717241809,34.3,79408.98,0.01,0.12521,8e-05,15.62797]
[1778717243941,34.3,79411.31,0.01,0.12539,8e-05,15.64447]
[1778717245835,34.3,79422.74,0.01,0.1263,8e-05,15.72557]
[1778717248456,34.3,79424.5,0.01,0.12644,8e-05,15.73793]
[1778717250485,34.3,79422.37,0.01,0.12626,8e-05,15.72245]
[1778717252430,34.3,79422.18,0.01,0.12624,8e-05,15.72077]
[1778717252497,34.3,79422.18,0.01,0.12624,8e-05,15.72077]
[1778717252524,34.3,79422.18,0.01,0.12624,8e-05,15.72077]
[1778717252548,34.3,79422.18,0.01,0.12624,8e-05,15.72077]
[1778717252607,34.3,79422.18,0.01,0.12624,8e-05,15.72077]
[1778717252700,34.3,79422.04,0.01,0.1262,8e-05,15.71557]
[1778717254576,34.3,79426.25,0.01,0.12654,8e-05,15.74552]
[1778717254587,34.3,79426.25,0.01,0.12654,8e-05,15.74552]
[1778717254634,34.3,79426.25,0.01,0.12654,8e-05,15.74552]
[1778717254735,34.3,79428.31,0.01,0.1267,8e-05,15.75976]
[1778717256128,34.3,79429.53,0.01,0.12679,8e-05,15.76845]
[1778717256607,34.3,79429.53,0.01,0.12679,8e-05,15.76845]
[1778717256653,34.3,79429.86,0.01,0.12682,8e-05,15.77029]
[1778717262088,34.3,79432.14,0.01,0.12698,8e-05,15.78536]
[1778717267988,34.29,79430.08,0.01,0.12679,8e-05,15.76851]
[1778717273025,34.29,79428.95,0.01,0.12669,8e-05,15.75887]
[1778717274553,34.29,79428.95,0.01,0.12669,8e-05,15.75887]
[1778717280300,34.29,79433.26,0.01,0.12701,8e-05,15.78757]
[1778717282636,34.29,79446.15,0.01,0.12803,8e-05,15.87845]
[1778717288143,34.28,79446.36,0.01,0.12801,8e-05,15.87711]
[1778717293178,34.28,79441.82,0.01,0.12762,8e-05,15.84251]
[1778717298212,34.28,79449.29,0.01,0.1282,8e-05,15.89377]
[1778717303249,34.27,79457.46,0.01,0.12883,8e-05,15.94985]
[1778717308287,34.27,79457.98,0.01,0.12885,8e-05,15.95101]
[1778717313323,34.26,79448.02,0.01,0.12799,8e-05,15.87362]
[1778717318357,34.26,79446.21,0.01,0.12782,8e-05,15.85866]
[1778717323393,34.26,79447.82,0.01,0.12793,8e-05,15.86807]
[1778717328427,34.25,79452.76,0.01,0.1283,8e-05,15.9011]
[1778717333463,34.25,79454.7,0.01,0.12843,8e-05,15.91262]
[1778717338497,34.25,79456.14,0.01,0.12852,8e-05,15.9206]
[1778717344542,34.24,79457.29,0.01,0.12858,8e-05,15.92614]
[1778717349574,34.24,79455.92,0.01,0.12844,8e-05,15.9142]
[1778717354610,34.23,79457.81,0.01,0.12857,8e-05,15.92564]
[1778717360652,34.23,79456.22,0.01,0.12841,8e-05,15.91161]
[1778717365848,34.23,79453.67,0.01,0.12818,8e-05,15.89098]
[1778717371729,34.22,79451.76,0.01,0.12798,8e-05,15.87152]
[1778717376767,34.22,79460.01,0.01,0.12861,8e-05,15.92797]
[1778717381801,34.22,79461.13,0.01,0.12868,8e-05,15.93376]
[1778717383362,34.21,79461.09,0.01,0.12867,8e-05,15.93303]
[1778717383919,34.21,79464.5,0.01,0.12894,8e-05,15.957]
[1778717386721,34.21,79471.63,0.01,0.12952,8e-05,16.00827]
[1778717386836,34.21,79472.42,0.01,0.12959,8e-05,16.014]
[1778717391870,34.22,79464.48,0.01,0.12895,8e-05,15.95783]
[1778717397912,34.21,79459.45,0.01,0.12852,8e-05,15.9198]
[1778717403957,34.21,79460.51,0.01,0.12857,8e-05,15.92486]
[1778717408992,34.2,79467.0,0.01,0.12907,8e-05,15.96884]
[1778717414027,34.2,79457.94,0.01,0.12831,8e-05,15.9018]
[1778717423150,34.2,79457.53,0.01,0.12826,8e-05,15.89743]
[1778717428322,34.19,79465.38,0.01,0.12886,8e-05,15.95009]
[1778717434168,34.19,79455.93,0.01,0.12803,8e-05,15.87579]
[1778717441219,34.18,79453.49,0.01,0.12781,8e-05,15.8558]
[1778717446412,34.18,79450.72,0.01,0.12756,8e-05,15.83424]
[1778717452449,34.18,79441.95,0.01,0.12684,8e-05,15.76981]
[1778717458338,34.17,79450.59,0.01,0.12751,8e-05,15.82927]
[1778717463373,34.17,79448.69,0.01,0.12733,8e-05,15.81358]
[1778717468408,34.17,79446.59,0.01,0.12714,8e-05,15.79675]
[1778717474449,34.16,79445.41,0.01,0.12702,8e-05,15.78608]
[1778717479485,34.16,79444.92,0.01,0.12696,8e-05,15.78067]
[1778717484521,34.16,79449.45,0.01,0.1273,8e-05,15.81108]
[1778717489556,34.15,79452.88,0.01,0.12755,8e-05,15.83342]
[1778717494591,34.15,79447.34,0.01,0.12705,8e-05,15.78777]
[1778717499626,34.15,79444.52,0.01,0.12681,8e-05,15.76583]
[1778717504661,34.15,79444.05,0.01,0.12675,8e-05,15.76071]
[1778717509698,34.14,79442.56,0.01,0.12661,8e-05,15.74829]
[1778717514731,34.14,79446.9,0.01,0.12694,8e-05,15.77757]
[1778717519767,34.14,79455.29,0.01,0.12759,8e-05,15.83541]
[1778717524880,34.13,79453.16,0.01,0.1274,8e-05,15.81874]
[1778717530843,34.13,79449.84,0.01,0.12709,8e-05,15.79151]
[1778717535879,34.12,79449.9,0.01,0.12707,8e-05,15.78991]
[1778717540914,34.12,79451.48,0.01,0.12717,8e-05,15.79881]
[1778717545949,34.12,79450.53,0.01,0.12707,8e-05,15.79013]
[1778717550986,34.12,79451.55,0.01,0.12713,8e-05,15.79562]
[1778717556021,34.11,79453.57,0.01,0.12725,8e-05,15.80444]
[1778717561060,34.11,79456.77,0.01,0.12749,8e-05,15.82559]
[1778717567097,34.11,79456.98,0.01,0.12748,8e-05,15.82484]
[1778717573140,34.1,79456.52,0.01,0.12742,8e-05,15.8194]
[1778717578175,34.1,79457.44,0.01,0.12747,8e-05,15.82422]
[1778717583210,34.1,79463.27,0.01,0.12792,8e-05,15.86421]
[1778717587405,34.09,79474.27,0.01,0.12879,8e-05,15.94135]
[1778717593282,34.09,79474.42,0.01,0.12877,8e-05,15.93938]
[1778717598318,34.08,79474.54,0.01,0.12875,8e-05,15.9377]
[1778717603352,34.08,79474.55,0.01,0.12872,8e-05,15.93523]
[1778717609192,34.08,79477.82,0.01,0.12898,8e-05,15.95793]
[1778717614429,34.08,79481.34,0.01,0.12922,8e-05,15.97785]
[1778717619566,34.08,79477.14,0.01,0.12887,8e-05,15.94677]
[1778717625506,34.07,79477.03,0.01,0.12884,8e-05,15.94464]
[1778717630784,34.07,79482.51,0.01,0.12928,8e-05,15.98338]
[1778717636583,34.07,79490.61,0.01,0.12991,8e-05,16.039]
[1778717641762,34.07,79491.18,0.01,0.12994,8e-05,16.04173]
[1778717647825,34.06,79491.19,0.01,0.12992,8e-05,16.03952]
[1778717653705,34.06,79492.41,0.01,0.13,8e-05,16.04648]
[1778717659750,34.06,79494.87,0.01,0.13018,8e-05,16.06236]
[1778717664786,34.05,79495.02,0.01,0.13017,8e-05,16.06193]
[1778717669819,34.05,79498.84,0.01,0.13047,8e-05,16.08787]
[1778717674855,34.05,79498.01,0.01,0.13035,8e-05,16.07639]
[1778717680197,34.05,79498.48,0.01,0.13038,8e-05,16.07845]
[1778717686025,34.04,79504.38,0.01,0.13084,8e-05,16.11914]
[1778717686040,34.04,79505.23,0.01,0.1309,8e-05,16.12413]
[1778717691805,34.04,79506.24,0.01,0.13096,8e-05,16.12989]
[1778717697013,34.03,79509.23,0.01,0.13118,8e-05,16.14912]
[1778717699411,34.03,79509.3,0.01,0.13118,8e-05,16.14884]
[1778717700167,34.03,79509.3,0.01,0.13118,8e-05,16.14884]
[1778717701461,34.03,79510.32,0.01,0.13125,8e-05,16.15542]
[1778717701494,34.03,79510.32,0.01,0.13125,8e-05,16.15542]
[1778717701502,34.03,79510.32,0.01,0.13125,8e-05,16.15542]
[1778717702270,34.03,79510.32,0.01,0.13125,8e-05,16.15542]
[1778717702367,34.03,79517.41,0.01,0.13183,8e-05,16.2058]
[1778717703056,34.03,79517.41,0.01,0.13183,8e-05,16.2058]
[1778717703409,34.03,79517.41,0.01,0.13183,8e-05,16.2058]
[1778717703443,34.03,79517.41,0.01,0.13183,8e-05,16.2058]
[1778717704063,34.03,79521.73,0.01,0.13218,8e-05,16.23683]
[1778717705829,34.03,79523.99,0.01,0.13237,8e-05,16.25294]
[1778717705857,34.03,79523.99,0.01,0.13237,8e-05,16.25294]
[1778717706077,34.03,79524.78,0.01,0.13243,8e-05,16.25842]
[1778717710057,34.03,79530.74,0.01,0.13291,8e-05,16.30043]
[1778717710511,34.03,79537.36,0.01,0.13346,8e-05,16.34799]
[1778717710522,34.03,79537.36,0.01,0.13346,8e-05,16.34799]
[1778717710629,34.03,79537.36,0.01,0.13346,8e-05,16.34799]
[1778717711046,34.03,79537.36,0.01,0.13346,8e-05,16.34799]
[1778717711119,34.03,79537.36,0.01,0.13346,8e-05,16.34799]
[1778717712128,34.03,79549.83,0.01,0.1345,8e-05,16.43741]
[1778717714501,34.02,79556.46,0.01,0.13504,8e-05,16.48442]
[1778717714525,34.02,79556.46,0.01,0.13504,8e-05,16.48442]
[1778717714530,34.02,79556.46,0.01,0.13504,8e-05,16.48442]
[1778717714559,34.02,79556.46,0.01,0.13504,8e-05,16.48442]
[1778717715250,34.02,79555.47,0.01,0.13495,8e-05,16.4767]
[1778717715770,34.02,79555.47,0.01,0.13495,8e-05,16.4767]
[1778717715780,34.02,79555.47,0.01,0.13495,8e-05,16.4767]
[1778717716183,34.02,79555.94,0.01,0.13498,8e-05,16.47958]
[1778717716517,34.02,79555.94,0.01,0.13498,8e-05,16.47958]
[1778717716532,34.02,79555.94,0.01,0.13498,8e-05,16.47958]
[1778717717300,34.02,79555.94,0.01,0.13498,8e-05,16.47905]
[1778717718026,34.02,79555.94,0.01,0.13498,8e-05,16.47905]
[1778717718308,34.02,79560.27,0.01,0.13534,8e-05,16.50995]
[1778717719522,34.02,79563.68,0.01,0.13562,8e-05,16.53447]
[1778717720188,34.02,79563.09,0.01,0.13557,8e-05,16.53019]
[1778717721191,34.02,79551.9,0.01,0.13463,8e-05,16.44885]
[1778717722197,34.02,79539.66,0.01,0.13359,8e-05,16.35943]
[1778717727233,34.02,79536.67,0.01,0.13332,8e-05,16.33609]
[1778717732311,34.01,79536.26,0.01,0.13325,8e-05,16.32786]
[1778717734991,34.01,79546.61,0.01,0.1341,8e-05,16.40148]
[1778717743345,34.01,79547.26,0.01,0.1341,8e-05,16.40222]
[1778717747396,34.0,79535.52,0.01,0.1331,8e-05,16.31545]
[1778717752431,34.0,79540.69,0.01,0.13352,8e-05,16.3516]
[1778717757468,34.0,79541.85,0.01,0.13359,8e-05,16.35763]
[1778717762504,33.99,79537.42,0.01,0.13319,8e-05,16.32345]
[1778717767539,33.99,79536.88,0.01,0.13312,8e-05,16.31758]
[1778717772574,33.99,79536.47,0.01,0.13307,8e-05,16.3126]
[1778717777610,33.98,79543.41,0.01,0.13362,8e-05,16.36064]
[1778717782644,33.98,79542.65,0.01,0.13353,8e-05,16.35278]
[1778717787680,33.98,79542.5,0.01,0.13349,8e-05,16.34938]
[1778717793480,33.97,79543.81,0.01,0.13355,8e-05,16.35317]
[1778717795735,33.97,79534.5,0.01,0.13276,8e-05,16.28476]
[1778717800770,33.97,79528.69,0.01,0.13226,8e-05,16.24112]
[1778717805806,33.97,79531.13,0.01,0.13244,8e-05,16.25727]
[1778717811847,33.96,79533.31,0.01,0.1326,8e-05,16.27117]
[1778717816883,33.96,79536.63,0.01,0.13286,8e-05,16.29362]
[1778717821918,33.96,79541.95,0.01,0.13329,8e-05,16.33061]
[1778717827199,33.95,79550.24,0.01,0.13396,8e-05,16.38908]
[1778717827289,33.95,79563.09,0.01,0.13504,8e-05,16.4822]
[1778717832996,33.95,79562.17,0.01,0.13495,8e-05,16.47433]
[1778717838032,33.95,79564.1,0.01,0.1351,8e-05,16.48747]
[1778717843065,33.95,79554.6,0.01,0.13428,8e-05,16.41696]
[1778717848102,33.95,79550.99,0.01,0.13396,8e-05,16.38897]
[1778717853136,33.94,79552.27,0.01,0.13402,8e-05,16.39252]
[1778717858171,33.94,79557.15,0.01,0.13441,8e-05,16.4262]
[1778717863312,33.94,79554.55,0.01,0.13418,8e-05,16.40665]
[1778717865946,33.94,79541.69,0.01,0.13308,8e-05,16.31187]
[1778717872054,33.93,79538.89,0.01,0.13283,8e-05,16.29013]
[1778717880328,33.93,79535.11,0.01,0.13249,8e-05,16.26053]
[1778717885364,33.93,79534.35,0.01,0.13241,8e-05,16.25376]
[1778717887011,33.93,79528.78,0.01,0.13195,8e-05,16.21296]
[1778717887583,33.93,79524.23,0.01,0.13157,8e-05,16.18001]
[1778717892634,33.93,79528.65,0.01,0.13193,8e-05,16.21131]
[1778717897690,33.92,79527.5,0.01,0.13182,8e-05,16.20202]
[1778717902707,33.92,79529.74,0.01,0.13199,8e-05,16.21722]
[1778717907749,33.92,79526.36,0.01,0.1317,8e-05,16.19166]
[1778717912799,33.92,79531.52,0.01,0.13209,8e-05,16.224]
[1778717917831,33.92,79525.21,0.01,0.13155,8e-05,16.17703]
[1778717922863,33.92,79528.67,0.01,0.13183,8e-05,16.20111]
[1778717927864,33.91,79527.26,0.01,0.13169,8e-05,16.18969]
[1778717932872,33.91,79526.88,0.01,0.13165,8e-05,16.18615]
[1778717937947,33.91,79523.45,0.01,0.13136,8e-05,16.16039]
[1778717942229,33.91,79522.69,0.01,0.13129,8e-05,16.1542]
[1778717942405,33.91,79522.69,0.01,0.13129,8e-05,16.1542]
[1778717944495,33.91,79512.6,0.01,0.13045,8e-05,16.08084]
[1778717946545,33.91,79515.66,0.01,0.1307,8e-05,16.10282]
[1778717949639,33.91,79520.69,0.01,0.13111,8e-05,16.13894]
[1778717949759,33.91,79516.69,0.01,0.13078,8e-05,16.10987]
[1778717949859,33.91,79511.99,0.01,0.13039,8e-05,16.07572]
[1778717951721,33.91,79511.99,0.01,0.13039,8e-05,16.07563]
[1778717951828,33.91,79508.93,0.01,0.13014,8e-05,16.05344]
[1778717955898,33.91,79496.95,0.01,0.12915,8e-05,15.96683]
[1778717957839,33.91,79496.95,0.01,0.12915,8e-05,15.96691]
[1778717957972,33.91,79496.95,0.01,0.12915,8e-05,15.96691]
[1778717958006,33.91,79495.97,0.01,0.12907,8e-05,15.95992]
[1778717959883,33.91,79495.97,0.01,0.12908,8e-05,15.96003]
[1778717960568,33.91,79502.99,0.01,0.12965,8e-05,16.01085]
[1778717963973,33.91,79501.62,0.01,0.12954,8e-05,16.00107]
[1778717963981,33.91,79501.62,0.01,0.12954,8e-05,16.00107]
[1778717966004,33.91,79501.57,0.01,0.12954,8e-05,16.00082]
[1778717966015,33.91,79501.57,0.01,0.12954,8e-05,16.00082]
[1778717968061,33.91,79501.09,0.01,0.1295,8e-05,15.99748]
[1778717968070,33.91,79501.09,0.01,0.1295,8e-05,15.99748]
[1778717968080,33.91,79501.09,0.01,0.1295,8e-05,15.99748]
[1778717970134,33.91,79500.71,0.01,0.12947,8e-05,15.99487]
[1778717970145,33.91,79500.71,0.01,0.12947,8e-05,15.99487]
[1778717970243,33.91,79500.71,0.01,0.12947,8e-05,15.99487]
[1778717970291,33.91,79500.52,0.01,0.12946,8e-05,15.99357]
[1778717970913,33.91,79500.52,0.01,0.12946,8e-05,15.99357]
[1778717971354,33.91,79500.52,0.01,0.12946,8e-05,15.99357]
[1778717971498,33.91,79502.12,0.01,0.12956,8e-05,16.00134]
[1778717972178,33.91,79502.12,0.01,0.12956,8e-05,16.00134]
[1778717978010,33.91,79513.86,0.01,0.13053,8e-05,16.08628]
[1778717983046,33.91,79515.69,0.01,0.13068,8e-05,16.09936]
[1778717985609,33.91,79515.68,0.01,0.13068,8e-05,16.09925]
[1778717985708,33.91,79514.45,0.01,0.13058,8e-05,16.09031]
[1778717986492,33.91,79514.45,0.01,0.13058,8e-05,16.09031]
[1778717986541,33.91,79514.45,0.01,0.13058,8e-05,16.09031]
[1778717986570,33.91,79514.45,0.01,0.13058,8e-05,16.09031]
[1778717986583,33.91,79505.64,0.01,0.12985,8e-05,16.02656]
[1778717988538,33.91,79505.64,0.01,0.12985,8e-05,16.02653]
[1778717988588,33.91,79505.64,0.01,0.12985,8e-05,16.02653]
[1778717988628,33.91,79504.69,0.01,0.12977,8e-05,16.01973]
[1778717989291,33.91,79504.69,0.01,0.12977,8e-05,16.01973]
[1778717990583,33.91,79505.38,0.01,0.12983,8e-05,16.02478]
[1778717990632,33.91,79505.38,0.01,0.12983,8e-05,16.02478]
[1778717990644,33.91,79505.38,0.01,0.12983,8e-05,16.02478]
[1778717990691,33.91,79505.38,0.01,0.12983,8e-05,16.02478]
[1778717992276,33.91,79505.89,0.01,0.12987,8e-05,16.02862]
[1778717992609,33.91,79507.7,0.01,0.13002,8e-05,16.04178]
[1778717993289,33.91,79507.7,0.01,0.13002,8e-05,16.04178]
[1778717993298,33.91,79507.7,0.01,0.13002,8e-05,16.04178]
[1778717993307,33.91,79507.7,0.01,0.13002,8e-05,16.04178]
[1778717993337,33.91,79507.7,0.01,0.13002,8e-05,16.04178]
[1778717993438,33.91,79500.66,0.01,0.12945,8e-05,15.99099]
[1778717994696,33.91,79500.66,0.01,0.12945,8e-05,15.99099]
[1778717994714,33.91,79500.66,0.01,0.12945,8e-05,15.99091]
[1778717995130,33.91,79495.7,0.01,0.12903,8e-05,15.95479]
[1778717996754,33.91,79495.7,0.01,0.12903,8e-05,15.95479]
[1778717997145,33.91,79495.51,0.01,0.12901,8e-05,15.95291]
[1778718003187,33.91,79494.4,0.01,0.12891,8e-05,15.94345]
[1778718008221,33.91,79493.75,0.01,0.12885,8e-05,15.93822]
[1778718009008,33.91,79493.75,0.01,0.12885,8e-05,15.93822]
[1778718014264,33.91,79494.3,0.01,0.1289,8e-05,15.94263]
[1778718015672,33.91,79494.3,0.01,0.1289,8e-05,15.94263]
[1778718015733,33.91,79494.83,0.01,0.12894,8e-05,15.94653]
[1778718016711,33.91,79501.39,0.01,0.12948,8e-05,15.99398]
[1778718018693,33.91,79514.4,0.01,0.13055,8e-05,16.08833]
[1778718019259,33.91,79514.4,0.01,0.13055,8e-05,16.08833]
[1778718019275,33.91,79514.4,0.01,0.13055,8e-05,16.08833]
[1778718019280,33.91,79514.4,0.01,0.13055,8e-05,16.08833]
[1778718022673,33.91,79497.17,0.01,0.12914,8e-05,15.96391]
[1778718022828,33.91,79497.17,0.01,0.12914,8e-05,15.96391]
[1778718023022,33.91,79497.17,0.01,0.12914,8e-05,15.96391]
[1778718025653,33.91,79494.59,0.01,0.12893,8e-05,15.94541]
[1778718027444,33.91,79493.95,0.01,0.12888,8e-05,15.9411]
[1778718027630,33.91,79493.48,0.01,0.12884,8e-05,15.93795]
[1778718032665,33.91,79494.39,0.01,0.12888,8e-05,15.93983]
[1778718037653,33.91,79495.4,0.01,0.12895,8e-05,15.94612]
[1778718037657,33.91,79495.4,0.01,0.12895,8e-05,15.94612]
[1778718037661,33.9,79493.97,0.01,0.12883,8e-05,15.9356]
[1778718040642,33.9,79484.19,0.01,0.12803,8e-05,15.8645]
[1778718047499,33.9,79478.07,0.01,0.12752,8e-05,15.8189]
[1778718048640,33.9,79466.74,0.01,0.12659,8e-05,15.73708]
[1778718050717,33.9,79454.84,0.01,0.12563,8e-05,15.65115]
[1778718051970,33.9,79454.84,0.01,0.12563,8e-05,15.65114]
[1778718051980,33.9,79454.84,0.01,0.12563,8e-05,15.65114]
[1778718051986,33.9,79454.84,0.01,0.12563,8e-05,15.65114]
[1778718052010,33.9,79454.84,0.01,0.12563,8e-05,15.65114]
[1778718052535,33.9,79454.39,0.01,0.12559,8e-05,15.64791]
[1778718054072,33.9,79453.86,0.01,0.12555,8e-05,15.64409]
[1778718054074,33.9,79453.86,0.01,0.12555,8e-05,15.64409]
[1778718054089,33.9,79453.86,0.01,0.12555,8e-05,15.64409]
[1778718054388,33.9,79453.86,0.01,0.12555,8e-05,15.64409]
[1778718054416,33.9,79453.86,0.01,0.12555,8e-05,15.64409]
[1778718054549,33.9,79449.0,0.01,0.12516,8e-05,15.60915]
[1778718056116,33.9,79445.6,0.01,0.12489,8e-05,15.58477]
[1778718056138,33.9,79445.6,0.01,0.12489,8e-05,15.58477]
[1778718056565,33.9,79445.6,0.01,0.12489,8e-05,15.58481]
[1778718058118,33.9,79445.44,0.01,0.12488,8e-05,15.58372]
[1778718058121,33.9,79445.44,0.01,0.12488,8e-05,15.58372]
[1778718058717,33.9,79445.28,0.01,0.12487,8e-05,15.58264]
[1778718060187,33.9,79440.88,0.01,0.12451,8e-05,15.55112]
[1778718060192,33.9,79440.88,0.01,0.12451,8e-05,15.55112]
[1778718064248,33.9,79442.51,0.01,0.12465,8e-05,15.56321]
[1778718064261,33.9,79442.51,0.01,0.12465,8e-05,15.56321]
[1778718069309,33.9,79445.63,0.01,0.1249,8e-05,15.58603]
[1778718070412,33.9,79445.38,0.01,0.12488,8e-05,15.58429]
[1778718070435,33.9,79445.38,0.01,0.12488,8e-05,15.58429]
[1778718070665,33.9,79445.38,0.01,0.12488,8e-05,15.58434]
[1778718072460,33.9,79445.54,0.01,0.1249,8e-05,15.58554]
[1778718072752,33.9,79446.15,0.01,0.12495,8e-05,15.58997]
[1778718074515,33.9,79446.6,0.01,0.12498,8e-05,15.59325]
[1778718074524,33.9,79446.6,0.01,0.12498,8e-05,15.59325]
[1778718076567,33.9,79445.93,0.01,0.12493,8e-05,15.58851]
[1778718076574,33.9,79445.93,0.01,0.12493,8e-05,15.58851]
[1778718077768,33.9,79445.75,0.01,0.12492,8e-05,15.58725]
[1778718077787,33.9,79445.75,0.01,0.12492,8e-05,15.58725]
[1778718077804,33.9,79445.75,0.01,0.12492,8e-05,15.58728]
[1778718077844,33.9,79445.75,0.01,0.12492,8e-05,15.58728]
[1778718078721,33.9,79439.73,0.01,0.12444,8e-05,15.54419]
[1778718080663,33.9,79433.06,0.01,0.12391,8e-05,15.49635]
[1778718080667,33.9,79433.06,0.01,0.12391,8e-05,15.49635]
[1778718080735,33.9,79433.06,0.01,0.12391,8e-05,15.49635]
[1778718080735,33.9,79431.74,0.01,0.1238,8e-05,15.48705]
[1778718082705,33.9,79432.26,0.01,0.12385,8e-05,15.49095]
[1778718082763,33.9,79435.48,0.01,0.1241,8e-05,15.51421]
[1778718084756,33.9,79435.48,0.01,0.12411,8e-05,15.51438]
[1778718084787,33.9,79435.48,0.01,0.12411,8e-05,15.51438]
[1778718084767,33.9,79439.01,0.01,0.12439,8e-05,15.53985]
[1778718086780,33.9,79440.82,0.01,0.12454,8e-05,15.55298]
[1778718088214,33.9,79437.71,0.01,0.12429,8e-05,15.53086]
[1778718088840,33.91,79437.85,0.01,0.1243,8e-05,15.53195]
[1778718090730,33.91,79437.9,0.01,0.12431,8e-05,15.53243]
[1778718090806,33.91,79438.49,0.01,0.12436,8e-05,15.53678]
[1778718095817,33.91,79445.11,0.01,0.12486,8e-05,15.58086]
[1778718100858,33.91,79444.46,0.01,0.12481,8e-05,15.57642]
[1778718106918,33.91,79441.04,0.01,0.12457,8e-05,15.55407]
[1778718112071,33.91,79440.41,0.01,0.12454,8e-05,15.5513]
[1778718113431,33.91,79440.61,0.01,0.12456,8e-05,15.55318]
[1778718113502,33.91,79440.64,0.01,0.12456,8e-05,15.55385]
[1778718115309,33.91,79440.64,0.01,0.12457,8e-05,15.5543]
[1778718115494,33.91,79440.64,0.01,0.12457,8e-05,15.5543]
[1778718115800,33.92,79439.6,0.01,0.12449,8e-05,15.54728]
[1778718117522,33.92,79439.6,0.01,0.1245,8e-05,15.54773]
[1778718117617,33.92,79439.52,0.01,0.1245,8e-05,15.54762]
[1778718122669,33.92,79439.2,0.01,0.1245,8e-05,15.54764]
[1778718125751,33.92,79449.17,0.01,0.12531,8e-05,15.62082]
[1778718130761,33.93,79449.49,0.01,0.12537,8e-05,15.62575]
[1778718135809,33.93,79450.9,0.01,0.12552,8e-05,15.63915]
[1778718140812,33.94,79451.37,0.01,0.12559,8e-05,15.64555]
[1778718145814,33.94,79458.48,0.01,0.1262,8e-05,15.69953]
[1778718149880,33.95,79461.73,0.01,0.12648,8e-05,15.72496]
[1778718150220,33.95,79463.01,0.01,0.1266,8e-05,15.73525]
[1778718155255,33.95,79461.57,0.01,0.12649,8e-05,15.72367]
[1778718161502,33.96,79459.87,0.01,0.12639,8e-05,15.71465]
[1778718168347,33.96,79459.68,0.01,0.12642,8e-05,15.71706]
[1778718172837,33.97,79461.09,0.01,0.12655,8e-05,15.7288]
[1778718173386,33.97,79468.15,0.01,0.12713,8e-05,15.78059]
[1778718174114,33.97,79468.15,0.01,0.12713,8e-05,15.78059]
[1778718174301,33.97,79468.15,0.01,0.12713,8e-05,15.78059]
[1778718174760,33.97,79468.15,0.01,0.12713,8e-05,15.78059]
[1778718179822,33.97,79459.88,0.01,0.12649,8e-05,15.72365]
[1778718184852,33.98,79460.71,0.01,0.12659,8e-05,15.73229]
[1778718186958,33.98,79450.38,0.01,0.12578,8e-05,15.65975]
[1778718191994,33.98,79449.09,0.01,0.12571,8e-05,15.65365]
[1778718197013,33.99,79448.07,0.01,0.12566,8e-05,15.6494]
[1778718202056,33.99,79448.35,0.01,0.12572,8e-05,15.65448]
[1778718207113,34.0,79449.55,0.01,0.12585,8e-05,15.66611]
[1778718212115,34.0,79446.52,0.01,0.12562,8e-05,15.64351]
[1778718217146,34.01,79444.09,0.01,0.12546,8e-05,15.62904]
[1778718222183,34.01,79437.74,0.01,0.12498,8e-05,15.58649]
[1778718227197,34.02,79435.15,0.01,0.12481,8e-05,15.57108]
[1778718227590,34.02,79435.15,0.01,0.12481,8e-05,15.57108]
[1778718227713,34.02,79435.15,0.01,0.12481,8e-05,15.57108]
[1778718227766,34.02,79435.63,0.01,0.12486,8e-05,15.57514]
[1778718227978,34.02,79435.63,0.01,0.12486,8e-05,15.57514]
[1778718228017,34.02,79435.63,0.01,0.12486,8e-05,15.57514]
[1778718228771,34.02,79445.08,0.01,0.12563,8e-05,15.64393]
[1778718229523,34.02,79445.08,0.01,0.12563,8e-05,15.64393]
[1778718229778,34.02,79461.65,0.01,0.12696,8e-05,15.76275]
[1778718234812,34.02,79466.34,0.01,0.12736,8e-05,15.79809]
[1778718239851,34.03,79475.53,0.01,0.12812,8e-05,15.86572]
[1778718241944,34.03,79474.63,0.01,0.12805,8e-05,15.85949]
[1778718241956,34.03,79472.7,0.01,0.1279,8e-05,15.84588]
[1778718242004,34.03,79472.7,0.01,0.1279,8e-05,15.84588]
[1778718242093,34.03,79472.7,0.01,0.1279,8e-05,15.84588]
[1778718242938,34.03,79473.49,0.01,0.12797,8e-05,15.85183]
[1778718244150,34.03,79473.7,0.01,0.12799,8e-05,15.85362]
[1778718244156,34.03,79473.7,0.01,0.12799,8e-05,15.85362]
[1778718244886,34.03,79473.7,0.01,0.12799,8e-05,15.8539]
[1778718246197,34.03,79473.97,0.01,0.12801,8e-05,15.85612]
[1778718246851,34.03,79473.97,0.01,0.12801,8e-05,15.85612]
[1778718246862,34.03,79473.97,0.01,0.12801,8e-05,15.85612]
[1778718246864,34.03,79473.97,0.01,0.12801,8e-05,15.85612]
[1778718246892,34.03,79473.97,0.01,0.12801,8e-05,15.85612]
[1778718246952,34.03,79476.9,0.01,0.12826,8e-05,15.87746]
[1778718248243,34.03,79476.9,0.01,0.12826,8e-05,15.87746]
[1778718248974,34.03,79477.01,0.01,0.12827,8e-05,15.87877]
[1778718253974,34.03,79476.44,0.01,0.12824,8e-05,15.876]
[1778718255887,34.03,79476.44,0.01,0.12824,8e-05,15.87627]
[1778718256435,34.03,79477.51,0.01,0.12833,8e-05,15.88424]
[1778718256474,34.03,79477.51,0.01,0.12833,8e-05,15.88424]
[1778718256970,34.03,79477.51,0.01,0.12834,8e-05,15.88452]
[1778718258474,34.03,79477.91,0.01,0.12837,8e-05,15.88767]
[1778718258989,34.03,79478.4,0.01,0.12842,8e-05,15.89175]
[1778718260526,34.03,79479.69,0.01,0.12852,8e-05,15.90103]
[1778718260592,34.03,79480.23,0.01,0.12857,8e-05,15.90519]
[1778718262594,34.03,79480.23,0.01,0.12857,8e-05,15.90519]
[1778718262978,34.04,79480.89,0.01,0.12863,8e-05,15.91048]
[1778718264643,34.04,79481.35,0.01,0.12867,8e-05,15.91406]
[1778718264674,34.04,79481.35,0.01,0.12867,8e-05,15.91406]
[1778718264717,34.04,79482.21,0.01,0.12874,8e-05,15.92052]
[1778718266675,34.04,79482.21,0.01,0.12874,8e-05,15.92052]
[1778718266876,34.04,79482.3,0.01,0.12876,8e-05,15.9217]
[1778718270174,34.04,79482.59,0.01,0.12879,8e-05,15.92459]
[1778718270557,34.04,79482.59,0.01,0.12879,8e-05,15.92459]
[1778718270763,34.04,79482.59,0.01,0.12879,8e-05,15.92459]
[1778718270831,34.04,79482.59,0.01,0.12879,8e-05,15.92459]
[1778718270835,34.04,79482.51,0.01,0.12879,8e-05,15.92428]
[1778718272786,34.04,79482.51,0.01,0.12877,8e-05,15.92069]
[1778718272988,34.04,79487.93,0.01,0.12921,8e-05,15.95994]
[1778718276877,34.04,79487.36,0.01,0.12917,8e-05,15.95652]
[1778718276890,34.04,79487.36,0.01,0.12917,8e-05,15.95652]
[1778718278900,34.04,79487.14,0.01,0.12916,8e-05,15.95538]
[1778718278906,34.04,79487.14,0.01,0.12916,8e-05,15.95538]
[1778718278994,34.04,79487.14,0.01,0.12916,8e-05,15.95562]
[1778718280949,34.04,79487.14,0.01,0.12916,8e-05,15.95585]
[1778718280979,34.04,79488.1,0.01,0.12925,8e-05,15.96298]
[1778718283006,34.04,79487.66,0.01,0.12921,8e-05,15.96004]
[1778718283071,34.04,79487.66,0.01,0.12922,8e-05,15.96026]
[1778718283172,34.04,79487.45,0.01,0.1292,8e-05,15.95897]
[1778718285042,34.04,79487.45,0.01,0.1292,8e-05,15.95919]
[1778718285913,34.04,79486.89,0.01,0.12916,8e-05,15.95539]
[1778718287093,34.04,79486.69,0.01,0.12915,8e-05,15.95418]
[1778718287107,34.04,79486.69,0.01,0.12915,8e-05,15.95418]
[1778718287184,34.05,79486.69,0.01,0.12915,8e-05,15.95441]
[1778718289133,34.05,79486.69,0.01,0.12915,8e-05,15.95441]
[1778718289917,34.05,79486.36,0.01,0.12913,8e-05,15.95251]
[1778718293220,34.05,79486.15,0.01,0.12912,8e-05,15.9517]
[1778718293230,34.05,79486.15,0.01,0.12912,8e-05,15.9517]
[1778718295270,34.05,79486.08,0.01,0.12912,8e-05,15.95167]
[1778718295281,34.05,79486.08,0.01,0.12912,8e-05,15.95167]
[1778718297294,34.05,79485.69,0.01,0.12909,8e-05,15.94935]
[1778718297304,34.05,79485.69,0.01,0.12909,8e-05,15.94935]
[1778718302363,34.05,79485.62,0.01,0.1291,8e-05,15.95005]
[1778718306763,34.05,79485.02,0.01,0.12906,8e-05,15.94671]
[1778718306810,34.05,79485.02,0.01,0.12906,8e-05,15.94671]
[1778718306914,34.05,79485.02,0.01,0.12906,8e-05,15.94671]
[1778718307015,34.05,79485.02,0.01,0.12907,8e-05,15.94695]
[1778718308990,34.05,79495.57,0.01,0.12993,8e-05,16.02335]
[1778718311329,34.05,79495.25,0.01,0.12991,8e-05,16.02137]
[1778718311332,34.05,79495.25,0.01,0.12991,8e-05,16.02137]
[1778718311447,34.05,79495.25,0.01,0.12991,8e-05,16.02137]
[1778718311548,34.05,79497.48,0.01,0.1301,8e-05,16.03756]
[1778718312386,34.05,79497.48,0.01,0.1301,8e-05,16.03756]
[1778718313741,34.05,79500.8,0.01,0.13037,8e-05,16.06161]
[1778718314019,34.05,79500.8,0.01,0.13037,8e-05,16.06161]
[1778718315478,34.05,79501.3,0.01,0.13041,8e-05,16.06541]
[1778718321423,34.06,79499.47,0.01,0.13027,8e-05,16.05308]
[1778718324792,34.06,79499.05,0.01,0.13024,8e-05,16.05029]
[1778718330486,34.06,79504.62,0.01,0.13071,8e-05,16.09106]
[1778718336527,34.06,79503.39,0.01,0.13058,8e-05,16.07864]
[1778718341693,34.06,79500.75,0.01,0.13038,8e-05,16.06092]
[1778718342029,34.06,79500.75,0.01,0.13038,8e-05,16.06092]
[1778718344712,34.06,79491.97,0.01,0.12967,8e-05,15.99865]
[1778718346005,34.06,79491.64,0.01,0.12965,8e-05,15.99665]
[1778718351223,34.07,79496.18,0.01,0.13005,8e-05,16.03144]
[1778718356670,34.07,79491.64,0.01,0.1297,8e-05,16.00093]
[1778718361704,34.07,79486.47,0.01,0.12929,8e-05,15.96443]
[1778718366739,34.07,79484.3,0.01,0.12912,8e-05,15.94962]
[1778718368861,34.07,79485.08,0.01,0.12918,8e-05,15.95539]
[1778718369025,34.07,79484.2,0.01,0.12911,8e-05,15.94922]
[1778718370055,34.07,79473.55,0.01,0.12825,8e-05,15.87301]
[1778718374950,34.07,79472.43,0.01,0.12817,8e-05,15.86596]
[1778718374995,34.07,79472.43,0.01,0.12817,8e-05,15.86596]
[1778718375034,34.07,79473.19,0.01,0.12824,8e-05,15.8718]
[1778718379724,34.08,79474.35,0.01,0.12835,8e-05,15.88164]
[1778718383970,34.08,79481.9,0.01,0.12898,8e-05,15.93726]
[1778718384455,34.08,79481.59,0.01,0.12896,8e-05,15.93535]
[1778718387789,34.08,79478.24,0.01,0.1287,8e-05,15.91225]
[1778718393133,34.09,79477.76,0.01,0.12866,8e-05,15.90738]
[1778718397022,34.09,79477.76,0.01,0.12867,8e-05,15.90807]
[1778718403002,34.09,79479.86,0.01,0.12887,8e-05,15.92542]
[1778718410051,34.09,79480.03,0.01,0.1289,8e-05,15.92877]
[1778718417100,34.1,79481.65,0.01,0.12906,8e-05,15.94273]
[1778718422135,34.1,79481.82,0.01,0.1291,8e-05,15.94554]
[1778718427170,34.1,79482.0,0.01,0.12913,8e-05,15.94835]
[1778718432724,34.1,79481.11,0.01,0.12907,8e-05,15.94314]
[1778718434241,34.11,79475.96,0.01,0.12866,8e-05,15.90712]
[1778718435159,34.11,79473.12,0.01,0.12843,8e-05,15.88687]
[1778718436274,34.11,79472.91,0.01,0.12842,8e-05,15.88556]
[1778718436285,34.11,79472.91,0.01,0.12842,8e-05,15.88556]
[1778718438299,34.11,79472.91,0.01,0.12842,8e-05,15.88602]
[1778718438303,34.11,79472.91,0.01,0.12842,8e-05,15.88602]
[1778718438310,34.11,79472.91,0.01,0.12842,8e-05,15.88602]
[1778718440356,34.11,79472.32,0.01,0.12838,8e-05,15.88226]
[1778718440384,34.11,79472.32,0.01,0.12838,8e-05,15.88226]
[1778718440395,34.11,79472.14,0.01,0.12837,8e-05,15.88121]
[1778718442401,34.11,79472.14,0.01,0.12837,8e-05,15.88147]
[1778718443175,34.11,79471.98,0.01,0.12836,8e-05,15.88059]
[1778718444432,34.11,79472.44,0.01,0.1284,8e-05,15.88416]
[1778718444436,34.11,79472.44,0.01,0.1284,8e-05,15.88416]
[1778718444451,34.11,79472.44,0.01,0.1284,8e-05,15.88416]
[1778718444492,34.11,79473.36,0.01,0.12848,8e-05,15.89104]
[1778718446461,34.11,79473.36,0.01,0.12848,8e-05,15.89132]
[1778718447199,34.11,79474.01,0.01,0.12854,8e-05,15.89652]
[1778718448496,34.11,79474.28,0.01,0.12856,8e-05,15.89845]
[1778718448524,34.11,79474.28,0.01,0.12856,8e-05,15.89845]
[1778718448565,34.11,79474.54,0.01,0.12859,8e-05,15.90059]
[1778718450535,34.11,79474.54,0.01,0.12859,8e-05,15.90086]
[1778718451108,34.11,79475.15,0.01,0.12862,8e-05,15.90164]
[1778718454621,34.11,79476.1,0.01,0.12871,8e-05,15.90928]
[1778718454626,34.11,79476.1,0.01,0.12871,8e-05,15.90928]
[1778718454633,34.11,79476.1,0.01,0.12871,8e-05,15.90928]
[1778718454644,34.11,79476.3,0.01,0.12873,8e-05,15.91099]
[1778718456675,34.11,79476.3,0.01,0.12873,8e-05,15.91099]
[1778718457090,34.12,79476.3,0.01,0.12873,8e-05,15.91154]
[1778718458724,34.12,79476.94,0.01,0.12879,8e-05,15.91641]
[1778718458760,34.12,79476.94,0.01,0.12879,8e-05,15.91641]
[1778718458860,34.12,79477.22,0.01,0.12881,8e-05,15.9187]
[1778718460758,34.12,79477.22,0.01,0.12882,8e-05,15.91898]
[1778718461129,34.12,79477.92,0.01,0.12888,8e-05,15.92428]
[1778718462787,34.12,79478.15,0.01,0.1289,8e-05,15.9262]
[1778718462819,34.12,79478.15,0.01,0.1289,8e-05,15.9262]
[1778718462885,34.12,79477.81,0.01,0.12887,8e-05,15.92404]
[1778718464834,34.12,79475.88,0.01,0.12872,8e-05,15.91047]
[1778718465180,34.12,79474.94,0.01,0.12865,8e-05,15.90401]
[1778718466884,34.12,79474.41,0.01,0.12861,8e-05,15.90051]
[1778718466893,34.12,79474.41,0.01,0.12861,8e-05,15.90051]
[1778718471894,34.12,79477.28,0.01,0.12886,8e-05,15.9228]
[1778718475047,34.12,79478.38,0.01,0.12896,8e-05,15.93175]
[1778718475054,34.12,79478.38,0.01,0.12896,8e-05,15.93175]
[1778718477097,34.13,79479.41,0.01,0.12905,8e-05,15.93986]
[1778718477102,34.13,79479.41,0.01,0.12905,8e-05,15.93986]
[1778718477109,34.13,79479.41,0.01,0.12905,8e-05,15.93986]
[1778718477179,34.13,79480.61,0.01,0.12916,8e-05,15.94884]
[1778718479154,34.13,79480.61,0.01,0.12916,8e-05,15.9492]
[1778718479155,34.13,79480.56,0.01,0.12916,8e-05,15.9492]
[1778718480396,34.13,79480.96,0.01,0.1292,8e-05,15.95244]
[1778718481124,34.13,79480.29,0.01,0.12915,8e-05,15.94799]
[1778718483869,34.13,79474.38,0.01,0.12868,8e-05,15.90635]
[1778718485293,34.13,79475.07,0.01,0.12874,8e-05,15.91216]
[1778718487332,34.13,79474.83,0.01,0.12873,8e-05,15.91126]
[1778718487383,34.13,79474.83,0.01,0.12873,8e-05,15.91126]
[1778718487592,34.13,79474.75,0.01,0.12873,8e-05,15.91108]
[1778718489388,34.13,79474.69,0.01,0.12873,8e-05,15.91104]
[1778718490228,34.13,79474.53,0.01,0.12872,8e-05,15.91029]
[1778718493451,34.14,79473.83,0.01,0.12868,8e-05,15.90641]
[1778718493454,34.14,79473.83,0.01,0.12868,8e-05,15.90641]
[1778718493470,34.14,79473.83,0.01,0.12868,8e-05,15.90641]
[1778718493833,34.14,79472.06,0.01,0.12854,8e-05,15.8941]
[1778718495508,34.14,79471.89,0.01,0.12853,8e-05,15.89324]
[1778718496175,34.14,79471.33,0.01,0.12849,8e-05,15.88959]
[1778718497568,34.14,79471.37,0.01,0.1285,8e-05,15.89062]
[1778718497579,34.14,79471.37,0.01,0.1285,8e-05,15.89062]
[1778718499597,34.14,79470.27,0.01,0.12841,8e-05,15.88311]
[1778718499609,34.14,79470.27,0.01,0.12841,8e-05,15.88311]
[1778718504613,34.14,79463.94,0.01,0.12792,8e-05,15.83964]
[1778718507783,34.14,79462.11,0.01,0.12779,8e-05,15.82781]
[1778718507790,34.14,79462.11,0.01,0.12779,8e-05,15.82781]
[1778718507854,34.14,79462.11,0.01,0.12779,8e-05,15.82781]
[1778718507866,34.15,79462.11,0.01,0.12779,8e-05,15.82823]
[1778718509829,34.15,79462.11,0.01,0.1278,8e-05,15.82865]
[1778718509905,34.15,79459.18,0.01,0.12757,8e-05,15.8081]
[1778718515792,34.15,79455.96,0.01,0.12731,8e-05,15.78366]
[1778718520826,34.15,79454.13,0.01,0.12719,8e-05,15.77256]
[1778718528880,34.16,79448.82,0.01,0.1268,8e-05,15.73784]
[1778718534115,34.16,79439.51,0.01,0.12607,8e-05,15.67335]
[1778718537184,34.16,79439.97,0.01,0.12612,8e-05,15.67752]
[1778718538417,34.17,79440.08,0.01,0.12614,8e-05,15.67919]
[1778718539204,34.17,79435.09,0.01,0.12574,8e-05,15.64402]
[1778718542492,34.17,79433.15,0.01,0.12561,8e-05,15.63173]
[1778718542980,34.17,79433.74,0.01,0.12566,8e-05,15.63647]
[1778718544484,34.17,79433.04,0.01,0.12561,8e-05,15.632]
[1778718544534,34.17,79433.04,0.01,0.12561,8e-05,15.632]
[1778718544890,34.17,79433.04,0.01,0.12562,8e-05,15.63252]
[1778718546584,34.17,79433.04,0.01,0.12562,8e-05,15.63303]
[1778718547008,34.17,79432.61,0.01,0.12559,8e-05,15.63048]
[1778718551036,34.18,79445.13,0.01,0.12662,8e-05,15.7218]
[1778718556075,34.18,79447.17,0.01,0.12681,8e-05,15.73835]
[1778718561109,34.18,79448.72,0.01,0.12695,8e-05,15.75142]
[1778718566143,34.19,79445.99,0.01,0.12676,8e-05,15.7341]
[1778718572186,34.19,79447.81,0.01,0.12691,8e-05,15.74588]
[1778718577222,34.19,79454.39,0.01,0.12747,8e-05,15.79498]
[1778718582257,34.2,79454.43,0.01,0.12749,8e-05,15.79732]
[1778718587295,34.2,79452.92,0.01,0.1274,8e-05,15.78868]
[1778718592330,34.2,79448.59,0.01,0.12707,8e-05,15.75988]
[1778718597365,34.21,79446.97,0.01,0.12697,8e-05,15.75083]
[1778718603259,34.21,79450.71,0.01,0.1273,8e-05,15.77958]
[1778718604919,34.21,79457.33,0.01,0.12783,8e-05,15.82721]
[1778718605767,34.21,79464.26,0.01,0.1284,8e-05,15.87703]
[1778718608388,34.21,79473.79,0.01,0.12918,8e-05,15.94585]
[1778718613001,34.21,79476.68,0.01,0.12942,8e-05,15.96703]
[1778718613092,34.21,79476.68,0.01,0.12942,8e-05,15.96703]
[1778718616435,34.22,79481.01,0.01,0.12978,8e-05,15.99857]
[1778718618193,34.22,79481.98,0.01,0.12986,8e-05,16.00563]
[1778718618415,34.22,79482.83,0.01,0.12993,8e-05,16.01182]
[1778718619581,34.22,79482.83,0.01,0.12993,8e-05,16.01193]
[1778718621659,34.22,79483.35,0.01,0.12997,8e-05,16.01577]
[1778718622321,34.22,79483.35,0.01,0.12997,8e-05,16.01577]
[1778718622322,34.22,79483.99,0.01,0.13003,8e-05,16.02057]
[1778718624313,34.22,79494.04,0.01,0.13085,8e-05,16.09285]
[1778718629340,34.22,79496.47,0.01,0.13105,8e-05,16.11042]
[1778718634369,34.22,79501.07,0.01,0.13142,8e-05,16.14117]
[1778718636311,34.22,79511.62,0.01,0.13231,8e-05,16.21832]
[1778718636668,34.22,79511.62,0.01,0.13231,8e-05,16.21832]
[1778718636695,34.22,79511.62,0.01,0.13231,8e-05,16.21832]
[1778718636860,34.22,79511.62,0.01,0.13231,8e-05,16.21832]
[1778718636913,34.22,79511.62,0.01,0.13231,8e-05,16.21832]
[1778718636952,34.22,79523.83,0.01,0.13333,8e-05,16.30652]
[1778718638749,34.22,79523.83,0.01,0.13333,8e-05,16.30652]
[1778718638780,34.22,79523.83,0.01,0.13333,8e-05,16.30652]
[1778718639135,34.22,79523.83,0.01,0.13333,8e-05,16.30652]
[1778718639180,34.22,79523.83,0.01,0.13333,8e-05,16.30652]
[1778718639204,34.22,79523.12,0.01,0.13327,8e-05,16.30172]
[1778718640791,34.22,79522.65,0.01,0.13324,8e-05,16.29864]
[1778718640820,34.22,79522.65,0.01,0.13324,8e-05,16.29864]
[1778718641394,34.22,79522.19,0.01,0.1332,8e-05,16.29562]
[1778718642821,34.22,79522.19,0.01,0.13321,8e-05,16.29592]
[1778718642841,34.22,79522.19,0.01,0.13321,8e-05,16.29592]
[1778718643393,34.22,79513.15,0.01,0.13246,8e-05,16.23122]
[1778718648436,34.23,79507.74,0.01,0.13204,8e-05,16.19433]
[1778718653442,34.23,79515.99,0.01,0.13274,8e-05,16.25553]
[1778718658502,34.23,79515.69,0.01,0.13273,8e-05,16.2549]
[1778718663539,34.24,79511.03,0.01,0.13237,8e-05,16.22299]
[1778718668583,34.24,79512.91,0.01,0.13254,8e-05,16.23816]
[1778718673628,34.24,79507.01,0.01,0.13207,8e-05,16.19739]
[1778718677455,34.24,79517.02,0.01,0.13292,8e-05,16.27106]
[1778718682497,34.25,79511.79,0.01,0.1325,8e-05,16.23469]
[1778718687527,34.25,79514.3,0.01,0.13273,8e-05,16.25426]
[1778718690792,34.25,79516.1,0.01,0.13289,8e-05,16.26801]
[1778718692582,34.25,79515.85,0.01,0.13285,8e-05,16.26309]
[1778718697610,34.25,79524.02,0.01,0.13354,8e-05,16.32268]
[1778718702625,34.25,79523.62,0.01,0.13352,8e-05,16.32069]
[1778718704115,34.26,79523.65,0.01,0.13352,8e-05,16.32127]
[1778718704280,34.26,79523.65,0.01,0.13352,8e-05,16.32127]
[1778718704451,34.26,79524.85,0.01,0.13362,8e-05,16.3299]
[1778718708386,34.26,79530.62,0.01,0.13411,8e-05,16.37185]
[1778718708398,34.26,79530.62,0.01,0.13411,8e-05,16.37185]
[1778718708421,34.26,79530.62,0.01,0.13411,8e-05,16.37185]
[1778718708432,34.26,79531.4,0.01,0.13418,8e-05,16.37758]
[1778718708556,34.26,79531.4,0.01,0.13418,8e-05,16.37758]
[1778718708673,34.26,79531.4,0.01,0.13418,8e-05,16.37758]
[1778718711391,34.26,79530.39,0.01,0.13409,8e-05,16.37056]
[1778718717258,34.26,79528.13,0.01,0.13392,8e-05,16.35524]
[1778718723348,34.26,79527.61,0.01,0.13389,8e-05,16.35271]
[1778718726173,34.26,79528.13,0.01,0.13394,8e-05,16.35691]
[1778718727861,34.26,79528.05,0.01,0.13393,8e-05,16.35661]
[1778718728448,34.26,79531.71,0.01,0.13424,8e-05,16.38306]
[1778718729861,34.26,79535.2,0.01,0.13453,8e-05,16.4083]
[1778718729882,34.26,79535.2,0.01,0.13453,8e-05,16.4083]
[1778718730042,34.26,79535.2,0.01,0.13453,8e-05,16.4083]
[1778718730307,34.26,79535.39,0.01,0.13455,8e-05,16.40976]
[1778718730896,34.26,79535.39,0.01,0.13455,8e-05,16.40976]
[1778718732936,34.26,79539.66,0.01,0.13491,8e-05,16.4406]
[1778718732975,34.26,79539.66,0.01,0.13491,8e-05,16.4406]
[1778718733376,34.26,79539.66,0.01,0.13491,8e-05,16.4406]
[1778718733476,34.26,79539.59,0.01,0.1349,8e-05,16.44014]
[1778718734173,34.26,79539.59,0.01,0.1349,8e-05,16.44014]
[1778718735677,34.26,79551.15,0.01,0.13587,8e-05,16.52343]
[1778718740317,34.26,79555.53,0.01,0.13624,8e-05,16.55478]
[1778718745413,34.26,79551.11,0.01,0.13586,8e-05,16.52249]
[1778718750448,34.26,79552.71,0.01,0.13599,8e-05,16.53379]
[1778718755483,34.26,79557.93,0.01,0.1364,8e-05,16.56713]
[1778718760519,34.26,79558.81,0.01,0.13647,8e-05,16.57302]
[1778718765558,34.26,79562.03,0.01,0.13673,8e-05,16.59548]
[1778718766649,34.26,79561.98,0.01,0.13673,8e-05,16.59496]
[1778718772602,34.26,79568.74,0.01,0.1373,8e-05,16.644]
[1778718775277,34.26,79570.19,0.01,0.13742,8e-05,16.65424]
[1778718777670,34.26,79571.31,0.01,0.13751,8e-05,16.66166]
[1778718778414,34.26,79560.3,0.01,0.13657,8e-05,16.58203]
[1778718782674,34.26,79547.55,0.01,0.1355,8e-05,16.48966]
[1778718788529,34.26,79555.02,0.01,0.13612,8e-05,16.54351]
[1778718789633,34.26,79561.86,0.01,0.1367,8e-05,16.59268]
[1778718790082,34.26,79561.86,0.01,0.1367,8e-05,16.59268]
[1778718792800,34.26,79568.73,0.01,0.13728,8e-05,16.64237]
[1778718794268,34.26,79570.63,0.01,0.13744,8e-05,16.65617]
[1778718794286,34.26,79570.49,0.01,0.13743,8e-05,16.65522]
[1778718799014,34.26,79570.12,0.01,0.1374,8e-05,16.65272]
[1778718799041,34.26,79570.05,0.01,0.1374,8e-05,16.65233]
[1778718799765,34.26,79570.05,0.01,0.1374,8e-05,16.65233]
[1778718802729,34.26,79581.53,0.01,0.13838,9e-05,16.73588]
[1778718808046,34.26,79579.67,0.01,0.13824,8e-05,16.72357]
[1778718813891,34.26,79571.53,0.01,0.13754,8e-05,16.66287]
[1778718818928,34.27,79571.86,0.01,0.13759,8e-05,16.66667]
[1778718820375,34.27,79571.86,0.01,0.13759,8e-05,16.66667]
[1778718820556,34.27,79571.86,0.01,0.13759,8e-05,16.66667]
[1778718820428,34.27,79571.98,0.01,0.1376,8e-05,16.66782]
[1778718820680,34.27,79571.98,0.01,0.1376,8e-05,16.66782]
[1778718821827,34.27,79572.3,0.01,0.13763,8e-05,16.6704]
[1778718822560,34.27,79561.07,0.01,0.13668,8e-05,16.58944]
[1778718822882,34.27,79561.07,0.01,0.13668,8e-05,16.58944]
[1778718822892,34.27,79561.07,0.01,0.13668,8e-05,16.58944]
[1778718827927,34.27,79552.83,0.01,0.13599,8e-05,16.53023]
[1778718831060,34.27,79557.62,0.01,0.13639,8e-05,16.56453]
[1778718831107,34.27,79557.62,0.01,0.13639,8e-05,16.56453]
[1778718831473,34.27,79557.61,0.01,0.13639,8e-05,16.56446]
[1778718832487,34.27,79557.61,0.01,0.13639,8e-05,16.56446]
[1778718832496,34.27,79557.61,0.01,0.13639,8e-05,16.56446]
[1778718832571,34.27,79557.36,0.01,0.13637,8e-05,16.56258]
[1778718838063,34.27,79559.33,0.01,0.13654,8e-05,16.57745]
[1778718843096,34.27,79560.48,0.01,0.13665,8e-05,16.58621]
[1778718848524,34.27,79567.33,0.01,0.13723,8e-05,16.63577]
[1778718848590,34.27,79567.33,0.01,0.13723,8e-05,16.63577]
[1778718853166,34.27,79580.84,0.01,0.13837,9e-05,16.7334]
[1778718858202,34.27,79581.81,0.01,0.13846,9e-05,16.74092]
[1778718860575,34.27,79580.82,0.01,0.13838,9e-05,16.7339]
[1778718861778,34.27,79575.67,0.01,0.13795,8e-05,16.69701]
[1778718861812,34.27,79575.67,0.01,0.13795,8e-05,16.69701]
[1778718861822,34.27,79575.67,0.01,0.13795,8e-05,16.69701]
[1778718862230,34.27,79575.67,0.01,0.13795,8e-05,16.69719]
[1778718863786,34.27,79574.36,0.01,0.13784,8e-05,16.6881]
[1778718863789,34.27,79574.36,0.01,0.13784,8e-05,16.6881]
[1778718863829,34.27,79574.36,0.01,0.13784,8e-05,16.6881]
[1778718864244,34.27,79574.36,0.01,0.13784,8e-05,16.6883]
[1778718865836,34.27,79572.95,0.01,0.13772,8e-05,16.67813]
[1778718865859,34.27,79572.95,0.01,0.13772,8e-05,16.67813]
[1778718866455,34.27,79572.37,0.01,0.13768,8e-05,16.67415]
[1778718867894,34.27,79572.37,0.01,0.13768,8e-05,16.67436]
[1778718867904,34.27,79572.37,0.01,0.13768,8e-05,16.67436]
[1778718867918,34.27,79572.37,0.01,0.13768,8e-05,16.67436]
[1778718868274,34.27,79572.38,0.01,0.13768,8e-05,16.67464]
[1778718869962,34.27,79572.18,0.01,0.13767,8e-05,16.67341]
[1778718869969,34.27,79572.18,0.01,0.13767,8e-05,16.67341]
[1778718869984,34.27,79572.18,0.01,0.13767,8e-05,16.67341]
[1778718870285,34.27,79571.82,0.01,0.13764,8e-05,16.67102]
[1778718871973,34.27,79571.19,0.01,0.13756,8e-05,16.6628]
[1778718871987,34.27,79571.19,0.01,0.13756,8e-05,16.6628]
[1778718872300,34.27,79570.82,0.01,0.13754,8e-05,16.66035]
[1778718874016,34.27,79570.04,0.01,0.13747,8e-05,16.65495]
[1778718874313,34.27,79570.11,0.01,0.13748,8e-05,16.65569]
[1778718880356,34.28,79569.99,0.01,0.13749,8e-05,16.6562]
[1778718886595,34.28,79568.61,0.01,0.13739,8e-05,16.64764]
[1778718892440,34.28,79571.52,0.01,0.13765,8e-05,16.66993]
[1778718897475,34.28,79576.32,0.01,0.13807,8e-05,16.7056]
[1778718902512,34.28,79579.81,0.01,0.13838,9e-05,16.73167]
[1778718906669,34.29,79576.42,0.01,0.13809,8e-05,16.7077]
[1778718906780,34.29,79571.56,0.01,0.13768,8e-05,16.67283]
[1778718906803,34.29,79571.56,0.01,0.13768,8e-05,16.67283]
[1778718907091,34.29,79571.56,0.01,0.13768,8e-05,16.67283]
[1778718907550,34.29,79568.74,0.01,0.13745,8e-05,16.65268]
[1778718908792,34.29,79568.53,0.01,0.13743,8e-05,16.65138]
[1778718908796,34.29,79568.53,0.01,0.13743,8e-05,16.65138]
[1778718908810,34.29,79568.53,0.01,0.13743,8e-05,16.65138]
[1778718909561,34.29,79567.87,0.01,0.13738,8e-05,16.64684]
[1778718910839,34.29,79567.71,0.01,0.13737,8e-05,16.64591]
[1778718910866,34.29,79567.71,0.01,0.13737,8e-05,16.64591]
[1778718910883,34.29,79567.71,0.01,0.13737,8e-05,16.64591]
[1778718911575,34.29,79566.92,0.01,0.1373,8e-05,16.64045]
[1778718912880,34.29,79566.04,0.01,0.13723,8e-05,16.63435]
[1778718912905,34.29,79566.04,0.01,0.13723,8e-05,16.63435]
[1778718913589,34.29,79566.33,0.01,0.13726,8e-05,16.63668]
[1778718914918,34.29,79566.16,0.01,0.13725,8e-05,16.63571]
[1778718914922,34.29,79566.16,0.01,0.13725,8e-05,16.63571]
[1778718914951,34.29,79566.16,0.01,0.13725,8e-05,16.63571]
[1778718915603,34.29,79564.94,0.01,0.13715,8e-05,16.62716]
[1778718916944,34.29,79564.2,0.01,0.13709,8e-05,16.62209]
[1778718916950,34.29,79564.2,0.01,0.13709,8e-05,16.62209]
[1778718916954,34.29,79564.2,0.01,0.13709,8e-05,16.62209]
[1778718916971,34.29,79564.2,0.01,0.13709,8e-05,16.62209]
[1778718917004,34.29,79564.2,0.01,0.13709,8e-05,16.62209]
[1778718917618,34.29,79564.49,0.01,0.13712,8e-05,16.62445]
[1778718919005,34.29,79564.49,0.01,0.13712,8e-05,16.62445]
[1778718919012,34.29,79564.49,0.01,0.13712,8e-05,16.62445]
[1778718919040,34.29,79564.49,0.01,0.13712,8e-05,16.62445]
[1778718919056,34.29,79564.49,0.01,0.13712,8e-05,16.62445]
[1778718919097,34.29,79564.49,0.01,0.13712,8e-05,16.62445]
[1778718919633,34.29,79564.48,0.01,0.13712,8e-05,16.6249]
[1778718921029,34.29,79564.48,0.01,0.13712,8e-05,16.6249]
[1778718921048,34.29,79564.48,0.01,0.13712,8e-05,16.6249]
[1778718921130,34.29,79564.29,0.01,0.13711,8e-05,16.62406]
[1778718923054,34.29,79564.29,0.01,0.13711,8e-05,16.62406]
[1778718923095,34.29,79564.29,0.01,0.13711,8e-05,16.62406]
[1778718923660,34.29,79564.29,0.01,0.13712,8e-05,16.62456]
[1778718925105,34.29,79564.38,0.01,0.13713,8e-05,16.62547]
[1778718925113,34.29,79564.38,0.01,0.13713,8e-05,16.62547]
[1778718925137,34.29,79564.38,0.01,0.13713,8e-05,16.62547]
[1778718925673,34.29,79564.65,0.01,0.13716,8e-05,16.62766]
[1778718927151,34.29,79564.79,0.01,0.13717,8e-05,16.62891]
[1778718927166,34.29,79564.79,0.01,0.13717,8e-05,16.62891]
[1778718927187,34.29,79564.79,0.01,0.13717,8e-05,16.62891]
[1778718927687,34.29,79565.29,0.01,0.13722,8e-05,16.63274]
[1778718929190,34.29,79564.93,0.01,0.13719,8e-05,16.63038]
[1778718929290,34.29,79564.93,0.01,0.13719,8e-05,16.63038]
[1778718929435,34.29,79564.93,0.01,0.13719,8e-05,16.63038]
[1778718929452,34.29,79564.93,0.01,0.13719,8e-05,16.63038]
[1778718929485,34.29,79564.93,0.01,0.13719,8e-05,16.63038]
[1778718929701,34.3,79565.18,0.01,0.13721,8e-05,16.63239]
[1778718931259,34.3,79565.66,0.01,0.13726,8e-05,16.63607]
[1778718931275,34.3,79565.66,0.01,0.13726,8e-05,16.63607]
[1778718931280,34.3,79565.66,0.01,0.13726,8e-05,16.63607]
[1778718931305,34.3,79565.66,0.01,0.13726,8e-05,16.63607]
[1778718931719,34.3,79562.42,0.01,0.13695,8e-05,16.60866]
[1778718932135,34.3,79562.42,0.01,0.13695,8e-05,16.60866]
[1778718933338,34.3,79562.35,0.01,0.13695,8e-05,16.60816]
[1778718933341,34.3,79562.35,0.01,0.13695,8e-05,16.60816]
[1778718933372,34.3,79562.35,0.01,0.13695,8e-05,16.60816]
[1778718933732,34.3,79554.77,0.01,0.13631,8e-05,16.55352]
[1778718935355,34.29,79553.86,0.01,0.13623,8e-05,16.54675]
[1778718935383,34.29,79553.86,0.01,0.13623,8e-05,16.54675]
[1778718935743,34.29,79552.57,0.01,0.13612,8e-05,16.53729]
[1778718937378,34.29,79552.57,0.01,0.13612,8e-05,16.53729]
[1778718937383,34.29,79552.57,0.01,0.13612,8e-05,16.53729]
[1778718937424,34.29,79552.57,0.01,0.13612,8e-05,16.53729]
[1778718937479,34.29,79552.33,0.01,0.1361,8e-05,16.53541]
[1778718939445,34.29,79552.33,0.01,0.1361,8e-05,16.53541]
[1778718939504,34.29,79552.33,0.01,0.1361,8e-05,16.53541]
[1778718939557,34.29,79554.95,0.01,0.13631,8e-05,16.55398]
[1778718940233,34.29,79554.95,0.01,0.13631,8e-05,16.55398]
[1778718941380,34.29,79555.23,0.01,0.13633,8e-05,16.55584]
[1778718941409,34.29,79555.23,0.01,0.13633,8e-05,16.55584]
[1778718941480,34.29,79555.23,0.01,0.13633,8e-05,16.55584]
[1778718941580,34.29,79556.76,0.01,0.13646,8e-05,16.56668]
[1778718943544,34.29,79556.76,0.01,0.13646,8e-05,16.56668]
[1778718943588,34.29,79556.76,0.01,0.13646,8e-05,16.56668]
[1778718943689,34.29,79563.46,0.01,0.13703,8e-05,16.61486]
[1778718944064,34.29,79563.46,0.01,0.13703,8e-05,16.61486]
[1778718944075,34.29,79563.46,0.01,0.13703,8e-05,16.61486]
[1778718944103,34.29,79563.46,0.01,0.13703,8e-05,16.61486]
[1778718944192,34.29,79563.46,0.01,0.13703,8e-05,16.61486]
[1778718944263,34.29,79563.88,0.01,0.13706,8e-05,16.61796]
[1778718946973,34.29,79561.39,0.01,0.13685,8e-05,16.59984]
[1778718947627,34.29,79561.39,0.01,0.13685,8e-05,16.59984]
[1778718947717,34.29,79558.43,0.01,0.1366,8e-05,16.57831]
[1778718947778,34.29,79558.43,0.01,0.1366,8e-05,16.57831]
[1778718948666,34.29,79558.43,0.01,0.1366,8e-05,16.57813]
[1778718949677,34.29,79558.43,0.01,0.1366,8e-05,16.57813]
[1778718949719,34.29,79558.43,0.01,0.1366,8e-05,16.57813]
[1778718949715,34.29,79557.83,0.01,0.13654,8e-05,16.57363]
[1778718950271,34.29,79557.8,0.01,0.13654,8e-05,16.57323]
[1778718951731,34.29,79557.8,0.01,0.13654,8e-05,16.57323]
[1778718951932,34.29,79557.8,0.01,0.13654,8e-05,16.57305]
[1778718951959,34.29,79562.03,0.01,0.13689,8e-05,16.60334]
[1778718953064,34.29,79562.03,0.01,0.13689,8e-05,16.60334]
[1778718960919,34.29,79563.37,0.01,0.137,8e-05,16.61249]
[1778718963830,34.29,79563.73,0.01,0.13703,8e-05,16.61515]
[1778718964692,34.29,79563.73,0.01,0.13703,8e-05,16.61515]
[1778718964736,34.29,79559.59,0.01,0.13668,8e-05,16.58536]
[1778718965977,34.29,79558.25,0.01,0.13657,8e-05,16.57573]
[1778718965984,34.29,79558.25,0.01,0.13657,8e-05,16.57573]
[1778718965995,34.29,79558.25,0.01,0.13657,8e-05,16.57573]
[1778718968026,34.29,79557.09,0.01,0.13647,8e-05,16.56721]
[1778718968029,34.29,79557.09,0.01,0.13647,8e-05,16.56721]
[1778718968095,34.29,79557.09,0.01,0.13647,8e-05,16.56721]
[1778718968127,34.29,79557.36,0.01,0.13649,8e-05,16.56893]
[1778718970083,34.29,79557.36,0.01,0.13648,8e-05,16.5687]
[1778718970753,34.29,79556.72,0.01,0.13643,8e-05,16.56363]
[1778718972108,34.29,79556.67,0.01,0.13642,8e-05,16.56305]
[1778718972120,34.29,79556.67,0.01,0.13642,8e-05,16.56305]
[1778718976181,34.29,79555.93,0.01,0.13634,8e-05,16.5568]
[1778718976186,34.29,79555.93,0.01,0.13634,8e-05,16.5568]
[1778718976252,34.29,79555.93,0.01,0.13634,8e-05,16.5568]
[1778718976353,34.29,79556.0,0.01,0.13635,8e-05,16.5573]
[1778718978207,34.29,79556.04,0.01,0.13635,8e-05,16.55736]
[1778718978703,34.29,79555.94,0.01,0.13634,8e-05,16.55642]
[1778718982791,34.28,79554.75,0.01,0.13623,8e-05,16.54718]
[1778718984335,34.28,79559.82,0.01,0.13665,8e-05,16.5833]
[1778718984340,34.28,79559.82,0.01,0.13665,8e-05,16.5833]
[1778718984348,34.28,79559.82,0.01,0.13665,8e-05,16.5833]
[1778718986378,34.28,79561.7,0.01,0.13681,8e-05,16.59641]
[1778718986479,34.28,79560.88,0.01,0.13674,8e-05,16.59025]
[1778718987383,34.28,79560.88,0.01,0.13674,8e-05,16.59025]
[1778718987441,34.28,79560.88,0.01,0.13674,8e-05,16.59025]
[1778718988415,34.28,79561.66,0.01,0.1368,8e-05,16.59563]
[1778718988738,34.28,79562.17,0.01,0.13684,8e-05,16.59907]
[1778718992497,34.28,79563.25,0.01,0.13689,8e-05,16.60197]
[1778718992503,34.28,79563.25,0.01,0.13689,8e-05,16.60197]
[1778718993899,34.28,79564.17,0.01,0.13696,8e-05,16.60813]
[1778718993949,34.28,79564.17,0.01,0.13696,8e-05,16.60813]
[1778718993955,34.28,79564.17,0.01,0.13696,8e-05,16.60813]
[1778718993997,34.28,79564.17,0.01,0.13696,8e-05,16.60813]
[1778718994031,34.28,79564.17,0.01,0.13696,8e-05,16.60813]
[1778718994153,34.28,79564.17,0.01,0.13696,8e-05,16.60813]
[1778718999187,34.28,79569.94,0.01,0.13744,8e-05,16.64916]
[1778719004222,34.28,79573.65,0.01,0.13775,8e-05,16.67533]
[1778719009325,34.28,79574.63,0.01,0.13783,8e-05,16.6821]
[1778719015335,34.28,79575.07,0.01,0.13786,8e-05,16.68487]
[1778719022350,34.28,79574.17,0.01,0.13778,8e-05,16.67786]
[1778719027589,34.28,79572.34,0.01,0.13762,8e-05,16.66448]
[1778719031516,34.28,79572.34,0.01,0.13762,8e-05,16.66433]
[1778719037658,34.27,79572.5,0.01,0.13763,8e-05,16.66519]
[1778719038205,34.27,79572.5,0.01,0.13763,8e-05,16.66519]
[1778719043495,34.27,79573.35,0.01,0.1377,8e-05,16.67099]
[1778719046516,34.27,79583.14,0.01,0.13853,9e-05,16.74141]
[1778719051551,34.27,79583.31,0.01,0.13852,9e-05,16.73915]
[1778719056588,34.28,79579.89,0.01,0.13824,8e-05,16.71499]
[1778719061624,34.28,79586.17,0.01,0.13878,9e-05,16.76078]
[1778719066658,34.28,79586.39,0.01,0.1388,9e-05,16.76262]
[1778719071693,34.28,79587.54,0.01,0.1389,9e-05,16.77118]
[1778719076729,34.28,79588.08,0.01,0.13895,9e-05,16.77528]
[1778719082771,34.28,79585.83,0.01,0.13876,9e-05,16.75938]
[1778719087806,34.28,79588.57,0.01,0.139,9e-05,16.77949]
[1778719092841,34.28,79589.7,0.01,0.1391,9e-05,16.78796]
[1778719097877,34.28,79582.87,0.01,0.13852,9e-05,16.73908]
[1778719101748,34.28,79583.08,0.01,0.13855,9e-05,16.74106]
[1778719101813,34.28,79583.08,0.01,0.13855,9e-05,16.74106]
[1778719101904,34.28,79584.05,0.01,0.13863,9e-05,16.74822]
[1778719101931,34.28,79584.05,0.01,0.13863,9e-05,16.74822]
[1778719102016,34.28,79584.05,0.01,0.13863,9e-05,16.74822]
[1778719103057,34.28,79581.49,0.01,0.13841,9e-05,16.72981]
[1778719103830,34.28,79579.19,0.01,0.13822,8e-05,16.71321]
[1778719103922,34.28,79579.19,0.01,0.13822,8e-05,16.71321]
[1778719104375,34.28,79579.19,0.01,0.13822,8e-05,16.71321]
[1778719109449,34.28,79578.68,0.01,0.13817,8e-05,16.70932]
[1778719111259,34.28,79578.85,0.01,0.13819,8e-05,16.71094]
[1778719111325,34.28,79578.76,0.01,0.13816,8e-05,16.70659]
[1778719117009,34.28,79580.8,0.01,0.13833,9e-05,16.72131]
[1778719122045,34.28,79589.6,0.01,0.13909,9e-05,16.78512]
[1778719127338,34.28,79588.7,0.01,0.13902,9e-05,16.77918]
[1778719132402,34.28,79583.85,0.01,0.13862,9e-05,16.74514]
[1778719138359,34.29,79581.66,0.01,0.13845,9e-05,16.73082]
[1778719139856,34.29,79581.66,0.01,0.13845,9e-05,16.73082]
[1778719139872,34.29,79581.68,0.01,0.13845,9e-05,16.73117]
[1778719145207,34.29,79582.65,0.01,0.13855,9e-05,16.73944]
[1778719150244,34.29,79582.96,0.01,0.13859,9e-05,16.74276]
[1778719155278,34.29,79583.01,0.01,0.13861,9e-05,16.74425]
[1778719161322,34.3,79583.28,0.01,0.13865,9e-05,16.74758]
[1778719167362,34.3,79583.64,0.01,0.13869,9e-05,16.7516]
[1778719169211,34.3,79582.08,0.01,0.13856,9e-05,16.74058]
[1778719169341,34.3,79582.08,0.01,0.13856,9e-05,16.74058]
[1778719169792,34.3,79582.08,0.01,0.13856,9e-05,16.74058]
[1778719169803,34.3,79577.49,0.01,0.13818,8e-05,16.70771]
[1778719170301,34.3,79577.49,0.01,0.13818,8e-05,16.70771]
[1778719170544,34.3,79577.49,0.01,0.13818,8e-05,16.70771]
[1778719170552,34.3,79577.49,0.01,0.13818,8e-05,16.70771]
[1778719170857,34.3,79569.76,0.01,0.13752,8e-05,16.65224]
[1778719172584,34.3,79565.12,0.01,0.1371,8e-05,16.61468]
[1778719172642,34.3,79556.35,0.01,0.13636,8e-05,16.55136]
[1778719174628,34.3,79556.35,0.01,0.13636,8e-05,16.55125]
[1778719174675,34.3,79556.35,0.01,0.13636,8e-05,16.55125]
[1778719174776,34.3,79553.32,0.01,0.13611,8e-05,16.52943]
[1778719176660,34.3,79553.32,0.01,0.13611,8e-05,16.52945]
[1778719176684,34.3,79560.55,0.01,0.13671,8e-05,16.58152]
[1778719180760,34.3,79562.01,0.01,0.13684,8e-05,16.59202]
[1778719180775,34.3,79563.05,0.01,0.13692,8e-05,16.59941]
[1778719182310,34.3,79563.05,0.01,0.13692,8e-05,16.59937]
[1778719182807,34.3,79563.05,0.01,0.13692,8e-05,16.59937]
[1778719186382,34.3,79572.35,0.01,0.1377,8e-05,16.66589]
[1778719192419,34.3,79570.24,0.01,0.13751,8e-05,16.64973]
[1778719197109,34.29,79575.09,0.01,0.13792,8e-05,16.6839]
[1778719197574,34.29,79575.14,0.01,0.13792,8e-05,16.68423]
[1778719202609,34.29,79575.12,0.01,0.13792,8e-05,16.68394]
[1778719207643,34.29,79576.7,0.01,0.13805,8e-05,16.69549]
[1778719212678,34.29,79576.73,0.01,0.13806,8e-05,16.69593]
[1778719216707,34.3,79589.18,0.01,0.13912,9e-05,16.78604]
[1778719221741,34.3,79587.65,0.01,0.139,9e-05,16.77562]
[1778719226779,34.3,79590.95,0.01,0.13928,9e-05,16.79982]
[1778719230921,34.3,79579.48,0.01,0.13831,8e-05,16.71738]
[1778719236860,34.3,79579.53,0.01,0.1383,8e-05,16.71489]
[1778719241898,34.3,79578.47,0.01,0.13822,8e-05,16.70805]
[1778719246933,34.3,79574.24,0.01,0.13788,8e-05,16.67867]
[1778719252510,34.3,79573.12,0.01,0.13779,8e-05,16.67159]
[1778719258010,34.31,79571.53,0.01,0.13768,8e-05,16.66163]
[1778719263048,34.31,79571.54,0.01,0.13769,8e-05,16.6628]
[1778719268084,34.31,79573.15,0.01,0.13784,8e-05,16.6757]
[1778719268406,34.31,79573.15,0.01,0.13784,8e-05,16.6757]
[1778719268555,34.31,79573.15,0.01,0.13784,8e-05,16.6757]
[1778719268590,34.31,79573.15,0.01,0.13784,8e-05,16.6757]
[1778719268809,34.31,79573.15,0.01,0.13784,8e-05,16.6757]
[1778719269091,34.31,79574.26,0.01,0.13794,8e-05,16.68389]
[1778719270654,34.31,79567.31,0.01,0.13735,8e-05,16.63381]
[1778719271676,34.31,79563.89,0.01,0.13706,8e-05,16.60907]
[1778719272673,34.31,79564.55,0.01,0.13712,8e-05,16.61378]
[1778719277657,34.31,79563.34,0.01,0.13701,8e-05,16.60497]
[1778719278095,34.31,79563.59,0.01,0.13703,8e-05,16.60673]
[1778719280834,34.31,79559.52,0.01,0.13668,8e-05,16.57693]
[1778719280846,34.31,79559.52,0.01,0.13668,8e-05,16.57693]
[1778719282876,34.31,79558.69,0.01,0.13661,8e-05,16.57075]
[1778719282884,34.31,79558.69,0.01,0.13661,8e-05,16.57075]
[1778719284888,34.31,79557.07,0.01,0.13647,8e-05,16.5591]
[1778719284911,34.31,79557.07,0.01,0.13647,8e-05,16.5591]
[1778719284983,34.31,79557.34,0.01,0.1365,8e-05,16.56109]
[1778719286929,34.31,79557.34,0.01,0.1365,8e-05,16.56112]
[1778719287014,34.31,79557.64,0.01,0.13652,8e-05,16.56331]
[1778719291026,34.31,79559.03,0.01,0.13664,8e-05,16.57341]
[1778719291054,34.31,79566.74,0.01,0.13727,8e-05,16.62505]
[1778719296280,34.31,79567.48,0.01,0.13733,8e-05,16.63009]
[1778719299113,34.31,79568.02,0.01,0.13737,8e-05,16.63394]
[1778719301237,34.31,79566.11,0.01,0.13721,8e-05,16.62011]
[1778719302091,34.31,79566.56,0.01,0.13725,8e-05,16.62334]
[1778719303281,34.31,79565.97,0.01,0.1372,8e-05,16.61907]
[1778719303294,34.31,79565.97,0.01,0.1372,8e-05,16.61907]
[1778719303308,34.31,79565.97,0.01,0.1372,8e-05,16.61907]
[1778719303378,34.31,79568.51,0.01,0.13741,8e-05,16.63736]
[1778719305325,34.31,79568.51,0.01,0.13741,8e-05,16.63736]
[1778719306112,34.31,79568.75,0.01,0.13743,8e-05,16.63904]
[1778719309418,34.31,79569.4,0.01,0.13749,8e-05,16.64366]
[1778719309428,34.31,79569.4,0.01,0.13749,8e-05,16.64366]
[1778719309474,34.31,79569.35,0.01,0.13748,8e-05,16.6433]
[1778719311473,34.31,79569.35,0.01,0.13748,8e-05,16.64328]
[1778719312047,34.31,79569.8,0.01,0.13752,8e-05,16.64651]
[1778719313523,34.31,79570.06,0.01,0.13754,8e-05,16.64812]
[1778719313533,34.31,79570.06,0.01,0.13754,8e-05,16.64812]
[1778719315557,34.31,79570.22,0.01,0.13755,8e-05,16.64902]
[1778719315566,34.31,79570.22,0.01,0.13755,8e-05,16.64902]
[1778719320581,34.31,79570.45,0.01,0.13755,8e-05,16.64946]
[1778719320736,34.31,79570.45,0.01,0.13755,8e-05,16.64946]
[1778719320744,34.31,79570.45,0.01,0.13755,8e-05,16.64946]
[1778719320747,34.31,79570.45,0.01,0.13755,8e-05,16.64946]
[1778719320818,34.31,79570.45,0.01,0.13755,8e-05,16.64946]
[1778719320919,34.31,79570.65,0.01,0.13757,8e-05,16.65067]
[1778719321687,34.31,79570.65,0.01,0.13757,8e-05,16.65067]
[1778719322106,34.31,79568.75,0.01,0.1374,8e-05,16.63674]
[1778719325789,34.3,79568.83,0.01,0.1374,8e-05,16.63663]
[1778719325855,34.3,79568.83,0.01,0.1374,8e-05,16.63663]
[1778719325927,34.3,79568.83,0.01,0.1374,8e-05,16.63642]
[1778719327845,34.3,79568.83,0.01,0.1374,8e-05,16.6362]
[1778719328158,34.3,79567.02,0.01,0.13724,8e-05,16.62274]
[1778719329918,34.3,79567.2,0.01,0.13725,8e-05,16.62404]
[1778719329988,34.3,79567.2,0.01,0.13725,8e-05,16.62404]
[1778719330058,34.3,79567.2,0.01,0.13725,8e-05,16.62384]
[1778719331965,34.3,79567.2,0.01,0.13725,8e-05,16.62384]
[1778719332064,34.3,79567.2,0.01,0.13725,8e-05,16.62346]
[1778719336046,34.3,79567.2,0.01,0.13724,8e-05,16.62289]
[1778719336110,34.3,79567.2,0.01,0.13724,8e-05,16.62289]
[1778719336093,34.3,79567.2,0.01,0.13724,8e-05,16.62269]
[1778719338076,34.3,79567.2,0.01,0.13724,8e-05,16.6225]
[1778719338145,34.3,79567.2,0.01,0.13723,8e-05,16.62231]
[1778719338625,34.3,79567.2,0.01,0.13723,8e-05,16.62231]
[1778719338750,34.3,79567.2,0.01,0.13723,8e-05,16.62231]
[1778719339078,34.3,79570.91,0.01,0.13754,8e-05,16.64886]
[1778719340148,34.3,79570.91,0.01,0.13754,8e-05,16.64886]
[1778719339773,34.3,79583.37,0.01,0.1386,9e-05,16.7383]
[1778719345625,34.3,79583.36,0.01,0.13859,9e-05,16.73747]
[1778719351670,34.3,79582.73,0.01,0.1385,9e-05,16.72849]
[1778719357712,34.3,79581.82,0.01,0.13842,9e-05,16.72146]
[1778719362751,34.3,79580.22,0.01,0.13828,9e-05,16.7096]
[1778719364755,34.29,79580.08,0.01,0.13827,9e-05,16.70853]
[1778719369983,34.29,79578.89,0.01,0.13816,8e-05,16.69966]
[1778719370702,34.29,79578.89,0.01,0.13816,8e-05,16.69966]
[1778719370771,34.29,79578.89,0.01,0.13816,8e-05,16.69966]
[1778719370808,34.29,79578.89,0.01,0.13816,8e-05,16.69961]
[1778719372763,34.29,79577.67,0.01,0.13806,8e-05,16.69078]
[1778719372767,34.29,79577.67,0.01,0.13806,8e-05,16.69078]
[1778719372846,34.29,79577.67,0.01,0.13806,8e-05,16.69078]
[1778719372859,34.29,79577.52,0.01,0.13804,8e-05,16.68967]
[1778719374797,34.29,79577.52,0.01,0.13804,8e-05,16.68967]
[1778719375128,34.29,79577.56,0.01,0.13805,8e-05,16.6899]
[1778719376838,34.29,79577.56,0.01,0.13805,8e-05,16.68988]
[1778719376849,34.29,79577.56,0.01,0.13805,8e-05,16.68988]
[1778719378875,34.29,79577.85,0.01,0.13807,8e-05,16.69192]
[1778719378882,34.29,79577.85,0.01,0.13807,8e-05,16.69192]
[1778719379012,34.29,79579.48,0.01,0.13821,8e-05,16.70365]
[1778719380910,34.29,79579.32,0.01,0.13819,8e-05,16.70224]
[1778719380994,34.29,79579.32,0.01,0.13819,8e-05,16.70224]
[1778719381095,34.29,79580.05,0.01,0.13825,8e-05,16.70723]
[1778719381314,34.29,79580.05,0.01,0.13825,8e-05,16.70723]
[1778719381320,34.29,79580.05,0.01,0.13825,8e-05,16.70723]
[1778719381888,34.29,79580.05,0.01,0.13825,8e-05,16.70695]
[1778719383902,34.29,79590.95,0.01,0.13917,9e-05,16.78559]
[1778719388904,34.29,79595.86,0.01,0.1396,9e-05,16.82172]
[1778719394904,34.29,79598.23,0.01,0.13981,9e-05,16.83941]
[1778719400193,34.3,79598.19,0.01,0.13981,9e-05,16.83951]
[1778719406080,34.3,79596.38,0.01,0.13966,9e-05,16.82671]
[1778719411115,34.3,79596.72,0.01,0.13967,9e-05,16.82548]
[1778719416150,34.3,79596.71,0.01,0.13967,9e-05,16.82557]
[1778719421188,34.3,79597.02,0.01,0.1397,9e-05,16.82791]
[1778719426222,34.3,79596.66,0.01,0.13967,9e-05,16.82538]
[1778719431259,34.3,79596.74,0.01,0.13967,9e-05,16.82598]
[1778719436292,34.3,79595.3,0.01,0.13955,9e-05,16.81564]
[1778719441328,34.3,79595.16,0.01,0.13954,9e-05,16.81467]
[1778719446362,34.3,79598.6,0.01,0.13983,9e-05,16.83945]
[1778719451413,34.3,79603.52,0.01,0.14025,9e-05,16.87489]
[1778719458446,34.3,79610.58,0.01,0.14085,9e-05,16.92511]
[1778719463481,34.29,79620.82,0.01,0.14173,9e-05,16.99849]
[1778719468517,34.29,79620.36,0.01,0.14167,9e-05,16.99418]
[1778719473555,34.29,79623.83,0.01,0.14194,9e-05,17.01451]
[1778719478589,34.29,79615.9,0.01,0.14124,9e-05,16.9565]
[1778719483624,34.29,79609.74,0.01,0.14071,9e-05,16.9116]
[1778719488660,34.29,79616.28,0.01,0.14127,9e-05,16.95838]
[1778719493752,34.29,79618.07,0.01,0.14141,9e-05,16.97072]
[1778719498771,34.29,79626.26,0.01,0.14211,9e-05,17.0293]
[1778719500394,34.29,79625.98,0.01,0.14208,9e-05,17.02665]
[1778719500937,34.28,79630.93,0.01,0.14251,9e-05,17.06209]
[1778719506786,34.28,79639.91,0.01,0.14327,9e-05,17.12577]
[1778719511822,34.28,79638.17,0.01,0.1431,9e-05,17.11172]
[1778719515803,34.28,79641.9,0.01,0.14341,9e-05,17.13785]
[1778719521082,34.28,79642.27,0.01,0.14342,9e-05,17.1387]
[1778719526929,34.27,79641.21,0.01,0.14331,9e-05,17.12929]
[1778719531964,34.27,79646.75,0.01,0.14376,9e-05,17.16481]
[1778719537000,34.27,79646.56,0.01,0.14374,9e-05,17.16323]
[1778719542034,34.27,79649.21,0.01,0.14397,9e-05,17.18217]
[1778719545625,34.27,79649.45,0.01,0.14399,9e-05,17.18443]
[1778719546071,34.27,79646.46,0.01,0.14374,9e-05,17.16294]
[1778719547241,34.27,79646.46,0.01,0.14374,9e-05,17.16294]
[1778719547245,34.27,79646.46,0.01,0.14374,9e-05,17.16294]
[1778719547286,34.27,79647.6,0.01,0.14383,9e-05,17.17117]
[1778719549731,34.27,79647.65,0.01,0.14384,9e-05,17.17171]
[1778719550282,34.27,79646.4,0.01,0.14373,9e-05,17.16283]
[1778719554760,34.27,79645.73,0.01,0.14369,9e-05,17.15874]
[1778719554762,34.27,79645.73,0.01,0.14369,9e-05,17.15874]
[1778719556806,34.27,79645.53,0.01,0.14367,9e-05,17.15784]
[1778719556844,34.27,79645.53,0.01,0.14367,9e-05,17.15784]
[1778719557140,34.27,79645.53,0.01,0.14367,9e-05,17.15784]
[1778719558833,34.27,79645.24,0.01,0.14365,9e-05,17.15589]
[1778719559392,34.28,79645.62,0.01,0.14369,9e-05,17.15895]
[1778719560886,34.28,79645.46,0.01,0.14367,9e-05,17.15779]
[1778719560910,34.28,79645.46,0.01,0.14367,9e-05,17.15779]
[1778719561367,34.28,79647.45,0.01,0.14385,9e-05,17.17236]
[1778719563388,34.28,79647.45,0.01,0.14385,9e-05,17.17251]
[1778719565583,34.28,79648.88,0.01,0.14398,9e-05,17.18323]
[1778719571241,34.28,79646.92,0.01,0.14382,9e-05,17.16981]
[1778719573106,34.28,79647.81,0.01,0.1439,9e-05,17.1764]
[1778719573411,34.28,79647.81,0.01,0.1439,9e-05,17.1764]
[1778719574029,34.28,79649.52,0.01,0.14405,9e-05,17.18892]
[1778719575314,34.28,79652.88,0.01,0.14434,9e-05,17.21339]
[1778719576082,34.28,79655.26,0.01,0.14455,9e-05,17.23072]
[1778719576710,34.28,79655.26,0.01,0.14455,9e-05,17.23077]
[1778719580909,34.28,79653.2,0.01,0.14438,9e-05,17.21603]
[1778719581447,34.28,79653.28,0.01,0.14438,9e-05,17.21666]
[1778719581473,34.28,79653.28,0.01,0.14438,9e-05,17.21666]
[1778719582319,34.28,79654.05,0.01,0.14445,9e-05,17.2223]
[1778719583515,34.28,79655.53,0.01,0.14458,9e-05,17.2331]
[1778719583532,34.28,79655.53,0.01,0.14458,9e-05,17.2331]
[1778719584333,34.28,79659.1,0.01,0.1449,9e-05,17.25904]
[1778719585562,34.28,79660.25,0.01,0.145,9e-05,17.26742]
[1778719585607,34.28,79660.25,0.01,0.145,9e-05,17.26742]
[1778719586347,34.28,79661.13,0.01,0.14508,9e-05,17.27382]
[1778719587603,34.28,79661.93,0.01,0.14515,9e-05,17.27963]
[1778719587644,34.28,79661.93,0.01,0.14515,9e-05,17.27963]
[1778719587915,34.28,79661.93,0.01,0.14515,9e-05,17.27963]
[1778719587923,34.28,79661.93,0.01,0.14515,9e-05,17.27963]
[1778719587944,34.28,79661.93,0.01,0.14515,9e-05,17.27963]
[1778719588052,34.28,79661.93,0.01,0.14515,9e-05,17.27963]
[1778719588363,34.28,79664.15,0.01,0.14534,9e-05,17.29574]
[1778719593403,34.28,79664.21,0.01,0.14532,9e-05,17.2922]
[1778719593986,34.28,79664.21,0.01,0.14532,9e-05,17.2922]
[1778719594405,34.28,79654.69,0.01,0.14448,9e-05,17.22315]
[1778719596611,34.28,79657.22,0.01,0.14471,9e-05,17.24174]
[1778719602665,34.28,79666.34,0.01,0.14551,9e-05,17.30812]
[1778719603035,34.28,79666.34,0.01,0.14551,9e-05,17.30812]
[1778719603104,34.28,79666.91,0.01,0.14556,9e-05,17.31226]
[1778719605337,34.28,79662.11,0.01,0.14514,9e-05,17.27744]
[1778719606106,34.28,79655.48,0.01,0.14456,9e-05,17.22937]
[1778719606112,34.28,79655.48,0.01,0.14456,9e-05,17.22937]
[1778719606391,34.28,79653.61,0.01,0.1444,9e-05,17.21598]
[1778719610230,34.28,79655.01,0.01,0.14452,9e-05,17.22642]
[1778719610434,34.28,79655.94,0.01,0.14461,9e-05,17.23329]
[1778719614306,34.28,79656.4,0.01,0.14465,9e-05,17.23708]
[1778719614313,34.28,79656.4,0.01,0.14465,9e-05,17.23708]
[1778719614316,34.28,79656.4,0.01,0.14465,9e-05,17.23708]
[1778719614407,34.28,79656.33,0.01,0.14465,9e-05,17.23657]
[1778719616353,34.28,79659.84,0.01,0.14496,9e-05,17.26213]
[1778719621963,34.28,79657.24,0.01,0.14473,9e-05,17.24374]
[1778719622481,34.28,79654.31,0.01,0.14448,9e-05,17.2226]
[1778719627856,34.28,79648.48,0.01,0.14398,9e-05,17.18104]
[1778719628629,34.28,79648.62,0.01,0.14399,9e-05,17.18223]
[1778719629377,34.28,79648.62,0.01,0.14399,9e-05,17.18242]
[1778719630679,34.29,79648.92,0.01,0.14402,9e-05,17.18497]
[1778719630688,34.29,79648.92,0.01,0.14402,9e-05,17.18497]
[1778719632735,34.29,79649.06,0.01,0.14404,9e-05,17.18635]
[1778719632742,34.29,79649.06,0.01,0.14404,9e-05,17.18635]
[1778719633932,34.29,79648.82,0.01,0.14402,9e-05,17.18461]
[1778719634175,34.29,79648.82,0.01,0.14402,9e-05,17.18461]
[1778719634297,34.29,79648.82,0.01,0.14402,9e-05,17.18461]
[1778719634403,34.29,79648.82,0.01,0.14402,9e-05,17.18461]
[1778719634434,34.29,79648.26,0.01,0.14397,9e-05,17.18073]
[1778719635487,34.29,79634.77,0.01,0.1428,9e-05,17.08295]
[1778719640733,34.28,79627.6,0.01,0.14217,9e-05,17.03026]
[1778719646778,34.28,79624.79,0.01,0.14191,9e-05,17.00897]
[1778719652005,34.28,79632.72,0.01,0.14257,9e-05,17.0621]
[1778719657856,34.28,79637.23,0.01,0.14295,9e-05,17.09404]
[1778719660372,34.28,79638.77,0.01,0.14308,9e-05,17.10506]
[1778719660375,34.28,79638.77,0.01,0.14308,9e-05,17.10506]
[1778719660428,34.28,79638.77,0.01,0.14308,9e-05,17.10506]
[1778719660492,34.28,79641.15,0.01,0.14329,9e-05,17.12216]
[1778719661321,34.28,79641.15,0.01,0.14329,9e-05,17.12216]
[1778719661358,34.28,79641.15,0.01,0.14329,9e-05,17.12216]
[1778719661459,34.28,79636.34,0.01,0.14287,9e-05,17.08736]
[1778719663398,34.28,79636.01,0.01,0.14284,9e-05,17.0848]
[1778719663444,34.28,79636.01,0.01,0.14284,9e-05,17.0848]
[1778719663451,34.28,79635.64,0.01,0.14281,9e-05,17.08201]
[1778719665396,34.28,79635.64,0.01,0.1428,9e-05,17.0819]
[1778719665497,34.28,79639.12,0.01,0.1431,9e-05,17.10691]
[1778719670498,34.28,79645.35,0.01,0.14365,9e-05,17.15215]
[1778719675979,34.28,79645.23,0.01,0.14365,9e-05,17.15244]
[1778719681014,34.28,79643.36,0.01,0.1435,9e-05,17.14008]
[1778719684519,34.28,79646.07,0.01,0.14375,9e-05,17.16018]
[1778719685871,34.29,79647.21,0.01,0.14385,9e-05,17.16889]
[1778719686049,34.29,79653.44,0.01,0.1444,9e-05,17.21424]
[1778719688349,34.29,79658.08,0.01,0.14481,9e-05,17.24803]
[1778719689938,34.29,79655.11,0.01,0.14455,9e-05,17.22668]
[1778719691574,34.29,79651.29,0.01,0.14422,9e-05,17.19925]
[1778719691998,34.29,79651.29,0.01,0.14422,9e-05,17.19925]
[1778719692465,34.29,79651.0,0.01,0.14419,9e-05,17.1973]
[1778719694046,34.29,79650.89,0.01,0.14419,9e-05,17.19682]
[1778719694066,34.29,79650.89,0.01,0.14419,9e-05,17.19682]
[1778719694136,34.29,79651.08,0.01,0.14421,9e-05,17.1982]
[1778719696075,34.29,79650.82,0.01,0.14419,9e-05,17.19647]
[1778719696491,34.29,79650.78,0.01,0.14418,9e-05,17.19634]
[1778719697203,34.29,79650.78,0.01,0.14418,9e-05,17.19634]
[1778719698115,34.29,79651.09,0.01,0.14421,9e-05,17.19874]
[1778719698256,34.29,79653.59,0.01,0.14443,9e-05,17.21702]
[1778719701635,34.29,79653.97,0.01,0.14447,9e-05,17.22019]
[1778719702256,34.29,79653.97,0.01,0.14447,9e-05,17.22019]
[1778719705070,34.29,79649.82,0.01,0.14411,9e-05,17.19049]
[1778719706327,34.29,79649.84,0.01,0.14412,9e-05,17.19078]
[1778719706533,34.29,79648.61,0.01,0.14401,9e-05,17.18215]
[1778719708379,34.29,79648.61,0.01,0.14401,9e-05,17.18231]
[1778719708406,34.29,79648.61,0.01,0.14401,9e-05,17.18231]
[1778719708507,34.29,79648.06,0.01,0.14397,9e-05,17.17848]
[1778719710419,34.29,79648.06,0.01,0.14397,9e-05,17.17848]
[1778719710545,34.29,79649.06,0.01,0.14406,9e-05,17.18604]
[1778719711148,34.29,79649.06,0.01,0.14406,9e-05,17.18604]
[1778719712460,34.29,79649.06,0.01,0.14403,9e-05,17.18212]
[1778719712467,34.29,79649.06,0.01,0.14403,9e-05,17.18212]
[1778719712487,34.29,79651.56,0.01,0.14425,9e-05,17.20039]
[1778719713658,34.29,79651.56,0.01,0.14426,9e-05,17.20052]
[1778719714507,34.29,79651.56,0.01,0.14426,9e-05,17.20052]
[1778719718681,34.29,79650.75,0.01,0.14419,9e-05,17.19536]
[1778719720606,34.29,79651.22,0.01,0.14424,9e-05,17.19903]
[1778719721566,34.29,79650.8,0.01,0.1442,9e-05,17.19625]
[1778719724702,34.3,79651.9,0.01,0.1443,9e-05,17.2045]
[1778719724708,34.3,79651.9,0.01,0.1443,9e-05,17.2045]
[1778719724716,34.3,79651.9,0.01,0.1443,9e-05,17.2045]
[1778719726757,34.3,79651.86,0.01,0.1443,9e-05,17.20447]
[1778719727259,34.3,79651.86,0.01,0.1443,9e-05,17.20447]
[1778719727286,34.3,79651.86,0.01,0.1443,9e-05,17.20447]
[1778719727340,34.3,79652.26,0.01,0.14434,9e-05,17.2075]
[1778719728790,34.3,79648.81,0.01,0.14404,9e-05,17.18263]
[1778719729570,34.3,79647.72,0.01,0.14395,9e-05,17.17506]
[1778719730843,34.3,79647.65,0.01,0.14394,9e-05,17.17455]
[1778719730851,34.3,79647.65,0.01,0.14394,9e-05,17.17455]
[1778719730874,34.3,79647.65,0.01,0.14394,9e-05,17.17455]
[1778719731367,34.3,79647.65,0.01,0.14395,9e-05,17.17473]
[1778719732892,34.3,79647.9,0.01,0.14397,9e-05,17.1769]
[1778719733473,34.3,79647.76,0.01,0.14396,9e-05,17.17588]
[1778719738488,34.3,79648.0,0.01,0.14399,9e-05,17.17854]
[1778719741053,34.3,79650.25,0.01,0.1442,9e-05,17.19537]
[1778719741082,34.3,79650.25,0.01,0.1442,9e-05,17.19537]
[1778719741437,34.3,79650.25,0.01,0.1442,9e-05,17.19537]
[1778719743086,34.3,79650.15,0.01,0.14419,9e-05,17.19482]
[1778719743528,34.3,79649.51,0.01,0.14414,9e-05,17.19037]
[1778719745130,34.3,79648.9,0.01,0.14408,9e-05,17.18614]
[1778719745150,34.3,79648.9,0.01,0.14408,9e-05,17.18614]
[1778719745466,34.3,79648.9,0.01,0.14409,9e-05,17.18633]
[1778719747184,34.3,79645.36,0.01,0.14378,9e-05,17.1609]
[1778719747479,34.3,79645.6,0.01,0.1438,9e-05,17.16284]
[1778719752514,34.3,79645.26,0.01,0.14379,9e-05,17.16157]
[1778719757549,34.31,79644.15,0.01,0.14371,9e-05,17.15473]
[1778719760571,34.31,79634.49,0.01,0.14287,9e-05,17.08515]
[1778719764794,34.31,79634.11,0.01,0.14284,9e-05,17.08279]
[1778719766613,34.31,79620.55,0.01,0.14167,9e-05,16.98473]
[1778719771647,34.31,79615.53,0.01,0.14121,9e-05,16.94428]
[1778719776683,34.31,79615.63,0.01,0.14121,9e-05,16.94492]
[1778719784644,34.31,79604.82,0.01,0.14028,9e-05,16.86663]
[1778719791789,34.31,79604.73,0.01,0.14028,9e-05,16.86645]
[1778719798836,34.31,79604.49,0.01,0.14026,9e-05,16.86518]
[1778719803871,34.31,79603.18,0.01,0.14016,9e-05,16.85609]
[1778719808907,34.31,79604.09,0.01,0.14024,9e-05,16.86302]
[1778719810238,34.31,79604.09,0.01,0.14024,9e-05,16.86302]
[1778719810532,34.31,79604.09,0.01,0.14024,9e-05,16.86302]
[1778719810541,34.31,79602.73,0.01,0.14012,9e-05,16.85327]
[1778719815957,34.31,79596.39,0.01,0.13959,9e-05,16.80825]
[1778719822998,34.31,79594.44,0.01,0.13943,9e-05,16.79481]
[1778719827890,34.31,79582.29,0.01,0.13841,9e-05,16.70852]
[1778719832340,34.32,79579.09,0.01,0.13812,8e-05,16.68263]
[1778719832438,34.32,79578.91,0.01,0.13811,8e-05,16.68163]
[1778719833025,34.32,79578.91,0.01,0.13811,8e-05,16.68163]
[1778719833271,34.32,79580.08,0.01,0.13822,8e-05,16.69036]
[1778719839212,34.32,79583.7,0.01,0.13854,9e-05,16.71787]
[1778719839460,34.32,79581.15,0.01,0.13833,9e-05,16.69974]
[1778719845164,34.32,79581.19,0.01,0.13835,9e-05,16.70165]
[1778719850194,34.32,79586.06,0.01,0.13878,9e-05,16.73797]
[1778719855231,34.33,79577.57,0.01,0.13807,8e-05,16.67766]
[1778719860266,34.33,79577.15,0.01,0.13804,8e-05,16.67555]
[1778719861867,34.33,79574.94,0.01,0.13786,8e-05,16.65966]
[1778719861995,34.33,79574.94,0.01,0.13786,8e-05,16.65966]
[1778719862261,34.33,79574.94,0.01,0.13786,8e-05,16.65966]
[1778719862295,34.33,79584.27,0.01,0.13865,9e-05,16.72693]
[1778719863742,34.33,79587.18,0.01,0.1389,9e-05,16.74795]
[1778719864294,34.33,79587.18,0.01,0.1389,9e-05,16.74791]
[1778719864994,34.33,79587.18,0.01,0.1389,9e-05,16.74791]
[1778719868322,34.33,79597.34,0.01,0.13976,9e-05,16.82111]
[1778719873556,34.33,79596.84,0.01,0.13973,9e-05,16.8179]
[1778719880406,34.33,79598.5,0.01,0.13988,9e-05,16.83058]
[1778719885441,34.33,79597.92,0.01,0.13983,9e-05,16.82689]
[1778719893701,34.33,79596.43,0.01,0.13969,9e-05,16.81307]
[1778719899545,34.33,79593.8,0.01,0.13947,9e-05,16.79443]
[1778719904578,34.33,79584.71,0.01,0.1387,9e-05,16.7294]
[1778719909612,34.33,79584.68,0.01,0.13871,9e-05,16.72988]
[1778719915656,34.34,79587.54,0.01,0.13896,9e-05,16.75135]
[1778719920690,34.34,79582.81,0.01,0.13857,9e-05,16.71806]
[1778719925728,34.34,79586.53,0.01,0.1389,9e-05,16.74597]
[1778719930761,34.34,79588.19,0.01,0.13905,9e-05,16.75877]
[1778719935796,34.34,79590.44,0.01,0.13925,9e-05,16.77578]
[1778719940831,34.34,79596.66,0.01,0.13979,9e-05,16.82131]
[1778719945866,34.34,79596.85,0.01,0.13981,9e-05,16.8231]
[1778719950903,34.34,79593.75,0.01,0.13955,9e-05,16.80115]
[1778719955936,34.34,79591.68,0.01,0.13935,9e-05,16.78276]
[1778719960971,34.35,79590.51,0.01,0.13926,9e-05,16.77483]
[1778719966006,34.35,79589.78,0.01,0.1392,9e-05,16.77008]
[1778719971041,34.35,79589.22,0.01,0.13916,9e-05,16.76656]
[1778719976076,34.35,79586.67,0.01,0.13895,9e-05,16.74875]
[1778719981116,34.35,79586.49,0.01,0.13894,9e-05,16.74808]
[1778719986205,34.35,79580.93,0.01,0.13848,9e-05,16.70888]
[1778719988219,34.35,79590.72,0.01,0.13932,9e-05,16.7797]
[1778719992248,34.35,79580.42,0.01,0.13845,9e-05,16.7058]
[1778719997282,34.35,79581.31,0.01,0.13853,9e-05,16.71313]
[1778720002318,34.35,79581.52,0.01,0.13856,9e-05,16.71548]
[1778720004009,34.35,79581.52,0.01,0.13856,9e-05,16.71548]
[1778720004318,34.35,79581.52,0.01,0.13856,9e-05,16.71548]
[1778720004472,34.36,79577.39,0.01,0.13821,8e-05,16.68606]
[1778720006206,34.36,79577.39,0.01,0.13821,8e-05,16.68623]
[1778720008244,34.36,79573.94,0.01,0.13792,8e-05,16.66103]
[1778720008778,34.35,79571.01,0.01,0.13767,8e-05,16.63978]
[1778720010285,34.35,79570.58,0.01,0.13763,8e-05,16.63639]
[1778720010293,34.35,79570.58,0.01,0.13763,8e-05,16.63639]
[1778720010375,34.35,79570.58,0.01,0.13763,8e-05,16.63639]
[1778720012344,34.35,79570.88,0.01,0.13763,8e-05,16.63452]
[1778720012804,34.35,79572.14,0.01,0.13773,8e-05,16.64346]
[1778720014420,34.35,79575.55,0.01,0.13802,8e-05,16.66774]
[1778720014476,34.35,79575.55,0.01,0.13802,8e-05,16.66774]
[1778720014545,34.35,79575.54,0.01,0.13802,8e-05,16.66767]
[1778720016207,34.35,79575.54,0.01,0.13801,8e-05,16.66751]
[1778720017428,34.35,79575.33,0.01,0.13799,8e-05,16.66584]
[1778720024864,34.35,79569.23,0.01,0.13748,8e-05,16.6221]
[1778720029001,34.35,79569.76,0.01,0.13753,8e-05,16.62656]
[1778720029894,34.35,79568.16,0.01,0.1374,8e-05,16.61511]
[1778720030778,34.35,79568.16,0.01,0.1374,8e-05,16.61511]
[1778720030783,34.35,79568.16,0.01,0.1374,8e-05,16.61511]
[1778720030844,34.35,79568.16,0.01,0.1374,8e-05,16.61511]
[1778720030823,34.35,79568.73,0.01,0.13745,8e-05,16.61921]
[1778720032841,34.35,79568.73,0.01,0.13744,8e-05,16.61902]
[1778720033289,34.35,79568.73,0.01,0.13744,8e-05,16.61902]
[1778720033320,34.35,79568.73,0.01,0.13744,8e-05,16.61902]
[1778720033371,34.35,79568.73,0.01,0.13744,8e-05,16.61902]
[1778720033450,34.35,79568.73,0.01,0.13744,8e-05,16.61902]
[1778720033608,34.35,79568.73,0.01,0.13744,8e-05,16.61902]
[1778720033734,34.35,79568.73,0.01,0.13744,8e-05,16.61902]
[1778720033836,34.35,79556.42,0.01,0.1364,8e-05,16.53012]
[1778720034698,34.35,79546.34,0.01,0.13555,8e-05,16.45751]
[1778720036341,34.35,79545.26,0.01,0.13546,8e-05,16.44966]
[1778720036568,34.35,79545.26,0.01,0.13546,8e-05,16.44966]
[1778720041589,34.35,79546.96,0.01,0.1356,8e-05,16.46193]
[1778720046640,34.35,79549.2,0.01,0.13579,8e-05,16.47818]
[1778720048362,34.35,79550.04,0.01,0.13586,8e-05,16.48424]
[1778720048374,34.35,79550.04,0.01,0.13586,8e-05,16.48424]
[1778720048654,34.35,79550.11,0.01,0.13587,8e-05,16.48476]
[1778720050363,34.35,79550.11,0.01,0.13587,8e-05,16.48476]
[1778720055704,34.35,79550.34,0.01,0.13589,8e-05,16.48646]
[1778720060740,34.35,79551.31,0.01,0.13597,8e-05,16.49344]
[1778720065775,34.35,79553.12,0.01,0.13612,8e-05,16.50641]
[1778720070811,34.35,79543.59,0.01,0.13532,8e-05,16.43809]
[1778720076807,34.35,79545.25,0.01,0.13544,8e-05,16.44631]
[1778720076822,34.35,79545.25,0.01,0.13544,8e-05,16.44631]
[1778720076915,34.35,79546.55,0.01,0.13555,8e-05,16.45565]
[1778720077863,34.35,79546.55,0.01,0.13555,8e-05,16.45565]
[1778720077865,34.35,79546.55,0.01,0.13555,8e-05,16.45565]
[1778720077872,34.35,79546.55,0.01,0.13555,8e-05,16.45565]
[1778720077881,34.35,79546.55,0.01,0.13555,8e-05,16.45565]
[1778720079924,34.35,79555.12,0.01,0.13627,8e-05,16.51723]
[1778720079932,34.35,79555.12,0.01,0.13627,8e-05,16.51723]
[1778720084022,34.35,79552.48,0.01,0.13604,8e-05,16.49792]
[1778720084072,34.35,79552.48,0.01,0.13604,8e-05,16.49792]
[1778720084914,34.35,79552.48,0.01,0.13604,8e-05,16.4978]
[1778720086060,34.35,79552.7,0.01,0.13606,8e-05,16.49932]
[1778720086927,34.35,79552.75,0.01,0.13606,8e-05,16.49962]
[1778720088107,34.35,79552.2,0.01,0.13601,8e-05,16.4956]
[1778720088142,34.35,79552.2,0.01,0.13601,8e-05,16.4956]
[1778720088943,34.35,79552.18,0.01,0.13601,8e-05,16.4954]
[1778720090141,34.35,79552.22,0.01,0.13602,8e-05,16.49564]
[1778720090957,34.35,79553.15,0.01,0.13609,8e-05,16.50226]
[1778720092169,34.35,79553.06,0.01,0.13608,8e-05,16.50155]
[1778720092196,34.35,79553.06,0.01,0.13608,8e-05,16.50155]
[1778720092265,34.35,79553.43,0.01,0.13612,8e-05,16.50421]
[1778720094204,34.35,79553.43,0.01,0.13611,8e-05,16.50415]
[1778720094913,34.35,79553.69,0.01,0.13613,8e-05,16.50588]
[1778720096245,34.35,79553.83,0.01,0.13615,8e-05,16.50682]
[1778720096332,34.35,79553.83,0.01,0.13615,8e-05,16.50682]
[1778720098299,34.35,79553.83,0.01,0.13615,8e-05,16.50682]
[1778720102395,34.35,79557.37,0.01,0.13644,8e-05,16.53186]
[1778720102403,34.35,79557.37,0.01,0.13644,8e-05,16.53186]
[1778720102412,34.35,79557.37,0.01,0.13644,8e-05,16.53186]
[1778720104134,34.35,79560.36,0.01,0.13669,8e-05,16.55315]
[1778720110335,34.35,79572.42,0.01,0.1377,8e-05,16.63916]
[1778720111524,34.35,79574.91,0.01,0.13791,8e-05,16.65685]
[1778720111690,34.35,79574.91,0.01,0.13791,8e-05,16.65685]
[1778720111834,34.35,79574.51,0.01,0.13787,8e-05,16.65372]
[1778720112087,34.35,79574.51,0.01,0.13787,8e-05,16.65372]
[1778720113363,34.35,79585.63,0.01,0.13881,9e-05,16.73366]
[1778720114485,34.35,79585.63,0.01,0.13881,9e-05,16.73366]
[1778720114502,34.35,79585.63,0.01,0.13881,9e-05,16.73366]
[1778720114689,34.35,79585.63,0.01,0.13881,9e-05,16.73366]
[1778720120162,34.35,79583.72,0.01,0.13865,9e-05,16.72008]
[1778720121148,34.35,79583.72,0.01,0.13865,9e-05,16.72008]
[1778720122838,34.35,79580.18,0.01,0.13835,9e-05,16.69459]
[1778720128978,34.35,79578.89,0.01,0.13825,8e-05,16.68557]
[1778720129875,34.35,79577.3,0.01,0.13811,8e-05,16.6742]
[1778720134914,34.35,79575.63,0.01,0.13795,8e-05,16.65858]
[1778720137206,34.35,79575.93,0.01,0.13797,8e-05,16.66033]
[1778720137225,34.35,79575.93,0.01,0.13797,8e-05,16.66033]
[1778720137281,34.35,79575.93,0.01,0.13797,8e-05,16.6601]
[1778720139231,34.35,79576.44,0.01,0.13801,8e-05,16.66354]
[1778720139994,34.35,79575.98,0.01,0.13796,8e-05,16.65977]
[1778720143322,34.35,79576.03,0.01,0.13796,8e-05,16.65946]
[1778720143362,34.35,79576.03,0.01,0.13796,8e-05,16.65946]
[1778720143368,34.35,79575.9,0.01,0.13795,8e-05,16.65852]
[1778720145344,34.35,79575.9,0.01,0.13794,8e-05,16.65831]
[1778720145916,34.35,79576.0,0.01,0.13795,8e-05,16.65881]
[1778720150927,34.35,79576.26,0.01,0.13797,8e-05,16.66044]
[1778720152697,34.35,79576.26,0.01,0.13797,8e-05,16.6605]
[1778720153522,34.35,79576.39,0.01,0.13798,8e-05,16.66123]
[1778720153598,34.35,79576.83,0.01,0.13801,8e-05,16.66419]
[1778720159435,34.34,79578.29,0.01,0.13812,8e-05,16.67334]
[1778720164471,34.34,79584.62,0.01,0.13866,9e-05,16.71908]
[1778720169508,34.34,79585.51,0.01,0.13873,9e-05,16.72473]
[1778720175833,34.34,79585.21,0.01,0.13869,9e-05,16.72193]
[1778720176012,34.34,79585.21,0.01,0.13869,9e-05,16.72193]
[1778720181590,34.34,79580.37,0.01,0.13828,9e-05,16.6867]
[1778720182100,34.34,79580.37,0.01,0.13828,9e-05,16.6867]
[1778720188638,34.34,79580.8,0.01,0.13831,9e-05,16.68962]
[1778720193673,34.34,79579.85,0.01,0.1382,8e-05,16.67871]
[1778720196449,34.34,79576.13,0.01,0.13789,8e-05,16.65186]
[1778720197039,34.34,79575.35,0.01,0.13782,8e-05,16.64624]
[1778720198503,34.34,79572.71,0.01,0.1376,8e-05,16.62725]
[1778720198555,34.34,79572.71,0.01,0.1376,8e-05,16.62725]
[1778720198708,34.34,79572.71,0.01,0.1376,8e-05,16.62725]
[1778720200557,34.34,79572.71,0.01,0.1376,8e-05,16.62725]
[1778720200986,34.34,79572.42,0.01,0.13757,8e-05,16.62525]
[1778720206028,34.34,79573.53,0.01,0.13767,8e-05,16.63343]
[1778720206677,34.34,79576.34,0.01,0.13791,8e-05,16.65374]
[1778720206684,34.34,79576.34,0.01,0.13791,8e-05,16.65374]
[1778720210752,34.34,79578.61,0.01,0.1381,8e-05,16.66991]
[1778720210768,34.34,79578.61,0.01,0.1381,8e-05,16.66991]
[1778720210836,34.34,79578.51,0.01,0.13809,8e-05,16.66911]
[1778720215967,34.34,79575.57,0.01,0.13784,8e-05,16.64755]
[1778720221877,34.34,79574.42,0.01,0.13773,8e-05,16.63896]
[1778720226911,34.34,79575.34,0.01,0.13781,8e-05,16.64527]
[1778720234968,34.34,79575.41,0.01,0.13781,8e-05,16.64526]
[1778720235259,34.34,79575.41,0.01,0.13781,8e-05,16.64526]
[1778720236107,34.34,79575.25,0.01,0.13779,8e-05,16.64398]
[1778720237312,34.34,79575.43,0.01,0.13781,8e-05,16.64527]
[1778720237326,34.34,79575.43,0.01,0.13781,8e-05,16.64527]
[1778720237989,34.34,79575.43,0.01,0.13781,8e-05,16.64521]
[1778720239372,34.34,79575.51,0.01,0.13781,8e-05,16.64571]
[1778720240091,34.34,79571.92,0.01,0.13751,8e-05,16.61976]
[1778720243442,34.34,79570.4,0.01,0.13738,8e-05,16.60877]
[1778720243448,34.34,79570.4,0.01,0.13738,8e-05,16.60877]
[1778720243476,34.34,79570.4,0.01,0.13738,8e-05,16.60877]
[1778720244030,34.34,79570.4,0.01,0.13738,8e-05,16.60877]
[1778720245503,34.34,79570.61,0.01,0.1374,8e-05,16.61028]
[1778720246057,34.34,79570.72,0.01,0.13741,8e-05,16.61107]
[1778720247536,34.34,79570.72,0.01,0.13741,8e-05,16.61107]
[1778720247571,34.34,79570.72,0.01,0.13741,8e-05,16.61107]
[1778720247633,34.34,79570.54,0.01,0.13739,8e-05,16.60978]
[1778720249573,34.34,79570.54,0.01,0.13739,8e-05,16.60978]
[1778720250095,34.34,79570.54,0.01,0.13738,8e-05,16.6091]
[1778720254679,34.33,79571.03,0.01,0.13739,8e-05,16.60786]
[1778720259710,34.33,79570.98,0.01,0.13737,8e-05,16.60649]
[1778720259804,34.33,79570.98,0.01,0.13737,8e-05,16.60649]
[1778720259826,34.33,79570.98,0.01,0.13737,8e-05,16.60649]
[1778720259869,34.33,79571.04,0.01,0.13738,8e-05,16.60692]
[1778720261848,34.33,79571.04,0.01,0.13737,8e-05,16.60673]
[1778720262140,34.33,79571.12,0.01,0.13738,8e-05,16.60692]
[1778720265924,34.33,79569.73,0.01,0.13725,8e-05,16.59636]
[1778720265930,34.33,79569.73,0.01,0.13725,8e-05,16.59636]
[1778720265969,34.33,79569.99,0.01,0.13727,8e-05,16.59823]
[1778720267978,34.33,79572.93,0.01,0.13752,8e-05,16.61923]
[1778720268065,34.33,79576.07,0.01,0.13778,8e-05,16.64167]
[1778720268740,34.33,79576.07,0.01,0.13778,8e-05,16.64167]
[1778720272082,34.33,79577.14,0.01,0.13787,8e-05,16.64871]
[1778720272131,34.33,79577.14,0.01,0.13787,8e-05,16.64871]
[1778720272226,34.33,79577.16,0.01,0.13786,8e-05,16.64838]
[1778720274125,34.33,79577.16,0.01,0.13786,8e-05,16.64838]
[1778720275136,34.33,79575.78,0.01,0.13774,8e-05,16.63774]
[1778720276916,34.33,79575.76,0.01,0.13773,8e-05,16.63737]
[1778720277095,34.33,79575.76,0.01,0.13773,8e-05,16.63737]
[1778720278241,34.33,79575.83,0.01,0.13774,8e-05,16.63765]
[1778720278248,34.33,79575.83,0.01,0.13774,8e-05,16.63765]
[1778720278358,34.33,79575.83,0.01,0.13774,8e-05,16.63765]
[1778720278459,34.33,79580.73,0.01,0.13815,9e-05,16.67272]
[1778720280299,34.33,79580.73,0.01,0.13815,9e-05,16.67272]
[1778720281130,34.32,79580.43,0.01,0.13811,8e-05,16.66976]
[1778720286152,34.32,79581.32,0.01,0.13818,9e-05,16.67505]
[1778720286418,34.32,79581.21,0.01,0.13817,9e-05,16.67426]
[1778720286430,34.32,79581.21,0.01,0.13817,9e-05,16.67426]
[1778720288463,34.32,79581.02,0.01,0.13814,9e-05,16.67231]
[1778720288473,34.32,79581.02,0.01,0.13814,9e-05,16.67231]
[1778720289084,34.32,79581.02,0.01,0.13814,9e-05,16.67231]
[1778720290137,34.32,79581.61,0.01,0.13818,9e-05,16.67568]
[1778720292557,34.32,79578.14,0.01,0.13788,8e-05,16.65007]
[1778720292575,34.32,79578.14,0.01,0.13788,8e-05,16.65007]
[1778720292972,34.32,79578.14,0.01,0.13788,8e-05,16.65007]
[1778720293013,34.32,79581.02,0.01,0.13813,9e-05,16.67083]
[1778720295629,34.32,79581.08,0.01,0.13812,9e-05,16.67069]
[1778720296644,34.32,79581.03,0.01,0.13812,9e-05,16.67004]
[1778720297124,34.32,79580.39,0.01,0.13806,8e-05,16.66513]
[1778720298692,34.32,79578.4,0.01,0.13788,8e-05,16.65022]
[1778720298701,34.32,79578.4,0.01,0.13788,8e-05,16.65022]
[1778720298707,34.32,79576.38,0.01,0.13771,8e-05,16.63567]
[1778720300738,34.32,79576.38,0.01,0.13771,8e-05,16.63541]
[1778720301180,34.31,79576.39,0.01,0.1377,8e-05,16.63501]
[1778720302774,34.31,79576.39,0.01,0.1377,8e-05,16.63477]
[1778720302787,34.31,79576.39,0.01,0.1377,8e-05,16.63477]
[1778720307823,34.31,79576.0,0.01,0.13765,8e-05,16.63083]
[1778720312879,34.31,79575.93,0.01,0.13761,8e-05,16.62535]
[1778720315028,34.31,79576.01,0.01,0.13761,8e-05,16.62571]
[1778720315094,34.31,79576.01,0.01,0.13761,8e-05,16.62571]
[1778720315104,34.31,79575.91,0.01,0.1376,8e-05,16.62478]
[1778720317063,34.31,79575.91,0.01,0.1376,8e-05,16.62458]
[1778720317159,34.31,79575.81,0.01,0.13758,8e-05,16.62345]
[1778720319113,34.31,79575.81,0.01,0.13758,8e-05,16.62324]
[1778720319181,34.31,79575.81,0.01,0.13758,8e-05,16.62324]
[1778720319137,34.31,79575.87,0.01,0.13758,8e-05,16.62347]
[1778720321149,34.31,79575.87,0.01,0.13758,8e-05,16.62347]
[1778720322115,34.31,79575.95,0.01,0.13759,8e-05,16.62361]
[1778720323177,34.31,79575.95,0.01,0.13759,8e-05,16.62361]
[1778720323182,34.31,79575.95,0.01,0.13759,8e-05,16.62361]
[1778720323199,34.31,79575.95,0.01,0.13759,8e-05,16.62361]
[1778720323182,34.31,79575.95,0.01,0.13758,8e-05,16.62317]
[1778720325223,34.31,79575.95,0.01,0.13758,8e-05,16.62317]
[1778720325225,34.31,79575.95,0.01,0.13758,8e-05,16.62317]
[1778720326161,34.31,79575.68,0.01,0.13755,8e-05,16.62056]
[1778720329291,34.3,79575.79,0.01,0.13755,8e-05,16.62067]
[1778720329296,34.3,79575.79,0.01,0.13755,8e-05,16.62067]
[1778720329329,34.3,79575.79,0.01,0.13755,8e-05,16.62067]
[1778720329626,34.3,79575.79,0.01,0.13755,8e-05,16.62067]
[1778720331351,34.3,79575.96,0.01,0.13756,8e-05,16.62166]
[1778720332166,34.3,79575.77,0.01,0.13754,8e-05,16.61982]
[1778720334636,34.3,79575.64,0.01,0.13752,8e-05,16.61841]
[1778720335456,34.3,79576.0,0.01,0.13755,8e-05,16.621]
[1778720335668,34.3,79576.0,0.01,0.13755,8e-05,16.62076]
[1778720340919,34.3,79577.01,0.01,0.13763,8e-05,16.62728]
[1778720340946,34.3,79577.01,0.01,0.13763,8e-05,16.62728]
[1778720341098,34.3,79579.2,0.01,0.13781,8e-05,16.64255]
[1778720343726,34.3,79595.91,0.01,0.13923,9e-05,16.76299]
[1778720348762,34.3,79599.84,0.01,0.13957,9e-05,16.79182]
[1778720353797,34.3,79598.31,0.01,0.13945,9e-05,16.78124]
[1778720358831,34.3,79595.75,0.01,0.13924,9e-05,16.76336]
[1778720363866,34.3,79594.09,0.01,0.1391,9e-05,16.75214]
[1778720368901,34.3,79587.86,0.01,0.13858,9e-05,16.70806]
[1778720374943,34.31,79584.27,0.01,0.13827,9e-05,16.67983]
[1778720379978,34.31,79586.09,0.01,0.13844,9e-05,16.69428]
[1778720381050,34.31,79586.09,0.01,0.13844,9e-05,16.69428]
[1778720381195,34.31,79586.09,0.01,0.13844,9e-05,16.69428]
[1778720381207,34.31,79586.69,0.01,0.1385,9e-05,16.69913]
[1778720382462,34.31,79586.69,0.01,0.1385,9e-05,16.69913]
[1778720382466,34.31,79586.69,0.01,0.1385,9e-05,16.69913]
[1778720383143,34.31,79580.49,0.01,0.13797,8e-05,16.6544]
[1778720389041,34.31,79580.67,0.01,0.13797,8e-05,16.65467]
[1778720394081,34.31,79574.61,0.01,0.13745,8e-05,16.61024]
[1778720399116,34.31,79567.61,0.01,0.13685,8e-05,16.5592]
[1778720400171,34.31,79567.61,0.01,0.13685,8e-05,16.5592]
[1778720401069,34.31,79562.55,0.01,0.13642,8e-05,16.52272]
[1778720401431,34.31,79562.96,0.01,0.13646,8e-05,16.52567]
[1778720401653,34.31,79562.96,0.01,0.13646,8e-05,16.52567]
[1778720401985,34.31,79562.96,0.01,0.13646,8e-05,16.52567]
[1778720402193,34.31,79562.96,0.01,0.13646,8e-05,16.52567]
[1778720402289,34.31,79537.71,0.01,0.13434,8e-05,16.34409]
[1778720402467,34.31,79537.71,0.01,0.13434,8e-05,16.34409]
[1778720403160,34.31,79537.71,0.01,0.13434,8e-05,16.34429]
[1778720403543,34.31,79537.71,0.01,0.13434,8e-05,16.34429]
[1778720403612,34.31,79537.71,0.01,0.13434,8e-05,16.34429]
[1778720404220,34.31,79537.71,0.01,0.13434,8e-05,16.34429]
[1778720404239,34.31,79537.71,0.01,0.13434,8e-05,16.34429]
[1778720407053,34.31,79543.11,0.01,0.1348,8e-05,16.38362]
[1778720407133,34.31,79543.11,0.01,0.1348,8e-05,16.38362]
[1778720407234,34.31,79547.59,0.01,0.13517,8e-05,16.41593]
[1778720407705,34.31,79547.59,0.01,0.13517,8e-05,16.41593]
[1778720409058,34.31,79547.59,0.01,0.13517,8e-05,16.41605]
[1778720409088,34.31,79547.59,0.01,0.13517,8e-05,16.41605]
[1778720409190,34.31,79547.59,0.01,0.13517,8e-05,16.41605]
[1778720409279,34.31,79548.92,0.01,0.13529,8e-05,16.4257]
[1778720411091,34.31,79548.92,0.01,0.13529,8e-05,16.42579]
[1778720411108,34.31,79548.92,0.01,0.13529,8e-05,16.42579]
[1778720411146,34.31,79548.92,0.01,0.13529,8e-05,16.42579]
[1778720411220,34.31,79549.42,0.01,0.13533,8e-05,16.42948]
[1778720413133,34.31,79550.06,0.01,0.13539,8e-05,16.43417]
[1778720413234,34.31,79550.1,0.01,0.13539,8e-05,16.43454]
[1778720414643,34.31,79550.31,0.01,0.13541,8e-05,16.43614]
[1778720415169,34.31,79550.31,0.01,0.13541,8e-05,16.43614]
[1778720415219,34.31,79550.31,0.01,0.13541,8e-05,16.43614]
[1778720415797,34.31,79550.79,0.01,0.13545,8e-05,16.43968]
[1778720415844,34.31,79550.79,0.01,0.13545,8e-05,16.43968]
[1778720416256,34.31,79560.77,0.01,0.13629,8e-05,16.51156]
[1778720417217,34.31,79560.77,0.01,0.13629,8e-05,16.51156]
[1778720417256,34.31,79560.77,0.01,0.13629,8e-05,16.51156]
[1778720417264,34.31,79569.54,0.01,0.13703,8e-05,16.57468]
[1778720419266,34.31,79571.85,0.01,0.13723,8e-05,16.59122]
[1778720419276,34.31,79571.3,0.01,0.13718,8e-05,16.58714]
[1778720423346,34.31,79571.69,0.01,0.1372,8e-05,16.58946]
[1778720423363,34.31,79571.69,0.01,0.1372,8e-05,16.58946]
[1778720424312,34.31,79572.32,0.01,0.13726,8e-05,16.59387]
[1778720425385,34.31,79573.01,0.01,0.13731,8e-05,16.59871]
[1778720426279,34.31,79573.25,0.01,0.13733,8e-05,16.6003]
[1778720427440,34.31,79573.07,0.01,0.13732,8e-05,16.59886]
[1778720427456,34.31,79573.07,0.01,0.13732,8e-05,16.59886]
[1778720427848,34.31,79573.07,0.01,0.13732,8e-05,16.59886]
[1778720433374,34.31,79579.92,0.01,0.13786,8e-05,16.64335]
[1778720438411,34.3,79579.12,0.01,0.13778,8e-05,16.63661]
[1778720443446,34.3,79576.39,0.01,0.13754,8e-05,16.616]
[1778720448482,34.3,79575.38,0.01,0.13744,8e-05,16.60781]
[1778720453519,34.3,79580.86,0.01,0.13789,8e-05,16.64621]
[1778720458968,34.3,79577.54,0.01,0.1376,8e-05,16.6213]
[1778720459279,34.3,79577.67,0.01,0.1376,8e-05,16.62179]
[1778720459489,34.3,79577.67,0.01,0.1376,8e-05,16.62179]
[1778720460146,34.3,79577.67,0.01,0.1376,8e-05,16.62179]
[1778720460306,34.3,79582.75,0.01,0.13803,9e-05,16.65818]
[1778720461788,34.3,79584.52,0.01,0.13818,9e-05,16.67118]
[1778720462184,34.3,79584.52,0.01,0.13818,9e-05,16.67118]
[1778720462222,34.3,79584.52,0.01,0.13818,9e-05,16.67118]
[1778720462241,34.3,79584.52,0.01,0.13818,9e-05,16.67118]
[1778720462251,34.3,79584.52,0.01,0.13818,9e-05,16.67118]
[1778720462303,34.3,79586.17,0.01,0.13833,9e-05,16.6833]
[1778720462607,34.3,79586.17,0.01,0.13833,9e-05,16.6833]
[1778720462631,34.3,79586.17,0.01,0.13833,9e-05,16.6833]
[1778720462701,34.3,79584.77,0.01,0.13821,9e-05,16.67321]
[1778720463828,34.3,79584.77,0.01,0.13821,9e-05,16.67321]
[1778720463866,34.3,79584.77,0.01,0.13821,9e-05,16.67321]
[1778720464216,34.3,79584.77,0.01,0.13821,9e-05,16.67321]
[1778720464222,34.3,79584.77,0.01,0.13821,9e-05,16.67321]
[1778720464245,34.3,79584.77,0.01,0.13821,9e-05,16.67321]
[1778720464317,34.3,79584.89,0.01,0.13822,9e-05,16.67452]
[1778720466300,34.3,79586.18,0.01,0.13833,9e-05,16.68382]
[1778720466607,34.3,79587.35,0.01,0.13844,9e-05,16.69272]
[1778720471332,34.3,79586.95,0.01,0.13841,9e-05,16.69026]
[1778720472386,34.3,79586.82,0.01,0.13841,9e-05,16.68998]
[1778720473291,34.3,79591.11,0.01,0.13878,9e-05,16.72133]
[1778720474424,34.3,79591.34,0.01,0.1388,9e-05,16.72317]
[1778720474443,34.3,79591.34,0.01,0.1388,9e-05,16.72317]
[1778720475092,34.3,79591.62,0.01,0.13883,9e-05,16.72537]
[1778720476458,34.3,79591.62,0.01,0.13883,9e-05,16.72537]
[1778720476525,34.3,79591.62,0.01,0.13883,9e-05,16.72537]
[1778720476534,34.3,79591.62,0.01,0.13883,9e-05,16.72555]
[1778720478482,34.3,79592.16,0.01,0.13888,9e-05,16.7298]
[1778720479295,34.3,79592.42,0.01,0.1389,9e-05,16.73186]
[1778720482582,34.3,79593.77,0.01,0.13903,9e-05,16.74217]
[1778720482587,34.3,79593.77,0.01,0.13903,9e-05,16.74217]
[1778720482633,34.3,79593.77,0.01,0.13903,9e-05,16.74217]
[1778720482721,34.3,79593.77,0.01,0.13903,9e-05,16.74217]
[1778720484618,34.3,79597.71,0.01,0.13937,9e-05,16.77096]
[1778720484667,34.3,79597.71,0.01,0.13937,9e-05,16.77096]
[1778720484767,34.3,79597.71,0.01,0.13937,9e-05,16.77112]
[1778720485566,34.3,79597.71,0.01,0.13937,9e-05,16.77112]
[1778720486670,34.3,79597.71,0.01,0.13937,9e-05,16.77127]
[1778720487277,34.31,79597.38,0.01,0.13934,9e-05,16.76904]
[1778720492307,34.31,79596.68,0.01,0.13927,9e-05,16.7607]
[1778720497312,34.31,79595.46,0.01,0.13917,9e-05,16.75266]
[1778720502367,34.31,79602.31,0.01,0.13977,9e-05,16.80279]
[1778720507374,34.31,79604.24,0.01,0.13994,9e-05,16.8172]
[1778720512396,34.31,79606.86,0.01,0.14017,9e-05,16.83651]
[1778720515441,34.31,79618.02,0.01,0.14113,9e-05,16.91726]
[1778720518669,34.31,79622.68,0.01,0.14153,9e-05,16.95066]
[1778720519317,34.31,79627.04,0.01,0.1419,9e-05,16.98207]
[1778720523404,34.31,79646.06,0.01,0.14355,9e-05,17.11906]
[1778720525509,34.31,79651.11,0.01,0.14399,9e-05,17.15516]
[1778720525525,34.31,79651.11,0.01,0.14399,9e-05,17.15516]
[1778720526020,34.31,79651.11,0.01,0.14398,9e-05,17.15507]
[1778720526921,34.31,79651.11,0.01,0.14398,9e-05,17.15507]
[1778720527028,34.31,79652.81,0.01,0.14413,9e-05,17.16727]
[1778720532062,34.31,79649.97,0.01,0.14388,9e-05,17.14625]
[1778720534062,34.31,79650.46,0.01,0.14392,9e-05,17.14971]
[1778720534092,34.31,79650.46,0.01,0.14392,9e-05,17.14971]
[1778720534165,34.31,79662.35,0.01,0.14496,9e-05,17.23594]
[1778720535752,34.31,79662.35,0.01,0.14496,9e-05,17.236]
[1778720535818,34.31,79662.35,0.01,0.14496,9e-05,17.236]
[1778720536031,34.31,79662.35,0.01,0.14496,9e-05,17.236]
[1778720536385,34.31,79662.35,0.01,0.14496,9e-05,17.236]
[1778720537784,34.31,79667.94,0.01,0.14546,9e-05,17.27653]
[1778720537841,34.31,79667.94,0.01,0.14546,9e-05,17.27653]
[1778720539835,34.31,79669.25,0.01,0.14557,9e-05,17.28603]
[1778720539870,34.31,79669.25,0.01,0.14557,9e-05,17.28603]
[1778720541904,34.31,79668.53,0.01,0.14551,9e-05,17.28079]
[1778720541971,34.31,79668.53,0.01,0.14551,9e-05,17.28079]
[1778720542664,34.31,79668.42,0.01,0.1455,9e-05,17.28]
[1778720542757,34.31,79668.42,0.01,0.1455,9e-05,17.28]
[1778720542873,34.31,79668.42,0.01,0.1455,9e-05,17.28]
[1778720543345,34.31,79659.74,0.01,0.14473,9e-05,17.21711]
[1778720546003,34.31,79652.24,0.01,0.14408,9e-05,17.16302]
[1778720546023,34.31,79652.24,0.01,0.14408,9e-05,17.16302]
[1778720548046,34.31,79649.99,0.01,0.14389,9e-05,17.14697]
[1778720548054,34.31,79649.99,0.01,0.14389,9e-05,17.14697]
[1778720550092,34.31,79649.81,0.01,0.14387,9e-05,17.14594]
[1778720550101,34.31,79649.81,0.01,0.14387,9e-05,17.14594]
[1778720552169,34.31,79649.53,0.01,0.14383,9e-05,17.14027]
[1778720552175,34.31,79649.53,0.01,0.14383,9e-05,17.14027]
[1778720552190,34.31,79649.53,0.01,0.14383,9e-05,17.14027]
[1778720552261,34.31,79649.41,0.01,0.14382,9e-05,17.13954]
[1778720558368,34.31,79649.64,0.01,0.14385,9e-05,17.14205]
[1778720562554,34.31,79650.38,0.01,0.14392,9e-05,17.14791]
[1778720562672,34.31,79650.38,0.01,0.14392,9e-05,17.14791]
[1778720562953,34.31,79650.38,0.01,0.14392,9e-05,17.14791]
[1778720562978,34.31,79650.38,0.01,0.14392,9e-05,17.14791]
[1778720562982,34.31,79650.38,0.01,0.14392,9e-05,17.14791]
[1778720563282,34.31,79650.61,0.01,0.14394,9e-05,17.1497]
[1778720564474,34.31,79658.39,0.01,0.14462,9e-05,17.20612]
[1778720565422,34.31,79667.02,0.01,0.14538,9e-05,17.26866]
[1778720568537,34.31,79666.94,0.01,0.14537,9e-05,17.26804]
[1778720568563,34.31,79666.94,0.01,0.14537,9e-05,17.26804]
[1778720568934,34.31,79666.94,0.01,0.14537,9e-05,17.26804]
[1778720569001,34.31,79666.94,0.01,0.14537,9e-05,17.26804]
[1778720570436,34.31,79666.94,0.01,0.14537,9e-05,17.26805]
[1778720571738,34.31,79666.07,0.01,0.1453,9e-05,17.26181]
[1778720576588,34.31,79655.47,0.01,0.14437,9e-05,17.18541]
[1778720580923,34.31,79653.75,0.01,0.14423,9e-05,17.17342]
[1778720581427,34.31,79649.25,0.01,0.14384,9e-05,17.14096]
[1778720582843,34.31,79649.25,0.01,0.14384,9e-05,17.14109]
[1778720582862,34.31,79649.25,0.01,0.14384,9e-05,17.14109]
[1778720583421,34.31,79647.86,0.01,0.14372,9e-05,17.1312]
[1778720583741,34.31,79647.86,0.01,0.14372,9e-05,17.1312]
[1778720584430,34.31,79639.8,0.01,0.14302,9e-05,17.07301]
[1778720588072,34.31,79630.93,0.01,0.14224,9e-05,17.00813]
[1778720593491,34.31,79628.62,0.01,0.14203,9e-05,16.99057]
[1778720594931,34.31,79628.43,0.01,0.14201,9e-05,16.98902]
[1778720601547,34.31,79628.5,0.01,0.142,9e-05,16.98832]
[1778720604264,34.31,79618.92,0.01,0.14117,9e-05,16.91858]
[1778720610254,34.31,79615.21,0.01,0.14084,9e-05,16.89156]
[1778720618792,34.31,79620.51,0.01,0.14127,9e-05,16.92552]
[1778720623701,34.31,79629.87,0.01,0.14208,9e-05,16.99291]
[1778720628869,34.31,79630.04,0.01,0.14208,9e-05,16.9933]
[1778720631604,34.3,79629.17,0.01,0.142,9e-05,16.98686]
[1778720631695,34.3,79629.17,0.01,0.142,9e-05,16.98686]
[1778720631700,34.3,79629.17,0.01,0.142,9e-05,16.98686]
[1778720631755,34.3,79629.17,0.01,0.142,9e-05,16.98686]
[1778720631812,34.3,79617.03,0.01,0.14095,9e-05,16.89896]
[1778720633949,34.3,79616.54,0.01,0.14091,9e-05,16.89528]
[1778720633997,34.3,79616.54,0.01,0.14091,9e-05,16.89528]
[1778720634098,34.3,79608.11,0.01,0.14018,9e-05,16.83438]
[1778720635983,34.3,79608.11,0.01,0.14018,9e-05,16.83438]
[1778720636440,34.3,79607.22,0.01,0.14011,9e-05,16.82805]
[1778720640067,34.3,79607.2,0.01,0.14011,9e-05,16.82807]
[1778720640075,34.3,79607.2,0.01,0.14011,9e-05,16.82807]
[1778720642026,34.3,79606.26,0.01,0.14003,9e-05,16.82138]
[1778720642044,34.3,79606.26,0.01,0.14003,9e-05,16.82138]
[1778720642059,34.3,79606.26,0.01,0.14003,9e-05,16.82138]
[1778720643276,34.31,79605.82,0.01,0.13999,9e-05,16.81824]
[1778720643328,34.31,79611.18,0.01,0.14045,9e-05,16.85699]
[1778720646868,34.3,79621.17,0.01,0.14131,9e-05,16.92913]
[1778720652111,34.31,79623.05,0.01,0.14148,9e-05,16.94317]
[1778720657947,34.31,79626.51,0.01,0.14179,9e-05,16.9688]
[1778720662980,34.31,79627.25,0.01,0.14186,9e-05,16.97483]
[1778720668032,34.31,79627.67,0.01,0.1419,9e-05,16.97822]
[1778720673053,34.31,79626.1,0.01,0.14174,9e-05,16.96354]
[1778720678089,34.31,79631.97,0.01,0.14226,9e-05,17.00639]
[1778720682121,34.31,79619.3,0.01,0.14116,9e-05,16.91472]
[1778720684129,34.31,79630.24,0.01,0.1421,9e-05,16.99353]
[1778720689331,34.31,79635.64,0.01,0.14256,9e-05,17.03181]
[1778720695207,34.31,79647.68,0.01,0.1436,9e-05,17.11805]
[1778720696871,34.31,79648.2,0.01,0.14365,9e-05,17.12175]
[1778720697043,34.31,79648.2,0.01,0.14365,9e-05,17.12175]
[1778720697183,34.31,79648.2,0.01,0.14365,9e-05,17.12175]
[1778720697220,34.31,79648.7,0.01,0.14369,9e-05,17.1253]
[1778720699678,34.31,79655.13,0.01,0.14425,9e-05,17.17164]
[1778720700750,34.31,79655.13,0.01,0.14425,9e-05,17.17151]
[1778720701402,34.31,79655.13,0.01,0.14425,9e-05,17.17151]
[1778720707294,34.31,79668.81,0.01,0.14545,9e-05,17.27069]
[1778720708100,34.31,79668.81,0.01,0.14545,9e-05,17.27069]
[1778720708512,34.31,79668.81,0.01,0.14545,9e-05,17.27069]
[1778720708666,34.31,79666.76,0.01,0.14527,9e-05,17.25584]
[1778720709609,34.31,79666.76,0.01,0.14527,9e-05,17.25584]
[1778720710498,34.31,79661.32,0.01,0.14479,9e-05,17.21629]
[1778720715229,34.3,79656.24,0.01,0.14434,9e-05,17.17889]
[1778720715729,34.3,79653.44,0.01,0.14409,9e-05,17.15849]
[1778720715739,34.3,79653.44,0.01,0.14409,9e-05,17.15849]
[1778720717775,34.3,79652.21,0.01,0.14397,9e-05,17.14898]
[1778720717796,34.3,79652.21,0.01,0.14397,9e-05,17.14898]
[1778720718367,34.3,79652.21,0.01,0.14397,9e-05,17.14869]
[1778720719811,34.3,79651.05,0.01,0.14386,9e-05,17.14001]
[1778720720551,34.3,79651.05,0.01,0.14386,9e-05,17.13973]
[1778720723886,34.3,79650.11,0.01,0.14377,9e-05,17.13211]
[1778720723889,34.3,79650.11,0.01,0.14377,9e-05,17.13211]
[1778720723897,34.3,79650.11,0.01,0.14377,9e-05,17.13211]
[1778720723967,34.3,79650.11,0.01,0.14377,9e-05,17.13185]
[1778720725911,34.3,79650.11,0.01,0.14376,9e-05,17.13159]
[1778720726616,34.3,79649.7,0.01,0.14372,9e-05,17.12836]
[1778720727960,34.3,79649.14,0.01,0.14367,9e-05,17.12405]
[1778720727963,34.3,79649.14,0.01,0.14367,9e-05,17.12405]
[1778720727971,34.3,79649.14,0.01,0.14367,9e-05,17.12405]
[1778720730034,34.3,79648.28,0.01,0.14359,9e-05,17.11732]
[1778720730047,34.3,79648.28,0.01,0.14359,9e-05,17.11732]
[1778720730067,34.3,79648.28,0.01,0.14359,9e-05,17.11732]
[1778720732467,34.3,79639.19,0.01,0.14276,9e-05,17.0469]
[1778720735944,34.3,79635.45,0.01,0.14243,9e-05,17.01928]
[1778720736497,34.3,79633.54,0.01,0.14226,9e-05,17.00531]
[1778720740235,34.29,79632.27,0.01,0.14215,9e-05,16.9957]
[1778720740552,34.29,79632.88,0.01,0.1422,9e-05,16.99998]
[1778720742270,34.29,79632.04,0.01,0.14212,9e-05,16.99376]
[1778720742276,34.29,79632.04,0.01,0.14212,9e-05,16.99376]
[1778720744332,34.29,79633.28,0.01,0.14223,9e-05,17.00245]
[1778720744338,34.29,79633.28,0.01,0.14223,9e-05,17.00231]
[1778720746367,34.29,79633.28,0.01,0.14222,9e-05,17.00216]
[1778720746615,34.29,79633.17,0.01,0.14221,9e-05,17.00122]
[1778720750444,34.29,79633.05,0.01,0.1422,9e-05,16.99992]
[1778720750448,34.29,79633.05,0.01,0.1422,9e-05,16.99992]
[1778720750459,34.29,79633.05,0.01,0.1422,9e-05,16.99992]
[1778720752490,34.29,79632.8,0.01,0.14217,9e-05,16.99783]
[1778720752497,34.29,79632.8,0.01,0.14217,9e-05,16.99783]
[1778720752502,34.29,79632.8,0.01,0.14217,9e-05,16.99783]
[1778720754539,34.29,79632.35,0.01,0.14213,9e-05,16.9943]
[1778720754541,34.29,79632.35,0.01,0.14213,9e-05,16.9943]
[1778720754546,34.29,79632.35,0.01,0.14213,9e-05,16.9943]
[1778720756587,34.29,79632.35,0.01,0.14213,9e-05,16.99404]
[1778720756594,34.29,79632.35,0.01,0.14213,9e-05,16.99404]
[1778720756600,34.29,79632.35,0.01,0.14213,9e-05,16.99404]
[1778720761602,34.29,79631.17,0.01,0.14202,9e-05,16.98485]
[1778720766628,34.29,79628.29,0.01,0.14176,9e-05,16.96347]
[1778720766833,34.29,79626.68,0.01,0.14162,9e-05,16.95173]
[1778720766866,34.29,79626.68,0.01,0.14162,9e-05,16.95173]
[1778720767468,34.29,79625.99,0.01,0.14156,9e-05,16.94667]
[1778720767795,34.29,79625.99,0.01,0.14156,9e-05,16.94667]
[1778720767817,34.29,79616.87,0.01,0.14077,9e-05,16.88072]
[1778720770573,34.29,79617.11,0.01,0.14079,9e-05,16.8824]
[1778720770902,34.29,79613.77,0.01,0.1405,9e-05,16.85834]
[1778720771666,34.29,79613.77,0.01,0.1405,9e-05,16.8584]
[1778720772953,34.29,79614.05,0.01,0.14053,9e-05,16.86048]
[1778720772961,34.29,79614.05,0.01,0.14053,9e-05,16.86048]
[1778720775007,34.29,79614.63,0.01,0.14058,9e-05,16.86473]
[1778720775050,34.29,79615.63,0.01,0.14067,9e-05,16.87199]
[1778720778382,34.29,79612.94,0.01,0.14044,9e-05,16.85256]
[1778720778404,34.29,79611.4,0.01,0.1403,9e-05,16.84147]
[1778720779240,34.29,79611.4,0.01,0.1403,9e-05,16.84147]
[1778720781119,34.29,79606.35,0.01,0.13987,9e-05,16.80502]
[1778720781129,34.29,79606.35,0.01,0.13987,9e-05,16.80502]
[1778720781655,34.29,79603.74,0.01,0.13965,9e-05,16.78627]
[1778720786657,34.29,79602.66,0.01,0.13956,9e-05,16.77885]
[1778720791671,34.29,79603.58,0.01,0.13964,9e-05,16.78597]
[1778720796692,34.29,79603.04,0.01,0.13957,9e-05,16.77845]
[1778720801727,34.29,79605.21,0.01,0.13976,9e-05,16.79434]
[1778720803667,34.29,79594.97,0.01,0.13889,9e-05,16.72052]
[1778720808725,34.29,79590.05,0.01,0.13848,9e-05,16.68569]
[1778720813729,34.29,79591.51,0.01,0.13861,9e-05,16.69709]
[1778720818729,34.3,79591.81,0.01,0.13865,9e-05,16.70004]
[1778720823732,34.3,79594.59,0.01,0.13889,9e-05,16.72079]
[1778720828766,34.3,79595.33,0.01,0.13896,9e-05,16.72689]
[1778720833808,34.3,79599.19,0.01,0.1393,9e-05,16.75526]
[1778720838840,34.3,79601.85,0.01,0.13953,9e-05,16.77492]
[1778720843868,34.3,79605.97,0.01,0.13989,9e-05,16.8051]
[1778720848869,34.3,79607.16,0.01,0.14,9e-05,16.81404]
[1778720853882,34.3,79608.53,0.01,0.1401,9e-05,16.82036]
[1778720858939,34.3,79602.91,0.01,0.13962,9e-05,16.78017]
[1778720863964,34.3,79602.55,0.01,0.13959,9e-05,16.77818]
[1778720868974,34.3,79601.94,0.01,0.13955,9e-05,16.77435]
[1778720873991,34.31,79601.91,0.01,0.13955,9e-05,16.77467]
[1778720879012,34.31,79600.84,0.01,0.13947,9e-05,16.76746]
[1778720884037,34.31,79606.3,0.01,0.13994,9e-05,16.80735]
[1778720889063,34.31,79607.58,0.01,0.14006,9e-05,16.81686]
[1778720894084,34.31,79615.18,0.01,0.14071,9e-05,16.87187]
[1778720899089,34.31,79614.92,0.01,0.14069,9e-05,16.86994]
[1778720904108,34.31,79610.75,0.01,0.14033,9e-05,16.8399]
[1778720909132,34.31,79609.44,0.01,0.14022,9e-05,16.83056]
[1778720914152,34.31,79610.12,0.01,0.14025,9e-05,16.83167]
[1778720919152,34.31,79609.64,0.01,0.14021,9e-05,16.82825]
[1778720924178,34.31,79606.25,0.01,0.13992,9e-05,16.80385]
[1778720929217,34.31,79604.83,0.01,0.1398,9e-05,16.79376]
[1778720931858,34.31,79595.44,0.01,0.13899,9e-05,16.72586]
[1778720934313,34.31,79593.68,0.01,0.13885,9e-05,16.71321]
[1778720934878,34.31,79592.53,0.01,0.13875,9e-05,16.70497]
[1778720935869,34.31,79592.53,0.01,0.13875,9e-05,16.70497]
[1778720936502,34.31,79589.73,0.01,0.13851,9e-05,16.68456]
[1778720941915,34.31,79583.55,0.01,0.13797,9e-05,16.63908]
[1778720942650,34.31,79583.55,0.01,0.13797,9e-05,16.63908]
[1778720948640,34.3,79588.08,0.01,0.13834,9e-05,16.67037]
[1778720948805,34.3,79588.76,0.01,0.13839,9e-05,16.6748]
[1778720950878,34.3,79604.55,0.01,0.13974,9e-05,16.78872]
[1778720956030,34.3,79611.4,0.01,0.14033,9e-05,16.83793]
[1778720961198,34.3,79609.26,0.01,0.14014,9e-05,16.82266]
[1778720967108,34.3,79609.44,0.01,0.14016,9e-05,16.82421]
[1778720973148,34.3,79607.79,0.01,0.14,9e-05,16.80868]
[1778720979382,34.3,79606.68,0.01,0.13991,9e-05,16.80089]
[1778720985550,34.31,79611.28,0.01,0.1403,9e-05,16.83445]
[1778720991408,34.31,79608.91,0.01,0.14011,9e-05,16.81766]
[1778720997615,34.31,79605.59,0.01,0.13982,9e-05,16.79402]
[1778721003847,34.31,79598.58,0.01,0.13923,9e-05,16.74406]
[1778721009408,34.31,79603.76,0.01,0.13966,9e-05,16.78049]
[1778721014440,34.31,79608.78,0.01,0.14009,9e-05,16.81674]
[1778721019474,34.31,79596.28,0.01,0.13903,9e-05,16.72689]
[1778721024809,34.31,79601.75,0.01,0.1395,9e-05,16.7669]
[1778721030551,34.31,79604.91,0.01,0.13978,9e-05,16.7903]
[1778721035586,34.31,79607.7,0.01,0.14,9e-05,16.80691]
[1778721040622,34.31,79611.47,0.01,0.14033,9e-05,16.83443]
[1778721045658,34.31,79612.53,0.01,0.14042,9e-05,16.84227]
[1778721050692,34.31,79611.65,0.01,0.14035,9e-05,16.83611]
[1778721056733,34.31,79610.99,0.01,0.14029,9e-05,16.83167]
[1778721061905,34.31,79607.04,0.01,0.13996,9e-05,16.80343]
[1778721067812,34.31,79607.14,0.01,0.13997,9e-05,16.80474]
[1778721072847,34.31,79607.45,0.01,0.14,9e-05,16.80732]
[1778721077882,34.31,79605.66,0.01,0.13985,9e-05,16.79474]
[1778721084929,34.31,79604.51,0.01,0.13976,9e-05,16.78692]
[1778721089965,34.31,79603.44,0.01,0.13967,9e-05,16.77955]
[1778721095001,34.32,79603.1,0.01,0.13962,9e-05,16.77353]
[1778721100048,34.32,79602.59,0.01,0.13958,9e-05,16.77021]
[1778721105075,34.32,79601.23,0.01,0.13947,9e-05,16.76076]
[1778721110109,34.32,79607.95,0.01,0.14005,9e-05,16.80963]
[1778721115145,34.32,79603.65,0.01,0.13968,9e-05,16.77869]
[1778721120178,34.32,79601.57,0.01,0.13951,9e-05,16.76385]
[1778721125215,34.32,79601.36,0.01,0.13949,9e-05,16.76249]
[1778721126787,34.32,79601.36,0.01,0.13949,9e-05,16.76249]
[1778721126905,34.32,79605.87,0.01,0.13988,9e-05,16.79509]
[1778721128853,34.32,79618.24,0.01,0.14094,9e-05,16.88432]
[1778721134811,34.32,79619.76,0.01,0.14107,9e-05,16.89483]
[1778721134942,34.32,79619.76,0.01,0.14107,9e-05,16.89483]
[1778721134990,34.32,79621.66,0.01,0.14123,9e-05,16.90832]
[1778721140325,34.32,79621.24,0.01,0.14119,9e-05,16.90471]
[1778721145359,34.32,79624.35,0.01,0.14145,9e-05,16.92673]
[1778721149387,34.31,79636.76,0.01,0.14252,9e-05,17.01577]
[1778721154422,34.31,79635.96,0.01,0.14241,9e-05,17.00501]
[1778721162613,34.31,79634.21,0.01,0.14224,9e-05,16.99076]
[1778721170535,34.31,79631.14,0.01,0.14195,9e-05,16.96708]
[1778721177543,34.31,79629.46,0.01,0.1418,9e-05,16.95425]
[1778721177722,34.31,79629.46,0.01,0.1418,9e-05,16.95425]
[1778721177737,34.31,79629.46,0.01,0.1418,9e-05,16.95425]
[1778721177901,34.31,79629.46,0.01,0.1418,9e-05,16.95425]
[1778721178165,34.31,79629.46,0.01,0.1418,9e-05,16.95425]
[1778721178096,34.3,79632.11,0.01,0.14202,9e-05,16.97291]
[1778721178294,34.3,79632.11,0.01,0.14202,9e-05,16.97291]
[1778721178594,34.3,79632.11,0.01,0.14202,9e-05,16.97271]
[1778721179951,34.3,79632.11,0.01,0.14202,9e-05,16.97271]
[1778721179992,34.3,79632.11,0.01,0.14202,9e-05,16.97271]
[1778721180085,34.3,79642.48,0.01,0.14292,9e-05,17.04745]
[1778721181921,34.3,79642.48,0.01,0.14291,9e-05,17.04716]
[1778721181940,34.3,79642.48,0.01,0.14291,9e-05,17.04716]
[1778721181944,34.3,79642.48,0.01,0.14291,9e-05,17.04716]
[1778721181971,34.3,79642.48,0.01,0.14291,9e-05,17.04716]
[1778721182008,34.3,79639.28,0.01,0.14263,9e-05,17.02372]
[1778721183168,34.3,79639.28,0.01,0.14263,9e-05,17.02372]
[1778721183203,34.3,79639.28,0.01,0.14263,9e-05,17.02372]
[1778721183230,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721183265,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721183293,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721183314,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721183325,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721183503,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721183512,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721183524,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721183543,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721183692,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721183727,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721183734,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721183759,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721183903,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721183924,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721183937,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721183988,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721184013,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721184032,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721184112,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721184133,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721184152,34.3,79639.06,0.01,0.14261,9e-05,17.02188]
[1778721184218,34.3,79639.87,0.01,0.14268,9e-05,17.0275]
[1778721184238,34.3,79639.87,0.01,0.14268,9e-05,17.0275]
[1778721184265,34.3,79639.87,0.01,0.14268,9e-05,17.0275]
[1778721184301,34.3,79639.87,0.01,0.14268,9e-05,17.0275]
[1778721184322,34.3,79639.87,0.01,0.14268,9e-05,17.0275]
[1778721184353,34.3,79639.87,0.01,0.14268,9e-05,17.0275]
[1778721184448,34.3,79639.87,0.01,0.14268,9e-05,17.0275]
[1778721184478,34.3,79639.87,0.01,0.14268,9e-05,17.0275]
[1778721185115,34.3,79644.78,0.01,0.1431,9e-05,17.06279]
[1778721186018,34.3,79644.78,0.01,0.1431,9e-05,17.06279]
[1778721186097,34.3,79644.78,0.01,0.1431,9e-05,17.06279]
[1778721186100,34.3,79645.26,0.01,0.14314,9e-05,17.06599]
[1778721188075,34.3,79645.26,0.01,0.14314,9e-05,17.06571]
[1778721188129,34.3,79645.26,0.01,0.14314,9e-05,17.06571]
[1778721188112,34.3,79648.48,0.01,0.14341,9e-05,17.08871]
[1778721188973,34.3,79648.48,0.01,0.14341,9e-05,17.08871]
[1778721188983,34.3,79648.48,0.01,0.14341,9e-05,17.08871]
[1778721189047,34.3,79648.48,0.01,0.14341,9e-05,17.08871]
[1778721189177,34.3,79648.96,0.01,0.14345,9e-05,17.09188]
[1778721190106,34.3,79648.96,0.01,0.14345,9e-05,17.09188]
[1778721190138,34.3,79649.84,0.01,0.14352,9e-05,17.09794]
[1778721192158,34.3,79649.71,0.01,0.14351,9e-05,17.09667]
[1778721192164,34.3,79649.71,0.01,0.14351,9e-05,17.09667]
[1778721192296,34.3,79649.21,0.01,0.14346,9e-05,17.09272]
[1778721192950,34.3,79649.21,0.01,0.14346,9e-05,17.09272]
[1778721192966,34.3,79649.21,0.01,0.14346,9e-05,17.09272]
[1778721193152,34.3,79646.2,0.01,0.14319,9e-05,17.07061]
[1778721197165,34.3,79636.71,0.01,0.14236,9e-05,17.00098]
[1778721198969,34.3,79628.81,0.01,0.14167,9e-05,16.94365]
[1778721199167,34.3,79623.39,0.01,0.1412,9e-05,16.90435]
[1778721201757,34.3,79613.78,0.01,0.14037,9e-05,16.83489]
[1778721204419,34.3,79613.7,0.01,0.14036,9e-05,16.83438]
[1778721205160,34.3,79614.02,0.01,0.14039,9e-05,16.83673]
[1778721207405,34.3,79614.57,0.01,0.14044,9e-05,16.84076]
[1778721207798,34.3,79614.57,0.01,0.14044,9e-05,16.84079]
[1778721208491,34.3,79614.57,0.01,0.14044,9e-05,16.84079]
[1778721208805,34.3,79612.35,0.01,0.14025,9e-05,16.8248]
[1778721213841,34.3,79607.38,0.01,0.1398,9e-05,16.7854]
[1778721215525,34.3,79606.87,0.01,0.13976,9e-05,16.78181]
[1778721215730,34.3,79606.87,0.01,0.13976,9e-05,16.78181]
[1778721216156,34.3,79606.87,0.01,0.13976,9e-05,16.78181]
[1778721216238,34.3,79603.32,0.01,0.13945,9e-05,16.75628]
[1778721219183,34.3,79599.25,0.01,0.13911,9e-05,16.72685]
[1778721220730,34.3,79597.59,0.01,0.13896,9e-05,16.71459]
[1778721225928,34.29,79597.09,0.01,0.13891,9e-05,16.71012]
[1778721230961,34.29,79597.27,0.01,0.13891,9e-05,16.71076]
[1778721235996,34.29,79597.13,0.01,0.1389,9e-05,16.7092]
[1778721241034,34.29,79596.08,0.01,0.1388,9e-05,16.70116]
[1778721242040,34.29,79585.57,0.01,0.1379,9e-05,16.62513]
[1778721247076,34.29,79580.14,0.01,0.13743,8e-05,16.5855]
[1778721248692,34.29,79577.71,0.01,0.13722,8e-05,16.56785]
[1778721249093,34.29,79577.71,0.01,0.13722,8e-05,16.56785]
[1778721252687,34.29,79571.88,0.01,0.13673,8e-05,16.52539]
[1778721253258,34.29,79571.92,0.01,0.13673,8e-05,16.5256]
[1778721258280,34.29,79571.1,0.01,0.13666,8e-05,16.51946]
[1778721263274,34.29,79572.32,0.01,0.13676,8e-05,16.52804]
[1778721263281,34.29,79572.32,0.01,0.13676,8e-05,16.52804]
[1778721263284,34.29,79572.45,0.01,0.13677,8e-05,16.52894]
[1778721266472,34.29,79567.59,0.01,0.13635,8e-05,16.49384]
[1778721266483,34.29,79567.59,0.01,0.13635,8e-05,16.49384]
[1778721267218,34.29,79568.27,0.01,0.13641,8e-05,16.49874]
[1778721269735,34.29,79572.98,0.01,0.13681,8e-05,16.5326]
[1778721269764,34.29,79572.98,0.01,0.13681,8e-05,16.5326]
[1778721269769,34.29,79572.98,0.01,0.13681,8e-05,16.53255]
[1778721271779,34.29,79572.98,0.01,0.13678,8e-05,16.52859]
[1778721272251,34.29,79573.38,0.01,0.13682,8e-05,16.53142]
[1778721275860,34.29,79573.02,0.01,0.13678,8e-05,16.52867]
[1778721275896,34.29,79573.02,0.01,0.13678,8e-05,16.52867]
[1778721276282,34.29,79573.45,0.01,0.13682,8e-05,16.53172]
[1778721277353,34.29,79573.55,0.01,0.13683,8e-05,16.53238]
[1778721278294,34.29,79574.43,0.01,0.1369,8e-05,16.53866]
[1778721280307,34.29,79585.72,0.01,0.13786,9e-05,16.61983]
[1778721285308,34.29,79588.46,0.01,0.13808,9e-05,16.63905]
[1778721290348,34.29,79590.4,0.01,0.13824,9e-05,16.65239]
[1778721292278,34.29,79593.91,0.01,0.13854,9e-05,16.67756]
[1778721292282,34.29,79593.91,0.01,0.13854,9e-05,16.67756]
[1778721292305,34.29,79593.91,0.01,0.13854,9e-05,16.67756]
[1778721292237,34.28,79603.42,0.01,0.13935,9e-05,16.74601]
[1778721292478,34.28,79603.42,0.01,0.13935,9e-05,16.74601]
[1778721292488,34.28,79607.31,0.01,0.13968,9e-05,16.7741]
[1778721294291,34.28,79607.31,0.01,0.13968,9e-05,16.7741]
[1778721294376,34.28,79609.46,0.01,0.13987,9e-05,16.78935]
[1778721294429,34.28,79609.46,0.01,0.13986,9e-05,16.78902]
[1778721296319,34.28,79609.46,0.01,0.13986,9e-05,16.78902]
[1778721296330,34.28,79610.05,0.01,0.1399,9e-05,16.79257]
[1778721296398,34.28,79610.05,0.01,0.1399,9e-05,16.79257]
[1778721297167,34.28,79608.85,0.01,0.1398,9e-05,16.78353]
[1778721297599,34.28,79608.85,0.01,0.1398,9e-05,16.78353]
[1778721302628,34.28,79607.77,0.01,0.13968,9e-05,16.77391]
[1778721307637,34.28,79608.11,0.01,0.13969,9e-05,16.77457]
[1778721312689,34.27,79613.14,0.01,0.1401,9e-05,16.80904]
[1778721317706,34.27,79611.25,0.01,0.13991,9e-05,16.79339]
[1778721322728,34.27,79611.48,0.01,0.13991,9e-05,16.79328]
[1778721327738,34.26,79609.84,0.01,0.13975,9e-05,16.77967]
[1778721329034,34.26,79607.81,0.01,0.13957,9e-05,16.76465]
[1778721334709,34.26,79595.07,0.01,0.13843,9e-05,16.66697]
[1778721339745,34.26,79590.74,0.01,0.13805,9e-05,16.63478]
[1778721344779,34.26,79584.73,0.01,0.13753,9e-05,16.59071]
[1778721350110,34.26,79583.36,0.01,0.1374,9e-05,16.58029]
[1778721355857,34.25,79577.3,0.01,0.13688,8e-05,16.53587]
[1778721361898,34.25,79573.55,0.01,0.13656,8e-05,16.50851]
[1778721362773,34.25,79573.55,0.01,0.13656,8e-05,16.50851]
[1778721362795,34.25,79573.55,0.01,0.13656,8e-05,16.50851]
[1778721362998,34.25,79573.55,0.01,0.13656,8e-05,16.50851]
[1778721363182,34.25,79573.55,0.01,0.13656,8e-05,16.50851]
[1778721363245,34.25,79573.55,0.01,0.13656,8e-05,16.50851]
[1778721363391,34.25,79573.55,0.01,0.13656,8e-05,16.50851]
[1778721363315,34.25,79569.56,0.01,0.13622,8e-05,16.47972]
[1778721363569,34.25,79569.56,0.01,0.13622,8e-05,16.47972]
[1778721364044,34.25,79553.67,0.01,0.13488,8e-05,16.36531]
[1778721365724,34.25,79547.94,0.01,0.1344,8e-05,16.32425]
[1778721365759,34.25,79547.94,0.01,0.1344,8e-05,16.32425]
[1778721365927,34.26,79547.94,0.01,0.13441,8e-05,16.32447]
[1778721367901,34.25,79539.6,0.01,0.13371,8e-05,16.26448]
[1778721367916,34.25,79539.6,0.01,0.13371,8e-05,16.26448]
[1778721368267,34.25,79539.6,0.01,0.13371,8e-05,16.26448]
[1778721368306,34.25,79539.6,0.01,0.13371,8e-05,16.26448]
[1778721368373,34.26,79531.26,0.01,0.13301,8e-05,16.20458]
[1778721369103,34.26,79531.26,0.01,0.13301,8e-05,16.20458]
[1778721369130,34.26,79531.26,0.01,0.13301,8e-05,16.20458]
[1778721369187,34.25,79522.84,0.01,0.13231,8e-05,16.14389]
[1778721369558,34.25,79522.84,0.01,0.13231,8e-05,16.14389]
[1778721369657,34.25,79522.84,0.01,0.13231,8e-05,16.14389]
[1778721369701,34.25,79522.84,0.01,0.13231,8e-05,16.14389]
[1778721369935,34.25,79522.84,0.01,0.13231,8e-05,16.14389]
[1778721370038,34.25,79522.84,0.01,0.13231,8e-05,16.14389]
[1778721370079,34.25,79511.36,0.01,0.13136,8e-05,16.0614]
[1778721372997,34.25,79493.64,0.01,0.1299,8e-05,15.93459]
[1778721373975,34.25,79493.64,0.01,0.1299,8e-05,15.93459]
[1778721374104,34.25,79493.64,0.01,0.1299,8e-05,15.93459]
[1778721374185,34.25,79493.64,0.01,0.1299,8e-05,15.93459]
[1778721374187,34.25,79497.77,0.01,0.13024,8e-05,15.96431]
[1778721376063,34.25,79497.77,0.01,0.13025,8e-05,15.96438]
[1778721376071,34.25,79497.77,0.01,0.13025,8e-05,15.96438]
[1778721376391,34.25,79502.91,0.01,0.13067,8e-05,16.00122]
[1778721377378,34.25,79502.91,0.01,0.13067,8e-05,16.00122]
[1778721377412,34.26,79504.05,0.01,0.13076,8e-05,16.00939]
[1778721379340,34.26,79513.77,0.01,0.13157,8e-05,16.07935]
[1778721384366,34.26,79512.35,0.01,0.13146,8e-05,16.07016]
[1778721388460,34.26,79523.8,0.01,0.13242,8e-05,16.15303]
[1778721393470,34.26,79534.57,0.01,0.1333,8e-05,16.22795]
[1778721398517,34.26,79540.06,0.01,0.13378,8e-05,16.26863]
[1778721403556,34.26,79546.85,0.01,0.13436,8e-05,16.31849]
[1778721406631,34.27,79553.41,0.01,0.13491,8e-05,16.36619]
[1778721406723,34.27,79553.41,0.01,0.13491,8e-05,16.36619]
[1778721407047,34.27,79553.41,0.01,0.13491,8e-05,16.36619]
[1778721407065,34.27,79553.41,0.01,0.13491,8e-05,16.36619]
[1778721407246,34.27,79553.41,0.01,0.13491,8e-05,16.36619]
[1778721407342,34.27,79566.39,0.01,0.13601,8e-05,16.45975]
[1778721408261,34.27,79566.39,0.01,0.13601,8e-05,16.45975]
[1778721408308,34.27,79566.39,0.01,0.13601,8e-05,16.45975]
[1778721408389,34.27,79572.99,0.01,0.13657,8e-05,16.50728]
[1778721408516,34.27,79572.99,0.01,0.13657,8e-05,16.50728]
[1778721409248,34.27,79572.9,0.01,0.13656,8e-05,16.50655]
[1778721413580,34.26,79579.06,0.01,0.13707,8e-05,16.55035]
[1778721413632,34.26,79579.06,0.01,0.13707,8e-05,16.55035]
[1778721413726,34.26,79579.06,0.01,0.13707,8e-05,16.55035]
[1778721413776,34.26,79579.06,0.01,0.13707,8e-05,16.55035]
[1778721413873,34.26,79579.06,0.01,0.13707,8e-05,16.55035]
[1778721413898,34.26,79579.06,0.01,0.13707,8e-05,16.55035]
[1778721414083,34.26,79579.06,0.01,0.13707,8e-05,16.55035]
[1778721414132,34.26,79579.06,0.01,0.13707,8e-05,16.55035]
[1778721414314,34.26,79579.06,0.01,0.13707,8e-05,16.55035]
[1778721414341,34.26,79579.06,0.01,0.13707,8e-05,16.55035]
[1778721414440,34.26,79579.06,0.01,0.13707,8e-05,16.55035]
[1778721414409,34.26,79579.18,0.01,0.13708,8e-05,16.55107]
[1778721414493,34.26,79579.18,0.01,0.13708,8e-05,16.55107]
[1778721414650,34.26,79579.18,0.01,0.13708,8e-05,16.55107]
[1778721414661,34.26,79579.18,0.01,0.13708,8e-05,16.55107]
[1778721414692,34.26,79579.18,0.01,0.13708,8e-05,16.55107]
[1778721414927,34.26,79579.18,0.01,0.13708,8e-05,16.55107]
[1778721414938,34.26,79579.18,0.01,0.13708,8e-05,16.55107]
[1778721415091,34.26,79579.18,0.01,0.13708,8e-05,16.55107]
[1778721415366,34.26,79579.25,0.01,0.13709,8e-05,16.55142]
[1778721416360,34.26,79579.25,0.01,0.13709,8e-05,16.55142]
[1778721416416,34.26,79579.25,0.01,0.13709,8e-05,16.55142]
[1778721416967,34.26,79579.25,0.01,0.13708,8e-05,16.55126]
[1778721417042,34.26,79579.25,0.01,0.13708,8e-05,16.55126]
[1778721417410,34.26,79582.33,0.01,0.13734,8e-05,16.57332]
[1778721419003,34.26,79584.75,0.01,0.13755,9e-05,16.59058]
[1778721419009,34.26,79584.75,0.01,0.13755,9e-05,16.59058]
[1778721419319,34.26,79584.75,0.01,0.13754,9e-05,16.59039]
[1778721424354,34.26,79585.76,0.01,0.13762,9e-05,16.59675]
[1778721429388,34.26,79586.32,0.01,0.13766,9e-05,16.59987]
[1778721434749,34.26,79585.79,0.01,0.1376,9e-05,16.59532]
[1778721440465,34.26,79586.23,0.01,0.13763,9e-05,16.59739]
[1778721445500,34.26,79587.6,0.01,0.13773,9e-05,16.6066]
[1778721452018,34.25,79589.46,0.01,0.13789,9e-05,16.61956]
[1778721455715,34.25,79582.2,0.01,0.13724,8e-05,16.56282]
[1778721456458,34.25,79581.96,0.01,0.13722,8e-05,16.56106]
[1778721457392,34.25,79572.61,0.01,0.13642,8e-05,16.49361]
[1778721457905,34.25,79572.61,0.01,0.13642,8e-05,16.49361]
[1778721458458,34.25,79570.17,0.01,0.13622,8e-05,16.47609]
[1778721463496,34.25,79575.43,0.01,0.13667,8e-05,16.51437]
[1778721466053,34.25,79577.42,0.01,0.13684,8e-05,16.52883]
[1778721466430,34.25,79578.29,0.01,0.13691,8e-05,16.5351]
[1778721468091,34.25,79578.11,0.01,0.1369,8e-05,16.5338]
[1778721468114,34.25,79578.11,0.01,0.1369,8e-05,16.5338]
[1778721470133,34.25,79578.95,0.01,0.13697,8e-05,16.53986]
[1778721470169,34.25,79578.95,0.01,0.13697,8e-05,16.53986]
[1778721472166,34.25,79579.47,0.01,0.13701,8e-05,16.54359]
[1778721472195,34.25,79579.47,0.01,0.13701,8e-05,16.54359]
[1778721474223,34.25,79580.14,0.01,0.13707,8e-05,16.54842]
[1778721474279,34.25,79580.14,0.01,0.13707,8e-05,16.54842]
[1778721476265,34.25,79579.77,0.01,0.13704,8e-05,16.54574]
[1778721481778,34.25,79582.86,0.01,0.1373,9e-05,16.56789]
[1778721484564,34.25,79583.38,0.01,0.13734,9e-05,16.57159]
[1778721486006,34.25,79585.39,0.01,0.13751,9e-05,16.58604]
[1778721486476,34.25,79585.39,0.01,0.13751,9e-05,16.58604]
[1778721486535,34.25,79584.47,0.01,0.13743,9e-05,16.57936]
[1778721487544,34.25,79584.47,0.01,0.13743,9e-05,16.57936]
[1778721488525,34.25,79581.9,0.01,0.13721,8e-05,16.56079]
[1778721488528,34.25,79581.9,0.01,0.13721,8e-05,16.56079]
[1778721488832,34.25,79582.49,0.01,0.13726,8e-05,16.56505]
[1778721493864,34.25,79584.49,0.01,0.13743,9e-05,16.57934]
[1778721495167,34.25,79584.49,0.01,0.13743,9e-05,16.57934]
[1778721496694,34.25,79581.78,0.01,0.1372,8e-05,16.55979]
[1778721496696,34.25,79581.78,0.01,0.1372,8e-05,16.55979]
[1778721496758,34.25,79581.78,0.01,0.1372,8e-05,16.55979]
[1778721496883,34.25,79581.78,0.01,0.1372,8e-05,16.55981]
[1778721498735,34.25,79581.59,0.01,0.13719,8e-05,16.55848]
[1778721501023,34.25,79582.05,0.01,0.13723,8e-05,16.56186]
[1778721502232,34.25,79601.03,0.01,0.13885,9e-05,16.69889]
[1778721502826,34.25,79601.03,0.01,0.13885,9e-05,16.69889]
[1778721502925,34.25,79601.03,0.01,0.13884,9e-05,16.69877]
[1778721508968,34.25,79605.98,0.01,0.13926,9e-05,16.73394]
[1778721513167,34.25,79603.31,0.01,0.139,9e-05,16.71042]
[1778721513777,34.25,79603.0,0.01,0.13897,9e-05,16.70807]
[1778721514500,34.25,79612.6,0.01,0.1398,9e-05,16.77733]
[1778721516324,34.25,79617.71,0.01,0.14024,9e-05,16.81427]
[1778721518737,34.25,79613.79,0.01,0.1399,9e-05,16.78573]
[1778721524080,34.25,79611.7,0.01,0.13971,9e-05,16.77011]
[1778721529116,34.25,79608.62,0.01,0.13944,9e-05,16.74738]
[1778721532344,34.25,79606.9,0.01,0.13929,9e-05,16.73476]
[1778721533501,34.25,79605.9,0.01,0.1392,9e-05,16.72744]
[1778721534459,34.25,79615.15,0.01,0.14,9e-05,16.79435]
[1778721539474,34.25,79620.03,0.01,0.14042,9e-05,16.83002]
[1778721541372,34.25,79621.27,0.01,0.14053,9e-05,16.83916]
[1778721541641,34.25,79621.83,0.01,0.14058,9e-05,16.8433]
[1778721541790,34.25,79621.83,0.01,0.14058,9e-05,16.8433]
[1778721541879,34.25,79621.83,0.01,0.14058,9e-05,16.8433]
[1778721542209,34.25,79621.18,0.01,0.14053,9e-05,16.83869]
[1778721543218,34.25,79605.63,0.01,0.13919,9e-05,16.72616]
[1778721543732,34.25,79605.63,0.01,0.13919,9e-05,16.72616]
[1778721543776,34.25,79605.63,0.01,0.13919,9e-05,16.72616]
[1778721544226,34.25,79599.22,0.01,0.13864,9e-05,16.67959]
[1778721545727,34.25,79604.64,0.01,0.1391,9e-05,16.71848]
[1778721546389,34.25,79605.81,0.01,0.13919,9e-05,16.72662]
[1778721551460,34.25,79605.28,0.01,0.13913,9e-05,16.72115]
[1778721551840,34.25,79605.28,0.01,0.13913,9e-05,16.72115]
[1778721551841,34.25,79605.28,0.01,0.13913,9e-05,16.72115]
[1778721551855,34.25,79605.28,0.01,0.13913,9e-05,16.72115]
[1778721552279,34.25,79605.28,0.01,0.13912,9e-05,16.72082]
[1778721557314,34.24,79604.79,0.01,0.13906,9e-05,16.7156]
[1778721562354,34.24,79605.71,0.01,0.13912,9e-05,16.72069]
[1778721567385,34.24,79605.71,0.01,0.1391,9e-05,16.71915]
[1778721572460,34.24,79604.94,0.01,0.13899,9e-05,16.70813]
[1778721578464,34.23,79603.68,0.01,0.13886,9e-05,16.6972]
[1778721583501,34.23,79603.99,0.01,0.13887,9e-05,16.69799]
[1778721588533,34.23,79605.56,0.01,0.139,9e-05,16.70878]
[1778721593568,34.23,79606.04,0.01,0.13904,9e-05,16.71195]
[1778721598603,34.23,79608.73,0.01,0.13926,9e-05,16.73109]
[1778721603642,34.23,79597.59,0.01,0.1383,9e-05,16.64982]
[1778721608678,34.22,79597.72,0.01,0.1383,9e-05,16.64981]
[1778721611783,34.22,79585.33,0.01,0.13723,9e-05,16.5597]
[1778721613891,34.22,79574.84,0.01,0.13634,8e-05,16.48362]
[1778721619922,34.22,79573.69,0.01,0.13624,8e-05,16.47527]
[1778721624947,34.22,79570.97,0.01,0.13601,8e-05,16.45579]
[1778721630832,34.22,79570.57,0.01,0.13598,8e-05,16.45324]
[1778721635989,34.22,79571.23,0.01,0.13602,8e-05,16.45455]
[1778721639057,34.22,79571.76,0.01,0.13606,8e-05,16.45846]
[1778721639067,34.22,79571.76,0.01,0.13606,8e-05,16.45846]
[1778721639138,34.23,79573.79,0.01,0.13624,8e-05,16.47327]
[1778721643687,34.23,79576.32,0.01,0.13645,8e-05,16.4916]
[1778721643923,34.23,79578.75,0.01,0.13666,8e-05,16.50927]
[1778721647951,34.23,79588.6,0.01,0.1375,9e-05,16.58044]
[1778721652987,34.23,79589.91,0.01,0.13761,9e-05,16.58971]
[1778721658033,34.23,79582.88,0.01,0.13701,8e-05,16.53886]
[1778721662573,34.23,79570.16,0.01,0.13594,8e-05,16.44753]
[1778721668458,34.23,79574.56,0.01,0.13631,8e-05,16.47978]
[1778721668610,34.23,79574.56,0.01,0.13631,8e-05,16.47978]
[1778721668632,34.23,79574.56,0.01,0.13631,8e-05,16.47978]
[1778721668630,34.23,79586.68,0.01,0.13735,9e-05,16.5674]
[1778721669128,34.23,79586.71,0.01,0.13735,9e-05,16.56762]
[1778721670137,34.23,79603.74,0.01,0.13881,9e-05,16.69104]
[1778721670949,34.23,79603.74,0.01,0.13881,9e-05,16.69104]
[1778721671141,34.23,79609.3,0.01,0.13929,9e-05,16.73147]
[1778721672630,34.23,79609.3,0.01,0.13929,9e-05,16.73147]
[1778721673619,34.23,79605.85,0.01,0.13899,9e-05,16.70677]
[1778721676520,34.23,79606.21,0.01,0.13902,9e-05,16.70927]
[1778721676536,34.23,79606.21,0.01,0.13902,9e-05,16.70927]
[1778721676584,34.23,79605.18,0.01,0.13893,9e-05,16.7016]
[1778721678681,34.23,79605.18,0.01,0.13893,9e-05,16.7016]
[1778721679196,34.23,79599.34,0.01,0.13843,9e-05,16.65919]
[1778721685238,34.23,79603.03,0.01,0.13873,9e-05,16.68447]
[1778721690386,34.22,79601.57,0.01,0.13859,9e-05,16.67315]
[1778721696414,34.22,79599.41,0.01,0.13836,9e-05,16.65155]
[1778721702357,34.22,79596.9,0.01,0.13813,9e-05,16.63193]
[1778721704832,34.22,79594.89,0.01,0.13795,9e-05,16.61697]
[1778721705083,34.22,79594.89,0.01,0.13795,9e-05,16.61697]
[1778721705092,34.22,79594.89,0.01,0.13795,9e-05,16.61697]
[1778721705379,34.22,79594.43,0.01,0.13791,9e-05,16.61343]
[1778721710413,34.21,79597.44,0.01,0.13815,9e-05,16.63401]
[1778721715450,34.21,79590.69,0.01,0.13756,9e-05,16.58413]
[1778721720484,34.21,79594.37,0.01,0.13786,9e-05,16.60955]
[1778721724511,34.21,79583.87,0.01,0.13696,9e-05,16.53288]
[1778721726088,34.21,79582.73,0.01,0.13686,8e-05,16.52465]
[1778721726625,34.21,79576.47,0.01,0.13632,8e-05,16.47923]
[1778721727610,34.21,79576.47,0.01,0.13632,8e-05,16.47923]
[1778721727636,34.21,79574.71,0.01,0.13617,8e-05,16.46647]
[1778721729669,34.21,79574.71,0.01,0.13617,8e-05,16.46644]
[1778721729742,34.21,79573.31,0.01,0.13606,8e-05,16.45631]
[1778721730347,34.21,79573.31,0.01,0.13606,8e-05,16.45631]
[1778721730413,34.21,79573.31,0.01,0.13606,8e-05,16.45631]
[1778721736695,34.21,79571.54,0.01,0.1359,8e-05,16.44339]
[1778721742932,34.21,79570.23,0.01,0.13579,8e-05,16.4339]
[1778721743935,34.21,79570.09,0.01,0.13578,8e-05,16.43289]
[1778721743939,34.21,79570.09,0.01,0.13578,8e-05,16.43289]
[1778721744703,34.21,79569.74,0.01,0.13575,8e-05,16.43036]
[1778721745969,34.21,79569.74,0.01,0.13575,8e-05,16.43037]
[1778721745984,34.21,79569.74,0.01,0.13575,8e-05,16.43037]
[1778721746766,34.21,79569.33,0.01,0.13572,8e-05,16.42741]
[1778721747429,34.21,79569.33,0.01,0.13572,8e-05,16.42741]
[1778721747545,34.21,79569.33,0.01,0.13572,8e-05,16.42741]
[1778721747673,34.21,79569.2,0.01,0.13571,8e-05,16.42647]
[1778721753623,34.21,79563.04,0.01,0.13519,8e-05,16.38218]
[1778721759780,34.21,79562.81,0.01,0.13515,8e-05,16.37713]
[1778721759837,34.21,79562.94,0.01,0.13516,8e-05,16.37823]
[1778721759973,34.21,79562.94,0.01,0.13516,8e-05,16.37823]
[1778721760308,34.21,79562.94,0.01,0.13516,8e-05,16.37823]
[1778721760767,34.21,79563.95,0.01,0.13525,8e-05,16.38559]
[1778721764404,34.21,79570.59,0.01,0.13581,8e-05,16.43357]
[1778721764441,34.21,79570.59,0.01,0.13581,8e-05,16.43357]
[1778721764793,34.21,79570.59,0.01,0.13581,8e-05,16.43358]
[1778721766461,34.21,79570.11,0.01,0.13577,8e-05,16.43012]
[1778721766808,34.21,79569.91,0.01,0.13575,8e-05,16.42869]
[1778721768506,34.21,79570.2,0.01,0.13578,8e-05,16.43079]
[1778721768527,34.21,79570.2,0.01,0.13578,8e-05,16.43079]
[1778721768821,34.21,79570.51,0.01,0.1358,8e-05,16.43303]
[1778721770578,34.21,79570.51,0.01,0.1358,8e-05,16.43303]
[1778721770790,34.21,79572.41,0.01,0.13596,8e-05,16.44674]
[1778721772621,34.21,79572.05,0.01,0.13593,8e-05,16.44414]
[1778721772660,34.21,79572.05,0.01,0.13593,8e-05,16.44414]
[1778721772761,34.21,79572.11,0.01,0.13594,8e-05,16.44458]
[1778721774673,34.21,79572.11,0.01,0.13594,8e-05,16.44458]
[1778721774753,34.21,79572.17,0.01,0.13594,8e-05,16.44503]
[1778721776715,34.21,79572.32,0.01,0.13596,8e-05,16.44612]
[1778721776750,34.21,79572.32,0.01,0.13596,8e-05,16.44612]
[1778721776793,34.21,79572.32,0.01,0.13596,8e-05,16.44613]
[1778721778751,34.21,79572.53,0.01,0.13597,8e-05,16.44764]
[1778721779773,34.21,79572.69,0.01,0.13599,8e-05,16.44883]
[1778721780789,34.21,79572.69,0.01,0.13599,8e-05,16.44883]
[1778721780795,34.21,79572.69,0.01,0.13599,8e-05,16.44883]
[1778721780799,34.21,79572.71,0.01,0.13599,8e-05,16.44898]
[1778721780852,34.21,79572.71,0.01,0.13599,8e-05,16.44898]
[1778721782853,34.21,79572.81,0.01,0.136,8e-05,16.44972]
[1778721783785,34.21,79572.95,0.01,0.13601,8e-05,16.45075]
[1778721786500,34.21,79571.03,0.01,0.13585,8e-05,16.43694]
[1778721786544,34.21,79571.03,0.01,0.13585,8e-05,16.43694]
[1778721786575,34.21,79571.03,0.01,0.13585,8e-05,16.43694]
[1778721786605,34.21,79569.98,0.01,0.13576,8e-05,16.42941]
[1778721788486,34.21,79567.14,0.01,0.13552,8e-05,16.40893]
[1778721788582,34.21,79567.14,0.01,0.13552,8e-05,16.40893]
[1778721788993,34.21,79564.32,0.01,0.13528,8e-05,16.38872]
[1778721789242,34.21,79564.32,0.01,0.13528,8e-05,16.38872]
[1778721789313,34.21,79567.37,0.01,0.13554,8e-05,16.41071]
[1778721791022,34.21,79567.37,0.01,0.13554,8e-05,16.41082]
[1778721791566,34.21,79567.37,0.01,0.13554,8e-05,16.41082]
[1778721791667,34.21,79572.39,0.01,0.13597,8e-05,16.44714]
[1778721793069,34.21,79572.39,0.01,0.13597,8e-05,16.44714]
[1778721793770,34.21,79571.84,0.01,0.13592,8e-05,16.44322]
[1778721793905,34.21,79571.84,0.01,0.13592,8e-05,16.44322]
[1778721794588,34.21,79571.84,0.01,0.13592,8e-05,16.44322]
[1778721795109,34.21,79571.61,0.01,0.1359,8e-05,16.44159]
[1778721795113,34.21,79571.61,0.01,0.1359,8e-05,16.44159]
[1778721795193,34.21,79571.61,0.01,0.1359,8e-05,16.44159]
[1778721795295,34.21,79571.66,0.01,0.13591,8e-05,16.44195]
[1778721796753,34.21,79571.66,0.01,0.13591,8e-05,16.44195]
[1778721802054,34.21,79564.14,0.01,0.13528,8e-05,16.38819]
[1778721807090,34.21,79564.01,0.01,0.13527,8e-05,16.38781]
[1778721812125,34.21,79564.91,0.01,0.13533,8e-05,16.39097]
[1778721816273,34.21,79564.98,0.01,0.13534,8e-05,16.39186]
[1778721816351,34.22,79564.51,0.01,0.1353,8e-05,16.38874]
[1778721822196,34.22,79564.68,0.01,0.13533,8e-05,16.3907]
[1778721827326,34.22,79567.26,0.01,0.13556,8e-05,16.41017]
[1778721832830,34.22,79568.04,0.01,0.13563,8e-05,16.4162]
[1778721838311,34.22,79568.01,0.01,0.13564,8e-05,16.41709]
[1778721845357,34.22,79567.74,0.01,0.13563,8e-05,16.41606]
[1778721850392,34.22,79566.99,0.01,0.13557,8e-05,16.41152]
[1778721855427,34.22,79566.08,0.01,0.1355,8e-05,16.40564]
[1778721860461,34.23,79565.35,0.01,0.13545,8e-05,16.40106]
[1778721865119,34.23,79565.59,0.01,0.13548,8e-05,16.4033]
[1778721865307,34.23,79565.59,0.01,0.13548,8e-05,16.4033]
[1778721865615,34.23,79572.57,0.01,0.13607,8e-05,16.45374]
[1778721866639,34.23,79572.57,0.01,0.13607,8e-05,16.45374]
[1778721866799,34.23,79578.24,0.01,0.13655,8e-05,16.49469]
[1778721867853,34.23,79578.24,0.01,0.13655,8e-05,16.49469]
[1778721868644,34.23,79579.38,0.01,0.13665,8e-05,16.50291]
[1778721873837,34.23,79580.93,0.01,0.13675,8e-05,16.51008]
[1778721876346,34.23,79580.29,0.01,0.13669,8e-05,16.50539]
[1778721876842,34.23,79580.29,0.01,0.13669,8e-05,16.50539]
[1778721876845,34.23,79580.29,0.01,0.13669,8e-05,16.50539]
[1778721876940,34.23,79576.26,0.01,0.13635,8e-05,16.4763]
[1778721881984,34.23,79568.92,0.01,0.13574,8e-05,16.4237]
[1778721883820,34.23,79568.92,0.01,0.13574,8e-05,16.4238]
[1778721883890,34.23,79568.92,0.01,0.13574,8e-05,16.4238]
[1778721883920,34.23,79570.89,0.01,0.13591,8e-05,16.43821]
[1778721885012,34.23,79571.61,0.01,0.13597,8e-05,16.44351]
[1778721885895,34.23,79584.89,0.01,0.13709,9e-05,16.53933]
[1778721887050,34.23,79585.56,0.01,0.13715,9e-05,16.54413]
[1778721887097,34.23,79585.56,0.01,0.13715,9e-05,16.54413]
[1778721887751,34.23,79585.56,0.01,0.13715,9e-05,16.54409]
[1778721889076,34.23,79585.56,0.01,0.13715,9e-05,16.54406]
[1778721889877,34.23,79587.66,0.01,0.13733,9e-05,16.55916]
[1778721891109,34.23,79588.09,0.01,0.13736,9e-05,16.5622]
[1778721891146,34.23,79588.09,0.01,0.13736,9e-05,16.5622]
[1778721891682,34.23,79588.09,0.01,0.13736,9e-05,16.56214]
[1778721893141,34.23,79588.09,0.01,0.13736,9e-05,16.56214]
[1778721893929,34.23,79588.74,0.01,0.13742,9e-05,16.5667]
[1778721895213,34.23,79588.74,0.01,0.13742,9e-05,16.56662]
[1778721895217,34.23,79588.74,0.01,0.13742,9e-05,16.56662]
[1778721895225,34.23,79588.74,0.01,0.13742,9e-05,16.56662]
[1778721897265,34.23,79589.29,0.01,0.13746,9e-05,16.57045]
[1778721897271,34.23,79589.29,0.01,0.13746,9e-05,16.57045]
[1778721897289,34.23,79589.29,0.01,0.13746,9e-05,16.57045]
[1778721897821,34.23,79589.42,0.01,0.13747,9e-05,16.57131]
[1778721899311,34.23,79589.42,0.01,0.13747,9e-05,16.57131]
[1778721899933,34.23,79589.42,0.01,0.13747,9e-05,16.57115]
[1778721900149,34.23,79589.42,0.01,0.13747,9e-05,16.57115]
[1778721900159,34.23,79589.42,0.01,0.13747,9e-05,16.57115]
[1778721900745,34.23,79589.42,0.01,0.13747,9e-05,16.57107]
[1778721901354,34.23,79589.42,0.01,0.13747,9e-05,16.57107]
[1778721901751,34.23,79592.8,0.01,0.13776,9e-05,16.59536]
[1778721903768,34.23,79602.84,0.01,0.13861,9e-05,16.66752]
[1778721908807,34.22,79602.52,0.01,0.13857,9e-05,16.66429]
[1778721908909,34.22,79602.52,0.01,0.13857,9e-05,16.66429]
[1778721909336,34.22,79608.02,0.01,0.13904,9e-05,16.70382]
[1778721909499,34.22,79608.02,0.01,0.13904,9e-05,16.70382]
[1778721909509,34.22,79608.02,0.01,0.13904,9e-05,16.70382]
[1778721909626,34.22,79608.02,0.01,0.13904,9e-05,16.70382]
[1778721909813,34.22,79608.31,0.01,0.13907,9e-05,16.70599]
[1778721910818,34.22,79619.69,0.01,0.14005,9e-05,16.78859]
[1778721912832,34.22,79629.54,0.01,0.1409,9e-05,16.86019]
[1778721913411,34.22,79629.54,0.01,0.1409,9e-05,16.86019]
[1778721913425,34.22,79629.54,0.01,0.1409,9e-05,16.86019]
[1778721913444,34.22,79629.54,0.01,0.1409,9e-05,16.86019]
[1778721913840,34.22,79631.61,0.01,0.14108,9e-05,16.87526]
[1778721914064,34.22,79631.61,0.01,0.14108,9e-05,16.87526]
[1778721914093,34.22,79631.61,0.01,0.14108,9e-05,16.87526]
[1778721914847,34.22,79628.06,0.01,0.14078,9e-05,16.84962]
[1778721915680,34.22,79628.06,0.01,0.14078,9e-05,16.84962]
[1778721915853,34.22,79626.76,0.01,0.14067,9e-05,16.8403]
[1778721920888,34.23,79627.48,0.01,0.14073,9e-05,16.84607]
[1778721925963,34.23,79621.68,0.01,0.14024,9e-05,16.80446]
[1778721928071,34.23,79628.07,0.01,0.14079,9e-05,16.85107]
[1778721928695,34.23,79628.07,0.01,0.14079,9e-05,16.85107]
[1778721934891,34.23,79623.15,0.01,0.14035,9e-05,16.81216]
[1778721942038,34.23,79623.79,0.01,0.14042,9e-05,16.81769]
[1778721943939,34.23,79623.79,0.01,0.14042,9e-05,16.81769]
[1778721944009,34.23,79619.9,0.01,0.14008,9e-05,16.78979]
[1778721945151,34.23,79617.11,0.01,0.13984,9e-05,16.7696]
[1778721945847,34.23,79607.39,0.01,0.13901,9e-05,16.69913]
[1778721946396,34.23,79607.39,0.01,0.13901,9e-05,16.69913]
[1778721946398,34.23,79607.39,0.01,0.13901,9e-05,16.69913]
[1778721946925,34.23,79606.08,0.01,0.13889,9e-05,16.68941]
[1778721949659,34.23,79606.65,0.01,0.13893,9e-05,16.69308]
[1778721949663,34.23,79606.65,0.01,0.13893,9e-05,16.69308]
[1778721949673,34.23,79606.65,0.01,0.13893,9e-05,16.69308]
[1778721949757,34.23,79607.41,0.01,0.139,9e-05,16.69834]
[1778721950483,34.23,79607.41,0.01,0.139,9e-05,16.69834]
[1778721950996,34.23,79608.92,0.01,0.13912,9e-05,16.70901]
[1778721956005,34.23,79611.02,0.01,0.13929,9e-05,16.72307]
[1778721956610,34.23,79610.63,0.01,0.13925,9e-05,16.71997]
[1778721956671,34.23,79610.63,0.01,0.13925,9e-05,16.71997]
[1778721956711,34.23,79610.76,0.01,0.13926,9e-05,16.72062]
[1778721958629,34.22,79610.01,0.01,0.13919,9e-05,16.71491]
[1778721959007,34.22,79609.7,0.01,0.13916,9e-05,16.71239]
[1778721962200,34.22,79605.95,0.01,0.13883,9e-05,16.68442]
[1778721962336,34.22,79607.64,0.01,0.13897,9e-05,16.69664]
[1778721968738,34.22,79611.93,0.01,0.13935,9e-05,16.72823]
[1778721968923,34.22,79611.93,0.01,0.13935,9e-05,16.72823]
[1778721968929,34.22,79608.84,0.01,0.13909,9e-05,16.70626]
[1778721970088,34.22,79608.84,0.01,0.13909,9e-05,16.70626]
[1778721970629,34.22,79608.84,0.01,0.13909,9e-05,16.70626]
[1778721970672,34.22,79608.84,0.01,0.13909,9e-05,16.70626]
[1778721970674,34.22,79599.77,0.01,0.13831,9e-05,16.6406]
[1778721972174,34.22,79590.99,0.01,0.13756,9e-05,16.57695]
[1778721972195,34.22,79590.99,0.01,0.13756,9e-05,16.57695]
[1778721972268,34.22,79590.99,0.01,0.13756,9e-05,16.57695]
[1778721972958,34.22,79590.99,0.01,0.13756,9e-05,16.57695]
[1778721973051,34.22,79592.79,0.01,0.13771,9e-05,16.58982]
[1778721975000,34.22,79597.74,0.01,0.13813,9e-05,16.62544]
[1778721975030,34.22,79597.74,0.01,0.13813,9e-05,16.62544]
[1778721975012,34.22,79598.49,0.01,0.13819,9e-05,16.63067]
[1778721977040,34.22,79598.49,0.01,0.13819,9e-05,16.63067]
[1778721977945,34.22,79600.92,0.01,0.13839,9e-05,16.64766]
[1778721979768,34.22,79600.92,0.01,0.13839,9e-05,16.64745]
[1778721979773,34.22,79600.92,0.01,0.13839,9e-05,16.64745]
[1778721979776,34.22,79600.92,0.01,0.13839,9e-05,16.64745]
[1778721979882,34.22,79600.92,0.01,0.13839,9e-05,16.64745]
[1778721979984,34.22,79603.57,0.01,0.13862,9e-05,16.6664]
[1778721982008,34.22,79603.57,0.01,0.13862,9e-05,16.6664]
[1778721983161,34.22,79610.02,0.01,0.13917,9e-05,16.71311]
[1778721983972,34.22,79605.09,0.01,0.13875,9e-05,16.67747]
[1778721985201,34.22,79605.5,0.01,0.13878,9e-05,16.68048]
[1778721985215,34.22,79605.5,0.01,0.13878,9e-05,16.68048]
[1778721985344,34.22,79605.5,0.01,0.13878,9e-05,16.68048]
[1778721987236,34.22,79606.08,0.01,0.13883,9e-05,16.68471]
[1778721987995,34.22,79612.27,0.01,0.13936,9e-05,16.72952]
[1778721989289,34.22,79613.87,0.01,0.1395,9e-05,16.74105]
[1778721989967,34.22,79614.15,0.01,0.13953,9e-05,16.74302]
[1778721991382,34.22,79614.15,0.01,0.13952,9e-05,16.74296]
[1778721991535,34.22,79614.15,0.01,0.13952,9e-05,16.74296]
[1778721991571,34.22,79612.7,0.01,0.13937,9e-05,16.72855]
[1778721993401,34.22,79602.98,0.01,0.13853,9e-05,16.6579]
[1778721998535,34.22,79603.77,0.01,0.13859,9e-05,16.66232]
[1778722004479,34.22,79606.19,0.01,0.13878,9e-05,16.67872]
[1778722009514,34.21,79607.42,0.01,0.13887,9e-05,16.6863]
[1778722014548,34.21,79609.62,0.01,0.13905,9e-05,16.70112]
[1778722019584,34.21,79612.33,0.01,0.13926,9e-05,16.71955]
[1778722023223,34.21,79605.17,0.01,0.13864,9e-05,16.66714]
[1778722024045,34.21,79615.23,0.01,0.1395,9e-05,16.73972]
[1778722024137,34.21,79615.23,0.01,0.1395,9e-05,16.73972]
[1778722024622,34.21,79615.23,0.01,0.1395,9e-05,16.73971]
[1778722029739,34.21,79616.56,0.01,0.13962,9e-05,16.74918]
[1778722032408,34.21,79613.36,0.01,0.13934,9e-05,16.72596]
[1778722032415,34.21,79613.36,0.01,0.13934,9e-05,16.72596]
[1778722033006,34.21,79612.52,0.01,0.13927,9e-05,16.71985]
[1778722038059,34.21,79610.82,0.01,0.13911,9e-05,16.7067]
[1778722038473,34.21,79611.66,0.01,0.13918,9e-05,16.7125]
[1778722038506,34.21,79611.66,0.01,0.13918,9e-05,16.7125]
[1778722038819,34.21,79611.55,0.01,0.13917,9e-05,16.71142]
[1778722040524,34.21,79611.55,0.01,0.13916,9e-05,16.71114]
[1778722041027,34.21,79613.68,0.01,0.13934,9e-05,16.72625]
[1778722042568,34.2,79611.34,0.01,0.13914,9e-05,16.70899]
[1778722042579,34.2,79611.34,0.01,0.13914,9e-05,16.70899]
[1778722044616,34.2,79612.38,0.01,0.13922,9e-05,16.71591]
[1778722044653,34.2,79612.38,0.01,0.13922,9e-05,16.71591]
[1778722044761,34.2,79612.38,0.01,0.13922,9e-05,16.71559]
[1778722046673,34.2,79611.85,0.01,0.13917,9e-05,16.71143]
[1778722047035,34.2,79611.78,0.01,0.13916,9e-05,16.7106]
[1778722048721,34.2,79612.51,0.01,0.13921,9e-05,16.71557]
[1778722048765,34.2,79612.51,0.01,0.13921,9e-05,16.71557]
[1778722048822,34.2,79612.23,0.01,0.13919,9e-05,16.71322]
[1778722050765,34.2,79612.23,0.01,0.13918,9e-05,16.71289]
[1778722051111,34.2,79611.47,0.01,0.13909,9e-05,16.70316]
[1778722052809,34.2,79611.37,0.01,0.13907,9e-05,16.70212]
[1778722052812,34.2,79611.37,0.01,0.13907,9e-05,16.70212]
[1778722052857,34.2,79611.37,0.01,0.13907,9e-05,16.70212]
[1778722052876,34.2,79611.2,0.01,0.13906,9e-05,16.70058]
[1778722054861,34.2,79611.2,0.01,0.13906,9e-05,16.70058]
[1778722055041,34.2,79610.52,0.01,0.13899,9e-05,16.69505]
[1778722056911,34.2,79610.26,0.01,0.13896,9e-05,16.69287]
[1778722056922,34.2,79610.26,0.01,0.13896,9e-05,16.69287]
[1778722058937,34.2,79609.73,0.01,0.13891,9e-05,16.68844]
[1778722058947,34.2,79609.73,0.01,0.13891,9e-05,16.68844]
[1778722058984,34.2,79609.73,0.01,0.13891,9e-05,16.68844]
[1778722059073,34.2,79609.59,0.01,0.1389,9e-05,16.68713]
[1778722060991,34.2,79609.59,0.01,0.13889,9e-05,16.68685]
[1778722061092,34.19,79609.28,0.01,0.13886,9e-05,16.68431]
[1778722063042,34.19,79608.9,0.01,0.13883,9e-05,16.68128]
[1778722063045,34.19,79608.9,0.01,0.13883,9e-05,16.68128]
[1778722063062,34.19,79608.9,0.01,0.13883,9e-05,16.68128]
[1778722063143,34.19,79609.76,0.01,0.1389,9e-05,16.68722]
[1778722065088,34.19,79609.76,0.01,0.13889,9e-05,16.68693]
[1778722066081,34.19,79609.47,0.01,0.13886,9e-05,16.68425]
[1778722067137,34.19,79609.47,0.01,0.13886,9e-05,16.68425]
[1778722067151,34.19,79609.47,0.01,0.13886,9e-05,16.68397]
[1778722067633,34.19,79609.47,0.01,0.13885,9e-05,16.68368]
[1778722069221,34.19,79609.47,0.01,0.13885,9e-05,16.68339]
[1778722070105,34.19,79608.24,0.01,0.13874,9e-05,16.67421]
[1778722075123,34.19,79608.23,0.01,0.13873,9e-05,16.67303]
[1778722075353,34.19,79607.76,0.01,0.13868,9e-05,16.66936]
[1778722075396,34.19,79607.76,0.01,0.13868,9e-05,16.66936]
[1778722075979,34.19,79607.76,0.01,0.13868,9e-05,16.66909]
[1778722077393,34.19,79607.5,0.01,0.13865,9e-05,16.66695]
[1778722078077,34.19,79607.3,0.01,0.13863,9e-05,16.66524]
[1778722079433,34.19,79607.17,0.01,0.13862,9e-05,16.66404]
[1778722079474,34.19,79607.17,0.01,0.13862,9e-05,16.66404]
[1778722081472,34.19,79607.17,0.01,0.13862,9e-05,16.66404]
[1778722086526,34.18,79606.96,0.01,0.13858,9e-05,16.66075]
[1778722087609,34.18,79601.62,0.01,0.13812,9e-05,16.62186]
[1778722087622,34.18,79601.62,0.01,0.13812,9e-05,16.62186]
[1778722088065,34.18,79601.62,0.01,0.13812,9e-05,16.62161]
[1778722089639,34.18,79597.85,0.01,0.13779,9e-05,16.59417]
[1778722090082,34.18,79597.52,0.01,0.13776,9e-05,16.59164]
[1778722091671,34.18,79596.47,0.01,0.13767,9e-05,16.58391]
[1778722091688,34.18,79596.47,0.01,0.13767,9e-05,16.58391]
[1778722091776,34.18,79596.47,0.01,0.13767,9e-05,16.58377]
[1778722093718,34.18,79596.47,0.01,0.13767,9e-05,16.58364]
[1778722094107,34.18,79597.0,0.01,0.13771,9e-05,16.58734]
[1778722095746,34.18,79599.42,0.01,0.13792,9e-05,16.60471]
[1778722095758,34.18,79599.42,0.01,0.13792,9e-05,16.60471]
[1778722097805,34.18,79599.64,0.01,0.13793,9e-05,16.60598]
[1778722097808,34.18,79599.64,0.01,0.13793,9e-05,16.60598]
[1778722097814,34.18,79599.64,0.01,0.13793,9e-05,16.60598]
[1778722098860,34.18,79599.62,0.01,0.13793,9e-05,16.60568]
[1778722098878,34.18,79599.62,0.01,0.13793,9e-05,16.60568]
[1778722101157,34.18,79587.18,0.01,0.13686,9e-05,16.51521]
[1778722106192,34.18,79589.02,0.01,0.13701,9e-05,16.52811]
[1778722111226,34.18,79595.84,0.01,0.13756,9e-05,16.57307]
[1778722118277,34.18,79596.26,0.01,0.13759,9e-05,16.5755]
[1778722123311,34.18,79596.97,0.01,0.13765,9e-05,16.58022]
[1778722128354,34.18,79597.0,0.01,0.13764,9e-05,16.58005]
[1778722133659,34.17,79600.12,0.01,0.13791,9e-05,16.60226]
[1778722139680,34.17,79589.64,0.01,0.13701,9e-05,16.5263]
[1778722140181,34.17,79589.64,0.01,0.13701,9e-05,16.5263]
[1778722140675,34.17,79588.09,0.01,0.13688,9e-05,16.5151]
[1778722140813,34.17,79588.09,0.01,0.13688,9e-05,16.5151]
[1778722141135,34.17,79574.6,0.01,0.13573,8e-05,16.41766]
[1778722142852,34.17,79569.46,0.01,0.1353,8e-05,16.3807]
[1778722142871,34.17,79569.46,0.01,0.1353,8e-05,16.3807]
[1778722143184,34.18,79569.6,0.01,0.13531,8e-05,16.3819]
[1778722144907,34.18,79569.88,0.01,0.13534,8e-05,16.3841]
[1778722144911,34.18,79569.88,0.01,0.13534,8e-05,16.3841]
[1778722145039,34.18,79569.88,0.01,0.13534,8e-05,16.38429]
[1778722150505,34.18,79571.11,0.01,0.13546,8e-05,16.39405]
[1778722155539,34.18,79572.95,0.01,0.13562,8e-05,16.40818]
[1778722161075,34.18,79574.05,0.01,0.13573,8e-05,16.41698]
[1778722166188,34.18,79575.16,0.01,0.13583,8e-05,16.42564]
[1778722171654,34.18,79577.96,0.01,0.13605,8e-05,16.44307]
[1778722172460,34.18,79577.96,0.01,0.13605,8e-05,16.44307]
[1778722172485,34.18,79577.96,0.01,0.13605,8e-05,16.44307]
[1778722172599,34.18,79577.96,0.01,0.13605,8e-05,16.44307]
[1778722172942,34.18,79577.96,0.01,0.13605,8e-05,16.44307]
[1778722172990,34.18,79577.96,0.01,0.13605,8e-05,16.44307]
[1778722173218,34.18,79577.96,0.01,0.13605,8e-05,16.44307]
[1778722173236,34.18,79572.42,0.01,0.13559,8e-05,16.40341]
[1778722173288,34.18,79572.42,0.01,0.13559,8e-05,16.40341]
[1778722173522,34.18,79572.42,0.01,0.13559,8e-05,16.40341]
[1778722173668,34.18,79572.42,0.01,0.13559,8e-05,16.40341]
[1778722175242,34.18,79552.99,0.01,0.13396,8e-05,16.26388]
[1778722178531,34.19,79547.88,0.01,0.13354,8e-05,16.2283]
[1778722179058,34.19,79545.41,0.01,0.13334,8e-05,16.21094]
[1778722181710,34.19,79544.59,0.01,0.13328,8e-05,16.20586]
[1778722181833,34.19,79545.4,0.01,0.13336,8e-05,16.21209]
[1778722187767,34.19,79541.18,0.01,0.13303,8e-05,16.18391]
[1778722189940,34.19,79528.83,0.01,0.132,8e-05,16.09524]
[1778722195823,34.19,79533.18,0.01,0.13237,8e-05,16.12717]
[1778722200858,34.2,79530.5,0.01,0.13216,8e-05,16.1088]
[1778722205901,34.2,79531.76,0.01,0.13228,8e-05,16.11946]
[1778722210934,34.2,79532.57,0.01,0.13237,8e-05,16.12697]
[1778722215969,34.2,79534.13,0.01,0.13252,8e-05,16.13968]
[1778722217641,34.2,79534.13,0.01,0.13252,8e-05,16.13968]
[1778722217718,34.2,79534.13,0.01,0.13252,8e-05,16.13968]
[1778722217992,34.2,79542.32,0.01,0.13321,8e-05,16.19888]
[1778722218453,34.2,79542.32,0.01,0.13321,8e-05,16.19888]
[1778722219306,34.2,79551.54,0.01,0.13398,8e-05,16.26553]
[1778722219812,34.2,79551.54,0.01,0.13398,8e-05,16.26553]
[1778722219882,34.2,79551.54,0.01,0.13398,8e-05,16.26553]
[1778722220155,34.21,79557.0,0.01,0.13444,8e-05,16.30509]
[1778722220469,34.21,79557.0,0.01,0.13444,8e-05,16.30509]
[1778722221009,34.21,79557.0,0.01,0.13444,8e-05,16.30524]
[1778722225034,34.21,79571.59,0.01,0.13568,8e-05,16.41066]
[1778722230227,34.21,79574.96,0.01,0.13596,8e-05,16.43487]
[1778722236112,34.21,79577.41,0.01,0.13614,8e-05,16.44857]
[1778722241152,34.21,79572.02,0.01,0.13569,8e-05,16.40989]
[1778722246190,34.21,79570.87,0.01,0.13559,8e-05,16.40189]
[1778722251235,34.21,79572.86,0.01,0.13576,8e-05,16.41647]
[1778722256267,34.21,79573.49,0.01,0.13582,8e-05,16.4212]
[1778722261305,34.21,79571.69,0.01,0.13567,8e-05,16.40836]
[1778722266340,34.21,79571.49,0.01,0.13566,8e-05,16.40715]
[1778722271373,34.21,79570.16,0.01,0.13555,8e-05,16.39774]
[1778722276408,34.21,79568.9,0.01,0.13544,8e-05,16.38896]
[1778722281719,34.21,79566.38,0.01,0.13523,8e-05,16.37117]
[1778722281836,34.21,79566.38,0.01,0.13523,8e-05,16.37117]
[1778722281937,34.21,79566.3,0.01,0.13523,8e-05,16.3708]
[1778722287485,34.21,79558.66,0.01,0.1346,8e-05,16.31659]
[1778722290652,34.21,79547.37,0.01,0.13366,8e-05,16.23635]
[1778722296548,34.22,79543.0,0.01,0.13329,8e-05,16.2028]
[1778722301584,34.22,79542.65,0.01,0.13328,8e-05,16.20201]
[1778722306618,34.22,79541.28,0.01,0.13319,8e-05,16.19377]
[1778722311653,34.22,79535.24,0.01,0.1327,8e-05,16.15162]
[1778722317695,34.22,79535.32,0.01,0.13271,8e-05,16.15236]
[1778722322730,34.22,79522.5,0.01,0.13165,8e-05,16.06054]
[1778722326319,34.22,79512.87,0.01,0.13085,8e-05,15.99185]
[1778722328436,34.22,79502.39,0.01,0.12999,8e-05,15.9167]
[1778722333811,34.22,79505.63,0.01,0.13026,8e-05,15.94006]
[1778722337082,34.22,79507.16,0.01,0.13039,8e-05,15.95105]
[1778722337167,34.22,79507.16,0.01,0.13039,8e-05,15.95105]
[1778722337264,34.23,79524.14,0.01,0.13179,8e-05,16.07305]
[1778722340133,34.23,79523.64,0.01,0.13175,8e-05,16.0698]
[1778722340158,34.23,79523.64,0.01,0.13175,8e-05,16.0698]
[1778722340233,34.23,79516.22,0.01,0.13114,8e-05,16.0168]
[1778722341151,34.23,79516.22,0.01,0.13114,8e-05,16.0168]
[1778722341279,34.23,79515.72,0.01,0.1311,8e-05,16.01346]
[1778722346902,34.23,79514.47,0.01,0.131,8e-05,16.00451]
[1778722351938,34.23,79513.13,0.01,0.13086,8e-05,15.99083]
[1778722356973,34.23,79518.27,0.01,0.13128,8e-05,16.02733]
[1778722362008,34.22,79520.74,0.01,0.13148,8e-05,16.04461]
[1778722367045,34.22,79521.39,0.01,0.13153,8e-05,16.04877]
[1778722371850,34.22,79526.68,0.01,0.13196,8e-05,16.08624]
[1778722371864,34.22,79526.68,0.01,0.13196,8e-05,16.08606]
[1778722377115,34.22,79523.78,0.01,0.13171,8e-05,16.06442]
[1778722378230,34.22,79523.78,0.01,0.13171,8e-05,16.06442]
[1778722381978,34.22,79518.55,0.01,0.13127,8e-05,16.02638]
[1778722387465,34.22,79509.8,0.01,0.13054,8e-05,15.96329]
[1778722387854,34.22,79509.08,0.01,0.13048,8e-05,15.95811]
[1778722387905,34.22,79509.08,0.01,0.13048,8e-05,15.95811]
[1778722387916,34.22,79509.08,0.01,0.13048,8e-05,15.95811]
[1778722388193,34.22,79507.76,0.01,0.13037,8e-05,15.94859]
[1778722393228,34.22,79507.1,0.01,0.13032,8e-05,15.94365]
[1778722398264,34.22,79506.16,0.01,0.13024,8e-05,15.93675]
[1778722403300,34.22,79505.9,0.01,0.13022,8e-05,15.93482]
[1778722408339,34.22,79507.35,0.01,0.13034,8e-05,15.94519]
[1778722413371,34.22,79508.22,0.01,0.13038,8e-05,15.94753]
[1778722418407,34.22,79508.09,0.01,0.13037,8e-05,15.94675]
[1778722423440,34.22,79502.79,0.01,0.12994,8e-05,15.90921]
[1778722424349,34.22,79502.79,0.01,0.12994,8e-05,15.90921]
[1778722424483,34.22,79499.46,0.01,0.12967,8e-05,15.88547]
[1778722426487,34.22,79489.19,0.01,0.12883,8e-05,15.81221]
[1778722428952,34.22,79488.81,0.01,0.12881,8e-05,15.80994]
[1778722428961,34.22,79488.81,0.01,0.12881,8e-05,15.80994]
[1778722429430,34.22,79488.81,0.01,0.12881,8e-05,15.80994]
[1778722429499,34.22,79486.82,0.01,0.12865,8e-05,15.79595]
[1778722431017,34.22,79486.82,0.01,0.12865,8e-05,15.79619]
[1778722434518,34.22,79462.2,0.01,0.12666,8e-05,15.62102]
[1778722436535,34.22,79451.36,0.01,0.12578,8e-05,15.54365]
[1778722439217,34.22,79452.61,0.01,0.12588,8e-05,15.55256]
[1778722439555,34.22,79453.66,0.01,0.12597,8e-05,15.56003]
[1778722442898,34.22,79452.91,0.01,0.12591,8e-05,15.55464]
[1778722442938,34.22,79452.91,0.01,0.12591,8e-05,15.55464]
[1778722442942,34.22,79452.42,0.01,0.12587,8e-05,15.55114]
[1778722444665,34.22,79470.72,0.01,0.12735,8e-05,15.68169]
[1778722447450,34.22,79471.03,0.01,0.12737,8e-05,15.68386]
[1778722447477,34.22,79471.03,0.01,0.12737,8e-05,15.68386]
[1778722447539,34.22,79474.24,0.01,0.12763,8e-05,15.70651]
[1778722449448,34.22,79474.24,0.01,0.12763,8e-05,15.70651]
[1778722449549,34.22,79475.42,0.01,0.12772,8e-05,15.71465]
[1778722453784,34.22,79474.59,0.01,0.12765,8e-05,15.70829]
[1778722453804,34.22,79471.58,0.01,0.1274,8e-05,15.68657]
[1778722460703,34.22,79471.57,0.01,0.1274,8e-05,15.68618]
[1778722465740,34.22,79472.15,0.01,0.12744,8e-05,15.68981]
[1778722469999,34.22,79481.85,0.01,0.12823,8e-05,15.75983]
[1778722470798,34.22,79481.85,0.01,0.12823,8e-05,15.75983]
[1778722471963,34.22,79483.78,0.01,0.1284,8e-05,15.77398]
[1778722472541,34.22,79483.76,0.01,0.12837,8e-05,15.77027]
[1778722474000,34.22,79484.3,0.01,0.12842,8e-05,15.77447]
[1778722474003,34.22,79484.3,0.01,0.12842,8e-05,15.77447]
[1778722474021,34.22,79484.3,0.01,0.12842,8e-05,15.77447]
[1778722474101,34.22,79484.5,0.01,0.12844,8e-05,15.77623]
[1778722475404,34.22,79484.5,0.01,0.12844,8e-05,15.77623]
[1778722475584,34.22,79484.46,0.01,0.12844,8e-05,15.77626]
[1778722476052,34.22,79484.46,0.01,0.12844,8e-05,15.77626]
[1778722476095,34.22,79484.46,0.01,0.12844,8e-05,15.77626]
[1778722476102,34.22,79491.21,0.01,0.129,8e-05,15.82485]
[1778722478098,34.22,79491.21,0.01,0.129,8e-05,15.82485]
[1778722478565,34.23,79495.58,0.01,0.12936,8e-05,15.85657]
[1778722484248,34.23,79496.63,0.01,0.12945,8e-05,15.86479]
[1778722484254,34.23,79496.63,0.01,0.12945,8e-05,15.86479]
[1778722484310,34.23,79493.11,0.01,0.12916,8e-05,15.83956]
[1778722490406,34.22,79490.49,0.01,0.12893,8e-05,15.81932]
[1778722495950,34.22,79489.46,0.01,0.12883,8e-05,15.81026]
[1778722500984,34.22,79491.64,0.01,0.12899,8e-05,15.82474]
[1778722506020,34.22,79491.15,0.01,0.12894,8e-05,15.8201]
[1778722511054,34.22,79486.24,0.01,0.12853,8e-05,15.78403]
[1778722516090,34.21,79484.58,0.01,0.12838,8e-05,15.77144]
[1778722521125,34.21,79481.22,0.01,0.1281,8e-05,15.74676]
[1778722526162,34.21,79481.66,0.01,0.12813,8e-05,15.74925]
[1778722531479,34.21,79475.47,0.01,0.12762,8e-05,15.70459]
[1778722532039,34.21,79473.9,0.01,0.12747,8e-05,15.68938]
[1778722532182,34.21,79473.9,0.01,0.12747,8e-05,15.68938]
[1778722533382,34.21,79469.95,0.01,0.12715,8e-05,15.66101]
[1778722533681,34.21,79465.14,0.01,0.12675,8e-05,15.62656]
[1778722538709,34.21,79461.06,0.01,0.12641,8e-05,15.59586]
[1778722543729,34.21,79459.56,0.01,0.12629,8e-05,15.58514]
[1778722545642,34.21,79459.44,0.01,0.12628,8e-05,15.58428]
[1778722545647,34.21,79459.44,0.01,0.12628,8e-05,15.58428]
[1778722545692,34.21,79459.44,0.01,0.12628,8e-05,15.58428]
[1778722546300,34.21,79459.35,0.01,0.12627,8e-05,15.58363]
[1778722547626,34.21,79459.35,0.01,0.12627,8e-05,15.58363]
[1778722547637,34.21,79459.35,0.01,0.12627,8e-05,15.58363]
[1778722548314,34.21,79456.91,0.01,0.12607,8e-05,15.56626]
[1778722549082,34.21,79456.91,0.01,0.12607,8e-05,15.56626]
[1778722549321,34.21,79456.6,0.01,0.12605,8e-05,15.56408]
[1778722551983,34.21,79457.54,0.01,0.12612,8e-05,15.5708]
[1778722552656,34.21,79462.94,0.01,0.12656,8e-05,15.60931]
[1778722554816,34.21,79468.46,0.01,0.127,8e-05,15.64859]
[1778722557141,34.21,79470.37,0.01,0.12716,8e-05,15.66205]
[1778722557912,34.21,79470.89,0.01,0.1272,8e-05,15.66567]
[1778722557917,34.21,79470.89,0.01,0.1272,8e-05,15.66567]
[1778722557929,34.21,79470.89,0.01,0.1272,8e-05,15.66567]
[1778722559955,34.21,79470.89,0.01,0.1272,8e-05,15.66548]
[1778722559975,34.21,79470.89,0.01,0.1272,8e-05,15.66548]
[1778722560046,34.21,79470.89,0.01,0.12719,8e-05,15.66539]
[1778722561057,34.21,79470.89,0.01,0.12719,8e-05,15.66539]
[1778722561200,34.21,79470.89,0.01,0.12719,8e-05,15.66539]
[1778722561223,34.21,79470.89,0.01,0.12719,8e-05,15.66539]
[1778722561635,34.21,79470.89,0.01,0.12719,8e-05,15.66539]
[1778722561408,34.21,79470.89,0.01,0.12719,8e-05,15.6653]
[1778722562006,34.21,79470.89,0.01,0.12719,8e-05,15.6653]
[1778722562671,34.21,79473.14,0.01,0.12738,8e-05,15.68131]
[1778722566062,34.21,79472.53,0.01,0.12732,8e-05,15.67669]
[1778722566068,34.21,79472.53,0.01,0.12732,8e-05,15.67669]
[1778722566082,34.21,79472.53,0.01,0.12732,8e-05,15.67669]
[1778722568115,34.21,79471.38,0.01,0.12723,8e-05,15.66831]
[1778722568125,34.21,79471.38,0.01,0.12723,8e-05,15.66831]
[1778722568680,34.21,79471.38,0.01,0.12723,8e-05,15.66831]
[1778722568761,34.21,79471.62,0.01,0.12725,8e-05,15.66995]
[1778722569464,34.21,79471.62,0.01,0.12725,8e-05,15.66988]
[1778722570167,34.21,79471.62,0.01,0.12725,8e-05,15.66988]
[1778722570171,34.21,79471.62,0.01,0.12725,8e-05,15.66988]
[1778722570225,34.21,79471.62,0.01,0.12725,8e-05,15.66988]
[1778722570472,34.21,79474.14,0.01,0.12745,8e-05,15.68779]
[1778722571333,34.21,79474.14,0.01,0.12745,8e-05,15.68779]
[1778722571338,34.21,79474.14,0.01,0.12745,8e-05,15.68779]
[1778722571620,34.21,79470.53,0.01,0.12715,8e-05,15.66191]
[1778722572198,34.21,79470.53,0.01,0.12715,8e-05,15.66191]
[1778722572636,34.21,79469.75,0.01,0.12709,8e-05,15.65622]
[1778722574486,34.21,79469.75,0.01,0.12709,8e-05,15.65615]
[1778722576290,34.21,79471.34,0.01,0.12722,8e-05,15.66738]
[1778722576701,34.21,79469.8,0.01,0.12709,8e-05,15.65631]
[1778722580387,34.2,79470.71,0.01,0.12716,8e-05,15.66266]
[1778722580393,34.2,79470.71,0.01,0.12716,8e-05,15.66266]
[1778722580401,34.2,79470.71,0.01,0.12716,8e-05,15.66266]
[1778722584473,34.2,79471.07,0.01,0.12719,8e-05,15.66507]
[1778722584479,34.2,79471.07,0.01,0.12719,8e-05,15.66507]
[1778722584495,34.2,79471.07,0.01,0.12719,8e-05,15.66507]
[1778722584572,34.2,79471.07,0.01,0.12719,8e-05,15.66504]
[1778722586523,34.2,79470.07,0.01,0.12711,8e-05,15.65786]
[1778722586592,34.2,79470.07,0.01,0.12711,8e-05,15.65786]
[1778722586624,34.2,79469.38,0.01,0.12705,8e-05,15.6529]
[1778722588575,34.2,79469.38,0.01,0.12705,8e-05,15.65286]
[1778722588676,34.2,79467.09,0.01,0.12687,8e-05,15.63648]
[1778722590614,34.2,79466.39,0.01,0.12681,8e-05,15.63145]
[1778722590627,34.2,79466.39,0.01,0.12681,8e-05,15.63145]
[1778722590640,34.2,79466.39,0.01,0.12681,8e-05,15.63142]
[1778722592662,34.2,79466.39,0.01,0.12678,8e-05,15.62751]
[1778722592691,34.2,79466.39,0.01,0.12678,8e-05,15.62751]
[1778722593633,34.2,79464.86,0.01,0.12666,8e-05,15.61655]
[1778722594721,34.2,79464.86,0.01,0.12666,8e-05,15.61655]
[1778722595640,34.2,79462.81,0.01,0.12649,8e-05,15.6019]
[1778722600696,34.2,79460.68,0.01,0.12632,8e-05,15.58667]
[1778722604927,34.2,79458.12,0.01,0.12611,8e-05,15.56842]
[1778722604935,34.2,79458.12,0.01,0.12611,8e-05,15.56842]
[1778722604954,34.2,79458.12,0.01,0.12611,8e-05,15.56842]
[1778722605720,34.2,79457.6,0.01,0.12607,8e-05,15.56471]
[1778722606965,34.2,79457.03,0.01,0.12603,8e-05,15.56065]
[1778722607023,34.2,79457.03,0.01,0.12603,8e-05,15.56065]
[1778722607034,34.2,79456.56,0.01,0.12599,8e-05,15.55731]
[1778722609001,34.2,79456.56,0.01,0.12599,8e-05,15.55732]
[1778722609749,34.2,79456.0,0.01,0.12594,8e-05,15.55334]
[1778722613125,34.2,79455.37,0.01,0.12589,8e-05,15.54888]
[1778722613174,34.2,79455.37,0.01,0.12589,8e-05,15.54888]
[1778722613226,34.2,79453.38,0.01,0.12573,8e-05,15.53471]
[1778722615174,34.2,79453.38,0.01,0.12573,8e-05,15.53471]
[1778722615207,34.2,79453.38,0.01,0.12573,8e-05,15.53471]
[1778722615308,34.2,79452.74,0.01,0.12568,8e-05,15.53019]
[1778722617196,34.2,79452.74,0.01,0.12568,8e-05,15.53019]
[1778722617236,34.2,79452.74,0.01,0.12568,8e-05,15.53019]
[1778722617246,34.2,79452.74,0.01,0.12568,8e-05,15.53019]
[1778722617321,34.2,79452.74,0.01,0.12568,8e-05,15.53019]
[1778722619257,34.2,79452.07,0.01,0.12563,8e-05,15.52547]
[1778722619338,34.2,79452.07,0.01,0.12563,8e-05,15.52547]
[1778722619347,34.2,79452.07,0.01,0.12563,8e-05,15.52547]
[1778722619408,34.2,79452.07,0.01,0.12563,8e-05,15.52547]
[1778722621314,34.2,79451.76,0.01,0.1256,8e-05,15.52332]
[1778722621386,34.2,79451.76,0.01,0.1256,8e-05,15.52332]
[1778722621392,34.2,79451.76,0.01,0.1256,8e-05,15.52332]
[1778722621471,34.2,79451.76,0.01,0.1256,8e-05,15.52332]
[1778722622740,34.2,79452.33,0.01,0.12565,8e-05,15.52742]
[1778722625679,34.2,79451.02,0.01,0.12555,8e-05,15.51814]
[1778722626866,34.2,79434.42,0.01,0.12422,8e-05,15.40013]
[1778722627481,34.2,79434.42,0.01,0.12422,8e-05,15.40013]
[1778722627707,34.2,79429.03,0.01,0.12378,8e-05,15.36062]
[1778722631380,34.2,79426.03,0.01,0.12352,8e-05,15.33808]
[1778722631575,34.2,79426.03,0.01,0.12352,8e-05,15.33808]
[1778722631644,34.2,79421.9,0.01,0.12319,8e-05,15.30867]
[1778722632482,34.2,79407.23,0.01,0.12203,8e-05,15.20457]
[1778722633620,34.2,79407.23,0.01,0.12203,8e-05,15.20457]
[1778722633693,34.2,79407.23,0.01,0.12203,8e-05,15.20457]
[1778722633765,34.2,79402.66,0.01,0.12168,8e-05,15.1723]
[1778722634214,34.2,79402.66,0.01,0.12168,8e-05,15.1723]
[1778722634892,34.2,79400.36,0.01,0.1215,8e-05,15.15615]
[1778722637008,34.2,79403.82,0.01,0.12177,8e-05,15.18082]
[1778722637043,34.2,79403.82,0.01,0.12177,8e-05,15.18082]
[1778722637690,34.2,79403.82,0.01,0.12177,8e-05,15.18082]
[1778722637723,34.2,79403.82,0.01,0.12177,8e-05,15.18082]
[1778722637734,34.2,79403.82,0.01,0.12177,8e-05,15.18082]
[1778722637768,34.2,79412.64,0.01,0.12247,8e-05,15.24354]
[1778722637802,34.2,79412.64,0.01,0.12247,8e-05,15.24354]
[1778722638087,34.2,79412.64,0.01,0.12247,8e-05,15.24354]
[1778722638132,34.2,79412.64,0.01,0.12247,8e-05,15.24354]
[1778722638436,34.2,79414.39,0.01,0.12261,8e-05,15.25601]
[1778722643112,34.2,79402.87,0.01,0.1217,8e-05,15.17418]
[1778722643860,34.2,79402.87,0.01,0.1217,8e-05,15.17418]
[1778722643864,34.2,79402.87,0.01,0.1217,8e-05,15.17418]
[1778722643989,34.2,79402.87,0.01,0.1217,8e-05,15.17418]
[1778722649024,34.2,79406.15,0.01,0.12195,8e-05,15.19692]
[1778722654791,34.2,79409.45,0.01,0.12218,8e-05,15.21594]
[1778722664129,34.2,79421.53,0.01,0.12311,8e-05,15.29996]
[1778722669164,34.2,79422.66,0.01,0.12319,8e-05,15.30681]
[1778722674199,34.19,79422.1,0.01,0.12313,8e-05,15.30164]
[1778722679235,34.19,79424.54,0.01,0.12331,8e-05,15.31773]
[1778722684706,34.19,79425.62,0.01,0.12338,8e-05,15.32433]
[1778722690641,34.19,79428.46,0.01,0.12359,8e-05,15.34275]
[1778722690890,34.19,79428.38,0.01,0.12358,8e-05,15.34187]
[1778722691318,34.19,79428.38,0.01,0.12358,8e-05,15.34157]
[1778722696355,34.18,79428.94,0.01,0.1236,8e-05,15.34392]
[1778722697014,34.18,79428.94,0.01,0.1236,8e-05,15.34392]
[1778722697361,34.18,79424.33,0.01,0.12323,8e-05,15.31092]
[1778722702397,34.18,79414.63,0.01,0.12245,8e-05,15.24107]
[1778722707431,34.18,79414.95,0.01,0.12247,8e-05,15.24258]
[1778722712466,34.18,79415.03,0.01,0.12244,8e-05,15.23855]
[1778722717501,34.18,79418.13,0.01,0.12268,8e-05,15.25976]
[1778722719608,34.18,79418.27,0.01,0.12269,8e-05,15.2606]
[1778722720620,34.18,79415.83,0.01,0.12249,8e-05,15.24312]
[1778722723190,34.18,79413.07,0.01,0.12227,8e-05,15.2232]
[1778722723632,34.18,79413.07,0.01,0.12227,8e-05,15.2232]
[1778722723810,34.18,79412.45,0.01,0.12222,8e-05,15.21871]
[1778722727728,34.18,79413.55,0.01,0.12231,8e-05,15.22628]
[1778722727746,34.18,79413.55,0.01,0.12231,8e-05,15.22628]
[1778722727812,34.18,79413.84,0.01,0.12233,8e-05,15.22827]
[1778722729762,34.18,79413.84,0.01,0.12233,8e-05,15.22815]
[1778722729863,34.18,79414.68,0.01,0.12239,8e-05,15.23399]
[1778722731795,34.18,79414.68,0.01,0.12239,8e-05,15.23388]
[1778722731798,34.18,79414.68,0.01,0.12239,8e-05,15.23388]
[1778722732609,34.17,79418.42,0.01,0.12268,8e-05,15.26014]
[1778722735689,34.17,79419.45,0.01,0.12276,8e-05,15.26714]
[1778722735890,34.17,79419.72,0.01,0.12278,8e-05,15.2689]
[1778722736799,34.17,79419.11,0.01,0.12273,8e-05,15.26442]
[1778722741818,34.17,79419.32,0.01,0.12274,8e-05,15.2653]
[1778722746831,34.17,79422.35,0.01,0.12297,8e-05,15.28604]
[1778722750708,34.17,79421.63,0.01,0.12291,8e-05,15.28022]
[1778722750845,34.17,79421.63,0.01,0.12291,8e-05,15.28022]
[1778722750896,34.17,79421.63,0.01,0.12291,8e-05,15.28022]
[1778722750742,34.17,79421.63,0.01,0.1229,8e-05,15.28004]
[1778722753694,34.17,79426.41,0.01,0.12328,8e-05,15.31364]
[1778722758792,34.17,79427.41,0.01,0.12334,8e-05,15.31926]
[1778722763827,34.17,79431.16,0.01,0.12362,8e-05,15.34465]
[1778722768862,34.16,79434.44,0.01,0.12387,8e-05,15.36657]
[1778722773897,34.16,79438.28,0.01,0.12413,8e-05,15.38862]
[1778722778935,34.16,79438.7,0.01,0.12415,8e-05,15.39001]
[1778722781479,34.16,79438.28,0.01,0.12411,8e-05,15.38671]
[1778722781661,34.16,79438.28,0.01,0.12411,8e-05,15.38671]
[1778722784212,34.16,79442.17,0.01,0.12441,8e-05,15.41347]
[1778722784252,34.15,79452.71,0.01,0.12525,8e-05,15.48785]
[1778722784958,34.15,79452.71,0.01,0.12525,8e-05,15.48785]
[1778722784989,34.15,79453.36,0.01,0.1253,8e-05,15.49249]
[1778722790011,34.15,79451.07,0.01,0.12509,8e-05,15.47392]
[1778722795047,34.15,79450.98,0.01,0.12506,8e-05,15.47107]
[1778722800508,34.14,79451.48,0.01,0.12507,8e-05,15.47244]
[1778722806124,34.14,79450.98,0.01,0.125,8e-05,15.46614]
[1778722811158,34.14,79449.0,0.01,0.12482,8e-05,15.44977]
[1778722816195,34.13,79447.27,0.01,0.12465,8e-05,15.43481]
[1778722824399,34.13,79446.42,0.01,0.12454,8e-05,15.42535]
[1778722830291,34.12,79445.94,0.01,0.12447,8e-05,15.41937]
[1778722836072,34.12,79444.92,0.01,0.12435,8e-05,15.40655]
[1778722836333,34.12,79444.92,0.01,0.12434,8e-05,15.40573]
[1778722840912,34.12,79444.36,0.01,0.12428,8e-05,15.40052]
[1778722841089,34.12,79444.3,0.01,0.12427,8e-05,15.39968]
[1778722841131,34.12,79444.3,0.01,0.12427,8e-05,15.39968]
[1778722841735,34.11,79453.61,0.01,0.12501,8e-05,15.46568]
[1778722846318,34.11,79458.76,0.01,0.12541,8e-05,15.50148]
[1778722848320,34.11,79460.67,0.01,0.12556,8e-05,15.51457]
[1778722853454,34.11,79465.59,0.01,0.12593,8e-05,15.54778]
[1778722854436,34.11,79465.59,0.01,0.12593,8e-05,15.54778]
[1778722854610,34.11,79465.6,0.01,0.12593,8e-05,15.54749]
[1778722856005,34.11,79465.6,0.01,0.12593,8e-05,15.54749]
[1778722856476,34.11,79465.43,0.01,0.12591,8e-05,15.54556]
[1778722857634,34.11,79480.33,0.01,0.12711,8e-05,15.65171]
[1778722863524,34.1,79479.54,0.01,0.12701,8e-05,15.64317]
[1778722866546,34.1,79477.64,0.01,0.12685,8e-05,15.62868]
[1778722866906,34.1,79474.7,0.01,0.1266,8e-05,15.60721]
[1778722871927,34.1,79469.39,0.01,0.12616,8e-05,15.56772]
[1778722876959,34.09,79467.45,0.01,0.12598,8e-05,15.55211]
[1778722881963,34.09,79465.61,0.01,0.12581,8e-05,15.53741]
[1778722886991,34.09,79465.34,0.01,0.12577,8e-05,15.53398]
[1778722892006,34.09,79465.16,0.01,0.12574,8e-05,15.53115]
[1778722897032,34.08,79464.46,0.01,0.12564,8e-05,15.5207]
[1778722902037,34.08,79464.03,0.01,0.12559,8e-05,15.51606]
[1778722907071,34.08,79465.34,0.01,0.12567,8e-05,15.5235]
[1778722909680,34.08,79464.42,0.01,0.12559,8e-05,15.51626]
[1778722909988,34.08,79459.03,0.01,0.12515,8e-05,15.47741]
[1778722914508,34.08,79457.52,0.01,0.12502,8e-05,15.46551]
[1778722915804,34.08,79457.78,0.01,0.12504,8e-05,15.46712]
[1778722915979,34.07,79459.94,0.01,0.12521,8e-05,15.48231]
[1778722917826,34.07,79459.65,0.01,0.12518,8e-05,15.48]
[1778722917831,34.07,79459.65,0.01,0.12518,8e-05,15.48]
[1778722917911,34.07,79459.65,0.01,0.12518,8e-05,15.47974]
[1778722919876,34.07,79460.58,0.01,0.12525,8e-05,15.48613]
[1778722920064,34.07,79460.52,0.01,0.12524,8e-05,15.48543]
[1778722923968,34.07,79461.79,0.01,0.12533,8e-05,15.4937]
[1778722924060,34.07,79457.85,0.01,0.12501,8e-05,15.46525]
[1778722929994,34.07,79452.16,0.01,0.12452,8e-05,15.42127]
[1778722935032,34.06,79443.4,0.01,0.12379,8e-05,15.3562]
[1778722940067,34.06,79445.96,0.01,0.12397,8e-05,15.37226]
[1778722945242,34.05,79447.81,0.01,0.12409,8e-05,15.38326]
[1778722950397,34.05,79453.06,0.01,0.12449,8e-05,15.41907]
[1778722957187,34.05,79450.66,0.01,0.12423,8e-05,15.39464]
[1778722962223,34.04,79449.22,0.01,0.12409,8e-05,15.38232]
[1778722967256,34.04,79448.38,0.01,0.124,8e-05,15.37427]
[1778722972291,34.04,79447.47,0.01,0.12391,8e-05,15.36574]
[1778722977326,34.03,79444.91,0.01,0.12368,8e-05,15.34547]
[1778722981569,34.03,79432.95,0.01,0.1227,8e-05,15.25832]
[1778722984087,34.03,79418.32,0.01,0.12154,8e-05,15.15366]
[1778722989411,34.03,79416.57,0.01,0.12139,8e-05,15.1406]
[1778722994942,34.03,79420.25,0.01,0.12168,8e-05,15.16642]
[1778722995043,34.03,79434.61,0.01,0.12282,8e-05,15.26852]
[1778723000487,34.03,79436.91,0.01,0.12298,8e-05,15.28352]
[1778723004949,34.02,79446.67,0.01,0.12375,8e-05,15.35209]
[1778723011564,34.02,79441.22,0.01,0.12327,8e-05,15.3073]
[1778723016599,34.02,79440.39,0.01,0.12319,8e-05,15.3001]
[1778723021636,34.02,79443.46,0.01,0.12342,8e-05,15.32071]
[1778723022654,34.02,79454.39,0.01,0.12429,8e-05,15.39851]
[1778723027678,34.01,79454.85,0.01,0.1243,8e-05,15.39993]
[1778723032714,34.01,79457.74,0.01,0.12452,8e-05,15.41891]
[1778723037748,34.01,79457.07,0.01,0.12444,8e-05,15.41235]
[1778723042783,34.0,79457.04,0.01,0.12442,8e-05,15.41065]
[1778723050839,34.0,79459.82,0.01,0.12464,8e-05,15.42973]
[1778723056019,34.0,79465.32,0.01,0.12507,8e-05,15.46865]
[1778723062924,34.0,79466.1,0.01,0.12512,8e-05,15.47318]
[1778723067958,34.0,79465.43,0.01,0.12506,8e-05,15.4677]
[1778723072993,34.0,79469.16,0.01,0.12533,8e-05,15.48982]
[1778723075361,34.0,79471.15,0.01,0.12549,8e-05,15.50381]
[1778723077351,34.0,79471.39,0.01,0.1255,8e-05,15.50524]
[1778723078028,34.0,79472.46,0.01,0.12559,8e-05,15.51276]
[1778723083063,34.0,79473.49,0.01,0.12566,8e-05,15.51931]
[1778723083484,34.0,79473.49,0.01,0.12566,8e-05,15.51931]
[1778723084070,34.0,79472.17,0.01,0.12555,8e-05,15.50967]
[1778723089071,33.99,79473.14,0.01,0.12562,8e-05,15.51592]
[1778723089622,33.99,79473.43,0.01,0.12564,8e-05,15.51782]
[1778723090114,33.99,79473.43,0.01,0.12564,8e-05,15.51763]
[1778723095149,33.99,79474.01,0.01,0.12568,8e-05,15.52083]
[1778723100185,33.99,79478.09,0.01,0.126,8e-05,15.54898]
[1778723100313,33.99,79478.09,0.01,0.126,8e-05,15.54898]
[1778723100740,33.99,79478.09,0.01,0.126,8e-05,15.54898]
[1778723100905,33.99,79478.09,0.01,0.126,8e-05,15.54898]
[1778723100957,33.99,79478.09,0.01,0.126,8e-05,15.54898]
[1778723101052,33.99,79478.09,0.01,0.126,8e-05,15.54898]
[1778723101191,33.99,79479.62,0.01,0.12612,8e-05,15.55972]
[1778723101287,33.99,79479.62,0.01,0.12612,8e-05,15.55972]
[1778723102111,33.99,79479.62,0.01,0.12612,8e-05,15.55972]
[1778723102120,33.99,79479.62,0.01,0.12612,8e-05,15.55972]
[1778723102220,33.99,79496.78,0.01,0.12751,8e-05,15.68267]
[1778723108552,33.99,79488.28,0.01,0.1268,8e-05,15.62011]
[1778723108725,33.99,79488.28,0.01,0.1268,8e-05,15.62011]
[1778723108763,33.99,79488.28,0.01,0.1268,8e-05,15.62011]
[1778723108889,33.99,79488.28,0.01,0.1268,8e-05,15.62011]
[1778723108911,33.99,79488.28,0.01,0.1268,8e-05,15.62011]
[1778723108973,33.99,79488.28,0.01,0.1268,8e-05,15.62011]
[1778723108999,33.99,79488.28,0.01,0.1268,8e-05,15.62011]
[1778723109056,33.99,79488.28,0.01,0.1268,8e-05,15.62011]
[1778723109113,33.99,79488.28,0.01,0.1268,8e-05,15.62011]
[1778723109249,33.99,79488.01,0.01,0.12677,8e-05,15.61717]
[1778723109266,33.99,79488.01,0.01,0.12677,8e-05,15.61717]
[1778723109293,33.99,79488.01,0.01,0.12677,8e-05,15.61717]
[1778723109371,33.99,79488.01,0.01,0.12677,8e-05,15.61717]
[1778723109382,33.99,79488.01,0.01,0.12677,8e-05,15.61717]
[1778723109560,33.99,79488.01,0.01,0.12677,8e-05,15.61717]
[1778723109593,33.99,79488.01,0.01,0.12677,8e-05,15.61717]
[1778723109665,33.99,79488.01,0.01,0.12677,8e-05,15.61717]
[1778723109678,33.99,79488.01,0.01,0.12677,8e-05,15.61717]
[1778723109770,33.99,79488.01,0.01,0.12677,8e-05,15.61717]
[1778723109796,33.99,79488.01,0.01,0.12677,8e-05,15.61717]
[1778723109897,33.99,79488.01,0.01,0.12677,8e-05,15.61717]
[1778723109926,33.99,79488.01,0.01,0.12677,8e-05,15.61717]
[1778723110064,33.99,79488.01,0.01,0.12677,8e-05,15.61717]
[1778723110083,33.99,79488.01,0.01,0.12677,8e-05,15.61717]
[1778723110159,33.99,79488.01,0.01,0.12677,8e-05,15.61717]
[1778723110179,33.99,79488.01,0.01,0.12677,8e-05,15.61717]
[1778723110256,33.99,79487.44,0.01,0.12672,8e-05,15.61275]
[1778723111468,33.99,79487.44,0.01,0.12672,8e-05,15.61275]
[1778723111520,33.99,79487.44,0.01,0.12672,8e-05,15.61275]
[1778723112128,33.99,79487.44,0.01,0.12672,8e-05,15.61275]
[1778723112158,33.98,79487.74,0.01,0.12673,8e-05,15.61425]
[1778723117305,33.98,79486.86,0.01,0.12664,8e-05,15.60629]
[1778723123347,33.98,79484.98,0.01,0.12647,8e-05,15.59087]
[1778723129389,33.98,79478.94,0.01,0.12596,8e-05,15.54582]
[1778723136419,33.97,79479.91,0.01,0.126,8e-05,15.54787]
[1778723143488,33.97,79479.93,0.01,0.12597,8e-05,15.54546]
[1778723149533,33.97,79480.2,0.01,0.12597,8e-05,15.54586]
[1778723150997,33.97,79480.2,0.01,0.12597,8e-05,15.54586]
[1778723151001,33.97,79480.2,0.01,0.12597,8e-05,15.54586]
[1778723151008,33.97,79480.2,0.01,0.12597,8e-05,15.54586]
[1778723153042,33.97,79476.05,0.01,0.12563,8e-05,15.51532]
[1778723153108,33.97,79476.05,0.01,0.12563,8e-05,15.51532]
[1778723153117,33.97,79471.74,0.01,0.12528,8e-05,15.4842]
[1778723153810,33.97,79471.74,0.01,0.12528,8e-05,15.4842]
[1778723160753,33.96,79470.11,0.01,0.12513,8e-05,15.4715]
[1778723162276,33.96,79453.56,0.01,0.12379,8e-05,15.35219]
[1778723167656,33.96,79448.66,0.01,0.12338,8e-05,15.31515]
[1778723170676,33.96,79436.45,0.01,0.12239,8e-05,15.22712]
[1778723175713,33.96,79429.61,0.01,0.12184,8e-05,15.17753]
[1778723180746,33.96,79429.43,0.01,0.12182,8e-05,15.17563]
[1778723186289,33.96,79423.51,0.01,0.12135,8e-05,15.13303]
[1778723191823,33.96,79430.02,0.01,0.12183,8e-05,15.17523]
[1778723197013,33.95,79436.39,0.01,0.12233,8e-05,15.22024]
[1778723202900,33.95,79437.05,0.01,0.12238,8e-05,15.22433]
[1778723207936,33.95,79439.01,0.01,0.12253,8e-05,15.23772]
[1778723213305,33.95,79448.01,0.01,0.12324,8e-05,15.30145]
[1778723221265,33.95,79456.36,0.01,0.12389,8e-05,15.3593]
[1778723228076,33.95,79461.22,0.01,0.12426,8e-05,15.3922]
[1778723235124,33.94,79462.23,0.01,0.12432,8e-05,15.39788]
[1778723240159,33.94,79464.93,0.01,0.12452,8e-05,15.41614]
[1778723245194,33.94,79466.75,0.01,0.12466,8e-05,15.42811]
[1778723247366,33.94,79476.11,0.01,0.12541,8e-05,15.49481]
[1778723253255,33.94,79479.15,0.01,0.12563,8e-05,15.51239]
[1778723258290,33.94,79476.02,0.01,0.12537,8e-05,15.48983]
[1778723263328,33.94,79473.52,0.01,0.12517,8e-05,15.47184]
[1778723268361,33.94,79475.66,0.01,0.12534,8e-05,15.48708]
[1778723273395,33.94,79481.11,0.01,0.12578,8e-05,15.52596]
[1778723279317,33.94,79481.42,0.01,0.1258,8e-05,15.52781]
[1778723284359,33.94,79477.2,0.01,0.12545,8e-05,15.49716]
[1778723289513,33.94,79483.4,0.01,0.12595,8e-05,15.54102]
[1778723290954,33.94,79483.4,0.01,0.12595,8e-05,15.54102]
[1778723292126,33.93,79484.79,0.01,0.12606,8e-05,15.55072]
[1778723292405,33.93,79487.83,0.01,0.1263,8e-05,15.57242]
[1778723295570,33.93,79489.65,0.01,0.12645,8e-05,15.58501]
[1778723295630,33.93,79489.65,0.01,0.12645,8e-05,15.58501]
[1778723296223,33.93,79489.65,0.01,0.12645,8e-05,15.58501]
[1778723301838,33.93,79496.48,0.01,0.12699,8e-05,15.63316]
[1778723302156,33.93,79496.48,0.01,0.12699,8e-05,15.63316]
[1778723302432,33.93,79496.48,0.01,0.12699,8e-05,15.63316]
[1778723302405,33.93,79498.13,0.01,0.12712,8e-05,15.64457]
[1778723302574,33.93,79498.13,0.01,0.12712,8e-05,15.64457]
[1778723302604,33.93,79498.13,0.01,0.12712,8e-05,15.64457]
[1778723302959,33.93,79498.13,0.01,0.12712,8e-05,15.64457]
[1778723303188,33.93,79498.13,0.01,0.12712,8e-05,15.64457]
[1778723303431,33.93,79498.13,0.01,0.12712,8e-05,15.64457]
[1778723303276,33.93,79514.5,0.01,0.12846,8e-05,15.76222]
[1778723303610,33.93,79514.5,0.01,0.12846,8e-05,15.76222]
[1778723304618,33.93,79524.07,0.01,0.12925,8e-05,15.83113]
[1778723308490,33.93,79523.88,0.01,0.12922,8e-05,15.82895]
[1778723309171,33.93,79523.88,0.01,0.12922,8e-05,15.82872]
[1778723314803,33.93,79522.69,0.01,0.12908,8e-05,15.81506]
[1778723320729,33.92,79519.64,0.01,0.12881,8e-05,15.79129]
[1778723325764,33.92,79512.97,0.01,0.12825,8e-05,15.74181]
[1778723331072,33.92,79515.5,0.01,0.12844,8e-05,15.75891]
[1778723336843,33.92,79512.52,0.01,0.12817,8e-05,15.73533]
[1778723342147,33.91,79511.6,0.01,0.12808,8e-05,15.72742]
[1778723342300,33.91,79511.6,0.01,0.12808,8e-05,15.72742]
[1778723342315,33.91,79511.6,0.01,0.12808,8e-05,15.72742]
[1778723342319,33.91,79511.6,0.01,0.12808,8e-05,15.72742]
[1778723342421,33.91,79511.6,0.01,0.12808,8e-05,15.72742]
[1778723342450,33.91,79511.6,0.01,0.12808,8e-05,15.72742]
[1778723342458,33.91,79513.47,0.01,0.12823,8e-05,15.74058]
[1778723342513,33.91,79513.47,0.01,0.12823,8e-05,15.74058]
[1778723342784,33.91,79513.47,0.01,0.12823,8e-05,15.74058]
[1778723343010,33.91,79513.47,0.01,0.12823,8e-05,15.74058]
[1778723343127,33.91,79513.47,0.01,0.12823,8e-05,15.74058]
[1778723343239,33.91,79513.47,0.01,0.12823,8e-05,15.74058]
[1778723343247,33.91,79513.47,0.01,0.12823,8e-05,15.74058]
[1778723343340,33.91,79528.58,0.01,0.12947,8e-05,15.84925]
[1778723343897,33.91,79528.58,0.01,0.12947,8e-05,15.84925]
[1778723343931,33.91,79528.58,0.01,0.12947,8e-05,15.84925]
[1778723344037,33.91,79528.58,0.01,0.12947,8e-05,15.84925]
[1778723344225,33.91,79528.58,0.01,0.12947,8e-05,15.84925]
[1778723344235,33.91,79528.58,0.01,0.12947,8e-05,15.84925]
[1778723344237,33.91,79528.58,0.01,0.12947,8e-05,15.84925]
[1778723344455,33.91,79537.64,0.01,0.13022,8e-05,15.91422]
[1778723346068,33.91,79537.42,0.01,0.13019,8e-05,15.91206]
[1778723348075,33.91,79552.17,0.01,0.13141,8e-05,16.01759]
[1778723348542,33.91,79552.17,0.01,0.13141,8e-05,16.01759]
[1778723348550,33.91,79552.17,0.01,0.13141,8e-05,16.01759]
[1778723348552,33.91,79552.17,0.01,0.13141,8e-05,16.01759]
[1778723348562,33.91,79552.17,0.01,0.13141,8e-05,16.01759]
[1778723348645,33.91,79552.17,0.01,0.13141,8e-05,16.01759]
[1778723348678,33.91,79552.17,0.01,0.13141,8e-05,16.01759]
[1778723348771,33.91,79552.17,0.01,0.13141,8e-05,16.01759]
[1778723348795,33.91,79552.17,0.01,0.13141,8e-05,16.01759]
[1778723348981,33.91,79552.17,0.01,0.13141,8e-05,16.01759]
[1778723349004,33.91,79552.17,0.01,0.13141,8e-05,16.01759]
[1778723349170,33.91,79552.17,0.01,0.13141,8e-05,16.01759]
[1778723349180,33.91,79552.17,0.01,0.13141,8e-05,16.01759]
[1778723349254,33.91,79552.17,0.01,0.13141,8e-05,16.01759]
[1778723349268,33.91,79552.17,0.01,0.13141,8e-05,16.01759]
[1778723349309,33.91,79551.25,0.01,0.13133,8e-05,16.01056]
[1778723349532,33.91,79551.25,0.01,0.13133,8e-05,16.01056]
[1778723349550,33.91,79551.25,0.01,0.13133,8e-05,16.01056]
[1778723349653,33.91,79551.25,0.01,0.13133,8e-05,16.01056]
[1778723349666,33.91,79551.25,0.01,0.13133,8e-05,16.01056]
[1778723349702,33.91,79551.25,0.01,0.13133,8e-05,16.01056]
[1778723349937,33.91,79551.25,0.01,0.13132,8e-05,16.01021]
[1778723351604,33.91,79551.06,0.01,0.1313,8e-05,16.00849]
[1778723351954,33.91,79551.38,0.01,0.13133,8e-05,16.01047]
[1778723356467,33.91,79539.86,0.01,0.13035,8e-05,15.92577]
[1778723358456,33.91,79538.8,0.01,0.13026,8e-05,15.91789]
[1778723359763,33.9,79536.33,0.01,0.13005,8e-05,15.89937]
[1778723360510,33.9,79533.81,0.01,0.12983,8e-05,15.88071]
[1778723361816,33.9,79534.59,0.01,0.12989,8e-05,15.8859]
[1778723361827,33.9,79534.59,0.01,0.12989,8e-05,15.8859]
[1778723362021,33.9,79537.05,0.01,0.13009,8e-05,15.90323]
[1778723365066,33.9,79551.09,0.01,0.13124,8e-05,16.00333]
[1778723370079,33.9,79553.12,0.01,0.1314,8e-05,16.01667]
[1778723375118,33.9,79543.32,0.01,0.13054,8e-05,15.94062]
[1778723380152,33.89,79543.61,0.01,0.13055,8e-05,15.94185]
[1778723385186,33.89,79545.95,0.01,0.13074,8e-05,15.95786]
[1778723391228,33.89,79546.75,0.01,0.13079,8e-05,15.96249]
[1778723397270,33.89,79543.36,0.01,0.13049,8e-05,15.93619]
[1778723401298,33.88,79545.37,0.01,0.13063,8e-05,15.9489]
[1778723406334,33.88,79551.72,0.01,0.13113,8e-05,15.99244]
[1778723411368,33.88,79555.7,0.01,0.13143,8e-05,16.01867]
[1778723416405,33.87,79560.93,0.01,0.13184,8e-05,16.05369]
[1778723420529,33.87,79562.11,0.01,0.13192,8e-05,16.06112]
[1778723421129,33.87,79564.66,0.01,0.13213,8e-05,16.07933]
[1778723421468,33.87,79579.44,0.01,0.13338,8e-05,16.18631]
[1778723423207,33.87,79585.3,0.01,0.13387,8e-05,16.22855]
[1778723423222,33.87,79585.3,0.01,0.13387,8e-05,16.22855]
[1778723423303,33.87,79585.3,0.01,0.13387,8e-05,16.22855]
[1778723423455,33.87,79585.2,0.01,0.13386,8e-05,16.22737]
[1778723425214,33.87,79587.52,0.01,0.13405,8e-05,16.24373]
[1778723425302,33.87,79587.52,0.01,0.13405,8e-05,16.24373]
[1778723425473,33.87,79587.52,0.01,0.13404,8e-05,16.2432]
[1778723426316,33.87,79587.52,0.01,0.13404,8e-05,16.2432]
[1778723426324,33.87,79587.52,0.01,0.13404,8e-05,16.2432]
[1778723426418,33.87,79587.52,0.01,0.13404,8e-05,16.2432]
[1778723426505,33.86,79590.09,0.01,0.13425,8e-05,16.26135]
[1778723427280,33.86,79590.09,0.01,0.13425,8e-05,16.26135]
[1778723427299,33.86,79590.09,0.01,0.13425,8e-05,16.26135]
[1778723427401,33.86,79590.09,0.01,0.13425,8e-05,16.26135]
[1778723427484,33.86,79590.09,0.01,0.13424,8e-05,16.26082]
[1778723429300,33.86,79591.48,0.01,0.13436,9e-05,16.27039]
[1778723429359,33.86,79591.48,0.01,0.13436,9e-05,16.27039]
[1778723429497,33.86,79592.2,0.01,0.13441,9e-05,16.27509]
[1778723431329,33.86,79591.06,0.01,0.13431,8e-05,16.26627]
[1778723431406,33.86,79591.06,0.01,0.13431,8e-05,16.26627]
[1778723431517,33.86,79591.9,0.01,0.13435,9e-05,16.26794]
[1778723433384,33.86,79592.89,0.01,0.13442,9e-05,16.27463]
[1778723433525,33.86,79592.65,0.01,0.1344,9e-05,16.27237]
[1778723438545,33.86,79596.4,0.01,0.13469,9e-05,16.2976]
[1778723440880,33.85,79593.02,0.01,0.13439,9e-05,16.27145]
[1778723440957,33.85,79593.02,0.01,0.13439,9e-05,16.27145]
[1778723441582,33.85,79592.0,0.01,0.13429,9e-05,16.26354]
[1778723443620,33.85,79582.89,0.01,0.13351,8e-05,16.19639]
[1778723443701,33.85,79582.89,0.01,0.13351,8e-05,16.19639]
[1778723444422,33.85,79582.89,0.01,0.13351,8e-05,16.19639]
[1778723444602,33.85,79581.87,0.01,0.13342,8e-05,16.18858]
[1778723445674,33.85,79582.07,0.01,0.13343,8e-05,16.18966]
[1778723445694,33.85,79581.84,0.01,0.13341,8e-05,16.18798]
[1778723451651,33.85,79567.53,0.01,0.13218,8e-05,16.08183]
[1778723458857,33.84,79563.99,0.01,0.13186,8e-05,16.05432]
[1778723464743,33.84,79562.23,0.01,0.1317,8e-05,16.04048]
[1778723470002,33.84,79564.01,0.01,0.13183,8e-05,16.05228]
[1778723472799,33.84,79578.26,0.01,0.13302,8e-05,16.15493]
[1778723477834,33.83,79573.41,0.01,0.13259,8e-05,16.11796]
[1778723482870,33.83,79571.11,0.01,0.13238,8e-05,16.09956]
[1778723487904,33.83,79575.45,0.01,0.13272,8e-05,16.12903]
[1778723488956,33.83,79575.45,0.01,0.13272,8e-05,16.12903]
[1778723491197,33.83,79578.5,0.01,0.13297,8e-05,16.15043]
[1778723497367,33.82,79579.78,0.01,0.13302,8e-05,16.15354]
[1778723502370,33.82,79584.53,0.01,0.1334,8e-05,16.18611]
[1778723503840,33.82,79585.66,0.01,0.13349,8e-05,16.19354]
[1778723504276,33.82,79585.66,0.01,0.13349,8e-05,16.19354]
[1778723504286,33.82,79585.66,0.01,0.13349,8e-05,16.19354]
[1778723504563,33.82,79589.3,0.01,0.13379,8e-05,16.21964]
[1778723505521,33.82,79589.3,0.01,0.13379,8e-05,16.21964]
[1778723505529,33.82,79589.3,0.01,0.13379,8e-05,16.21964]
[1778723505563,33.82,79589.3,0.01,0.13379,8e-05,16.21964]
[1778723505584,33.82,79592.14,0.01,0.13403,8e-05,16.2399]
[1778723507042,33.82,79601.99,0.01,0.13486,9e-05,16.31066]
[1778723508391,33.82,79601.99,0.01,0.13486,9e-05,16.31066]
[1778723508482,33.82,79601.99,0.01,0.13486,9e-05,16.31066]
[1778723508551,33.82,79608.53,0.01,0.13541,9e-05,16.35773]
[1778723509118,33.82,79608.53,0.01,0.13541,9e-05,16.35773]
[1778723509376,33.82,79608.53,0.01,0.13541,9e-05,16.35773]
[1778723509455,33.81,79612.12,0.01,0.13571,9e-05,16.38332]
[1778723514105,33.81,79618.78,0.01,0.13625,9e-05,16.42929]
[1778723519279,33.8,79621.17,0.01,0.13641,9e-05,16.4428]
[1778723524377,33.8,79623.27,0.01,0.13656,9e-05,16.45551]
[1778723530205,33.79,79613.24,0.01,0.13564,9e-05,16.37806]
[1778723535240,33.79,79606.15,0.01,0.135,9e-05,16.32363]
[1778723536104,33.79,79606.15,0.01,0.135,9e-05,16.32363]
[1778723536162,33.79,79606.15,0.01,0.135,9e-05,16.32363]
[1778723536260,33.79,79602.69,0.01,0.1347,9e-05,16.2979]
[1778723536952,33.79,79602.69,0.01,0.1347,9e-05,16.2979]
[1778723537258,33.79,79602.69,0.01,0.1347,9e-05,16.2979]
[1778723538999,33.79,79599.77,0.01,0.13445,9e-05,16.27628]
[1778723541562,33.79,79601.25,0.01,0.13457,9e-05,16.28691]
[1778723543094,33.79,79601.25,0.01,0.13457,9e-05,16.28643]
[1778723543708,33.78,79603.06,0.01,0.13472,9e-05,16.29946]
[1778723545138,33.78,79602.16,0.01,0.13464,9e-05,16.29271]
[1778723545140,33.78,79602.16,0.01,0.13464,9e-05,16.29271]
[1778723545152,33.78,79602.16,0.01,0.13464,9e-05,16.29271]
[1778723549221,33.78,79603.98,0.01,0.13479,9e-05,16.30522]
[1778723549398,33.78,79603.98,0.01,0.13479,9e-05,16.30522]
[1778723554844,33.78,79610.6,0.01,0.13531,9e-05,16.34807]
[1778723560415,33.78,79610.62,0.01,0.13529,9e-05,16.3466]
[1778723565451,33.78,79611.4,0.01,0.13534,9e-05,16.35098]
[1778723570487,33.77,79613.25,0.01,0.13548,9e-05,16.36319]
[1778723573507,33.77,79622.66,0.01,0.13628,9e-05,16.43086]
[1778723578544,33.77,79619.33,0.01,0.13597,9e-05,16.40473]
[1778723583578,33.77,79616.79,0.01,0.13574,9e-05,16.38472]
[1778723586602,33.76,79627.23,0.01,0.13662,9e-05,16.45997]
[1778723589720,33.76,79634.32,0.01,0.13723,9e-05,16.5113]
[1778723589738,33.76,79634.32,0.01,0.13723,9e-05,16.5113]
[1778723589765,33.76,79634.32,0.01,0.13723,9e-05,16.5113]
[1778723589751,33.76,79630.93,0.01,0.13693,9e-05,16.48604]
[1778723590013,33.76,79630.93,0.01,0.13693,9e-05,16.48604]
[1778723590046,33.76,79630.93,0.01,0.13693,9e-05,16.48604]
[1778723590100,33.76,79630.93,0.01,0.13693,9e-05,16.48604]
[1778723590208,33.76,79630.93,0.01,0.13693,9e-05,16.48604]
[1778723590417,33.76,79630.93,0.01,0.13693,9e-05,16.48604]
[1778723590626,33.76,79631.36,0.01,0.13696,9e-05,16.48905]
[1778723591650,33.76,79653.94,0.01,0.13893,9e-05,16.65445]
[1778723592624,33.76,79653.94,0.01,0.13893,9e-05,16.65445]
[1778723592645,33.76,79653.94,0.01,0.13893,9e-05,16.65445]
[1778723592659,33.76,79654.63,0.01,0.13899,9e-05,16.6595]
[1778723596132,33.76,79654.6,0.01,0.13898,9e-05,16.65902]
[1778723596157,33.76,79654.6,0.01,0.13898,9e-05,16.65902]
[1778723596194,33.76,79654.6,0.01,0.13898,9e-05,16.65902]
[1778723596215,33.76,79654.6,0.01,0.13898,9e-05,16.65902]
[1778723596273,33.76,79654.6,0.01,0.13898,9e-05,16.65902]
[1778723596298,33.76,79654.6,0.01,0.13898,9e-05,16.65902]
[1778723596302,33.76,79654.6,0.01,0.13898,9e-05,16.65902]
[1778723596403,33.76,79654.6,0.01,0.13898,9e-05,16.65902]
[1778723596433,33.76,79654.6,0.01,0.13898,9e-05,16.65902]
[1778723596530,33.76,79654.6,0.01,0.13898,9e-05,16.65902]
[1778723596571,33.76,79654.6,0.01,0.13898,9e-05,16.65902]
[1778723596601,33.76,79654.6,0.01,0.13898,9e-05,16.65902]
[1778723596672,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723596845,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723596868,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723596886,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723596931,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723597012,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723597034,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723597053,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723597119,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723597149,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723597159,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723597214,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723597243,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723597272,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723597369,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723597390,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723597397,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723597516,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723597546,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723597579,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723597607,33.76,79642.45,0.01,0.13792,9e-05,16.56996]
[1778723597708,33.76,79637.9,0.01,0.13752,9e-05,16.53633]
[1778723598348,33.76,79637.9,0.01,0.13752,9e-05,16.53633]
[1778723598418,33.76,79637.9,0.01,0.13752,9e-05,16.53633]
[1778723598506,33.76,79637.9,0.01,0.13752,9e-05,16.53633]
[1778723598752,33.76,79637.39,0.01,0.13748,9e-05,16.53233]
[1778723599274,33.76,79637.39,0.01,0.13748,9e-05,16.53233]
[1778723601837,33.76,79630.99,0.01,0.13691,9e-05,16.48453]
[1778723602227,33.76,79630.99,0.01,0.13691,9e-05,16.48453]
[1778723602406,33.76,79630.99,0.01,0.13691,9e-05,16.48453]
[1778723602412,33.76,79630.99,0.01,0.13691,9e-05,16.48453]
[1778723602454,33.76,79630.99,0.01,0.13691,9e-05,16.48453]
[1778723602710,33.76,79630.99,0.01,0.1369,9e-05,16.48404]
[1778723603984,33.76,79632.17,0.01,0.137,9e-05,16.4922]
[1778723604227,33.76,79632.17,0.01,0.137,9e-05,16.4922]
[1778723604237,33.76,79632.17,0.01,0.137,9e-05,16.4922]
[1778723604240,33.76,79632.17,0.01,0.137,9e-05,16.4922]
[1778723604724,33.76,79631.86,0.01,0.13697,9e-05,16.48947]
[1778723605026,33.76,79631.86,0.01,0.13697,9e-05,16.48947]
[1778723605732,33.76,79632.25,0.01,0.137,9e-05,16.49185]
[1778723606487,33.76,79632.25,0.01,0.137,9e-05,16.49185]
[1778723606740,33.76,79635.78,0.01,0.1373,9e-05,16.5172]
[1778723611774,33.75,79642.83,0.01,0.13786,9e-05,16.56285]
[1778723616807,33.75,79646.52,0.01,0.13816,9e-05,16.58839]
[1778723621843,33.75,79645.25,0.01,0.13803,9e-05,16.57753]
[1778723626878,33.74,79646.97,0.01,0.13816,9e-05,16.58844]
[1778723631914,33.74,79646.15,0.01,0.13807,9e-05,16.58072]
[1778723636949,33.74,79644.58,0.01,0.1379,9e-05,16.56727]
[1778723641985,33.74,79645.73,0.01,0.13798,9e-05,16.57375]
[1778723647024,33.73,79650.97,0.01,0.13841,9e-05,16.60989]
[1778723652066,33.73,79645.68,0.01,0.13792,9e-05,16.56844]
[1778723657567,33.72,79640.66,0.01,0.13746,9e-05,16.52999]
[1778723657586,33.72,79640.66,0.01,0.13746,9e-05,16.52999]
[1778723657651,33.72,79639.32,0.01,0.13734,9e-05,16.51979]
[1778723663137,33.72,79632.53,0.01,0.13673,9e-05,16.46814]
[1778723665874,33.72,79633.09,0.01,0.13677,9e-05,16.47164]
[1778723666159,33.72,79633.19,0.01,0.13677,9e-05,16.47208]
[1778723669245,33.72,79633.62,0.01,0.1368,9e-05,16.47464]
[1778723669303,33.72,79633.62,0.01,0.1368,9e-05,16.47464]
[1778723669357,33.72,79630.55,0.01,0.13654,9e-05,16.45186]
[1778723669957,33.72,79630.55,0.01,0.13654,9e-05,16.45186]
[1778723670337,33.72,79625.72,0.01,0.13611,9e-05,16.41595]
[1778723676228,33.71,79621.82,0.01,0.13572,9e-05,16.38076]
[1778723681317,33.71,79612.84,0.01,0.13493,9e-05,16.31358]
[1778723687305,33.71,79614.05,0.01,0.13501,9e-05,16.32024]
[1778723692474,33.7,79614.91,0.01,0.13507,9e-05,16.32539]
[1778723698382,33.7,79614.81,0.01,0.13504,9e-05,16.32283]
[1778723703418,33.7,79609.4,0.01,0.13456,9e-05,16.28217]
[1778723708452,33.7,79608.36,0.01,0.13446,9e-05,16.27377]
[1778723714493,33.7,79607.89,0.01,0.13441,9e-05,16.26946]
[1778723718541,33.7,79595.18,0.01,0.13332,9e-05,16.17618]
[1778723723557,33.7,79595.66,0.01,0.13336,9e-05,16.17954]
[1778723728592,33.7,79600.35,0.01,0.13376,9e-05,16.21353]
[1778723734634,33.69,79599.39,0.01,0.13364,9e-05,16.20233]
[1778723739671,33.69,79606.94,0.01,0.13428,9e-05,16.25715]
[1778723744705,33.69,79606.87,0.01,0.13427,9e-05,16.25617]
[1778723749741,33.69,79611.9,0.01,0.1347,9e-05,16.29237]
[1778723754776,33.69,79616.23,0.01,0.13506,9e-05,16.3232]
[1778723759811,33.69,79611.67,0.01,0.13466,9e-05,16.28914]
[1778723764846,33.69,79611.14,0.01,0.13461,9e-05,16.28465]
[1778723769882,33.69,79612.16,0.01,0.13468,9e-05,16.29148]
[1778723775925,33.69,79613.66,0.01,0.1348,9e-05,16.30154]
[1778723781111,33.69,79615.45,0.01,0.13495,9e-05,16.31388]
[1778723787002,33.68,79616.87,0.01,0.13506,9e-05,16.32342]
[1778723793049,33.68,79617.03,0.01,0.13504,9e-05,16.31984]
[1778723798084,33.68,79617.56,0.01,0.13507,9e-05,16.32308]
[1778723803123,33.68,79608.8,0.01,0.13432,9e-05,16.25847]
[1778723808158,33.68,79606.9,0.01,0.13415,9e-05,16.24449]
[1778723813192,33.68,79606.49,0.01,0.13412,9e-05,16.24131]
[1778723817220,33.68,79617.86,0.01,0.13509,9e-05,16.3241]
[1778723822255,33.68,79617.78,0.01,0.13507,9e-05,16.3228]
[1778723827290,33.68,79613.7,0.01,0.13471,9e-05,16.2924]
[1778723832325,33.68,79615.5,0.01,0.13486,9e-05,16.3051]
[1778723834607,33.68,79620.69,0.01,0.13531,9e-05,16.34298]
[1778723834994,33.68,79627.25,0.01,0.13587,9e-05,16.39086]
[1778723840019,33.67,79631.83,0.01,0.13625,9e-05,16.42309]
[1778723843747,33.67,79631.38,0.01,0.1362,9e-05,16.41895]
[1778723843845,33.67,79631.27,0.01,0.13619,9e-05,16.41788]
[1778723849445,33.67,79622.87,0.01,0.13545,9e-05,16.35511]
[1778723854793,33.67,79618.86,0.01,0.13507,9e-05,16.32125]
[1778723860523,33.67,79611.4,0.01,0.13442,9e-05,16.26619]
[1778723864233,33.67,79610.62,0.01,0.13436,9e-05,16.2603]
[1778723864244,33.67,79610.62,0.01,0.13436,9e-05,16.2603]
[1778723865557,33.67,79595.39,0.01,0.13306,8e-05,16.14906]
[1778723866258,33.67,79595.39,0.01,0.13306,8e-05,16.14906]
[1778723866981,33.67,79589.94,0.01,0.1326,8e-05,16.10938]
[1778723872011,33.67,79588.68,0.01,0.1325,8e-05,16.10069]
[1778723872359,33.67,79588.07,0.01,0.13245,8e-05,16.09637]
[1778723872380,33.67,79588.07,0.01,0.13245,8e-05,16.09637]
[1778723872389,33.67,79588.07,0.01,0.13245,8e-05,16.09637]
[1778723874398,33.67,79588.34,0.01,0.13247,8e-05,16.09861]
[1778723874448,33.67,79588.34,0.01,0.13247,8e-05,16.09861]
[1778723874620,33.67,79588.69,0.01,0.1325,8e-05,16.10126]
[1778723876429,33.67,79589.34,0.01,0.13256,8e-05,16.10609]
[1778723876484,33.67,79589.34,0.01,0.13256,8e-05,16.10609]
[1778723876634,33.67,79589.45,0.01,0.13257,8e-05,16.10698]
[1778723877593,33.67,79589.45,0.01,0.13257,8e-05,16.10698]
[1778723883683,33.67,79592.17,0.01,0.13281,8e-05,16.12733]
[1778723888719,33.67,79594.96,0.01,0.13305,8e-05,16.14797]
[1778723893940,33.67,79597.44,0.01,0.13326,9e-05,16.16638]
[1778723899797,33.67,79595.52,0.01,0.13311,8e-05,16.15309]
[1778723904840,33.67,79593.91,0.01,0.13297,8e-05,16.14187]
[1778723909918,33.67,79594.8,0.01,0.13305,8e-05,16.14849]
[1778723911233,33.67,79596.26,0.01,0.13317,9e-05,16.15872]
[1778723912020,33.67,79598.65,0.01,0.13335,9e-05,16.17203]
[1778723912490,33.67,79598.65,0.01,0.13335,9e-05,16.17203]
[1778723913263,33.67,79599.15,0.01,0.13338,9e-05,16.17546]
[1778723913313,33.67,79599.15,0.01,0.13338,9e-05,16.17546]
[1778723913903,33.67,79599.15,0.01,0.13338,9e-05,16.17524]
[1778723915317,33.67,79600.12,0.01,0.13346,9e-05,16.18211]
[1778723915398,33.67,79600.12,0.01,0.13346,9e-05,16.18211]
[1778723915918,33.67,79600.71,0.01,0.13351,9e-05,16.1862]
[1778723917341,33.67,79601.05,0.01,0.13354,9e-05,16.18847]
[1778723918036,33.67,79602.97,0.01,0.1337,9e-05,16.20228]
[1778723923061,33.67,79603.81,0.01,0.13376,9e-05,16.20751]
[1778723925515,33.67,79603.83,0.01,0.13375,9e-05,16.20695]
[1778723925526,33.67,79603.83,0.01,0.13375,9e-05,16.20695]
[1778723925993,33.67,79603.83,0.01,0.13375,9e-05,16.20672]
[1778723927565,33.67,79601.12,0.01,0.13351,9e-05,16.18669]
[1778723927623,33.67,79601.12,0.01,0.13351,9e-05,16.18669]
[1778723928009,33.67,79599.61,0.01,0.13338,9e-05,16.17545]
[1778723929597,33.67,79599.85,0.01,0.1334,9e-05,16.17701]
[1778723930037,33.67,79599.25,0.01,0.13335,9e-05,16.17243]
[1778723933708,33.67,79599.25,0.01,0.13334,9e-05,16.17183]
[1778723933734,33.67,79599.25,0.01,0.13334,9e-05,16.17183]
[1778723934051,33.67,79599.25,0.01,0.13334,9e-05,16.17164]
[1778723935750,33.66,79596.91,0.01,0.13314,9e-05,16.15435]
[1778723935840,33.66,79596.91,0.01,0.13314,9e-05,16.15435]
[1778723936066,33.67,79597.65,0.01,0.1332,9e-05,16.15985]
[1778723937783,33.67,79597.46,0.01,0.13319,9e-05,16.15856]
[1778723938078,33.67,79597.11,0.01,0.13316,9e-05,16.15611]
[1778723943115,33.67,79598.49,0.01,0.13328,9e-05,16.16673]
[1778723945923,33.67,79595.61,0.01,0.13304,8e-05,16.14591]
[1778723945948,33.67,79595.61,0.01,0.13304,8e-05,16.14591]
[1778723945989,33.67,79594.72,0.01,0.13297,8e-05,16.13953]
[1778723947972,33.67,79594.72,0.01,0.13297,8e-05,16.13953]
[1778723948027,33.67,79594.72,0.01,0.13297,8e-05,16.13953]
[1778723948013,33.67,79593.95,0.01,0.1329,8e-05,16.13414]
[1778723950010,33.67,79593.95,0.01,0.1329,8e-05,16.13414]
[1778723950086,33.67,79593.95,0.01,0.13291,8e-05,16.13438]
[1778723952066,33.67,79593.95,0.01,0.13291,8e-05,16.13449]
[1778723952074,33.67,79593.95,0.01,0.13291,8e-05,16.13449]
[1778723954104,33.67,79592.37,0.01,0.13278,8e-05,16.12319]
[1778723954115,33.67,79592.37,0.01,0.13278,8e-05,16.12319]
[1778723959170,33.67,79590.47,0.01,0.13261,8e-05,16.10916]
[1778723962266,33.67,79589.7,0.01,0.13254,8e-05,16.10303]
[1778723962286,33.67,79589.7,0.01,0.13254,8e-05,16.10303]
[1778723962380,33.67,79589.57,0.01,0.13253,8e-05,16.10191]
[1778723964320,33.67,79589.57,0.01,0.13253,8e-05,16.10191]
[1778723964403,33.67,79589.57,0.01,0.13253,8e-05,16.10191]
[1778723964405,33.67,79589.19,0.01,0.1325,8e-05,16.09908]
[1778723965810,33.67,79589.19,0.01,0.1325,8e-05,16.09908]
[1778723965818,33.67,79589.19,0.01,0.1325,8e-05,16.09908]
[1778723966027,33.67,79589.19,0.01,0.1325,8e-05,16.09908]
[1778723966108,33.67,79588.53,0.01,0.13244,8e-05,16.09438]
[1778723966678,33.67,79597.88,0.01,0.13324,9e-05,16.16277]
[1778723968410,33.67,79597.88,0.01,0.13324,9e-05,16.16277]
[1778723968489,33.67,79599.29,0.01,0.13336,9e-05,16.17309]
[1778723974907,33.67,79601.1,0.01,0.13349,9e-05,16.18252]
[1778723980379,33.67,79604.23,0.01,0.13375,9e-05,16.20555]
[1778723985414,33.67,79603.3,0.01,0.13368,9e-05,16.19885]
[1778723989239,33.67,79604.33,0.01,0.13376,9e-05,16.20642]
[1778723989397,33.67,79604.33,0.01,0.13376,9e-05,16.20642]
[1778723992495,33.67,79602.07,0.01,0.13357,9e-05,16.18996]
[1778723992892,33.67,79602.07,0.01,0.13357,9e-05,16.18996]
[1778723993061,33.67,79602.07,0.01,0.13357,9e-05,16.18998]
[1778723994949,33.67,79601.34,0.01,0.13351,9e-05,16.18468]
[1778723995020,33.67,79601.34,0.01,0.13351,9e-05,16.18468]
[1778723995049,33.67,79602.33,0.01,0.1336,9e-05,16.19194]
[1778723996994,33.67,79602.33,0.01,0.1336,9e-05,16.19196]
[1778723997092,33.67,79602.33,0.01,0.1336,9e-05,16.19196]
[1778723997134,33.67,79602.68,0.01,0.13363,9e-05,16.19454]
[1778723997583,33.67,79602.68,0.01,0.13363,9e-05,16.19454]
[1778723997601,33.67,79602.68,0.01,0.13363,9e-05,16.19454]
[1778723998155,33.67,79601.78,0.01,0.13355,9e-05,16.18797]
[1778723999027,33.67,79601.78,0.01,0.13355,9e-05,16.18797]
[1778723999035,33.67,79601.78,0.01,0.13355,9e-05,16.18797]
[1778724001120,33.67,79597.6,0.01,0.13319,9e-05,16.15718]
[1778724001124,33.67,79597.6,0.01,0.13319,9e-05,16.15718]
[1778724001136,33.67,79596.74,0.01,0.13311,9e-05,16.15065]
[1778724001194,33.67,79596.74,0.01,0.13311,9e-05,16.15065]
[1778724001205,33.67,79596.74,0.01,0.13311,9e-05,16.15065]
[1778724001747,33.67,79596.74,0.01,0.13311,9e-05,16.15065]
[1778724003129,33.67,79603.91,0.01,0.13372,9e-05,16.2028]
[1778724003132,33.67,79603.91,0.01,0.13372,9e-05,16.2028]
[1778724003183,33.67,79599.37,0.01,0.13334,9e-05,16.16962]
[1778724003193,33.67,79599.37,0.01,0.13334,9e-05,16.16962]
[1778724003244,33.67,79599.37,0.01,0.13334,9e-05,16.16962]
[1778724003426,33.67,79599.37,0.01,0.13334,9e-05,16.16962]
[1778724004097,33.67,79597.59,0.01,0.13318,9e-05,16.15666]
[1778724005172,33.67,79597.59,0.01,0.13318,9e-05,16.15666]
[1778724005217,33.67,79597.97,0.01,0.13321,9e-05,16.15919]
[1778724005555,33.67,79597.97,0.01,0.13321,9e-05,16.15895]
[1778724007197,33.67,79597.02,0.01,0.13313,9e-05,16.15177]
[1778724007202,33.67,79597.02,0.01,0.13313,9e-05,16.15177]
[1778724007280,33.67,79597.02,0.01,0.13313,9e-05,16.15177]
[1778724007568,33.67,79597.05,0.01,0.13313,9e-05,16.15175]
[1778724009233,33.67,79597.21,0.01,0.13314,9e-05,16.15268]
[1778724010084,33.66,79595.01,0.01,0.13295,8e-05,16.13638]
[1778724011275,33.66,79595.31,0.01,0.13297,8e-05,16.13834]
[1778724011285,33.66,79595.31,0.01,0.13297,8e-05,16.13834]
[1778724013321,33.66,79593.15,0.01,0.13278,8e-05,16.12212]
[1778724013348,33.66,79593.15,0.01,0.13278,8e-05,16.12212]
[1778724013611,33.66,79593.15,0.01,0.13278,8e-05,16.12191]
[1778724015349,33.66,79593.05,0.01,0.13277,8e-05,16.12097]
[1778724015389,33.66,79593.05,0.01,0.13277,8e-05,16.12097]
[1778724015624,33.66,79592.6,0.01,0.13273,8e-05,16.11748]
[1778724017390,33.66,79592.43,0.01,0.13271,8e-05,16.11603]
[1778724017639,33.66,79592.44,0.01,0.13271,8e-05,16.1159]
[1778724019446,33.66,79595.18,0.01,0.13294,8e-05,16.13568]
[1778724019453,33.66,79595.18,0.01,0.13294,8e-05,16.13568]
[1778724019652,33.66,79596.95,0.01,0.13309,9e-05,16.14836]
[1778724024688,33.66,79598.96,0.01,0.13324,9e-05,16.16183]
[1778724028716,33.66,79612.44,0.01,0.13439,9e-05,16.26014]
[1778724033750,33.66,79615.79,0.01,0.13465,9e-05,16.28043]
[1778724038785,33.66,79615.95,0.01,0.13466,9e-05,16.28138]
[1778724043820,33.66,79617.06,0.01,0.13475,9e-05,16.28936]
[1778724048855,33.66,79617.42,0.01,0.13478,9e-05,16.29186]
[1778724052813,33.66,79617.49,0.01,0.13479,9e-05,16.29233]
[1778724052968,33.66,79617.49,0.01,0.13479,9e-05,16.29233]
[1778724053179,33.66,79617.49,0.01,0.13479,9e-05,16.29233]
[1778724053244,33.66,79612.78,0.01,0.13438,9e-05,16.25785]
[1778724053258,33.66,79612.78,0.01,0.13438,9e-05,16.25785]
[1778724053365,33.66,79612.78,0.01,0.13438,9e-05,16.25785]
[1778724053892,33.66,79612.78,0.01,0.13438,9e-05,16.25789]
[1778724056233,33.66,79612.26,0.01,0.13434,9e-05,16.25411]
[1778724056444,33.66,79612.26,0.01,0.13434,9e-05,16.25415]
[1778724056913,33.66,79614.79,0.01,0.13456,9e-05,16.27267]
[1778724058342,33.66,79622.59,0.01,0.13523,9e-05,16.32969]
[1778724058346,33.66,79622.59,0.01,0.13523,9e-05,16.32969]
[1778724059192,33.66,79631.64,0.01,0.136,9e-05,16.39586]
[1778724064221,33.66,79634.49,0.01,0.13624,9e-05,16.41601]
[1778724064438,33.66,79634.49,0.01,0.13624,9e-05,16.41581]
[1778724064444,33.66,79634.49,0.01,0.13624,9e-05,16.41581]
[1778724066470,33.65,79634.7,0.01,0.13625,9e-05,16.41693]
[1778724066484,33.65,79634.7,0.01,0.13625,9e-05,16.41693]
[1778724068915,33.65,79637.01,0.01,0.13645,9e-05,16.43341]
[1778724070459,33.65,79639.83,0.01,0.13668,9e-05,16.45357]
[1778724070527,33.65,79639.83,0.01,0.13668,9e-05,16.45357]
[1778724070560,33.65,79639.83,0.01,0.13668,9e-05,16.45357]
[1778724071218,33.65,79642.94,0.01,0.13695,9e-05,16.47608]
[1778724072625,33.65,79643.26,0.01,0.13697,9e-05,16.47812]
[1778724072631,33.65,79643.26,0.01,0.13697,9e-05,16.47812]
[1778724072638,33.65,79643.26,0.01,0.13697,9e-05,16.47812]
[1778724074656,33.65,79643.47,0.01,0.13698,9e-05,16.47903]
[1778724074667,33.65,79643.47,0.01,0.13698,9e-05,16.47903]
[1778724075043,33.65,79643.47,0.01,0.13698,9e-05,16.4787]
[1778724076709,33.65,79643.6,0.01,0.13699,9e-05,16.47933]
[1778724077253,33.65,79647.63,0.01,0.13733,9e-05,16.50857]
[1778724080784,33.65,79650.23,0.01,0.13754,9e-05,16.52653]
[1778724080796,33.65,79650.23,0.01,0.13754,9e-05,16.52653]
[1778724082815,33.65,79648.53,0.01,0.13739,9e-05,16.51333]
[1778724082828,33.65,79648.53,0.01,0.13739,9e-05,16.51333]
[1778724083220,33.65,79648.38,0.01,0.13737,9e-05,16.51187]
[1778724084857,33.65,79648.38,0.01,0.13737,9e-05,16.51151]
[1778724085181,33.64,79647.83,0.01,0.13731,9e-05,16.50712]
[1778724088968,33.64,79646.36,0.01,0.13717,9e-05,16.49525]
[1778724088983,33.64,79646.36,0.01,0.13717,9e-05,16.49525]
[1778724089142,33.64,79646.36,0.01,0.13717,9e-05,16.4949]
[1778724091078,33.64,79646.58,0.01,0.13718,9e-05,16.49616]
[1778724094255,33.64,79656.78,0.01,0.13804,9e-05,16.56649]
[1778724100219,33.64,79647.29,0.01,0.1372,9e-05,16.4957]
[1778724104439,33.64,79644.39,0.01,0.13694,9e-05,16.47391]
[1778724104589,33.64,79644.39,0.01,0.13694,9e-05,16.47391]
[1778724104600,33.64,79644.39,0.01,0.13694,9e-05,16.47391]
[1778724104615,33.64,79644.39,0.01,0.13694,9e-05,16.47391]
[1778724105260,33.64,79643.44,0.01,0.13686,9e-05,16.46682]
[1778724105315,33.64,79643.44,0.01,0.13686,9e-05,16.46682]
[1778724105371,33.64,79643.44,0.01,0.13686,9e-05,16.46682]
[1778724106264,33.64,79638.02,0.01,0.13638,9e-05,16.42664]
[1778724107362,33.64,79633.24,0.01,0.13596,9e-05,16.39123]
[1778724107432,33.64,79633.24,0.01,0.13596,9e-05,16.39123]
[1778724108278,33.64,79634.1,0.01,0.13603,9e-05,16.39722]
[1778724109396,33.64,79634.36,0.01,0.13605,9e-05,16.39881]
[1778724109397,33.64,79634.36,0.01,0.13605,9e-05,16.39881]
[1778724110257,33.64,79634.31,0.01,0.13605,9e-05,16.39812]
[1778724111425,33.63,79634.96,0.01,0.1361,9e-05,16.40257]
[1778724111466,33.63,79634.96,0.01,0.1361,9e-05,16.40257]
[1778724111628,33.63,79635.07,0.01,0.1361,9e-05,16.40305]
[1778724117340,33.63,79635.34,0.01,0.13611,9e-05,16.40336]
[1778724123502,33.63,79634.94,0.01,0.13605,9e-05,16.39851]
[1778724129426,33.63,79636.54,0.01,0.13616,9e-05,16.40846]
[1778724134461,33.62,79636.69,0.01,0.13616,9e-05,16.40801]
[1778724139496,33.62,79637.2,0.01,0.13618,9e-05,16.41016]
[1778724142134,33.62,79637.07,0.01,0.13617,9e-05,16.40888]
[1778724142208,33.62,79633.81,0.01,0.13588,9e-05,16.38431]
[1778724144183,33.62,79624.98,0.01,0.13511,9e-05,16.31928]
[1778724144208,33.62,79624.98,0.01,0.13511,9e-05,16.31928]
[1778724144219,33.62,79621.26,0.01,0.13479,9e-05,16.29181]
[1778724146239,33.62,79621.01,0.01,0.13477,9e-05,16.28983]
[1778724147257,33.62,79621.02,0.01,0.13477,9e-05,16.2896]
[1778724148300,33.62,79621.02,0.01,0.13477,9e-05,16.2896]
[1778724148309,33.62,79621.02,0.01,0.13477,9e-05,16.2896]
[1778724150294,33.62,79622.52,0.01,0.13489,9e-05,16.30031]
[1778724150297,33.62,79622.52,0.01,0.13489,9e-05,16.30031]
[1778724150303,33.62,79622.52,0.01,0.13489,9e-05,16.30031]
[1778724151280,33.62,79630.49,0.01,0.13555,9e-05,16.35454]
[1778724152368,33.62,79634.89,0.01,0.13593,9e-05,16.38662]
[1778724152377,33.62,79634.89,0.01,0.13593,9e-05,16.38662]
[1778724156453,33.61,79635.15,0.01,0.13594,9e-05,16.38751]
[1778724156467,33.61,79635.15,0.01,0.13594,9e-05,16.38751]
[1778724158530,33.61,79635.55,0.01,0.13596,9e-05,16.38999]
[1778724158550,33.61,79635.55,0.01,0.13596,9e-05,16.38999]
[1778724158636,33.61,79635.62,0.01,0.13597,9e-05,16.39028]
[1778724160581,33.61,79635.62,0.01,0.13597,9e-05,16.39006]
[1778724161252,33.61,79635.76,0.01,0.13597,9e-05,16.39086]
[1778724162631,33.61,79636.42,0.01,0.13603,9e-05,16.39549]
[1778724162643,33.61,79636.42,0.01,0.13603,9e-05,16.39549]
[1778724164670,33.61,79637.36,0.01,0.1361,9e-05,16.40194]
[1778724164677,33.61,79637.36,0.01,0.1361,9e-05,16.40194]
[1778724164686,33.61,79637.36,0.01,0.1361,9e-05,16.40194]
[1778724166702,33.61,79637.6,0.01,0.13612,9e-05,16.40323]
[1778724166727,33.61,79637.6,0.01,0.13612,9e-05,16.40323]
[1778724166770,33.61,79637.61,0.01,0.13612,9e-05,16.40307]
[1778724168747,33.61,79637.61,0.01,0.13612,9e-05,16.40284]
[1778724168911,33.61,79637.61,0.01,0.13612,9e-05,16.40284]
[1778724168915,33.61,79637.61,0.01,0.13612,9e-05,16.40284]
[1778724169233,33.61,79637.61,0.01,0.13612,9e-05,16.40284]
[1778724169404,33.61,79637.79,0.01,0.13613,9e-05,16.40392]
[1778724169962,33.61,79637.79,0.01,0.13613,9e-05,16.40392]
[1778724169971,33.61,79637.79,0.01,0.13613,9e-05,16.40392]
[1778724169997,33.61,79637.79,0.01,0.13613,9e-05,16.40392]
[1778724170086,33.61,79653.69,0.01,0.13751,9e-05,16.52075]
[1778724171725,33.61,79663.22,0.01,0.13834,9e-05,16.59053]
[1778724172567,33.61,79663.22,0.01,0.13834,9e-05,16.59053]
[1778724172589,33.61,79663.22,0.01,0.13834,9e-05,16.59053]
[1778724172731,33.61,79663.72,0.01,0.13838,9e-05,16.59401]
[1778724174649,33.61,79663.24,0.01,0.13833,9e-05,16.59026]
[1778724174658,33.61,79663.24,0.01,0.13833,9e-05,16.59026]
[1778724174660,33.61,79663.24,0.01,0.13833,9e-05,16.59026]
[1778724174745,33.61,79663.24,0.01,0.13833,9e-05,16.59005]
[1778724179781,33.61,79665.84,0.01,0.13855,9e-05,16.60856]
[1778724184907,33.61,79665.04,0.01,0.13848,9e-05,16.60266]
[1778724190857,33.6,79662.77,0.01,0.13827,9e-05,16.58474]
[1778724195894,33.6,79668.41,0.01,0.13876,9e-05,16.62612]
[1778724200927,33.6,79671.88,0.01,0.13906,9e-05,16.65145]
[1778724202436,33.6,79672.72,0.01,0.13913,9e-05,16.6573]
[1778724202912,33.6,79672.72,0.01,0.13913,9e-05,16.6573]
[1778724211000,33.6,79670.27,0.01,0.13888,9e-05,16.63501]
[1778724214133,33.6,79660.5,0.01,0.13803,9e-05,16.56295]
[1778724220060,33.6,79653.33,0.01,0.13739,9e-05,16.50895]
[1778724224203,33.6,79643.23,0.01,0.1365,9e-05,16.43415]
[1778724228427,33.6,79640.48,0.01,0.13626,9e-05,16.41366]
[1778724229124,33.6,79640.14,0.01,0.13623,9e-05,16.4111]
[1778724234273,33.6,79639.67,0.01,0.13619,9e-05,16.40735]
[1778724237503,33.6,79639.38,0.01,0.13616,9e-05,16.40505]
[1778724237565,33.6,79639.38,0.01,0.13616,9e-05,16.40505]
[1778724238341,33.6,79639.38,0.01,0.13616,9e-05,16.40505]
[1778724238345,33.6,79639.38,0.01,0.13616,9e-05,16.40505]
[1778724238404,33.6,79635.92,0.01,0.13586,9e-05,16.37959]
[1778724244343,33.59,79635.54,0.01,0.1358,9e-05,16.37494]
[1778724246360,33.59,79635.54,0.01,0.1358,9e-05,16.37462]
[1778724246516,33.59,79634.44,0.01,0.1357,9e-05,16.36623]
[1778724247252,33.59,79634.19,0.01,0.13568,9e-05,16.36409]
[1778724248517,33.59,79633.12,0.01,0.13558,9e-05,16.35594]
[1778724254415,33.59,79634.96,0.01,0.13572,9e-05,16.36786]
[1778724257308,33.59,79635.05,0.01,0.13572,9e-05,16.36787]
[1778724258732,33.59,79634.05,0.01,0.13563,9e-05,16.36021]
[1778724259336,33.59,79634.05,0.01,0.13562,9e-05,16.35956]
[1778724265379,33.58,79630.19,0.01,0.13527,9e-05,16.32932]
[1778724270426,33.58,79622.48,0.01,0.13459,9e-05,16.27141]
[1778724275457,33.58,79623.01,0.01,0.13459,9e-05,16.27014]
[1778724281498,33.58,79625.22,0.01,0.13476,9e-05,16.28479]
[1778724286533,33.58,79624.67,0.01,0.1347,9e-05,16.27936]
[1778724291568,33.57,79627.11,0.01,0.13489,9e-05,16.29588]
[1778724295553,33.57,79620.79,0.01,0.13433,9e-05,16.24821]
[1778724296035,33.57,79620.79,0.01,0.13433,9e-05,16.24821]
[1778724296063,33.57,79620.79,0.01,0.13433,9e-05,16.24821]
[1778724296162,33.57,79604.29,0.01,0.13292,9e-05,16.12703]
[1778724297609,33.57,79604.29,0.01,0.13292,9e-05,16.12703]
[1778724297886,33.57,79593.84,0.01,0.13203,8e-05,16.05043]
[1778724303653,33.57,79601.33,0.01,0.13266,9e-05,16.10529]
[1778724308688,33.57,79605.76,0.01,0.13304,9e-05,16.13749]
[1778724313722,33.57,79597.15,0.01,0.13231,8e-05,16.07458]
[1778724319174,33.57,79604.75,0.01,0.13296,9e-05,16.13037]
[1778724324907,33.57,79606.21,0.01,0.13308,9e-05,16.14108]
[1778724330857,33.57,79603.92,0.01,0.13289,9e-05,16.12438]
[1778724335892,33.57,79602.95,0.01,0.13278,9e-05,16.11359]
[1778724339949,33.57,79606.61,0.01,0.13309,9e-05,16.14045]
[1778724340078,33.57,79606.61,0.01,0.13309,9e-05,16.14045]
[1778724340447,33.57,79606.61,0.01,0.13309,9e-05,16.14045]
[1778724340451,33.57,79607.92,0.01,0.1332,9e-05,16.15007]
[1778724342095,33.57,79618.42,0.01,0.1341,9e-05,16.22697]
[1778724347976,33.57,79618.84,0.01,0.13413,9e-05,16.22945]
[1778724353011,33.57,79618.29,0.01,0.13408,9e-05,16.22503]
[1778724359927,33.57,79618.94,0.01,0.13413,9e-05,16.22966]
[1778724365096,33.57,79620.3,0.01,0.13424,9e-05,16.23899]
[1778724370132,33.57,79621.25,0.01,0.13432,9e-05,16.24564]
[1778724375262,33.57,79621.78,0.01,0.13436,9e-05,16.24918]
[1778724381208,33.57,79622.94,0.01,0.13445,9e-05,16.25717]
[1778724388257,33.57,79621.74,0.01,0.13434,9e-05,16.24775]
[1778724391281,33.56,79621.7,0.01,0.13431,9e-05,16.24327]
[1778724396320,33.56,79620.97,0.01,0.13424,9e-05,16.23752]
[1778724401354,33.56,79622.38,0.01,0.13436,9e-05,16.24738]
[1778724406388,33.56,79621.83,0.01,0.13431,9e-05,16.24288]
[1778724411481,33.56,79621.21,0.01,0.13425,9e-05,16.23787]
[1778724416516,33.56,79623.57,0.01,0.13444,9e-05,16.25469]
[1778724417101,33.56,79623.57,0.01,0.13444,9e-05,16.25469]
[1778724418202,33.56,79623.71,0.01,0.13445,9e-05,16.2556]
[1778724418278,33.56,79623.71,0.01,0.13445,9e-05,16.2556]
[1778724418531,33.56,79627.21,0.01,0.13475,9e-05,16.28117]
[1778724419691,33.56,79629.96,0.01,0.13499,9e-05,16.30121]
[1778724420243,33.56,79629.96,0.01,0.13499,9e-05,16.30121]
[1778724420247,33.56,79629.96,0.01,0.13499,9e-05,16.30121]
[1778724420297,33.56,79629.96,0.01,0.13499,9e-05,16.30121]
[1778724420545,33.56,79631.98,0.01,0.13516,9e-05,16.31586]
[1778724422276,33.56,79632.85,0.01,0.13523,9e-05,16.32204]
[1778724422281,33.56,79632.85,0.01,0.13523,9e-05,16.32204]
[1778724422333,33.56,79632.85,0.01,0.13523,9e-05,16.32204]
[1778724422349,33.56,79632.85,0.01,0.13523,9e-05,16.32204]
[1778724422432,33.56,79632.85,0.01,0.13523,9e-05,16.32204]
[1778724422665,33.56,79632.74,0.01,0.13522,9e-05,16.32102]
[1778724423133,33.56,79632.74,0.01,0.13522,9e-05,16.32102]
[1778724424326,33.56,79632.94,0.01,0.13524,9e-05,16.32228]
[1778724424335,33.56,79632.94,0.01,0.13524,9e-05,16.32228]
[1778724424354,33.56,79632.94,0.01,0.13524,9e-05,16.32228]
[1778724424364,33.56,79632.94,0.01,0.13524,9e-05,16.32228]
[1778724424441,33.56,79632.94,0.01,0.13524,9e-05,16.32228]
[1778724425976,33.56,79630.13,0.01,0.13499,9e-05,16.30124]
[1778724426376,33.56,79630.13,0.01,0.13499,9e-05,16.30124]
[1778724426447,33.56,79630.13,0.01,0.13499,9e-05,16.30124]
[1778724426589,33.56,79630.13,0.01,0.13499,9e-05,16.30106]
[1778724428441,33.56,79628.69,0.01,0.13486,9e-05,16.29031]
[1778724428602,33.56,79628.75,0.01,0.13486,9e-05,16.29059]
[1778724430479,33.56,79629.57,0.01,0.13493,9e-05,16.29645]
[1778724430487,33.56,79629.57,0.01,0.13493,9e-05,16.29645]
[1778724430507,33.56,79629.57,0.01,0.13493,9e-05,16.29645]
[1778724430616,33.56,79629.35,0.01,0.13491,9e-05,16.29468]
[1778724432526,33.56,79629.35,0.01,0.13491,9e-05,16.29468]
[1778724432551,33.56,79628.82,0.01,0.13486,9e-05,16.29049]
[1778724434563,33.56,79627.75,0.01,0.13477,9e-05,16.28249]
[1778724434567,33.56,79627.75,0.01,0.13477,9e-05,16.28249]
[1778724434575,33.56,79627.75,0.01,0.13477,9e-05,16.28249]
[1778724434571,33.56,79627.94,0.01,0.13478,9e-05,16.28375]
[1778724435595,33.56,79627.94,0.01,0.13478,9e-05,16.2836]
[1778724436607,33.56,79627.94,0.01,0.13478,9e-05,16.2836]
[1778724436634,33.56,79627.58,0.01,0.13475,9e-05,16.28082]
[1778724436658,33.56,79627.58,0.01,0.13475,9e-05,16.28082]
[1778724438653,33.56,79627.54,0.01,0.13474,9e-05,16.28039]
[1778724439555,33.55,79627.42,0.01,0.13473,9e-05,16.27923]
[1778724444575,33.55,79626.3,0.01,0.13463,9e-05,16.27046]
[1778724444820,33.55,79625.81,0.01,0.13458,9e-05,16.26673]
[1778724444833,33.55,79625.81,0.01,0.13458,9e-05,16.26673]
[1778724444913,33.55,79625.81,0.01,0.13458,9e-05,16.26673]
[1778724445589,33.55,79625.55,0.01,0.13456,9e-05,16.2647]
[1778724446839,33.55,79625.55,0.01,0.13456,9e-05,16.2647]
[1778724446901,33.55,79625.55,0.01,0.13456,9e-05,16.2647]
[1778724447001,33.55,79625.55,0.01,0.13456,9e-05,16.26445]
[1778724450903,33.55,79625.16,0.01,0.13452,9e-05,16.26147]
[1778724450916,33.55,79625.16,0.01,0.13452,9e-05,16.26147]
[1778724451394,33.55,79625.16,0.01,0.13452,9e-05,16.26147]
[1778724451400,33.55,79625.16,0.01,0.13452,9e-05,16.26147]
[1778724451443,33.55,79625.16,0.01,0.13452,9e-05,16.26147]
[1778724451494,33.55,79624.66,0.01,0.13445,9e-05,16.25352]
[1778724452925,33.55,79624.66,0.01,0.13445,9e-05,16.25352]
[1778724453554,33.55,79624.6,0.01,0.13444,9e-05,16.25285]
[1778724454966,33.55,79624.55,0.01,0.13443,9e-05,16.25237]
[1778724454978,33.55,79624.55,0.01,0.13443,9e-05,16.25237]
[1778724454980,33.55,79624.55,0.01,0.13443,9e-05,16.25237]
[1778724460827,33.55,79619.35,0.01,0.13398,9e-05,16.21377]
[1778724465903,33.55,79619.75,0.01,0.13401,9e-05,16.21652]
[1778724472910,33.55,79618.16,0.01,0.13388,9e-05,16.20484]
[1778724478954,33.55,79619.33,0.01,0.13398,9e-05,16.21346]
[1778724483988,33.55,79617.6,0.01,0.13383,9e-05,16.20094]
[1778724486269,33.55,79606.92,0.01,0.13292,9e-05,16.12279]
[1778724493062,33.55,79603.6,0.01,0.13265,9e-05,16.09965]
[1778724498097,33.55,79612.32,0.01,0.1334,9e-05,16.16399]
[1778724501219,33.55,79612.3,0.01,0.1334,9e-05,16.16398]
[1778724501240,33.55,79612.3,0.01,0.1334,9e-05,16.16398]
[1778724501331,33.55,79612.3,0.01,0.1334,9e-05,16.16398]
[1778724501395,33.55,79619.07,0.01,0.13398,9e-05,16.21367]
[1778724502130,33.55,79619.07,0.01,0.13398,9e-05,16.21367]
[1778724502142,33.55,79619.07,0.01,0.13398,9e-05,16.21367]
[1778724502208,33.55,79628.71,0.01,0.13481,9e-05,16.2844]
[1778724503654,33.55,79628.71,0.01,0.13481,9e-05,16.2844]
[1778724503664,33.55,79628.71,0.01,0.13481,9e-05,16.2844]
[1778724504247,33.55,79629.98,0.01,0.13492,9e-05,16.29363]
[1778724504268,33.55,79629.98,0.01,0.13492,9e-05,16.29363]
[1778724504320,33.55,79629.98,0.01,0.13492,9e-05,16.29363]
[1778724504360,33.55,79629.98,0.01,0.13492,9e-05,16.29363]
[1778724504502,33.55,79630.56,0.01,0.13497,9e-05,16.29777]
[1778724506262,33.55,79630.56,0.01,0.13497,9e-05,16.2977]
[1778724506349,33.55,79638.94,0.01,0.13569,9e-05,16.35914]
[1778724511858,33.55,79639.57,0.01,0.13571,9e-05,16.35902]
[1778724518239,33.55,79642.96,0.01,0.13598,9e-05,16.38252]
[1778724523274,33.55,79646.63,0.01,0.13629,9e-05,16.40836]
[1778724528309,33.55,79641.63,0.01,0.13584,9e-05,16.37046]
[1778724529683,33.55,79641.63,0.01,0.13584,9e-05,16.37046]
[1778724530881,33.55,79642.09,0.01,0.13587,9e-05,16.37339]
[1778724531658,33.54,79640.95,0.01,0.13577,9e-05,16.36478]
[1778724532924,33.54,79642.13,0.01,0.13587,9e-05,16.37324]
[1778724532928,33.54,79642.13,0.01,0.13587,9e-05,16.37324]
[1778724532932,33.54,79642.13,0.01,0.13587,9e-05,16.37324]
[1778724534990,33.54,79641.95,0.01,0.13585,9e-05,16.37145]
[1778724534993,33.54,79641.95,0.01,0.13585,9e-05,16.37145]
[1778724535025,33.54,79641.95,0.01,0.13585,9e-05,16.37145]
[1778724535035,33.54,79641.95,0.01,0.13585,9e-05,16.37122]
[1778724537048,33.54,79641.95,0.01,0.13585,9e-05,16.37099]
[1778724537719,33.54,79641.81,0.01,0.13583,9e-05,16.36973]
[1778724539093,33.54,79640.98,0.01,0.13576,9e-05,16.3634]
[1778724539097,33.54,79640.98,0.01,0.13576,9e-05,16.3634]
[1778724544120,33.54,79641.25,0.01,0.13577,9e-05,16.36424]
[1778724545238,33.54,79641.21,0.01,0.13576,9e-05,16.36372]
[1778724545269,33.54,79641.21,0.01,0.13576,9e-05,16.36372]
[1778724545428,33.54,79641.15,0.01,0.13575,9e-05,16.36304]
[1778724547293,33.54,79638.79,0.01,0.13554,9e-05,16.34549]
[1778724547662,33.54,79637.18,0.01,0.1354,9e-05,16.33347]
[1778724549350,33.54,79637.18,0.01,0.1354,9e-05,16.33328]
[1778724549356,33.54,79637.18,0.01,0.1354,9e-05,16.33328]
[1778724549368,33.54,79637.18,0.01,0.1354,9e-05,16.33328]
[1778724549457,33.54,79637.18,0.01,0.1354,9e-05,16.33309]
[1778724551404,33.54,79634.77,0.01,0.13519,9e-05,16.31521]
[1778724551735,33.54,79634.81,0.01,0.13519,9e-05,16.31534]
[1778724553457,33.54,79634.73,0.01,0.13518,9e-05,16.31459]
[1778724553460,33.54,79634.73,0.01,0.13518,9e-05,16.31459]
[1778724553462,33.54,79634.73,0.01,0.13518,9e-05,16.31459]
[1778724553468,33.54,79634.73,0.01,0.13518,9e-05,16.31459]
[1778724555507,33.54,79634.65,0.01,0.13517,9e-05,16.31366]
[1778724555533,33.54,79634.65,0.01,0.13517,9e-05,16.31366]
[1778724555688,33.54,79634.03,0.01,0.13511,9e-05,16.30894]
[1778724557568,33.54,79634.03,0.01,0.13511,9e-05,16.30878]
[1778724557574,33.54,79634.03,0.01,0.13511,9e-05,16.30878]
[1778724557673,33.54,79634.61,0.01,0.13516,9e-05,16.31283]
[1778724559620,33.54,79634.68,0.01,0.13516,9e-05,16.31313]
[1778724559636,33.54,79634.68,0.01,0.13516,9e-05,16.31313]
[1778724561644,33.54,79635.04,0.01,0.13519,9e-05,16.31534]
[1778724561726,33.53,79633.55,0.01,0.13506,9e-05,16.30418]
[1778724561779,33.53,79633.55,0.01,0.13506,9e-05,16.30418]
[1778724562547,33.53,79633.55,0.01,0.13506,9e-05,16.30398]
[1778724565306,33.53,79634.92,0.01,0.13517,9e-05,16.31362]
[1778724565322,33.53,79634.92,0.01,0.13517,9e-05,16.31362]
[1778724565330,33.53,79635.13,0.01,0.13518,9e-05,16.31495]
[1778724565768,33.53,79635.13,0.01,0.13518,9e-05,16.31495]
[1778724566605,33.53,79635.76,0.01,0.13524,9e-05,16.31937]
[1778724567773,33.53,79635.76,0.01,0.13523,9e-05,16.31915]
[1778724568589,33.53,79636.0,0.01,0.13525,9e-05,16.3207]
[1778724574632,33.53,79637.29,0.01,0.13532,9e-05,16.32492]
[1778724578533,33.53,79637.47,0.01,0.13533,9e-05,16.32558]
[1778724578683,33.53,79640.75,0.01,0.13561,9e-05,16.34947]
[1778724583700,33.53,79644.99,0.01,0.13596,9e-05,16.37962]
[1778724588233,33.52,79643.82,0.01,0.13585,9e-05,16.36961]
[1778724588247,33.52,79643.82,0.01,0.13585,9e-05,16.36961]
[1778724588743,33.52,79643.38,0.01,0.1358,9e-05,16.36611]
[1778724590269,33.52,79643.38,0.01,0.1358,9e-05,16.36584]
[1778724595785,33.52,79640.44,0.01,0.13553,9e-05,16.34281]
[1778724601826,33.52,79637.91,0.01,0.13529,9e-05,16.32284]
[1778724606863,33.52,79635.38,0.01,0.13506,9e-05,16.30314]
[1778724611899,33.52,79629.12,0.01,0.13451,9e-05,16.25621]
[1778724616935,33.51,79635.67,0.01,0.13507,9e-05,16.30357]
[1778724621972,33.51,79639.06,0.01,0.13535,9e-05,16.32732]
[1778724627005,33.51,79638.28,0.01,0.13527,9e-05,16.32053]
[1778724627879,33.51,79638.28,0.01,0.13527,9e-05,16.32053]
[1778724628755,33.51,79646.61,0.01,0.13598,9e-05,16.3813]
[1778724629261,33.51,79646.61,0.01,0.13598,9e-05,16.3813]
[1778724629817,33.51,79649.45,0.01,0.13623,9e-05,16.40219]
[1778724633295,33.51,79646.8,0.01,0.13597,9e-05,16.37867]
[1778724633308,33.51,79646.8,0.01,0.13597,9e-05,16.37867]
[1778724633336,33.51,79646.8,0.01,0.13597,9e-05,16.37867]
[1778724633491,33.51,79646.8,0.01,0.13597,9e-05,16.37867]
[1778724633590,33.51,79646.83,0.01,0.13597,9e-05,16.37888]
[1778724635394,33.51,79646.83,0.01,0.13597,9e-05,16.37888]
[1778724635746,33.51,79640.51,0.01,0.13542,9e-05,16.33242]
[1778724639483,33.51,79638.62,0.01,0.13526,9e-05,16.3187]
[1778724639493,33.51,79638.62,0.01,0.13526,9e-05,16.3187]
[1778724641522,33.51,79639.26,0.01,0.13532,9e-05,16.32355]
[1778724641531,33.51,79639.26,0.01,0.13532,9e-05,16.32355]
[1778724642601,33.51,79639.39,0.01,0.13533,9e-05,16.32457]
[1778724642612,33.51,79639.39,0.01,0.13533,9e-05,16.32457]
[1778724645626,33.51,79630.93,0.01,0.1346,9e-05,16.26202]
[1778724645632,33.51,79630.93,0.01,0.1346,9e-05,16.26202]
[1778724645672,33.51,79631.24,0.01,0.13462,9e-05,16.26414]
[1778724647672,33.51,79631.24,0.01,0.13462,9e-05,16.26399]
[1778724647739,33.51,79631.78,0.01,0.13467,9e-05,16.2678]
[1778724653190,33.51,79633.96,0.01,0.13484,9e-05,16.28286]
[1778724658225,33.51,79637.02,0.01,0.1351,9e-05,16.30447]
[1778724663260,33.5,79641.6,0.01,0.13548,9e-05,16.33699]
[1778724666109,33.5,79641.7,0.01,0.13548,9e-05,16.33726]
[1778724666281,33.5,79642.26,0.01,0.13553,9e-05,16.34114]
[1778724670219,33.5,79650.16,0.01,0.13621,9e-05,16.39887]
[1778724670831,33.5,79654.9,0.01,0.13662,9e-05,16.43376]
[1778724670956,33.5,79654.9,0.01,0.13662,9e-05,16.43376]
[1778724671702,33.5,79654.9,0.01,0.13662,9e-05,16.43376]
[1778724671766,33.5,79651.54,0.01,0.13633,9e-05,16.40896]
[1778724672269,33.5,79651.54,0.01,0.13633,9e-05,16.40896]
[1778724672275,33.5,79651.54,0.01,0.13633,9e-05,16.40896]
[1778724672282,33.5,79651.54,0.01,0.13633,9e-05,16.40896]
[1778724673921,33.5,79640.54,0.01,0.13537,9e-05,16.32802]
[1778724674312,33.5,79640.54,0.01,0.13537,9e-05,16.32802]
[1778724674326,33.5,79640.54,0.01,0.13537,9e-05,16.32802]
[1778724674365,33.5,79643.17,0.01,0.1356,9e-05,16.34744]
[1778724676360,33.5,79643.17,0.01,0.1356,9e-05,16.34749]
[1778724676815,33.5,79643.44,0.01,0.13562,9e-05,16.34953]
[1778724678412,33.5,79644.28,0.01,0.1357,9e-05,16.35576]
[1778724678430,33.5,79644.28,0.01,0.1357,9e-05,16.35576]
[1778724683430,33.5,79641.03,0.01,0.13542,9e-05,16.33211]
[1778724684543,33.5,79642.1,0.01,0.13551,9e-05,16.34006]
[1778724684562,33.5,79642.1,0.01,0.13551,9e-05,16.34006]
[1778724684601,33.5,79641.73,0.01,0.13548,9e-05,16.3374]
[1778724686597,33.5,79641.73,0.01,0.13548,9e-05,16.33747]
[1778724686865,33.5,79642.95,0.01,0.13559,9e-05,16.34651]
[1778724689127,33.5,79648.64,0.01,0.13608,9e-05,16.38847]
[1778724689801,33.5,79648.09,0.01,0.13604,9e-05,16.38442]
[1778724694842,33.5,79654.38,0.01,0.13656,9e-05,16.42674]
[1778724695762,33.5,79655.68,0.01,0.13667,9e-05,16.43628]
[1778724695798,33.5,79655.68,0.01,0.13667,9e-05,16.43628]
[1778724695894,33.5,79654.98,0.01,0.13661,9e-05,16.43109]
[1778724696146,33.5,79654.98,0.01,0.13661,9e-05,16.43109]
[1778724696802,33.5,79640.75,0.01,0.13537,9e-05,16.32632]
[1778724698909,33.5,79633.73,0.01,0.13476,9e-05,16.27437]
[1778724698929,33.5,79633.73,0.01,0.13476,9e-05,16.27437]
[1778724700947,33.5,79633.37,0.01,0.13473,9e-05,16.27147]
[1778724700953,33.5,79633.37,0.01,0.13473,9e-05,16.27147]
[1778724701332,33.5,79633.37,0.01,0.13473,9e-05,16.27147]
[1778724706561,33.5,79629.94,0.01,0.13442,9e-05,16.24561]
[1778724711599,33.5,79623.24,0.01,0.13385,9e-05,16.1962]
[1778724716634,33.5,79624.45,0.01,0.13395,9e-05,16.20498]
[1778724722676,33.5,79623.47,0.01,0.13386,9e-05,16.19768]
[1778724727711,33.5,79623.06,0.01,0.13383,9e-05,16.19459]
[1778724732747,33.5,79622.82,0.01,0.13381,9e-05,16.19277]
[1778724737824,33.5,79611.54,0.01,0.13284,9e-05,16.11025]
[1778724743824,33.5,79610.54,0.01,0.13276,9e-05,16.10356]
[1778724747878,33.5,79609.74,0.01,0.1327,9e-05,16.09804]
[1778724750877,33.5,79599.13,0.01,0.1318,8e-05,16.02084]
[1778724752868,33.5,79599.07,0.01,0.13178,8e-05,16.01671]
[1778724757931,33.51,79596.93,0.01,0.13161,8e-05,16.00258]
[1778724762961,33.51,79595.71,0.01,0.13153,8e-05,15.99514]
[1778724766430,33.51,79595.36,0.01,0.1315,8e-05,15.99315]
[1778724766611,33.51,79595.36,0.01,0.1315,8e-05,15.99315]
[1778724766933,33.51,79595.63,0.01,0.13153,8e-05,15.99569]
[1778724768631,33.51,79588.79,0.01,0.13095,8e-05,15.94562]
[1778724768953,33.51,79584.28,0.01,0.13058,8e-05,15.91326]
[1778724773961,33.51,79583.25,0.01,0.13051,8e-05,15.90684]
[1778724774782,33.51,79583.25,0.01,0.13051,8e-05,15.90684]
[1778724774847,33.51,79583.25,0.01,0.13051,8e-05,15.90684]
[1778724774919,33.51,79582.78,0.01,0.13047,8e-05,15.90351]
[1778724776829,33.51,79579.86,0.01,0.13022,8e-05,15.88216]
[1778724776906,33.51,79579.86,0.01,0.13022,8e-05,15.88216]
[1778724776849,33.52,79578.19,0.01,0.13009,8e-05,15.8707]
[1778724777459,33.52,79578.19,0.01,0.13009,8e-05,15.8707]
[1778724777897,33.52,79577.29,0.01,0.13002,8e-05,15.86453]
[1778724779340,33.52,79574.44,0.01,0.12978,8e-05,15.84371]
[1778724779507,33.52,79574.44,0.01,0.12978,8e-05,15.84371]
[1778724779888,33.52,79574.44,0.01,0.12978,8e-05,15.84371]
[1778724779955,33.52,79572.43,0.01,0.12961,8e-05,15.82937]
[1778724780991,33.52,79572.43,0.01,0.12961,8e-05,15.82937]
[1778724781026,33.52,79572.43,0.01,0.12961,8e-05,15.82937]
[1778724781087,33.52,79579.62,0.01,0.13022,8e-05,15.88237]
[1778724782220,33.52,79579.62,0.01,0.13022,8e-05,15.88237]
[1778724782513,33.52,79579.62,0.01,0.13022,8e-05,15.88237]
[1778724782981,33.52,79587.67,0.01,0.13091,8e-05,15.94192]
[1778724783901,33.52,79589.16,0.01,0.13104,8e-05,15.95312]
[1778724788945,33.52,79592.1,0.01,0.1313,8e-05,15.97579]
[1778724793970,33.52,79592.74,0.01,0.13137,8e-05,15.9818]
[1778724799043,33.53,79595.87,0.01,0.13166,8e-05,16.00624]
[1778724804128,33.53,79597.58,0.01,0.13182,8e-05,16.01983]
[1778724809201,33.53,79594.25,0.01,0.13155,8e-05,15.99652]
[1778724814286,33.53,79597.92,0.01,0.13184,8e-05,16.02046]
[1778724819324,33.53,79599.66,0.01,0.132,9e-05,16.03415]
[1778724824330,33.53,79602.86,0.01,0.13229,9e-05,16.05848]
[1778724829383,33.53,79601.84,0.01,0.13221,9e-05,16.05209]
[1778724829481,33.53,79601.84,0.01,0.13221,9e-05,16.05209]
[1778724832044,33.54,79590.71,0.01,0.13128,8e-05,15.97137]
[1778724837093,33.54,79585.6,0.01,0.13085,8e-05,15.93457]
[1778724842142,33.54,79582.71,0.01,0.13061,8e-05,15.91378]
[1778724847160,33.54,79582.88,0.01,0.13063,8e-05,15.91551]
[1778724852183,33.54,79581.18,0.01,0.13049,8e-05,15.90344]
[1778724857242,33.54,79579.91,0.01,0.13039,8e-05,15.89454]
[1778724862244,33.54,79579.17,0.01,0.13033,8e-05,15.88955]
[1778724867263,33.54,79578.3,0.01,0.13026,8e-05,15.88357]
[1778724872264,33.54,79577.29,0.01,0.13016,8e-05,15.87266]
[1778724877289,33.54,79575.99,0.01,0.13005,8e-05,15.86357]
[1778724882327,33.54,79575.22,0.01,0.12999,8e-05,15.85842]
[1778724887329,33.54,79574.91,0.01,0.12997,8e-05,15.8566]
[1778724892341,33.54,79574.73,0.01,0.12996,8e-05,15.85573]
[1778724897373,33.55,79573.26,0.01,0.12984,8e-05,15.84544]
[1778724902417,33.55,79570.51,0.01,0.12962,8e-05,15.82579]
[1778724907457,33.55,79568.16,0.01,0.12942,8e-05,15.80906]
[1778724912500,33.55,79566.22,0.01,0.12927,8e-05,15.79538]
[1778724917519,33.55,79566.22,0.01,0.12927,8e-05,15.79586]
[1778724922550,33.55,79567.26,0.01,0.12937,8e-05,15.80386]
[1778724924454,33.55,79569.9,0.01,0.12959,8e-05,15.82324]
[1778724924462,33.55,79569.9,0.01,0.12959,8e-05,15.82324]
[1778724924490,33.55,79569.9,0.01,0.12959,8e-05,15.82324]
[1778724924587,33.55,79569.9,0.01,0.12959,8e-05,15.82324]
[1778724925450,33.55,79576.77,0.01,0.13017,8e-05,15.87343]
[1778724926133,33.55,79583.8,0.01,0.13076,8e-05,15.92507]
[1778724926640,33.55,79583.8,0.01,0.13076,8e-05,15.92507]
[1778724927106,33.55,79583.8,0.01,0.13076,8e-05,15.92531]
[1778724932141,33.55,79585.77,0.01,0.13092,8e-05,15.93687]
[1778724937178,33.55,79587.78,0.01,0.1311,8e-05,15.95266]
[1778724942212,33.56,79588.84,0.01,0.1312,8e-05,15.96148]
[1778724947246,33.56,79586.72,0.01,0.13104,8e-05,15.94707]
[1778724951839,33.56,79584.55,0.01,0.13086,8e-05,15.932]
[1778724953391,33.56,79585.2,0.01,0.13093,8e-05,15.9376]
[1778724953397,33.56,79585.2,0.01,0.13093,8e-05,15.9376]
[1778724953426,33.56,79582.54,0.01,0.13071,8e-05,15.91846]
[1778724959332,33.56,79584.51,0.01,0.13089,8e-05,15.93454]
[1778724964366,33.57,79582.7,0.01,0.13076,8e-05,15.92287]
[1778724969656,33.57,79582.34,0.01,0.13074,8e-05,15.92161]
[1778724972423,33.57,79560.56,0.01,0.12892,8e-05,15.76277]
[1778724974664,33.57,79560.88,0.01,0.12894,8e-05,15.76505]
[1778724974765,33.57,79559.96,0.01,0.12886,8e-05,15.7583]
[1778724979915,33.57,79566.3,0.01,0.12939,8e-05,15.80438]
[1778724980137,33.57,79566.3,0.01,0.12939,8e-05,15.80438]
[1778724980480,33.57,79573.12,0.01,0.12996,8e-05,15.85403]
[1778724985514,33.57,79570.52,0.01,0.12974,8e-05,15.83475]
[1778724987528,33.57,79561.05,0.01,0.12895,8e-05,15.76574]
[1778724992564,33.57,79558.1,0.01,0.12868,8e-05,15.74087]
[1778724997598,33.57,79565.4,0.01,0.1293,8e-05,15.79419]
[1778725002633,33.57,79558.59,0.01,0.12872,8e-05,15.74438]
[1778725007668,33.57,79562.49,0.01,0.12905,8e-05,15.77276]
[1778725012703,33.57,79564.52,0.01,0.12922,8e-05,15.78746]
[1778725019753,33.57,79564.95,0.01,0.12925,8e-05,15.79042]
[1778725024789,33.57,79564.94,0.01,0.12925,8e-05,15.7902]
[1778725026595,33.57,79564.85,0.01,0.12924,8e-05,15.78952]
[1778725028157,33.57,79564.59,0.01,0.12922,8e-05,15.78759]
[1778725035795,33.57,79561.66,0.01,0.12897,8e-05,15.76582]
[1778725040901,33.57,79565.83,0.01,0.12931,8e-05,15.79589]
[1778725045935,33.56,79563.02,0.01,0.12908,8e-05,15.7751]
[1778725050970,33.56,79565.1,0.01,0.12925,8e-05,15.78987]
[1778725056007,33.56,79564.47,0.01,0.12916,8e-05,15.78097]
[1778725061061,33.56,79564.8,0.01,0.12918,8e-05,15.78296]
[1778725063063,33.56,79555.14,0.01,0.12838,8e-05,15.71251]
[1778725069104,33.56,79553.87,0.01,0.12827,8e-05,15.7034]
[1778725075147,33.56,79554.5,0.01,0.12833,8e-05,15.70809]
[1778725080185,33.56,79558.1,0.01,0.12863,8e-05,15.73432]
[1778725085220,33.56,79564.42,0.01,0.12915,8e-05,15.78018]
[1778725090315,33.56,79564.57,0.01,0.12916,8e-05,15.78093]
[1778725097304,33.56,79565.28,0.01,0.12921,8e-05,15.78565]
[1778725102339,33.56,79565.01,0.01,0.12919,8e-05,15.78337]
[1778725107374,33.56,79564.64,0.01,0.12915,8e-05,15.78033]
[1778725112409,33.56,79562.09,0.01,0.12891,8e-05,15.75752]
[1778725117444,33.56,79561.77,0.01,0.12888,8e-05,15.75497]
[1778725122479,33.56,79561.69,0.01,0.12887,8e-05,15.75418]
[1778725128480,33.56,79561.36,0.01,0.12884,8e-05,15.7516]
[1778725135013,33.56,79555.36,0.01,0.12834,8e-05,15.70764]
[1778725135811,33.56,79554.08,0.01,0.12823,8e-05,15.69837]
[1778725135881,33.56,79551.37,0.01,0.12801,8e-05,15.67866]
[1778725141615,33.56,79549.37,0.01,0.12784,8e-05,15.66449]
[1778725146649,33.56,79554.91,0.01,0.12831,8e-05,15.70497]
[1778725151684,33.56,79554.09,0.01,0.12824,8e-05,15.699]
[1778725156719,33.56,79553.46,0.01,0.12819,8e-05,15.6944]
[1778725162185,33.56,79553.18,0.01,0.12816,8e-05,15.69234]
[1778725168803,33.56,79553.56,0.01,0.12819,8e-05,15.69504]
[1778725174846,33.56,79553.52,0.01,0.12817,8e-05,15.69089]
[1778725176817,33.56,79553.47,0.01,0.12816,8e-05,15.69054]
[1778725176869,33.56,79555.87,0.01,0.12836,8e-05,15.70803]
[1778725181894,33.56,79552.32,0.01,0.12807,8e-05,15.68216]
[1778725183393,33.56,79552.32,0.01,0.12807,8e-05,15.68216]
[1778725185014,33.56,79551.14,0.01,0.12797,8e-05,15.67361]
[1778725185068,33.56,79551.5,0.01,0.128,8e-05,15.67625]
[1778725190550,33.56,79553.32,0.01,0.12815,8e-05,15.68947]
[1778725191156,33.56,79553.32,0.01,0.12815,8e-05,15.68947]
[1778725191388,33.56,79558.68,0.01,0.1286,8e-05,15.72849]
[1778725192975,33.56,79570.38,0.01,0.12957,8e-05,15.81355]
[1778725198007,33.56,79579.07,0.01,0.13029,8e-05,15.8756]
[1778725203044,33.55,79587.55,0.01,0.13099,8e-05,15.93615]
[1778725208232,33.55,79590.17,0.01,0.1312,8e-05,15.95458]
[1778725211956,33.55,79596.88,0.01,0.13176,8e-05,16.00325]
[1778725218333,33.55,79596.85,0.01,0.13176,8e-05,16.00261]
[1778725218367,33.55,79596.85,0.01,0.13176,8e-05,16.00261]
[1778725221277,33.55,79612.62,0.01,0.13309,9e-05,16.11743]
[1778725222532,33.55,79612.62,0.01,0.13309,9e-05,16.11718]
[1778725223481,33.55,79615.67,0.01,0.13335,9e-05,16.13927]
[1778725225988,33.55,79618.37,0.01,0.13358,9e-05,16.15909]
[1778725225995,33.55,79618.37,0.01,0.13358,9e-05,16.15909]
[1778725228044,33.55,79621.49,0.01,0.13385,9e-05,16.18198]
[1778725228088,33.55,79621.49,0.01,0.13385,9e-05,16.18198]
[1778725228107,33.55,79621.49,0.01,0.13385,9e-05,16.18198]
[1778725230085,33.55,79621.49,0.01,0.13385,9e-05,16.18198]
[1778725230417,33.55,79621.49,0.01,0.13385,9e-05,16.18198]
[1778725232157,33.55,79621.49,0.01,0.13382,9e-05,16.17805]
[1778725232253,33.55,79621.49,0.01,0.13382,9e-05,16.17805]
[1778725232282,33.55,79622.06,0.01,0.13387,9e-05,16.18223]
[1778725234208,33.55,79622.06,0.01,0.13387,9e-05,16.18226]
[1778725234411,33.55,79629.83,0.01,0.13454,9e-05,16.23926]
[1778725239430,33.55,79628.66,0.01,0.13443,9e-05,16.23057]
[1778725242422,33.55,79628.46,0.01,0.13442,9e-05,16.22903]
[1778725242432,33.55,79628.46,0.01,0.13442,9e-05,16.22903]
[1778725247433,33.55,79633.05,0.01,0.13481,9e-05,16.2625]
[1778725248313,33.55,79633.2,0.01,0.13482,9e-05,16.26351]
[1778725248331,33.55,79633.2,0.01,0.13482,9e-05,16.26351]
[1778725248338,33.55,79633.2,0.01,0.13482,9e-05,16.26351]
[1778725248343,33.55,79633.2,0.01,0.13482,9e-05,16.26351]
[1778725248414,33.55,79635.19,0.01,0.13499,9e-05,16.27802]
[1778725253414,33.55,79641.39,0.01,0.13552,9e-05,16.32281]
[1778725258447,33.55,79644.13,0.01,0.13574,9e-05,16.34202]
[1778725263475,33.55,79644.56,0.01,0.13577,9e-05,16.34423]
[1778725268510,33.54,79651.54,0.01,0.13636,9e-05,16.39433]
[1778725273557,33.54,79650.49,0.01,0.13625,9e-05,16.38525]
[1778725278581,33.54,79646.39,0.01,0.13588,9e-05,16.35386]
[1778725283617,33.54,79647.89,0.01,0.136,9e-05,16.36368]
[1778725289659,33.53,79648.12,0.01,0.136,9e-05,16.36399]
[1778725294694,33.53,79646.92,0.01,0.13586,9e-05,16.35019]
[1778725300735,33.53,79646.78,0.01,0.13583,9e-05,16.34807]
[1778725307512,33.53,79647.34,0.01,0.13587,9e-05,16.35132]
[1778725311093,33.53,79638.34,0.01,0.13508,9e-05,16.28457]
[1778725317861,33.53,79635.56,0.01,0.13484,9e-05,16.26372]
[1778725322896,33.53,79635.16,0.01,0.1348,9e-05,16.26046]
[1778725327931,33.53,79628.45,0.01,0.13422,9e-05,16.21117]
[1778725332966,33.53,79628.0,0.01,0.13419,9e-05,16.20808]
[1778725338001,33.53,79629.13,0.01,0.13429,9e-05,16.21668]
[1778725343040,33.53,79631.72,0.01,0.13451,9e-05,16.23599]
[1778725348412,33.53,79639.04,0.01,0.13515,9e-05,16.28977]
[1778725354838,33.53,79640.97,0.01,0.13528,9e-05,16.29986]
[1778725362271,33.53,79634.56,0.01,0.13473,9e-05,16.2528]
[1778725368054,33.53,79633.45,0.01,0.13464,9e-05,16.2447]
[1778725373250,33.53,79633.87,0.01,0.13467,9e-05,16.24767]
[1778725378285,33.53,79629.16,0.01,0.13426,9e-05,16.21301]
[1778725383319,33.53,79629.7,0.01,0.13431,9e-05,16.21697]
[1778725388357,33.53,79626.76,0.01,0.13406,9e-05,16.19536]
[1778725393391,33.53,79627.21,0.01,0.1341,9e-05,16.1987]
[1778725398429,33.53,79627.4,0.01,0.13411,9e-05,16.20005]
[1778725403464,33.53,79626.72,0.01,0.13405,9e-05,16.195]
[1778725408499,33.53,79625.99,0.01,0.13399,9e-05,16.1896]
[1778725413542,33.53,79625.71,0.01,0.13394,9e-05,16.18357]
[1778725418569,33.53,79625.22,0.01,0.1339,9e-05,16.17995]
[1778725423604,33.53,79624.17,0.01,0.13381,9e-05,16.17225]
[1778725428639,33.53,79623.57,0.01,0.13375,9e-05,16.1679]
[1778725432667,33.53,79623.49,0.01,0.13375,9e-05,16.16734]
[1778725433674,33.53,79624.23,0.01,0.13381,9e-05,16.17278]
[1778725438709,33.53,79625.7,0.01,0.13394,9e-05,16.18351]
[1778725444750,33.53,79625.49,0.01,0.13392,9e-05,16.18186]
[1778725449787,33.53,79628.24,0.01,0.13415,9e-05,16.20196]
[1778725454822,33.53,79628.38,0.01,0.13416,9e-05,16.20273]
[1778725460864,33.53,79628.4,0.01,0.13416,9e-05,16.20256]
[1778725465900,33.53,79621.71,0.01,0.13358,9e-05,16.15341]
[1778725471571,33.53,79623.74,0.01,0.13376,9e-05,16.16838]
[1778725476677,33.53,79625.42,0.01,0.13388,9e-05,16.17682]
[1778725481812,33.53,79629.79,0.01,0.13425,9e-05,16.20895]
[1778725487046,33.53,79631.2,0.01,0.13437,9e-05,16.21912]
[1778725492081,33.53,79631.68,0.01,0.13441,9e-05,16.22249]
[1778725497116,33.53,79630.97,0.01,0.13435,9e-05,16.21716]
[1778725502155,33.53,79626.4,0.01,0.13396,9e-05,16.1836]
[1778725507191,33.53,79628.78,0.01,0.13416,9e-05,16.20118]
[1778725513328,33.53,79630.61,0.01,0.13432,9e-05,16.21473]
[1778725520283,33.53,79628.4,0.01,0.13413,9e-05,16.19868]
[1778725527331,33.53,79630.09,0.01,0.13428,9e-05,16.2113]
[1778725533468,33.53,79631.99,0.01,0.13442,9e-05,16.22159]
[1778725539416,33.53,79635.33,0.01,0.13471,9e-05,16.24629]
[1778725544450,33.53,79635.86,0.01,0.13476,9e-05,16.25021]
[1778725550492,33.53,79635.3,0.01,0.13471,9e-05,16.24617]
[1778725556535,33.53,79635.43,0.01,0.13472,9e-05,16.24714]
[1778725562578,33.53,79636.02,0.01,0.13477,9e-05,16.25147]
[1778725567613,33.53,79636.3,0.01,0.1348,9e-05,16.25352]
[1778725573748,33.53,79634.99,0.01,0.13469,9e-05,16.24402]
[1778725579699,33.53,79635.6,0.01,0.13474,9e-05,16.24858]
[1778725584734,33.53,79637.56,0.01,0.13491,9e-05,16.26298]
[1778725592791,33.53,79636.83,0.01,0.13482,9e-05,16.25368]
[1778725597825,33.53,79637.25,0.01,0.13486,9e-05,16.25678]
[1778725602861,33.53,79638.77,0.01,0.13499,9e-05,16.26796]
[1778725607895,33.53,79641.9,0.01,0.13526,9e-05,16.2908]
[1778725614036,33.53,79641.23,0.01,0.1352,9e-05,16.28565]
[1778725620992,33.53,79640.69,0.01,0.13515,9e-05,16.28144]
[1778725626022,33.53,79638.64,0.01,0.13497,9e-05,16.26628]
[1778725631056,33.53,79632.87,0.01,0.13447,9e-05,16.22405]
[1778725636091,33.53,79637.21,0.01,0.13485,9e-05,16.25608]
[1778725641131,33.53,79637.54,0.01,0.13488,9e-05,16.25847]
[1778725650189,33.53,79638.28,0.01,0.13494,9e-05,16.26373]
[1778725655224,33.53,79638.72,0.01,0.13495,9e-05,16.26295]
[1778725660260,33.53,79638.77,0.01,0.13495,9e-05,16.26325]
[1778725665295,33.53,79642.7,0.01,0.13529,9e-05,16.29197]
[1778725670331,33.53,79641.38,0.01,0.13517,9e-05,16.28202]
[1778725678387,33.53,79641.79,0.01,0.1352,9e-05,16.28467]
[1778725684292,33.53,79641.79,0.01,0.1352,9e-05,16.28467]
[1778725689463,33.53,79637.13,0.01,0.1348,9e-05,16.25007]
[1778725694841,33.53,79635.81,0.01,0.13468,9e-05,16.24029]
[1778725700541,33.52,79635.59,0.01,0.13466,9e-05,16.23848]
[1778725705575,33.52,79634.88,0.01,0.1346,9e-05,16.23305]
[1778725710611,33.52,79634.0,0.01,0.13452,9e-05,16.2263]
[1778725715646,33.52,79633.41,0.01,0.13444,9e-05,16.21768]
[1778725720684,33.52,79632.23,0.01,0.13433,9e-05,16.20861]
[1778725725718,33.52,79630.6,0.01,0.13418,9e-05,16.19631]
[1778725730753,33.52,79630.58,0.01,0.13418,9e-05,16.19592]
[1778725743841,33.52,79631.19,0.01,0.13423,9e-05,16.19983]
[1778725748880,33.52,79632.08,0.01,0.1343,9e-05,16.20614]
[1778725753914,33.52,79634.06,0.01,0.13447,9e-05,16.22031]
[1778725756791,33.52,79634.02,0.01,0.13446,9e-05,16.21984]
[1778725757984,33.52,79647.56,0.01,0.13563,9e-05,16.31907]
[1778725760885,33.52,79648.71,0.01,0.13572,9e-05,16.32706]
[1778725766657,33.52,79642.89,0.01,0.13521,9e-05,16.28327]
[1778725773057,33.51,79642.95,0.01,0.13517,9e-05,16.27833]
[1778725779102,33.51,79644.41,0.01,0.13528,9e-05,16.28795]
[1778725785254,33.51,79643.63,0.01,0.1352,9e-05,16.28108]
[1778725792194,33.51,79643.69,0.01,0.13519,9e-05,16.28026]
[1778725797230,33.51,79645.7,0.01,0.13535,9e-05,16.29412]
[1778725802265,33.51,79643.35,0.01,0.13514,9e-05,16.27588]
[1778725807300,33.5,79635.52,0.01,0.13445,9e-05,16.21779]
[1778725812336,33.5,79638.87,0.01,0.13473,9e-05,16.24182]
[1778725817370,33.5,79641.22,0.01,0.13493,9e-05,16.25848]
[1778725822407,33.5,79644.23,0.01,0.13518,9e-05,16.27997]
[1778725827440,33.5,79639.88,0.01,0.1348,9e-05,16.24724]
[1778725833482,33.5,79639.06,0.01,0.13469,9e-05,16.2368]
[1778725838519,33.5,79638.54,0.01,0.13465,9e-05,16.23273]
[1778725845677,33.5,79639.52,0.01,0.13473,9e-05,16.23976]
[1778725850947,33.5,79639.52,0.01,0.13473,9e-05,16.23972]
[1778725858013,33.5,79639.83,0.01,0.13476,9e-05,16.24201]
[1778725863696,33.5,79640.07,0.01,0.13478,9e-05,16.24387]
[1778725868731,33.5,79640.87,0.01,0.13485,9e-05,16.24983]
[1778725873766,33.5,79640.73,0.01,0.13484,9e-05,16.2489]
[1778725878801,33.5,79641.31,0.01,0.13489,9e-05,16.25328]
[1778725883838,33.5,79641.21,0.01,0.13488,9e-05,16.25266]
[1778725892902,33.5,79641.61,0.01,0.13489,9e-05,16.25187]
[1778725897936,33.5,79642.06,0.01,0.13493,9e-05,16.25532]
[1778725903980,33.5,79641.83,0.01,0.13491,9e-05,16.25379]
[1778725909013,33.5,79641.98,0.01,0.13493,9e-05,16.25499]
[1778725915091,33.5,79641.61,0.01,0.1349,9e-05,16.25233]
[1778725915095,33.5,79641.61,0.01,0.1349,9e-05,16.25233]
[1778725915161,33.5,79641.13,0.01,0.13486,9e-05,16.24881]
[1778725921097,33.5,79641.21,0.01,0.13486,9e-05,16.24944]
[1778725926239,33.5,79640.85,0.01,0.13483,9e-05,16.24682]
[1778725930842,33.5,79640.52,0.01,0.1348,9e-05,16.24441]
[1778725931532,33.5,79639.8,0.01,0.13474,9e-05,16.23913]
[1778725931537,33.5,79639.8,0.01,0.13474,9e-05,16.23913]
[1778725931587,33.5,79639.74,0.01,0.13474,9e-05,16.2387]
[1778725937209,33.5,79639.6,0.01,0.13473,9e-05,16.23772]
[1778725942244,33.5,79636.33,0.01,0.13444,9e-05,16.2138]
[1778725947294,33.5,79639.29,0.01,0.1347,9e-05,16.23573]
[1778725952317,33.5,79640.71,0.01,0.1348,9e-05,16.24234]
[1778725957356,33.5,79640.99,0.01,0.13482,9e-05,16.24443]
[1778725962391,33.5,79642.75,0.01,0.13498,9e-05,16.25741]
[1778725967429,33.5,79642.85,0.01,0.13499,9e-05,16.25811]
[1778725973469,33.5,79642.52,0.01,0.13496,9e-05,16.25569]
[1778725978503,33.5,79641.38,0.01,0.13486,9e-05,16.24738]
[1778725983537,33.5,79642.0,0.01,0.13491,9e-05,16.25199]
[1778725988573,33.5,79642.34,0.01,0.13494,9e-05,16.25454]
[1778725993624,33.5,79645.25,0.01,0.1352,9e-05,16.27594]
[1778725998659,33.5,79645.91,0.01,0.13525,9e-05,16.28068]
[1778726003694,33.5,79645.32,0.01,0.1352,9e-05,16.27622]
[1778726008740,33.5,79641.1,0.01,0.13483,9e-05,16.2452]
[1778726014975,33.5,79640.84,0.01,0.13479,9e-05,16.23945]
[1778726020825,33.5,79641.56,0.01,0.13485,9e-05,16.245]
[1778726025860,33.5,79642.21,0.01,0.13491,9e-05,16.24992]
[1778726030895,33.5,79642.46,0.01,0.13493,9e-05,16.25192]
[1778726035191,33.5,79640.96,0.01,0.1348,9e-05,16.24102]
[1778726037310,33.5,79640.05,0.01,0.13473,9e-05,16.23444]
[1778726044929,33.5,79635.41,0.01,0.13434,9e-05,16.2012]
[1778726053053,33.51,79631.8,0.01,0.13404,9e-05,16.17575]
[1778726058087,33.51,79627.34,0.01,0.13366,9e-05,16.14377]
[1778726063125,33.51,79626.18,0.01,0.13357,9e-05,16.13611]
[1778726068160,33.51,79625.0,0.01,0.13348,9e-05,16.12826]
[1778726075213,33.51,79625.33,0.01,0.1335,9e-05,16.12788]
[1778726080250,33.51,79624.81,0.01,0.13346,9e-05,16.12495]
[1778726085283,33.52,79622.25,0.01,0.13326,9e-05,16.10714]
[1778726090319,33.52,79620.42,0.01,0.13311,9e-05,16.09479]
[1778726093339,33.52,79635.28,0.01,0.1344,9e-05,16.20428]
[1778726098374,33.52,79644.33,0.01,0.13518,9e-05,16.27073]
[1778726103410,33.52,79640.27,0.01,0.13482,9e-05,16.24051]
[1778726108445,33.52,79637.71,0.01,0.1346,9e-05,16.22157]
[1778726113482,33.52,79637.53,0.01,0.13458,9e-05,16.2202]
[1778726119503,33.52,79635.82,0.01,0.13443,9e-05,16.20764]
[1778726125620,33.52,79637.07,0.01,0.13454,9e-05,16.21698]
[1778726131617,33.52,79637.12,0.01,0.13452,9e-05,16.21353]
[1778726136812,33.52,79638.33,0.01,0.13463,9e-05,16.22258]
[1778726142690,33.52,79638.99,0.01,0.13469,9e-05,16.22763]
[1778726147794,33.52,79639.12,0.01,0.1347,9e-05,16.22871]
[1778726153766,33.52,79639.66,0.01,0.13475,9e-05,16.23284]
[1778726159316,33.52,79639.53,0.01,0.13474,9e-05,16.23198]
[1778726164845,33.52,79639.58,0.01,0.13475,9e-05,16.23238]
[1778726170510,33.52,79637.25,0.01,0.13454,9e-05,16.21528]
[1778726181963,33.52,79635.58,0.01,0.13441,9e-05,16.20382]
[1778726186998,33.52,79637.16,0.01,0.13455,9e-05,16.21566]
[1778726192032,33.52,79640.28,0.01,0.1348,9e-05,16.23493]
[1778726197068,33.52,79640.84,0.01,0.13485,9e-05,16.2394]
[1778726202103,33.52,79640.94,0.01,0.13486,9e-05,16.24058]
[1778726207137,33.52,79636.41,0.01,0.13448,9e-05,16.20785]
[1778726212172,33.52,79634.53,0.01,0.13432,9e-05,16.19468]
[1778726217207,33.52,79633.19,0.01,0.13421,9e-05,16.1854]
[1778726222244,33.53,79631.79,0.01,0.1341,9e-05,16.1757]
[1778726227279,33.53,79625.27,0.01,0.13355,9e-05,16.12864]
[1778726232314,33.53,79623.78,0.01,0.13343,9e-05,16.11861]
[1778726237349,33.53,79620.63,0.01,0.13317,9e-05,16.09642]
[1778726242384,33.53,79618.08,0.01,0.13297,9e-05,16.07867]
[1778726247419,33.53,79626.23,0.01,0.13367,9e-05,16.13909]
[1778726252454,33.53,79628.02,0.01,0.13381,9e-05,16.14893]
[1778726257490,33.53,79629.7,0.01,0.13396,9e-05,16.16189]
[1778726262525,33.54,79633.46,0.01,0.13429,9e-05,16.19001]
[1778726267560,33.54,79635.8,0.01,0.1345,9e-05,16.20758]
[1778726272594,33.54,79636.7,0.01,0.13458,9e-05,16.21452]
[1778726277629,33.54,79637.83,0.01,0.13468,9e-05,16.22314]
[1778726282679,33.54,79640.08,0.01,0.13488,9e-05,16.23993]
[1778726287713,33.54,79649.82,0.01,0.13572,9e-05,16.31149]
[1778726293755,33.54,79649.07,0.01,0.13565,9e-05,16.3056]
[1778726298855,33.54,79648.73,0.01,0.13562,9e-05,16.3028]
[1778726304832,33.54,79647.71,0.01,0.13553,9e-05,16.29508]
[1778726309868,33.54,79647.08,0.01,0.13547,9e-05,16.29028]
[1778726312889,33.54,79639.16,0.01,0.13476,9e-05,16.22809]
[1778726317922,33.54,79635.4,0.01,0.13444,9e-05,16.20085]
[1778726322958,33.54,79635.69,0.01,0.13447,9e-05,16.20338]
[1778726327994,33.54,79637.55,0.01,0.13463,9e-05,16.21741]
[1778726333028,33.54,79636.25,0.01,0.13452,9e-05,16.20816]
[1778726338064,33.54,79637.11,0.01,0.1346,9e-05,16.21469]
[1778726343099,33.54,79637.99,0.01,0.13468,9e-05,16.22137]
[1778726348133,33.54,79639.11,0.01,0.13478,9e-05,16.22979]
[1778726353168,33.54,79638.47,0.01,0.13473,9e-05,16.2253]
[1778726359275,33.54,79639.57,0.01,0.13482,9e-05,16.23369]
[1778726365251,33.54,79640.2,0.01,0.13488,9e-05,16.23861]
[1778726370287,33.54,79640.59,0.01,0.13492,9e-05,16.24172]
[1778726375322,33.54,79643.75,0.01,0.13517,9e-05,16.26115]
[1778726380357,33.54,79643.5,0.01,0.13515,9e-05,16.25946]
[1778726385392,33.54,79640.93,0.01,0.13493,9e-05,16.24082]
[1778726390428,33.54,79640.28,0.01,0.13488,9e-05,16.23634]
[1778726395463,33.54,79640.88,0.01,0.13493,9e-05,16.24108]
[1778726400498,33.54,79641.48,0.01,0.13499,9e-05,16.24593]
[1778726405534,33.54,79642.64,0.01,0.13509,9e-05,16.25486]
[1778726410575,33.55,79641.43,0.01,0.135,9e-05,16.24645]
[1778726412240,33.55,79640.93,0.01,0.13495,9e-05,16.24288]
[1778726417618,33.55,79638.55,0.01,0.13476,9e-05,16.22615]
[1778726422653,33.55,79634.38,0.01,0.13441,9e-05,16.19631]
[1778726428696,33.55,79632.19,0.01,0.13423,9e-05,16.18125]
[1778726433794,33.55,79631.3,0.01,0.13416,9e-05,16.1749]
[1778726434140,33.55,79629.84,0.01,0.13401,9e-05,16.16095]
[1778726434783,33.55,79599.37,0.01,0.13141,8e-05,15.93797]
[1778726434901,33.55,79599.37,0.01,0.13141,8e-05,15.93797]
[1778726434952,33.55,79599.37,0.01,0.13141,8e-05,15.93797]
[1778726435148,33.55,79599.37,0.01,0.13141,8e-05,15.93797]
[1778726435223,33.55,79599.37,0.01,0.13141,8e-05,15.93797]
[1778726435723,33.55,79599.37,0.01,0.13141,8e-05,15.93797]
[1778726435793,33.55,79566.15,0.01,0.12861,8e-05,15.69561]
[1778726435876,33.55,79566.15,0.01,0.12861,8e-05,15.69561]
[1778726436152,33.55,79566.15,0.01,0.12861,8e-05,15.69561]
[1778726436433,33.55,79566.15,0.01,0.12861,8e-05,15.69561]
[1778726436762,33.55,79566.15,0.01,0.12861,8e-05,15.69598]
[1778726436920,33.55,79566.15,0.01,0.12861,8e-05,15.69598]
[1778726437772,33.55,79566.87,0.01,0.12868,8e-05,15.70173]
[1778726441635,33.55,79574.15,0.01,0.1293,8e-05,15.75586]
[1778726441686,33.55,79574.15,0.01,0.1293,8e-05,15.75586]
[1778726441797,33.55,79574.37,0.01,0.12932,8e-05,15.75754]
[1778726444216,33.56,79582.03,0.01,0.12997,8e-05,15.81356]
[1778726444246,33.56,79582.03,0.01,0.12997,8e-05,15.81356]
[1778726444818,33.56,79583.25,0.01,0.13007,8e-05,15.82246]
[1778726447523,33.55,79586.28,0.01,0.13033,8e-05,15.84452]
[1778726447553,33.55,79586.28,0.01,0.13033,8e-05,15.84452]
[1778726447839,33.55,79588.34,0.01,0.1305,8e-05,15.85953]
[1778726452875,33.55,79588.04,0.01,0.13047,8e-05,15.85701]
[1778726454017,33.55,79588.04,0.01,0.13047,8e-05,15.85701]
[1778726454022,33.55,79588.04,0.01,0.13047,8e-05,15.85701]
[1778726454111,33.55,79587.13,0.01,0.13039,8e-05,15.85028]
[1778726459924,33.55,79583.35,0.01,0.13007,8e-05,15.82217]
[1778726464960,33.55,79578.34,0.01,0.12964,8e-05,15.78522]
[1778726470054,33.55,79579.17,0.01,0.12971,8e-05,15.79101]
[1778726477805,33.55,79574.97,0.01,0.12935,8e-05,15.75998]
[1778726478656,33.55,79574.01,0.01,0.12927,8e-05,15.75289]
[1778726478668,33.55,79574.01,0.01,0.12927,8e-05,15.75289]
[1778726480717,33.55,79573.71,0.01,0.12924,8e-05,15.75055]
[1778726480794,33.55,79573.71,0.01,0.12924,8e-05,15.75055]
[1778726480791,33.55,79573.81,0.01,0.12925,8e-05,15.7512]
[1778726482772,33.55,79573.81,0.01,0.12925,8e-05,15.7512]
[1778726482823,33.55,79573.81,0.01,0.12925,8e-05,15.7512]
[1778726482802,33.55,79571.72,0.01,0.12907,8e-05,15.73582]
[1778726484831,33.55,79571.72,0.01,0.12907,8e-05,15.73582]
[1778726484837,33.55,79571.72,0.01,0.12907,8e-05,15.73582]
[1778726484867,33.55,79571.72,0.01,0.12907,8e-05,15.73582]
[1778726484840,33.55,79571.45,0.01,0.12905,8e-05,15.73376]
[1778726486403,33.55,79571.45,0.01,0.12905,8e-05,15.73376]
[1778726486409,33.55,79571.45,0.01,0.12905,8e-05,15.73376]
[1778726486775,33.55,79571.75,0.01,0.12907,8e-05,15.73586]
[1778726488946,33.55,79566.0,0.01,0.12859,8e-05,15.69387]
[1778726488956,33.55,79566.0,0.01,0.12859,8e-05,15.69387]
[1778726489137,33.55,79566.0,0.01,0.12859,8e-05,15.69387]
[1778726490991,33.55,79565.23,0.01,0.12853,8e-05,15.68831]
[1778726491840,33.55,79565.26,0.01,0.1285,8e-05,15.68463]
[1778726492899,33.55,79565.11,0.01,0.12849,8e-05,15.68357]
[1778726492907,33.55,79565.11,0.01,0.12849,8e-05,15.68357]
[1778726493164,33.55,79565.11,0.01,0.12849,8e-05,15.68357]
[1778726498200,33.55,79558.84,0.01,0.12797,8e-05,15.6382]
[1778726503241,33.55,79554.97,0.01,0.12765,8e-05,15.61068]
[1778726508275,33.55,79548.74,0.01,0.12715,8e-05,15.56615]
[1778726513310,33.56,79549.25,0.01,0.1272,8e-05,15.57117]
[1778726518345,33.56,79547.43,0.01,0.12706,8e-05,15.55901]
[1778726522591,33.56,79549.18,0.01,0.12722,8e-05,15.57243]
[1778726522626,33.56,79552.32,0.01,0.12748,8e-05,15.59572]
[1778726528524,33.56,79561.09,0.01,0.12822,8e-05,15.66015]
[1778726532103,33.56,79562.82,0.01,0.12837,8e-05,15.67302]
[1778726532916,33.56,79561.76,0.01,0.12828,8e-05,15.66536]
[1778726533847,33.56,79561.76,0.01,0.12828,8e-05,15.66536]
[1778726534887,33.56,79563.9,0.01,0.12846,8e-05,15.68105]
[1778726539914,33.56,79563.69,0.01,0.12845,8e-05,15.67962]
[1778726544944,33.56,79564.25,0.01,0.12849,8e-05,15.68377]
[1778726549959,33.56,79568.38,0.01,0.12884,8e-05,15.71392]
[1778726554964,33.56,79572.94,0.01,0.12919,8e-05,15.74283]
[1778726559991,33.56,79571.63,0.01,0.12907,8e-05,15.73268]
[1778726564992,33.56,79574.58,0.01,0.12932,8e-05,15.75357]
[1778726565676,33.56,79574.58,0.01,0.12931,8e-05,15.7534]
[1778726570782,33.56,79570.65,0.01,0.12897,8e-05,15.72394]
[1778726571152,33.56,79570.65,0.01,0.12897,8e-05,15.72394]
[1778726571896,33.56,79571.71,0.01,0.12906,8e-05,15.73154]
[1778726573210,33.56,79571.66,0.01,0.12906,8e-05,15.73104]
[1778726573214,33.56,79571.66,0.01,0.12906,8e-05,15.73104]
[1778726573243,33.56,79571.66,0.01,0.12906,8e-05,15.73104]
[1778726573731,33.56,79571.66,0.01,0.12905,8e-05,15.73091]
[1778726575269,33.56,79572.17,0.01,0.12909,8e-05,15.7345]
[1778726575844,33.56,79572.48,0.01,0.12912,8e-05,15.73663]
[1778726576521,33.56,79572.48,0.01,0.12912,8e-05,15.73663]
[1778726576556,33.56,79572.48,0.01,0.12912,8e-05,15.73663]
[1778726581434,33.56,79568.69,0.01,0.1288,8e-05,15.70852]
[1778726581441,33.56,79568.69,0.01,0.1288,8e-05,15.70852]
[1778726582504,33.56,79568.39,0.01,0.12877,8e-05,15.70627]
[1778726582511,33.56,79568.39,0.01,0.12877,8e-05,15.70627]
[1778726582520,33.56,79568.39,0.01,0.12877,8e-05,15.70627]
[1778726582956,33.56,79563.6,0.01,0.12837,8e-05,15.67131]
[1778726583489,33.56,79563.6,0.01,0.12837,8e-05,15.67131]
[1778726589843,33.56,79559.37,0.01,0.12802,8e-05,15.64072]
[1778726593896,33.56,79559.44,0.01,0.12802,8e-05,15.64138]
[1778726593900,33.56,79560.37,0.01,0.1281,8e-05,15.6482]
[1778726597980,33.56,79572.67,0.01,0.12913,8e-05,15.73792]
[1778726602984,33.56,79573.74,0.01,0.12922,8e-05,15.74541]
[1778726607989,33.55,79571.02,0.01,0.12899,8e-05,15.72505]
[1778726612487,33.55,79570.17,0.01,0.12888,8e-05,15.71441]
[1778726612943,33.55,79569.21,0.01,0.1288,8e-05,15.7073]
[1778726613825,33.55,79569.21,0.01,0.1288,8e-05,15.7073]
[1778726615059,33.55,79580.79,0.01,0.12977,8e-05,15.79151]
[1778726620073,33.55,79582.96,0.01,0.12994,8e-05,15.8063]
[1778726625086,33.55,79582.18,0.01,0.12986,8e-05,15.7996]
[1778726630112,33.55,79581.63,0.01,0.1298,8e-05,15.79458]
[1778726635114,33.55,79579.72,0.01,0.12963,8e-05,15.77963]
[1778726640145,33.54,79578.97,0.01,0.12956,8e-05,15.77319]
[1778726645174,33.54,79579.03,0.01,0.12955,8e-05,15.77265]
[1778726650217,33.54,79579.07,0.01,0.12954,8e-05,15.77192]
[1778726655234,33.54,79577.88,0.01,0.12943,8e-05,15.76224]
[1778726660277,33.54,79578.08,0.01,0.12944,8e-05,15.76271]
[1778726665322,33.54,79578.17,0.01,0.12943,8e-05,15.76237]
[1778726670399,33.54,79578.49,0.01,0.12945,8e-05,15.76367]
[1778726675450,33.53,79578.29,0.01,0.12939,8e-05,15.75726]
[1778726680488,33.53,79578.24,0.01,0.12937,8e-05,15.7559]
[1778726685530,33.53,79578.06,0.01,0.12935,8e-05,15.75359]
[1778726690561,33.53,79574.66,0.01,0.12905,8e-05,15.72788]
[1778726695572,33.53,79577.92,0.01,0.12931,8e-05,15.75062]
[1778726700587,33.53,79576.62,0.01,0.12919,8e-05,15.74005]
[1778726705600,33.52,79580.93,0.01,0.12954,8e-05,15.77038]
[1778726710600,33.52,79580.45,0.01,0.12948,8e-05,15.76562]
[1778726715677,33.52,79580.02,0.01,0.12943,8e-05,15.76125]
[1778726720760,33.52,79578.86,0.01,0.12932,8e-05,15.75158]
[1778726725783,33.52,79578.59,0.01,0.12929,8e-05,15.74845]
[1778726730810,33.51,79577.7,0.01,0.1292,8e-05,15.74082]
[1778726735822,33.51,79577.15,0.01,0.12911,8e-05,15.7318]
[1778726740827,33.51,79576.94,0.01,0.12908,8e-05,15.72923]
[1778726745836,33.51,79575.67,0.01,0.12896,8e-05,15.71892]
[1778726750855,33.51,79575.43,0.01,0.12893,8e-05,15.71623]
[1778726755874,33.51,79578.07,0.01,0.12914,8e-05,15.7345]
[1778726760899,33.5,79581.02,0.01,0.12938,8e-05,15.75495]
[1778726765917,33.5,79580.57,0.01,0.12932,8e-05,15.75047]
[1778726770968,33.5,79579.14,0.01,0.12919,8e-05,15.7389]
[1778726776026,33.5,79578.76,0.01,0.12915,8e-05,15.73504]
[1778726781028,33.5,79576.44,0.01,0.12894,8e-05,15.71708]
[1778726786049,33.5,79576.77,0.01,0.12896,8e-05,15.71856]
[1778726791058,33.49,79576.77,0.01,0.12894,8e-05,15.71765]
[1778726796089,33.49,79578.32,0.01,0.12904,8e-05,15.72414]
[1778726801133,33.49,79577.15,0.01,0.12893,8e-05,15.71476]
[1778726806176,33.49,79577.13,0.01,0.12892,8e-05,15.71381]
[1778726811203,33.49,79576.73,0.01,0.12887,8e-05,15.71002]
[1778726811722,33.49,79576.73,0.01,0.12887,8e-05,15.71002]
[1778726811759,33.49,79576.73,0.01,0.12887,8e-05,15.71002]
[1778726811892,33.49,79575.71,0.01,0.12879,8e-05,15.70243]
[1778726814418,33.49,79560.38,0.01,0.1275,8e-05,15.5904]
[1778726819453,33.49,79558.79,0.01,0.12737,8e-05,15.57904]
[1778726824835,33.49,79557.09,0.01,0.12723,8e-05,15.56702]
[1778726830277,33.49,79552.18,0.01,0.12684,8e-05,15.53201]
[1778726830556,33.49,79550.79,0.01,0.12672,8e-05,15.52207]
[1778726832576,33.49,79550.79,0.01,0.12672,8e-05,15.52227]
[1778726832813,33.49,79550.79,0.01,0.12672,8e-05,15.52227]
[1778726832872,33.49,79550.79,0.01,0.12672,8e-05,15.52227]
[1778726833044,33.49,79550.79,0.01,0.12672,8e-05,15.52227]
[1778726833084,33.49,79534.41,0.01,0.12537,8e-05,15.40355]
[1778726833249,33.49,79534.41,0.01,0.12537,8e-05,15.40355]
[1778726834567,33.49,79521.05,0.01,0.12427,8e-05,15.30637]
[1778726837167,33.49,79514.5,0.01,0.12374,8e-05,15.25881]
[1778726837218,33.49,79514.5,0.01,0.12374,8e-05,15.25881]
[1778726838022,33.49,79511.44,0.01,0.12349,8e-05,15.23676]
[1778726842619,33.49,79505.73,0.01,0.12302,8e-05,15.19559]
[1778726842623,33.49,79505.73,0.01,0.12302,8e-05,15.19559]
[1778726842645,33.49,79505.73,0.01,0.12302,8e-05,15.19559]
[1778726842712,33.49,79503.07,0.01,0.12281,8e-05,15.17637]
[1778726848663,33.49,79503.07,0.01,0.12281,8e-05,15.17668]
[1778726854226,33.49,79497.61,0.01,0.12235,8e-05,15.13362]
[1778726855002,33.49,79495.63,0.01,0.12219,8e-05,15.11942]
[1778726855156,33.49,79495.63,0.01,0.12219,8e-05,15.11942]
[1778726855036,33.49,79486.0,0.01,0.12141,8e-05,15.04996]
[1778726855330,33.49,79486.0,0.01,0.12141,8e-05,15.04996]
[1778726855427,33.49,79486.0,0.01,0.12141,8e-05,15.04996]
[1778726855713,33.49,79486.0,0.01,0.12141,8e-05,15.0502]
[1778726856718,33.49,79476.63,0.01,0.12066,8e-05,14.98291]
[1778726859107,33.49,79472.73,0.01,0.12035,8e-05,14.95512]
[1778726859206,33.49,79472.73,0.01,0.12035,8e-05,14.95512]
[1778726859156,33.49,79470.43,0.01,0.12017,8e-05,14.93893]
[1778726859406,33.49,79470.43,0.01,0.12017,8e-05,14.93893]
[1778726859412,33.49,79470.43,0.01,0.12017,8e-05,14.93893]
[1778726859739,33.49,79470.55,0.01,0.12018,8e-05,14.9398]
[1778726861754,33.5,79460.3,0.01,0.11937,8e-05,14.86654]
[1778726864776,33.5,79450.87,0.01,0.11863,8e-05,14.79973]
[1778726869810,33.5,79452.17,0.01,0.11875,8e-05,14.81079]
[1778726874406,33.5,79457.12,0.01,0.11917,8e-05,14.84865]
[1778726875224,33.5,79463.5,0.01,0.11969,8e-05,14.89507]
[1778726877260,33.51,79473.14,0.01,0.12047,8e-05,14.96536]
[1778726882263,33.51,79472.71,0.01,0.12045,8e-05,14.96374]
[1778726886929,33.51,79462.32,0.01,0.11964,8e-05,14.89069]
[1778726887516,33.51,79462.32,0.01,0.11964,8e-05,14.89069]
[1778726887937,33.51,79457.13,0.01,0.11923,8e-05,14.85357]
[1778726889091,33.51,79457.13,0.01,0.11923,8e-05,14.85357]
[1778726889175,33.51,79432.39,0.01,0.11727,8e-05,14.67595]
[1778726889327,33.51,79432.39,0.01,0.11727,8e-05,14.67595]
[1778726889985,33.51,79432.39,0.01,0.11727,8e-05,14.67595]
[1778726890187,33.51,79432.39,0.01,0.11727,8e-05,14.67595]
[1778726890012,33.51,79415.32,0.01,0.11593,8e-05,14.55407]
[1778726890962,33.51,79415.62,0.01,0.11596,8e-05,14.55621]
[1778726893135,33.51,79417.62,0.01,0.11612,8e-05,14.57103]
[1778726893154,33.51,79417.62,0.01,0.11612,8e-05,14.57103]
[1778726893161,33.51,79417.62,0.01,0.11612,8e-05,14.57103]
[1778726893215,33.51,79428.57,0.01,0.11698,8e-05,14.64994]
[1778726893987,33.51,79428.57,0.01,0.11698,8e-05,14.64994]
[1778726894016,33.51,79428.57,0.01,0.11698,8e-05,14.64994]
[1778726894024,33.51,79431.35,0.01,0.11721,8e-05,14.67037]
[1778726895664,33.52,79431.35,0.01,0.11721,8e-05,14.67087]
[1778726895699,33.52,79431.35,0.01,0.11721,8e-05,14.67087]
[1778726895992,33.52,79437.31,0.01,0.11769,8e-05,14.71402]
[1778726898278,33.52,79452.59,0.01,0.11891,8e-05,14.82441]
[1778726898483,33.52,79452.59,0.01,0.11891,8e-05,14.82441]
[1778726898561,33.52,79452.59,0.01,0.11891,8e-05,14.82441]
[1778726899013,33.52,79452.2,0.01,0.11888,8e-05,14.8222]
[1778726904050,33.52,79450.75,0.01,0.1188,8e-05,14.81461]
[1778726904371,33.52,79450.75,0.01,0.1188,8e-05,14.81461]
[1778726904393,33.52,79450.75,0.01,0.1188,8e-05,14.81461]
[1778726905057,33.52,79453.05,0.01,0.11899,8e-05,14.83167]
[1778726906404,33.52,79451.64,0.01,0.11888,8e-05,14.82208]
[1778726906407,33.52,79451.64,0.01,0.11888,8e-05,14.82208]
[1778726906424,33.52,79451.64,0.01,0.11888,8e-05,14.82208]
[1778726907072,33.52,79450.49,0.01,0.1188,8e-05,14.81436]
[1778726908390,33.53,79450.02,0.01,0.11877,8e-05,14.81152]
[1778726908404,33.53,79450.02,0.01,0.11877,8e-05,14.81152]
[1778726908455,33.53,79450.02,0.01,0.11877,8e-05,14.81152]
[1778726909085,33.53,79448.5,0.01,0.11865,8e-05,14.80083]
[1778726910504,33.53,79442.01,0.01,0.11814,8e-05,14.75453]
[1778726910541,33.53,79442.01,0.01,0.11814,8e-05,14.75453]
[1778726911100,33.53,79438.68,0.01,0.11785,8e-05,14.72709]
[1778726911964,33.53,79438.68,0.01,0.11785,8e-05,14.72709]
[1778726911972,33.53,79438.68,0.01,0.11785,8e-05,14.72709]
[1778726912015,33.53,79438.68,0.01,0.11785,8e-05,14.72709]
[1778726912106,33.53,79439.27,0.01,0.1179,8e-05,14.73164]
[1778726912557,33.53,79439.27,0.01,0.1179,8e-05,14.73164]
[1778726913189,33.53,79441.57,0.01,0.11809,8e-05,14.74845]
[1778726917142,33.53,79426.89,0.01,0.11694,8e-05,14.64464]
[1778726921474,33.53,79422.62,0.01,0.11663,8e-05,14.61598]
[1778726922835,33.53,79422.62,0.01,0.11664,8e-05,14.61646]
[1778726923263,33.53,79421.99,0.01,0.11659,8e-05,14.61243]
[1778726927002,33.54,79418.96,0.01,0.11637,8e-05,14.5923]
[1778726927013,33.54,79418.96,0.01,0.11637,8e-05,14.5923]
[1778726927211,33.54,79418.96,0.01,0.11638,8e-05,14.59282]
[1778726930154,33.54,79419.95,0.01,0.11647,8e-05,14.60092]
[1778726930165,33.54,79419.95,0.01,0.11647,8e-05,14.60092]
[1778726930185,33.54,79419.95,0.01,0.11647,8e-05,14.60092]
[1778726930258,33.54,79419.95,0.01,0.11647,8e-05,14.60092]
[1778726930275,33.54,79419.95,0.01,0.11647,8e-05,14.60092]
[1778726930315,33.54,79425.16,0.01,0.11688,8e-05,14.63872]
[1778726930615,33.54,79425.16,0.01,0.11688,8e-05,14.63872]
[1778726930636,33.54,79425.16,0.01,0.11688,8e-05,14.63872]
[1778726930952,33.54,79425.16,0.01,0.11688,8e-05,14.63872]
[1778726930967,33.54,79425.16,0.01,0.11688,8e-05,14.63872]
[1778726931071,33.54,79425.16,0.01,0.11688,8e-05,14.63872]
[1778726931239,33.54,79425.16,0.01,0.11689,8e-05,14.63919]
[1778726934221,33.54,79432.18,0.01,0.11745,8e-05,14.69023]
[1778726935236,33.54,79435.31,0.01,0.1177,8e-05,14.71306]
[1778726935269,33.54,79435.31,0.01,0.1177,8e-05,14.71341]
[1778726937286,33.54,79438.41,0.01,0.11795,8e-05,14.73594]
[1778726937304,33.54,79438.41,0.01,0.11795,8e-05,14.73594]
[1778726937315,33.54,79438.41,0.01,0.11795,8e-05,14.73594]
[1778726937316,33.54,79438.41,0.01,0.11795,8e-05,14.73594]
[1778726937333,33.54,79437.26,0.01,0.11786,8e-05,14.72801]
[1778726938289,33.54,79437.26,0.01,0.11787,8e-05,14.72832]
[1778726938634,33.54,79437.26,0.01,0.11787,8e-05,14.72832]
[1778726938775,33.54,79437.26,0.01,0.11787,8e-05,14.72832]
[1778726939296,33.55,79436.98,0.01,0.11785,8e-05,14.72662]
[1778726939345,33.55,79436.98,0.01,0.11785,8e-05,14.72662]
[1778726940310,33.55,79442.21,0.01,0.11827,8e-05,14.76441]
[1778726940412,33.55,79442.21,0.01,0.11827,8e-05,14.76441]
[1778726940430,33.55,79442.21,0.01,0.11827,8e-05,14.76441]
[1778726941126,33.55,79442.21,0.01,0.11827,8e-05,14.76441]
[1778726941137,33.55,79442.21,0.01,0.11827,8e-05,14.76441]
[1778726941310,33.55,79442.15,0.01,0.11826,8e-05,14.76422]
[1778726943324,33.55,79426.31,0.01,0.11702,8e-05,14.6515]
[1778726945726,33.55,79424.46,0.01,0.11689,8e-05,14.63913]
[1778726946268,33.55,79425.25,0.01,0.11695,8e-05,14.64521]
[1778726951275,33.55,79419.11,0.01,0.1165,8e-05,14.60373]
[1778726956342,33.56,79419.64,0.01,0.11656,8e-05,14.60951]
[1778726961394,33.56,79419.99,0.01,0.11663,8e-05,14.6151]
[1778726963777,33.56,79421.32,0.01,0.11674,8e-05,14.62565]
[1778726964052,33.56,79421.32,0.01,0.11674,8e-05,14.62565]
[1778726964242,33.56,79423.4,0.01,0.11691,8e-05,14.64102]
[1778726966123,33.56,79423.4,0.01,0.11691,8e-05,14.64102]
[1778726966224,33.57,79424.65,0.01,0.11702,8e-05,14.65094]
[1778726970233,33.57,79421.63,0.01,0.1168,8e-05,14.63088]
[1778726970237,33.57,79421.63,0.01,0.1168,8e-05,14.63088]
[1778726970301,33.57,79422.01,0.01,0.11684,8e-05,14.6341]
[1778726975549,33.57,79428.06,0.01,0.11731,8e-05,14.67573]
[1778726980584,33.58,79418.31,0.01,0.11657,8e-05,14.60841]
[1778726984933,33.58,79421.4,0.01,0.11683,8e-05,14.63207]
[1778726985264,33.58,79417.65,0.01,0.11655,8e-05,14.60632]
[1778726990281,33.58,79417.46,0.01,0.11656,8e-05,14.60717]
[1778726995305,33.59,79410.32,0.01,0.11602,8e-05,14.55744]
[1778727000350,33.59,79410.6,0.01,0.11606,8e-05,14.56111]
[1778727004333,33.59,79410.84,0.01,0.11609,8e-05,14.56389]
[1778727004360,33.59,79411.19,0.01,0.11612,8e-05,14.56665]
[1778727005380,33.59,79397.8,0.01,0.11508,8e-05,14.47149]
[1778727006125,33.59,79397.8,0.01,0.11508,8e-05,14.47149]
[1778727006274,33.59,79397.8,0.01,0.11508,8e-05,14.47149]
[1778727006285,33.59,79397.8,0.01,0.11508,8e-05,14.47149]
[1778727006323,33.59,79395.8,0.01,0.11493,8e-05,14.45765]
[1778727007774,33.59,79407.7,0.01,0.11586,8e-05,14.54283]
[1778727012333,33.59,79410.3,0.01,0.11607,8e-05,14.56224]
[1778727012361,33.59,79410.3,0.01,0.11607,8e-05,14.56224]
[1778727012410,33.59,79412.03,0.01,0.11621,8e-05,14.57513]
[1778727013453,33.59,79412.03,0.01,0.11621,8e-05,14.57513]
[1778727013458,33.59,79412.03,0.01,0.11621,8e-05,14.57513]
[1778727013478,33.59,79412.03,0.01,0.11621,8e-05,14.57513]
[1778727013907,33.59,79417.55,0.01,0.11665,8e-05,14.6148]
[1778727015496,33.59,79417.55,0.01,0.11665,8e-05,14.61503]
[1778727015833,33.6,79419.33,0.01,0.11679,8e-05,14.62803]
[1778727019355,33.6,79401.46,0.01,0.11541,8e-05,14.50161]
[1778727021672,33.6,79400.43,0.01,0.11534,8e-05,14.49501]
[1778727021692,33.6,79400.43,0.01,0.11534,8e-05,14.49501]
[1778727022243,33.6,79400.01,0.01,0.11531,8e-05,14.49239]
[1778727028418,33.6,79391.8,0.01,0.11469,8e-05,14.43544]
[1778727031944,33.6,79379.46,0.01,0.11374,8e-05,14.3463]
[1778727036982,33.61,79376.9,0.01,0.11356,8e-05,14.32972]
[1778727042019,33.61,79376.06,0.01,0.11351,8e-05,14.32567]
[1778727045209,33.61,79370.85,0.01,0.11313,8e-05,14.29039]
[1778727045251,33.61,79370.85,0.01,0.11313,8e-05,14.29039]
[1778727045390,33.61,79370.85,0.01,0.11313,8e-05,14.29039]
[1778727045404,33.61,79370.85,0.01,0.11313,8e-05,14.29039]
[1778727045445,33.61,79367.94,0.01,0.11292,8e-05,14.27037]
[1778727048864,33.61,79363.01,0.01,0.11255,8e-05,14.23612]
[1778727048910,33.61,79363.01,0.01,0.11255,8e-05,14.23612]
[1778727049068,33.62,79360.66,0.01,0.11237,8e-05,14.21984]
[1778727050559,33.62,79353.66,0.01,0.11184,8e-05,14.17073]
[1778727050568,33.62,79353.66,0.01,0.11184,8e-05,14.17073]
[1778727050575,33.62,79353.66,0.01,0.11184,8e-05,14.17073]
[1778727050627,33.62,79353.66,0.01,0.11184,8e-05,14.17073]
[1778727051083,33.62,79349.34,0.01,0.11152,8e-05,14.14066]
[1778727052711,33.62,79355.88,0.01,0.11203,8e-05,14.18781]
[1778727053094,33.62,79355.88,0.01,0.11203,8e-05,14.18824]
[1778727058127,33.62,79354.26,0.01,0.11193,8e-05,14.17902]
[1778727060131,33.62,79353.96,0.01,0.11192,8e-05,14.17736]
[1778727060217,33.62,79360.93,0.01,0.11245,8e-05,14.22707]
[1778727066185,33.63,79367.23,0.01,0.11298,8e-05,14.27562]
[1778727071218,33.63,79369.1,0.01,0.11316,8e-05,14.29207]
[1778727076255,33.64,79364.43,0.01,0.11283,8e-05,14.26228]
[1778727077733,33.64,79364.13,0.01,0.11282,8e-05,14.26082]
[1778727079451,33.64,79364.37,0.01,0.11284,8e-05,14.26285]
[1778727079492,33.64,79354.7,0.01,0.11211,8e-05,14.19486]
[1778727082990,33.64,79354.89,0.01,0.11214,8e-05,14.19748]
[1778727083212,33.64,79354.89,0.01,0.11214,8e-05,14.19748]
[1778727083304,33.64,79354.74,0.01,0.11213,8e-05,14.19685]
[1778727085063,33.65,79348.91,0.01,0.11169,8e-05,14.15618]
[1778727085397,33.65,79348.44,0.01,0.11166,8e-05,14.15336]
[1778727087132,33.65,79348.93,0.01,0.1117,8e-05,14.15732]
[1778727087142,33.65,79348.93,0.01,0.1117,8e-05,14.15732]
[1778727090167,33.65,79349.19,0.01,0.11174,8e-05,14.16065]
[1778727090352,33.65,79350.59,0.01,0.11185,8e-05,14.17102]
[1778727095387,33.65,79357.23,0.01,0.11236,8e-05,14.21626]
[1778727098408,33.66,79368.59,0.01,0.11324,8e-05,14.29837]
[1778727103445,33.66,79372.17,0.01,0.11355,8e-05,14.32676]
[1778727108006,33.66,79368.86,0.01,0.11332,8e-05,14.30571]
[1778727108026,33.66,79368.86,0.01,0.11332,8e-05,14.30571]
[1778727108479,33.67,79368.17,0.01,0.11328,8e-05,14.30144]
[1778727109754,33.67,79361.38,0.01,0.11276,8e-05,14.25376]
[1778727109778,33.67,79361.38,0.01,0.11276,8e-05,14.25376]
[1778727110494,33.67,79352.05,0.01,0.11206,8e-05,14.18829]
[1778727110526,33.67,79352.05,0.01,0.11206,8e-05,14.18829]
[1778727111500,33.67,79350.08,0.01,0.11191,8e-05,14.17485]
[1778727113874,33.67,79349.55,0.01,0.11188,8e-05,14.17207]
[1778727113881,33.67,79349.55,0.01,0.11188,8e-05,14.17207]
[1778727113889,33.67,79349.55,0.01,0.11188,8e-05,14.17207]
[1778727114521,33.67,79350.17,0.01,0.11194,8e-05,14.17692]
[1778727115927,33.67,79349.0,0.01,0.11185,8e-05,14.16866]
[1778727115946,33.67,79349.51,0.01,0.11189,8e-05,14.17275]
[1778727121574,33.68,79351.05,0.01,0.11204,8e-05,14.18643]
[1778727124155,33.68,79351.02,0.01,0.11204,8e-05,14.1867]
[1778727124168,33.68,79351.02,0.01,0.11204,8e-05,14.1867]
[1778727124173,33.68,79353.69,0.01,0.11225,8e-05,14.20646]
[1778727126732,33.68,79355.5,0.01,0.1124,8e-05,14.21966]
[1778727128275,33.68,79358.64,0.01,0.11264,8e-05,14.24224]
[1778727128297,33.68,79353.33,0.01,0.11225,8e-05,14.20558]
[1778727130344,33.68,79349.89,0.01,0.11199,8e-05,14.18178]
[1778727130350,33.68,79349.89,0.01,0.11199,8e-05,14.18178]
[1778727130415,33.68,79350.12,0.01,0.11201,8e-05,14.18388]
[1778727131191,33.68,79350.12,0.01,0.11201,8e-05,14.18388]
[1778727131561,33.68,79352.23,0.01,0.11218,8e-05,14.19922]
[1778727131659,33.68,79351.73,0.01,0.11214,8e-05,14.19569]
[1778727136676,33.69,79345.96,0.01,0.11173,8e-05,14.15743]
[1778727140489,33.69,79343.29,0.01,0.11154,8e-05,14.13963]
[1778727140607,33.69,79339.56,0.01,0.11127,8e-05,14.11447]
[1778727140643,33.69,79339.56,0.01,0.11127,8e-05,14.11447]
[1778727140789,33.69,79339.56,0.01,0.11127,8e-05,14.11447]
[1778727140894,33.69,79332.66,0.01,0.11075,8e-05,14.06591]
[1778727143961,33.69,79328.91,0.01,0.11048,8e-05,14.04086]
[1778727144785,33.69,79323.82,0.01,0.1101,8e-05,14.0058]
[1778727144820,33.69,79323.82,0.01,0.1101,8e-05,14.0058]
[1778727145506,33.69,79320.01,0.01,0.10983,7e-05,13.98051]
[1778727148866,33.7,79315.96,0.01,0.10956,7e-05,13.95441]
[1778727148910,33.7,79315.96,0.01,0.10956,7e-05,13.95441]
[1778727148959,33.7,79314.07,0.01,0.10942,7e-05,13.94115]
[1778727150907,33.7,79313.73,0.01,0.1094,7e-05,13.93956]
[1778727150986,33.7,79313.49,0.01,0.10939,7e-05,13.93867]
[1778727156167,33.71,79311.47,0.01,0.10925,7e-05,13.92386]
[1778727156937,33.71,79312.08,0.01,0.10931,7e-05,13.92974]
[1778727160478,33.71,79313.84,0.01,0.10946,7e-05,13.94364]
[1778727160484,33.71,79303.58,0.01,0.1087,7e-05,13.87255]
[1778727160641,33.71,79303.58,0.01,0.1087,7e-05,13.87255]
[1778727160763,33.71,79303.58,0.01,0.1087,7e-05,13.87255]
[1778727160848,33.71,79303.58,0.01,0.10871,7e-05,13.87319]
[1778727161856,33.71,79290.72,0.01,0.10776,7e-05,13.7839]
[1778727166775,33.72,79291.73,0.01,0.10787,7e-05,13.79376]
[1778727166849,33.72,79291.73,0.01,0.10787,7e-05,13.79376]
[1778727167268,33.72,79293.44,0.01,0.10801,7e-05,13.80707]
[1778727168054,33.72,79293.44,0.01,0.10801,7e-05,13.80707]
[1778727168115,33.72,79293.44,0.01,0.10801,7e-05,13.80707]
[1778727170174,33.72,79280.4,0.01,0.10706,7e-05,13.71747]
[1778727172053,33.72,79280.4,0.01,0.10707,7e-05,13.71821]
[1778727173535,33.72,79277.07,0.01,0.10684,7e-05,13.69581]
[1778727173537,33.72,79277.07,0.01,0.10684,7e-05,13.69581]
[1778727173584,33.72,79277.07,0.01,0.10684,7e-05,13.69581]
[1778727174067,33.73,79277.1,0.01,0.10686,7e-05,13.69767]
[1778727174090,33.73,79277.1,0.01,0.10686,7e-05,13.69767]
[1778727174151,33.73,79277.1,0.01,0.10686,7e-05,13.69767]
[1778727174251,33.73,79276.98,0.01,0.10686,7e-05,13.69767]
[1778727175594,33.73,79275.92,0.01,0.10678,7e-05,13.69029]
[1778727175618,33.73,79275.92,0.01,0.10678,7e-05,13.69029]
[1778727175687,33.73,79275.92,0.01,0.10678,7e-05,13.69029]
[1778727176112,33.73,79275.92,0.01,0.10678,7e-05,13.69029]
[1778727176546,33.73,79272.51,0.01,0.10655,7e-05,13.66824]
[1778727179702,33.74,79266.57,0.01,0.10614,7e-05,13.62961]
[1778727179706,33.74,79266.57,0.01,0.10614,7e-05,13.62961]
[1778727180211,33.74,79266.57,0.01,0.10614,7e-05,13.62961]
[1778727181761,33.74,79261.14,0.01,0.10576,7e-05,13.59339]
[1778727181768,33.74,79261.14,0.01,0.10576,7e-05,13.59339]
[1778727182558,33.74,79255.16,0.01,0.10533,7e-05,13.55268]
[1778727185168,33.74,79244.36,0.01,0.10457,7e-05,13.47961]
[1778727189677,33.8,79245.17,0.01,0.10502,7e-05,13.52178]
[1778727190577,33.8,79245.17,0.01,0.10502,7e-05,13.52178]
[1778727190407,33.8,79233.65,0.01,0.1042,7e-05,13.4431]
[1778727190732,33.8,79233.65,0.01,0.1042,7e-05,13.4431]
[1778727191087,33.8,79233.65,0.01,0.1042,7e-05,13.4431]
[1778727191213,33.8,79233.65,0.01,0.1042,7e-05,13.4431]
[1778727191314,33.8,79219.36,0.01,0.10318,7e-05,13.34537]
[1778727195679,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727195689,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727195691,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727195715,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727195825,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727195832,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727195846,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727195865,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727195932,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727195950,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727195953,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727195987,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727196223,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727196244,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727196250,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727196278,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727196370,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727196391,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727196402,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727196497,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727196529,33.83,79221.05,0.01,0.10351,7e-05,13.37655]
[1778727196513,33.83,79224.32,0.01,0.10376,7e-05,13.40074]
[1778727200726,33.84,79217.91,0.01,0.10333,7e-05,13.35905]
[1778727200827,33.84,79217.91,0.01,0.10333,7e-05,13.35905]
[1778727201141,33.84,79217.04,0.01,0.10328,7e-05,13.35392]
[1778727203736,33.84,79222.55,0.01,0.1037,7e-05,13.39418]
[1778727206136,33.85,79234.06,0.01,0.10455,7e-05,13.47568]
[1778727206146,33.85,79234.06,0.01,0.10455,7e-05,13.47568]
[1778727206204,33.85,79234.06,0.01,0.10455,7e-05,13.47568]
[1778727206282,33.85,79234.06,0.01,0.10455,7e-05,13.47568]
[1778727206345,33.85,79234.06,0.01,0.10455,7e-05,13.47568]
[1778727206376,33.85,79234.06,0.01,0.10455,7e-05,13.47568]
[1778727206491,33.85,79234.06,0.01,0.10455,7e-05,13.47568]
[1778727206495,33.85,79234.06,0.01,0.10455,7e-05,13.47568]
[1778727206514,33.85,79234.06,0.01,0.10455,7e-05,13.47568]
[1778727206535,33.85,79234.06,0.01,0.10455,7e-05,13.47568]
[1778727206607,33.85,79235.64,0.01,0.10468,7e-05,13.48861]
[1778727206642,33.85,79235.64,0.01,0.10468,7e-05,13.48861]
[1778727206660,33.85,79235.64,0.01,0.10468,7e-05,13.48861]
[1778727206777,33.85,79235.64,0.01,0.10468,7e-05,13.48861]
[1778727206871,33.85,79235.64,0.01,0.10468,7e-05,13.48861]
[1778727206936,33.85,79235.64,0.01,0.10468,7e-05,13.48861]
[1778727207188,33.85,79240.85,0.01,0.10506,7e-05,13.52457]
[1778727207963,33.85,79240.85,0.01,0.10506,7e-05,13.52457]
[1778727207994,33.85,79240.85,0.01,0.10506,7e-05,13.52457]
[1778727208190,33.85,79240.85,0.01,0.10507,7e-05,13.52556]
[1778727209193,33.85,79251.0,0.01,0.10581,7e-05,13.59664]
[1778727210593,33.85,79251.0,0.01,0.10581,7e-05,13.59664]
[1778727210597,33.85,79251.0,0.01,0.10581,7e-05,13.59664]
[1778727210594,33.85,79263.5,0.01,0.10674,7e-05,13.68476]
[1778727210727,33.85,79263.5,0.01,0.10674,7e-05,13.68476]
[1778727211531,33.86,79267.24,0.01,0.107,7e-05,13.70756]
[1778727213239,33.86,79267.58,0.01,0.10702,7e-05,13.70992]
[1778727213242,33.86,79267.58,0.01,0.10702,7e-05,13.70992]
[1778727213327,33.86,79267.58,0.01,0.10702,7e-05,13.70992]
[1778727213338,33.86,79273.77,0.01,0.10748,7e-05,13.75355]
[1778727215394,33.86,79264.22,0.01,0.1068,7e-05,13.68844]
[1778727216430,33.86,79264.22,0.01,0.1068,7e-05,13.68844]
[1778727216444,33.86,79264.22,0.01,0.1068,7e-05,13.68844]
[1778727216608,33.86,79264.22,0.01,0.1068,7e-05,13.68844]
[1778727216539,33.86,79257.91,0.01,0.10635,7e-05,13.64604]
[1778727218828,33.86,79253.48,0.01,0.10603,7e-05,13.61611]
[1778727218932,33.86,79253.48,0.01,0.10603,7e-05,13.61611]
[1778727219264,33.86,79253.0,0.01,0.10601,7e-05,13.61356]
[1778727220880,33.86,79254.6,0.01,0.10613,7e-05,13.6254]
[1778727221325,33.87,79251.64,0.01,0.10593,7e-05,13.60566]
[1778727226325,33.87,79260.95,0.01,0.10665,7e-05,13.67447]
[1778727228658,33.87,79258.14,0.01,0.10646,7e-05,13.65642]
[1778727228938,33.87,79258.14,0.01,0.10646,7e-05,13.65642]
[1778727229151,33.87,79258.14,0.01,0.10646,7e-05,13.65642]
[1778727229333,33.87,79255.74,0.01,0.10629,7e-05,13.6398]
[1778727231348,33.88,79238.17,0.01,0.10504,7e-05,13.52084]
[1778727235538,33.88,79250.11,0.01,0.10594,7e-05,13.60684]
[1778727236325,33.88,79250.11,0.01,0.10594,7e-05,13.60684]
[1778727236434,33.88,79250.11,0.01,0.10594,7e-05,13.60684]
[1778727236440,33.88,79248.92,0.01,0.10586,7e-05,13.5994]
[1778727239369,33.89,79249.52,0.01,0.10592,7e-05,13.60514]
[1778727239462,33.89,79249.52,0.01,0.10592,7e-05,13.60514]
[1778727239463,33.89,79248.59,0.01,0.10586,7e-05,13.59949]
[1778727240550,33.89,79248.59,0.01,0.10586,7e-05,13.59949]
[1778727240629,33.89,79249.93,0.01,0.10597,7e-05,13.60953]
[1778727241389,33.89,79249.93,0.01,0.10597,7e-05,13.60953]
[1778727241422,33.89,79249.93,0.01,0.10597,7e-05,13.60953]
[1778727241522,33.89,79251.26,0.01,0.10608,7e-05,13.61949]
[1778727243350,33.89,79251.26,0.01,0.10608,7e-05,13.62026]
[1778727243448,33.89,79251.26,0.01,0.10608,7e-05,13.62026]
[1778727243453,33.89,79251.26,0.01,0.10608,7e-05,13.62026]
[1778727245609,33.9,79238.6,0.01,0.10519,7e-05,13.53521]
[1778727252517,33.9,79240.98,0.01,0.10542,7e-05,13.557]
[1778727253113,33.9,79240.98,0.01,0.10542,7e-05,13.557]
[1778727253744,33.91,79241.81,0.01,0.10549,7e-05,13.5636]
[1778727254583,33.91,79250.79,0.01,0.10615,7e-05,13.62652]
[1778727259609,33.91,79248.65,0.01,0.10603,7e-05,13.61505]
[1778727261976,33.92,79250.08,0.01,0.10616,7e-05,13.62743]
[1778727261995,33.92,79250.08,0.01,0.10616,7e-05,13.62743]
[1778727262684,33.92,79251.69,0.01,0.10629,7e-05,13.6394]
[1778727266482,33.92,79255.63,0.01,0.1066,7e-05,13.66909]
[1778727267601,33.92,79245.21,0.01,0.10586,7e-05,13.59859]
[1778727272635,33.93,79242.95,0.01,0.10572,7e-05,13.58355]
[1778727277670,33.94,79244.16,0.01,0.10586,7e-05,13.59724]
[1778727278498,33.94,79244.16,0.01,0.10586,7e-05,13.59724]
[1778727278546,33.94,79244.16,0.01,0.10586,7e-05,13.59724]
[1778727278688,33.94,79244.16,0.01,0.10586,7e-05,13.59724]
[1778727278808,33.94,79245.14,0.01,0.10594,7e-05,13.60401]
[1778727279029,33.94,79245.14,0.01,0.10594,7e-05,13.60401]
[1778727279664,33.94,79245.14,0.01,0.10594,7e-05,13.60401]
[1778727279699,33.94,79256.15,0.01,0.10675,7e-05,13.68098]
[1778727279776,33.94,79256.15,0.01,0.10675,7e-05,13.68098]
[1778727280700,33.94,79263.74,0.01,0.10731,7e-05,13.73429]
[1778727281710,33.94,79274.7,0.01,0.10812,7e-05,13.81098]
[1778727283763,33.94,79277.99,0.01,0.10837,7e-05,13.8344]
[1778727283789,33.94,79277.99,0.01,0.10837,7e-05,13.8344]
[1778727284188,33.94,79278.51,0.01,0.10842,7e-05,13.83912]
[1778727286757,33.95,79278.2,0.01,0.10841,7e-05,13.83804]
[1778727286827,33.95,79278.2,0.01,0.10841,7e-05,13.83804]
[1778727287220,33.95,79278.2,0.01,0.10841,7e-05,13.83804]
[1778727287295,33.95,79278.2,0.01,0.10841,7e-05,13.83804]
[1778727290505,33.95,79282.24,0.01,0.10872,7e-05,13.86768]
[1778727290626,33.95,79282.24,0.01,0.10872,7e-05,13.86768]
[1778727290692,33.95,79289.14,0.01,0.10924,7e-05,13.91614]
[1778727290822,33.95,79289.14,0.01,0.10924,7e-05,13.91614]
[1778727291404,33.95,79289.14,0.01,0.10924,7e-05,13.91614]
[1778727291451,33.95,79289.14,0.01,0.10924,7e-05,13.91614]
[1778727291539,33.95,79289.14,0.01,0.10924,7e-05,13.91614]
[1778727291583,33.95,79289.14,0.01,0.10924,7e-05,13.91614]
[1778727291702,33.95,79289.14,0.01,0.10924,7e-05,13.91614]
[1778727291583,33.95,79292.54,0.01,0.1095,7e-05,13.94022]
[1778727291805,33.95,79292.54,0.01,0.1095,7e-05,13.94022]
[1778727291938,33.95,79292.54,0.01,0.1095,7e-05,13.94022]
[1778727292010,33.95,79298.38,0.01,0.10993,7e-05,13.98127]
[1778727294911,33.95,79310.61,0.01,0.11086,7e-05,14.06731]
[1778727296477,33.95,79310.61,0.01,0.11086,7e-05,14.06731]
[1778727296537,33.95,79310.61,0.01,0.11086,7e-05,14.06731]
[1778727296600,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297065,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297067,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297090,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297128,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297149,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297178,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297233,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297268,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297360,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297414,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297422,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297473,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297507,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297534,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297569,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297593,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297653,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297676,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297680,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297710,33.95,79316.74,0.01,0.11132,8e-05,14.11032]
[1778727297693,33.95,79322.87,0.01,0.11178,8e-05,14.15371]
[1778727297821,33.95,79322.87,0.01,0.11178,8e-05,14.15371]
[1778727297830,33.95,79322.87,0.01,0.11178,8e-05,14.15371]
[1778727297842,33.95,79322.87,0.01,0.11178,8e-05,14.15371]
[1778727297860,33.95,79322.87,0.01,0.11178,8e-05,14.15371]
[1778727298010,33.95,79322.87,0.01,0.11178,8e-05,14.15371]
[1778727298036,33.95,79322.87,0.01,0.11178,8e-05,14.15371]
[1778727298052,33.95,79322.87,0.01,0.11178,8e-05,14.15371]
[1778727298066,33.95,79322.87,0.01,0.11178,8e-05,14.15371]
[1778727298221,33.95,79322.87,0.01,0.11178,8e-05,14.15371]
[1778727298242,33.95,79322.87,0.01,0.11178,8e-05,14.15371]
[1778727298650,33.95,79322.87,0.01,0.11178,8e-05,14.15371]
[1778727298670,33.95,79322.87,0.01,0.11178,8e-05,14.15371]
[1778727298673,33.95,79322.87,0.01,0.11178,8e-05,14.15371]
[1778727298329,33.95,79325.46,0.01,0.11198,8e-05,14.17184]
[1778727299596,33.95,79325.46,0.01,0.11198,8e-05,14.17184]
[1778727299728,33.95,79327.11,0.01,0.11211,8e-05,14.18414]
[1778727301153,33.95,79327.24,0.01,0.11212,8e-05,14.18505]
[1778727301242,33.96,79327.26,0.01,0.11213,8e-05,14.18556]
[1778727303154,33.96,79327.26,0.01,0.11213,8e-05,14.18593]
[1778727303206,33.96,79327.26,0.01,0.11213,8e-05,14.18593]
[1778727303457,33.96,79327.26,0.01,0.11213,8e-05,14.18593]
[1778727303550,33.96,79333.58,0.01,0.11261,8e-05,14.23055]
[1778727303862,33.96,79333.58,0.01,0.11261,8e-05,14.23055]
[1778727304052,33.96,79333.58,0.01,0.11261,8e-05,14.23055]
[1778727304183,33.96,79351.36,0.01,0.11397,8e-05,14.35565]
[1778727307377,33.96,79358.51,0.01,0.11452,8e-05,14.40676]
[1778727307392,33.96,79358.51,0.01,0.11452,8e-05,14.40676]
[1778727307403,33.96,79358.51,0.01,0.11452,8e-05,14.40676]
[1778727307431,33.96,79358.51,0.01,0.11452,8e-05,14.40676]
[1778727307513,33.96,79359.57,0.01,0.11461,8e-05,14.41461]
[1778727308035,33.96,79359.57,0.01,0.11461,8e-05,14.41461]
[1778727308072,33.96,79359.57,0.01,0.11461,8e-05,14.41461]
[1778727308099,33.96,79368.15,0.01,0.11527,8e-05,14.4754]
[1778727311408,33.96,79373.3,0.01,0.11567,8e-05,14.5122]
[1778727311412,33.96,79373.3,0.01,0.11567,8e-05,14.5122]
[1778727311495,33.96,79368.04,0.01,0.11527,8e-05,14.47535]
[1778727312676,33.96,79368.04,0.01,0.11527,8e-05,14.47535]
[1778727313477,33.96,79366.52,0.01,0.11516,8e-05,14.4649]
[1778727313675,33.96,79367.5,0.01,0.11523,8e-05,14.47208]
[1778727315532,33.96,79369.59,0.01,0.1154,8e-05,14.48732]
[1778727315572,33.96,79369.59,0.01,0.1154,8e-05,14.48732]
[1778727315646,33.96,79369.59,0.01,0.1154,8e-05,14.48732]
[1778727315673,33.96,79366.76,0.01,0.11518,8e-05,14.46738]
[1778727316145,33.96,79366.76,0.01,0.11518,8e-05,14.46738]
[1778727316666,33.96,79369.03,0.01,0.11536,8e-05,14.48365]
[1778727319679,33.96,79373.69,0.01,0.11573,8e-05,14.51697]
[1778727319682,33.96,79373.69,0.01,0.11573,8e-05,14.51697]
[1778727320707,33.96,79365.7,0.01,0.11512,8e-05,14.4611]
[1778727325762,33.97,79357.79,0.01,0.11452,8e-05,14.40656]
[1778727330799,33.97,79352.64,0.01,0.11415,8e-05,14.37269]
[1778727335806,33.97,79358.26,0.01,0.11457,8e-05,14.40905]
[1778727340822,33.97,79348.1,0.01,0.11379,8e-05,14.33807]
[1778727345863,33.97,79345.45,0.01,0.1136,8e-05,14.32003]
[1778727349819,33.97,79354.88,0.01,0.11433,8e-05,14.38691]
[1778727354877,33.97,79357.29,0.01,0.11451,8e-05,14.40422]
[1778727359919,33.98,79361.52,0.01,0.11485,8e-05,14.43514]
[1778727363732,33.98,79350.11,0.01,0.11399,8e-05,14.35561]
[1778727368772,33.98,79348.44,0.01,0.11386,8e-05,14.34445]
[1778727373804,33.98,79348.45,0.01,0.11387,8e-05,14.34506]
[1778727378870,33.98,79341.65,0.01,0.11337,8e-05,14.2985]
[1778727383878,33.98,79341.51,0.01,0.11337,8e-05,14.29854]
[1778727388847,33.98,79351.01,0.01,0.1141,8e-05,14.36622]
[1778727393852,33.98,79347.62,0.01,0.11383,8e-05,14.33938]
[1778727401387,33.99,79349.42,0.01,0.11398,8e-05,14.35317]
[1778727403904,33.99,79352.07,0.01,0.11419,8e-05,14.37231]
[1778727408941,33.99,79348.34,0.01,0.11391,8e-05,14.34708]
[1778727413988,33.99,79346.77,0.01,0.1138,8e-05,14.33709]
[1778727419002,33.99,79345.81,0.01,0.11374,8e-05,14.33133]
[1778727424025,33.99,79346.5,0.01,0.11381,8e-05,14.3374]
[1778727429054,34.0,79346.89,0.01,0.11386,8e-05,14.34251]
[1778727434087,34.0,79343.71,0.01,0.11365,8e-05,14.32264]
[1778727439116,34.0,79351.36,0.01,0.11425,8e-05,14.37801]
[1778727444167,34.01,79356.59,0.01,0.11466,8e-05,14.41597]
[1778727449220,34.01,79362.11,0.01,0.1151,8e-05,14.4564]
[1778727454230,34.01,79362.82,0.01,0.11515,8e-05,14.45897]
[1778727459290,34.01,79357.11,0.01,0.11473,8e-05,14.42044]
[1778727464304,34.02,79357.61,0.01,0.11479,8e-05,14.42566]
[1778727469346,34.02,79354.51,0.01,0.11457,8e-05,14.40569]
[1778727474362,34.02,79357.12,0.01,0.11479,8e-05,14.42582]
[1778727479379,34.02,79363.41,0.01,0.11529,8e-05,14.47164]
[1778727484395,34.03,79364.07,0.01,0.11535,8e-05,14.47744]
[1778727489407,34.03,79364.05,0.01,0.11537,8e-05,14.47898]
[1778727494445,34.03,79359.72,0.01,0.11506,8e-05,14.45003]
[1778727499462,34.03,79361.28,0.01,0.11519,8e-05,14.46254]
[1778727504487,34.04,79364.5,0.01,0.11545,8e-05,14.48637]
[1778727509513,34.04,79366.06,0.01,0.11559,8e-05,14.49892]
[1778727514570,34.04,79365.53,0.01,0.11554,8e-05,14.49259]
[1778727519583,34.04,79368.36,0.01,0.11577,8e-05,14.51352]
[1778727524610,34.04,79370.97,0.01,0.11598,8e-05,14.53324]
[1778727529624,34.05,79369.82,0.01,0.11591,8e-05,14.5261]
[1778727531323,34.05,79369.98,0.01,0.11592,8e-05,14.52762]
[1778727531888,34.05,79369.98,0.01,0.11592,8e-05,14.52762]
[1778727542571,34.05,79368.76,0.01,0.11585,8e-05,14.5211]
[1778727547756,34.05,79363.2,0.01,0.11544,8e-05,14.483]
[1778727553648,34.05,79364.92,0.01,0.11558,8e-05,14.49647]
[1778727558683,34.06,79364.45,0.01,0.11556,8e-05,14.4943]
[1778727563718,34.06,79365.46,0.01,0.11565,8e-05,14.50251]
[1778727568753,34.06,79364.59,0.01,0.11558,8e-05,14.49587]
[1778727573788,34.06,79356.21,0.01,0.1149,8e-05,14.43269]
[1778727578826,34.06,79356.18,0.01,0.1149,8e-05,14.43251]
[1778727583858,34.06,79357.9,0.01,0.11504,8e-05,14.44529]
[1778727588940,34.06,79359.63,0.01,0.11519,8e-05,14.45909]
[1778727589033,34.06,79359.63,0.01,0.11519,8e-05,14.45909]
[1778727589090,34.06,79365.56,0.01,0.11565,8e-05,14.5011]
[1778727589156,34.06,79365.56,0.01,0.11565,8e-05,14.5011]
[1778727589900,34.06,79365.42,0.01,0.11564,8e-05,14.50012]
[1778727591159,34.06,79368.5,0.01,0.11588,8e-05,14.52205]
[1778727591914,34.06,79372.11,0.01,0.11616,8e-05,14.54769]
[1778727596950,34.06,79369.88,0.01,0.116,8e-05,14.53303]
[1778727601974,34.06,79370.28,0.01,0.11604,8e-05,14.53668]
[1778727604001,34.06,79357.32,0.01,0.11505,8e-05,14.44588]
[1778727606016,34.06,79347.79,0.01,0.11432,8e-05,14.3791]
[1778727611051,34.07,79344.64,0.01,0.11409,8e-05,14.35757]
[1778727613649,34.07,79344.0,0.01,0.11404,8e-05,14.35318]
[1778727614077,34.07,79343.38,0.01,0.114,8e-05,14.34901]
[1778727619509,34.07,79335.25,0.01,0.11338,8e-05,14.29263]
[1778727623661,34.07,79335.46,0.01,0.1134,8e-05,14.29452]
[1778727623726,34.07,79333.59,0.01,0.11327,8e-05,14.28173]
[1778727625243,34.07,79350.7,0.01,0.11456,8e-05,14.40137]
[1778727630471,34.07,79350.84,0.01,0.11457,8e-05,14.40229]
[1778727630570,34.07,79351.5,0.01,0.11462,8e-05,14.40689]
[1778727636158,34.07,79354.05,0.01,0.11479,8e-05,14.42073]
[1778727641263,34.07,79354.91,0.01,0.11485,8e-05,14.42634]
[1778727646379,34.07,79358.13,0.01,0.1151,8e-05,14.44861]
[1778727652469,34.06,79356.67,0.01,0.11498,8e-05,14.43773]
[1778727658867,34.06,79362.03,0.01,0.11538,8e-05,14.4746]
[1778727661768,34.06,79363.28,0.01,0.11547,8e-05,14.48289]
[1778727661855,34.06,79365.47,0.01,0.11563,8e-05,14.4979]
[1778727667452,34.06,79366.1,0.01,0.11569,8e-05,14.50289]
[1778727670829,34.06,79395.47,0.01,0.11796,8e-05,14.71002]
[1778727672438,34.06,79399.47,0.01,0.11828,8e-05,14.73815]
[1778727672468,34.06,79399.47,0.01,0.11828,8e-05,14.73815]
[1778727672538,34.06,79407.49,0.01,0.1189,8e-05,14.79481]
[1778727674856,34.06,79407.49,0.01,0.1189,8e-05,14.79474]
[1778727674934,34.06,79413.72,0.01,0.11939,8e-05,14.83847]
[1778727679691,34.06,79411.33,0.01,0.11919,8e-05,14.82091]
[1778727679772,34.06,79411.54,0.01,0.11921,8e-05,14.82221]
[1778727684847,34.06,79412.78,0.01,0.11929,8e-05,14.83015]
[1778727688940,34.06,79417.33,0.01,0.11965,8e-05,14.86187]
[1778727689078,34.06,79419.84,0.01,0.11984,8e-05,14.87924]
[1778727694645,34.06,79425.91,0.01,0.12028,8e-05,14.91713]
[1778727696189,34.06,79425.82,0.01,0.12027,8e-05,14.91624]
[1778727696661,34.06,79425.78,0.01,0.12026,8e-05,14.9157]
[1778727698245,34.05,79426.1,0.01,0.12028,8e-05,14.91772]
[1778727698810,34.05,79426.05,0.01,0.12027,8e-05,14.91686]
[1778727702360,34.05,79425.95,0.01,0.12026,8e-05,14.91565]
[1778727702705,34.05,79426.13,0.01,0.12027,8e-05,14.91668]
[1778727707763,34.05,79426.23,0.01,0.12027,8e-05,14.91619]
[1778727712771,34.05,79428.84,0.01,0.12046,8e-05,14.93348]
[1778727717807,34.05,79426.52,0.01,0.12026,8e-05,14.91553]
[1778727722891,34.04,79429.27,0.01,0.12046,8e-05,14.934]
[1778727727111,34.04,79428.54,0.01,0.12039,8e-05,14.92777]
[1778727727876,34.04,79429.21,0.01,0.12044,8e-05,14.93201]
[1778727732911,34.04,79431.5,0.01,0.12061,8e-05,14.94722]
[1778727737947,34.04,79436.6,0.01,0.121,8e-05,14.98209]
[1778727742982,34.04,79433.69,0.01,0.12075,8e-05,14.95976]
[1778727748019,34.03,79439.55,0.01,0.1212,8e-05,15.00026]
[1778727753051,34.03,79439.62,0.01,0.12117,8e-05,14.99577]
[1778727753732,34.03,79439.62,0.01,0.12117,8e-05,14.99577]
[1778727755755,34.03,79439.74,0.01,0.12117,8e-05,14.99617]
[1778727755766,34.03,79439.74,0.01,0.12117,8e-05,14.99617]
[1778727756072,34.03,79439.85,0.01,0.12118,8e-05,14.99673]
[1778727761107,34.03,79434.88,0.01,0.12077,8e-05,14.9602]
[1778727764454,34.03,79428.12,0.01,0.12023,8e-05,14.91146]
[1778727764533,34.03,79428.12,0.01,0.12023,8e-05,14.91146]
[1778727765141,34.03,79422.53,0.01,0.11978,8e-05,14.87158]
[1778727766189,34.03,79422.53,0.01,0.11978,8e-05,14.87158]
[1778727770754,34.03,79422.33,0.01,0.11976,8e-05,14.86924]
[1778727773193,34.02,79433.29,0.01,0.12061,8e-05,14.94627]
[1778727776214,34.02,79423.69,0.01,0.11985,8e-05,14.87734]
[1778727776531,34.02,79423.69,0.01,0.11985,8e-05,14.87734]
[1778727777221,34.02,79423.4,0.01,0.11982,8e-05,14.87507]
[1778727778588,34.02,79422.79,0.01,0.11977,8e-05,14.87053]
[1778727785216,34.02,79421.65,0.01,0.11967,8e-05,14.86139]
[1778727785237,34.02,79423.89,0.01,0.11984,8e-05,14.87681]
[1778727790250,34.02,79419.4,0.01,0.11948,8e-05,14.84435]
[1778727796354,34.02,79412.7,0.01,0.11893,8e-05,14.79537]
[1778727801396,34.02,79411.93,0.01,0.11887,8e-05,14.78923]
[1778727801490,34.02,79411.93,0.01,0.11887,8e-05,14.78923]
[1778727801498,34.02,79411.93,0.01,0.11887,8e-05,14.78923]
[1778727801555,34.02,79414.05,0.01,0.11903,8e-05,14.80407]
[1778727807431,34.01,79422.19,0.01,0.11965,8e-05,14.86025]
[1778727812469,34.01,79429.43,0.01,0.12019,8e-05,14.90654]
[1778727817501,34.01,79428.75,0.01,0.12012,8e-05,14.90092]
[1778727822536,34.01,79428.05,0.01,0.12005,8e-05,14.89448]
[1778727825039,34.01,79427.84,0.01,0.12003,8e-05,14.89266]
[1778727825110,34.01,79425.29,0.01,0.11982,8e-05,14.87392]
[1778727830592,34.0,79420.64,0.01,0.11944,8e-05,14.83958]
[1778727835627,34.0,79422.11,0.01,0.11954,8e-05,14.84872]
[1778727838531,34.0,79427.48,0.01,0.11996,8e-05,14.88628]
[1778727838648,34.0,79429.27,0.01,0.1201,8e-05,14.89867]
[1778727843684,34.0,79429.83,0.01,0.12012,8e-05,14.90093]
[1778727848419,34.0,79429.0,0.01,0.12004,8e-05,14.89373]
[1778727848719,34.0,79429.04,0.01,0.12004,8e-05,14.8937]
[1778727854192,33.99,79422.78,0.01,0.11953,8e-05,14.84818]
[1778727859256,33.99,79414.71,0.01,0.11888,8e-05,14.7896]
[1778727864276,33.99,79418.55,0.01,0.11918,8e-05,14.81605]
[1778727869326,33.99,79415.42,0.01,0.11892,8e-05,14.79318]
[1778727874365,33.99,79414.07,0.01,0.11878,8e-05,14.7791]
[1778727879382,33.99,79413.36,0.01,0.11872,8e-05,14.77366]
[1778727884439,33.99,79415.02,0.01,0.11885,8e-05,14.78493]
[1778727889535,33.99,79413.46,0.01,0.11872,8e-05,14.77344]
[1778727894621,33.99,79410.86,0.01,0.11851,8e-05,14.75472]
[1778727899683,33.98,79409.89,0.01,0.11843,8e-05,14.74759]
[1778727909139,33.98,79412.95,0.01,0.11867,8e-05,14.76878]
[1778727914174,33.98,79414.93,0.01,0.11882,8e-05,14.78257]
[1778727919185,33.98,79409.19,0.01,0.11837,8e-05,14.74183]
[1778727922397,33.98,79398.34,0.01,0.11752,8e-05,14.6651]
[1778727927399,33.98,79398.78,0.01,0.11756,8e-05,14.66867]
[1778727929427,33.99,79388.27,0.01,0.11675,8e-05,14.5948]
[1778727931977,33.99,79387.97,0.01,0.1167,8e-05,14.58923]
[1778727932303,33.99,79387.97,0.01,0.11671,8e-05,14.58945]
[1778727935325,33.99,79376.6,0.01,0.11583,8e-05,14.51]
[1778727940361,33.99,79369.94,0.01,0.11532,8e-05,14.46262]
[1778727943380,33.99,79386.81,0.01,0.11662,8e-05,14.58195]
[1778727943450,33.99,79386.81,0.01,0.11662,8e-05,14.58195]
[1778727943492,33.99,79386.81,0.01,0.11662,8e-05,14.58195]
[1778727944394,33.99,79387.03,0.01,0.11664,8e-05,14.58355]
[1778727945552,33.99,79387.03,0.01,0.11664,8e-05,14.58358]
[1778727945575,33.99,79387.03,0.01,0.11664,8e-05,14.58358]
[1778727946401,33.99,79387.64,0.01,0.11669,8e-05,14.58792]
[1778727946511,33.99,79387.64,0.01,0.11669,8e-05,14.58792]
[1778727946553,33.99,79387.64,0.01,0.11669,8e-05,14.58792]
[1778727947408,33.99,79387.08,0.01,0.11665,8e-05,14.584]
[1778727947601,33.99,79387.08,0.01,0.11665,8e-05,14.584]
[1778727947608,33.99,79387.08,0.01,0.11665,8e-05,14.584]
[1778727948416,33.99,79387.12,0.01,0.11665,8e-05,14.58432]
[1778727953450,33.99,79390.78,0.01,0.11693,8e-05,14.6102]
[1778727958485,33.99,79393.85,0.01,0.11717,8e-05,14.63188]
[1778727963520,33.99,79391.56,0.01,0.117,8e-05,14.61583]
[1778727969014,33.99,79391.98,0.01,0.11703,8e-05,14.6189]
[1778727974866,33.99,79394.04,0.01,0.11719,8e-05,14.63363]
[1778727976110,33.99,79394.47,0.01,0.11723,8e-05,14.63672]
[1778727976368,33.99,79394.89,0.01,0.11726,8e-05,14.63975]
[1778727978371,33.99,79392.57,0.01,0.11708,8e-05,14.62341]
[1778727978384,33.99,79392.57,0.01,0.11708,8e-05,14.62341]
[1778727978415,33.99,79392.57,0.01,0.11708,8e-05,14.62341]
[1778727978459,33.99,79391.62,0.01,0.11701,8e-05,14.61675]
[1778727979050,33.99,79391.62,0.01,0.11701,8e-05,14.61675]
[1778727979405,33.99,79389.21,0.01,0.11682,8e-05,14.5998]
[1778727980437,33.99,79389.21,0.01,0.11682,8e-05,14.5998]
[1778727980454,33.99,79389.21,0.01,0.11682,8e-05,14.5998]
[1778727980776,33.99,79380.51,0.01,0.11615,8e-05,14.53853]
[1778727982475,33.99,79380.51,0.01,0.11615,8e-05,14.53869]
[1778727983336,33.99,79380.51,0.01,0.11615,8e-05,14.53869]
[1778727983361,33.99,79380.51,0.01,0.11615,8e-05,14.53869]
[1778727983393,33.99,79379.62,0.01,0.11608,8e-05,14.53274]
[1778727988695,33.99,79373.31,0.01,0.11561,8e-05,14.4893]
[1778727990846,33.99,79362.34,0.01,0.11477,8e-05,14.41253]
[1778727996530,33.99,79361.72,0.01,0.1147,8e-05,14.40427]
[1778728001833,33.99,79362.77,0.01,0.11478,8e-05,14.41175]
[1778728007306,33.99,79355.0,0.01,0.11419,8e-05,14.35729]
[1778728012863,33.99,79348.05,0.01,0.11367,8e-05,14.30946]
[1778728017902,34.0,79342.43,0.01,0.11325,8e-05,14.27113]
[1778728023124,34.0,79344.23,0.01,0.1134,8e-05,14.28472]
[1778728028985,34.0,79345.58,0.01,0.11352,8e-05,14.29554]
[1778728034013,34.0,79343.51,0.01,0.11337,8e-05,14.28191]
[1778728039216,34.0,79337.04,0.01,0.11289,8e-05,14.23776]
[1778728041918,34.0,79331.92,0.01,0.11251,8e-05,14.20276]
[1778728042501,34.0,79329.71,0.01,0.11235,8e-05,14.18759]
[1778728047508,34.0,79328.73,0.01,0.11227,8e-05,14.18066]
[1778728052523,34.0,79325.68,0.01,0.11202,8e-05,14.1554]
[1778728057560,34.0,79324.2,0.01,0.1119,8e-05,14.14491]
[1778728058634,34.0,79323.81,0.01,0.11187,8e-05,14.14215]
[1778728058764,34.0,79323.81,0.01,0.11187,8e-05,14.14215]
[1778728059015,34.0,79323.81,0.01,0.11187,8e-05,14.14215]
[1778728059053,34.0,79323.81,0.01,0.11187,8e-05,14.14215]
[1778728059133,34.0,79323.81,0.01,0.11187,8e-05,14.14215]
[1778728059203,34.0,79323.81,0.01,0.11187,8e-05,14.14215]
[1778728059257,34.0,79323.81,0.01,0.11187,8e-05,14.14215]
[1778728059324,34.0,79305.19,0.01,0.11048,7e-05,14.01223]
[1778728061324,34.0,79305.19,0.01,0.11048,7e-05,14.0122]
[1778728061359,34.0,79305.19,0.01,0.11048,7e-05,14.0122]
[1778728061432,34.0,79281.93,0.01,0.10875,7e-05,13.85064]
[1778728062387,34.0,79271.36,0.01,0.10798,7e-05,13.77795]
[1778728064231,34.01,79256.69,0.01,0.10691,7e-05,13.67685]
[1778728066421,34.01,79251.54,0.01,0.10654,7e-05,13.64161]
[1778728066433,34.01,79251.54,0.01,0.10654,7e-05,13.64161]
[1778728066443,34.01,79251.54,0.01,0.10654,7e-05,13.64161]
[1778728066484,34.01,79251.54,0.01,0.10654,7e-05,13.64161]
[1778728066504,34.01,79251.54,0.01,0.10654,7e-05,13.64161]
[1778728066454,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728066569,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728066596,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728066631,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728066653,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728066800,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728066820,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728066831,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728066905,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728066923,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728066925,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728066950,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728067030,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728067039,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728067115,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728067127,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728067262,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728067274,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728067345,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728067363,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728067493,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728067507,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728067537,34.01,79246.32,0.01,0.10616,7e-05,13.60593]
[1778728067551,34.01,79247.02,0.01,0.10622,7e-05,13.61113]
[1778728067577,34.01,79247.02,0.01,0.10622,7e-05,13.61113]
[1778728067600,34.01,79247.02,0.01,0.10622,7e-05,13.61113]
[1778728068257,34.01,79247.02,0.01,0.10622,7e-05,13.6115]
[1778728073292,34.01,79243.56,0.01,0.10599,7e-05,13.5898]
[1778728077059,34.01,79247.74,0.01,0.10631,7e-05,13.61975]
[1778728077062,34.01,79247.74,0.01,0.10631,7e-05,13.61975]
[1778728077141,34.01,79247.74,0.01,0.10631,7e-05,13.61975]
[1778728077321,34.01,79247.4,0.01,0.10629,7e-05,13.61778]
[1778728079119,34.01,79248.91,0.01,0.1064,7e-05,13.62855]
[1778728079123,34.01,79248.91,0.01,0.1064,7e-05,13.62855]
[1778728079207,34.01,79248.91,0.01,0.1064,7e-05,13.62855]
[1778728079337,34.01,79249.03,0.01,0.10641,7e-05,13.62975]
[1778728083221,34.02,79241.58,0.01,0.10588,7e-05,13.57953]
[1778728083223,34.02,79241.58,0.01,0.10588,7e-05,13.57953]
[1778728083302,34.02,79241.58,0.01,0.10588,7e-05,13.57953]
[1778728083371,34.02,79226.83,0.01,0.10483,7e-05,13.47864]
[1778728084525,34.02,79226.83,0.01,0.10483,7e-05,13.47864]
[1778728084534,34.02,79226.83,0.01,0.10483,7e-05,13.47864]
[1778728084574,34.02,79227.86,0.01,0.10491,7e-05,13.48629]
[1778728085273,34.02,79227.86,0.01,0.10491,7e-05,13.48629]
[1778728085281,34.02,79227.86,0.01,0.10491,7e-05,13.48629]
[1778728085298,34.02,79227.86,0.01,0.10491,7e-05,13.48629]
[1778728085380,34.02,79226.83,0.01,0.10484,7e-05,13.47979]
[1778728086561,34.02,79226.83,0.01,0.10484,7e-05,13.47979]
[1778728086600,34.02,79226.83,0.01,0.10484,7e-05,13.47979]
[1778728087413,34.02,79195.7,0.01,0.10262,7e-05,13.2672]
[1778728088422,34.02,79157.24,0.01,0.09993,7e-05,13.00614]
[1778728088699,34.02,79157.24,0.01,0.09993,7e-05,13.00614]
[1778728089028,34.02,79157.24,0.01,0.09993,7e-05,13.00614]
[1778728089535,34.02,79157.24,0.01,0.09993,7e-05,13.00614]
[1778728089426,34.02,79138.62,0.01,0.09865,7e-05,12.88112]
[1778728091145,34.02,79142.73,0.01,0.09894,7e-05,12.90958]
[1778728091318,34.02,79142.73,0.01,0.09894,7e-05,12.90958]
[1778728091570,34.02,79152.75,0.01,0.09964,7e-05,12.97796]
[1778728091988,34.02,79152.75,0.01,0.09964,7e-05,12.97796]
[1778728092147,34.02,79152.75,0.01,0.09964,7e-05,12.97796]
[1778728092457,34.03,79152.93,0.01,0.09966,7e-05,12.97981]
[1778728092712,34.03,79152.93,0.01,0.09966,7e-05,12.97981]
[1778728092750,34.03,79152.93,0.01,0.09966,7e-05,12.97981]
[1778728092975,34.03,79152.93,0.01,0.09966,7e-05,12.97981]
[1778728093021,34.03,79152.93,0.01,0.09966,7e-05,12.97981]
[1778728096487,34.03,79141.54,0.01,0.09889,7e-05,12.90491]
[1778728096928,34.03,79141.54,0.01,0.09889,7e-05,12.90491]
[1778728097495,34.03,79141.54,0.01,0.09889,7e-05,12.90491]
[1778728097531,34.03,79163.76,0.01,0.10044,7e-05,13.0559]
[1778728097650,34.03,79163.76,0.01,0.10044,7e-05,13.0559]
[1778728099512,34.04,79174.27,0.01,0.10128,7e-05,13.13726]
[1778728101156,34.05,79173.47,0.01,0.10123,7e-05,13.13244]
[1778728101166,34.05,79173.47,0.01,0.10123,7e-05,13.13244]
[1778728101171,34.05,79173.47,0.01,0.10123,7e-05,13.13244]
[1778728101187,34.05,79173.47,0.01,0.10123,7e-05,13.13244]
[1778728101198,34.05,79173.47,0.01,0.10123,7e-05,13.13244]
[1778728101217,34.05,79173.47,0.01,0.10123,7e-05,13.13244]
[1778728101260,34.05,79173.47,0.01,0.10123,7e-05,13.13244]
[1778728101279,34.05,79173.47,0.01,0.10123,7e-05,13.13244]
[1778728101323,34.05,79173.47,0.01,0.10123,7e-05,13.13244]
[1778728101335,34.05,79173.47,0.01,0.10123,7e-05,13.13244]
[1778728101366,34.05,79173.47,0.01,0.10123,7e-05,13.13244]
[1778728101392,34.05,79173.47,0.01,0.10123,7e-05,13.13244]
[1778728101450,34.05,79173.47,0.01,0.10123,7e-05,13.13244]
[1778728101480,34.05,79173.47,0.01,0.10123,7e-05,13.13244]
[1778728101554,34.05,79173.47,0.01,0.10123,7e-05,13.13244]
[1778728101572,34.05,79173.47,0.01,0.10123,7e-05,13.13244]
[1778728101577,34.05,79173.47,0.01,0.10123,7e-05,13.13244]
[1778728101525,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728101602,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728101797,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728101809,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728101843,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728101995,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728102018,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728102038,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728102090,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728102121,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728102164,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728102215,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728102248,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728102285,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728102290,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728102316,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728102353,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728102379,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728102394,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728102439,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728102460,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728102501,34.05,79164.37,0.01,0.1006,7e-05,13.07127]
[1778728102561,34.05,79171.05,0.01,0.10107,7e-05,13.11728]
[1778728102604,34.05,79171.05,0.01,0.10107,7e-05,13.11728]
[1778728102688,34.05,79171.05,0.01,0.10107,7e-05,13.11728]
[1778728103537,34.05,79170.8,0.01,0.10106,7e-05,13.11628]
[1778728103908,34.05,79170.8,0.01,0.10106,7e-05,13.11628]
[1778728103944,34.05,79170.8,0.01,0.10106,7e-05,13.11628]
[1778728104543,34.05,79175.56,0.01,0.10141,7e-05,13.14926]
[1778728105322,34.05,79175.56,0.01,0.10141,7e-05,13.14926]
[1778728105330,34.05,79175.56,0.01,0.10141,7e-05,13.14926]
[1778728105387,34.05,79175.56,0.01,0.10141,7e-05,13.14926]
[1778728105555,34.05,79181.6,0.01,0.10184,7e-05,13.19092]
[1778728106557,34.05,79191.13,0.01,0.10251,7e-05,13.25637]
[1778728110189,34.05,79198.21,0.01,0.10303,7e-05,13.30586]
[1778728110201,34.05,79198.21,0.01,0.10303,7e-05,13.30586]
[1778728110587,34.05,79203.0,0.01,0.10337,7e-05,13.33894]
[1778728114895,34.06,79212.01,0.01,0.104,7e-05,13.39759]
[1778728115006,34.06,79212.01,0.01,0.104,7e-05,13.39759]
[1778728115105,34.06,79217.31,0.01,0.10439,7e-05,13.4351]
[1778728118181,34.06,79212.7,0.01,0.10407,7e-05,13.40394]
[1778728118213,34.06,79212.7,0.01,0.10407,7e-05,13.40394]
[1778728118225,34.06,79213.73,0.01,0.10414,7e-05,13.41123]
[1778728120247,34.06,79213.73,0.01,0.10414,7e-05,13.41146]
[1778728120563,34.06,79213.27,0.01,0.10411,7e-05,13.40853]
[1778728121375,34.06,79213.27,0.01,0.10411,7e-05,13.40853]
[1778728121383,34.06,79213.27,0.01,0.10411,7e-05,13.40853]
[1778728124348,34.06,79219.61,0.01,0.10458,7e-05,13.45295]
[1778728124396,34.06,79219.61,0.01,0.10458,7e-05,13.45295]
[1778728124495,34.06,79220.52,0.01,0.10465,7e-05,13.45974]
[1778728124692,34.06,79220.52,0.01,0.10465,7e-05,13.45974]
[1778728124739,34.06,79220.52,0.01,0.10465,7e-05,13.45974]
[1778728124949,34.06,79216.57,0.01,0.10437,7e-05,13.4332]
[1778728126391,34.06,79216.57,0.01,0.10437,7e-05,13.4332]
[1778728126592,34.06,79216.52,0.01,0.10437,7e-05,13.43302]
[1778728128453,34.06,79216.65,0.01,0.10438,7e-05,13.43409]
[1778728128525,34.06,79216.65,0.01,0.10438,7e-05,13.43409]
[1778728128622,34.06,79214.81,0.01,0.10425,7e-05,13.42188]
[1778728130501,34.06,79214.81,0.01,0.10425,7e-05,13.42188]
[1778728130581,34.06,79214.81,0.01,0.10425,7e-05,13.42188]
[1778728130534,34.06,79215.42,0.01,0.1043,7e-05,13.42628]
[1778728132572,34.06,79215.42,0.01,0.1043,7e-05,13.42649]
[1778728133587,34.06,79214.33,0.01,0.10423,7e-05,13.41947]
[1778728135355,34.07,79213.11,0.01,0.10414,7e-05,13.41136]
[1778728135454,34.07,79213.11,0.01,0.10414,7e-05,13.41136]
[1778728135465,34.07,79213.11,0.01,0.10414,7e-05,13.41136]
[1778728135526,34.07,79213.06,0.01,0.10414,7e-05,13.41127]
[1778728136076,34.07,79213.06,0.01,0.10414,7e-05,13.41127]
[1778728136587,34.07,79213.06,0.01,0.10414,7e-05,13.41127]
[1778728136603,34.07,79213.06,0.01,0.10414,7e-05,13.41127]
[1778728136628,34.07,79210.7,0.01,0.10398,7e-05,13.39537]
[1778728136960,34.07,79210.7,0.01,0.10398,7e-05,13.39537]
[1778728137153,34.07,79210.7,0.01,0.10398,7e-05,13.39537]
[1778728137516,34.07,79210.7,0.01,0.10398,7e-05,13.39537]
[1778728137630,34.07,79210.7,0.01,0.10398,7e-05,13.39537]
[1778728137568,34.07,79191.48,0.01,0.10261,7e-05,13.26438]
[1778728137765,34.07,79191.48,0.01,0.10261,7e-05,13.26438]
[1778728137897,34.07,79171.51,0.01,0.10121,7e-05,13.12851]
[1778728141970,34.07,79172.14,0.01,0.10128,7e-05,13.13533]
[1778728141997,34.07,79172.14,0.01,0.10128,7e-05,13.13533]
[1778728142018,34.07,79180.54,0.01,0.10188,7e-05,13.193]
[1778728143660,34.07,79180.54,0.01,0.10188,7e-05,13.193]
[1778728143689,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728143743,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728143779,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728143849,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728143870,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728143879,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728143910,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728143975,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728143996,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728144011,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728144079,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728144111,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728144121,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728144154,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728144247,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728144268,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728144279,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728144394,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728144433,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728144499,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728144534,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728144541,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728144587,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728144647,34.07,79180.54,0.01,0.10188,7e-05,13.19355]
[1778728144668,34.07,79181.83,0.01,0.10197,7e-05,13.20251]
[1778728144676,34.07,79181.83,0.01,0.10197,7e-05,13.20251]
[1778728144681,34.07,79181.83,0.01,0.10197,7e-05,13.20251]
[1778728144707,34.07,79181.83,0.01,0.10197,7e-05,13.20251]
[1778728144723,34.07,79181.83,0.01,0.10197,7e-05,13.20251]
[1778728144766,34.07,79181.83,0.01,0.10197,7e-05,13.20251]
[1778728144835,34.07,79181.83,0.01,0.10197,7e-05,13.20251]
[1778728147014,34.07,79181.29,0.01,0.10194,7e-05,13.199]
[1778728147017,34.07,79181.29,0.01,0.10194,7e-05,13.199]
[1778728147093,34.07,79181.29,0.01,0.10194,7e-05,13.199]
[1778728147131,34.07,79181.29,0.01,0.10194,7e-05,13.199]
[1778728147192,34.07,79181.29,0.01,0.10194,7e-05,13.199]
[1778728147194,34.07,79178.81,0.01,0.10177,7e-05,13.18247]
[1778728149870,34.07,79190.85,0.01,0.10262,7e-05,13.26512]
[1778728151229,34.07,79190.85,0.01,0.10262,7e-05,13.26512]
[1778728151344,34.07,79190.85,0.01,0.10262,7e-05,13.26512]
[1778728151374,34.07,79190.85,0.01,0.10262,7e-05,13.26512]
[1778728151421,34.07,79190.85,0.01,0.10262,7e-05,13.26512]
[1778728151434,34.07,79190.85,0.01,0.10262,7e-05,13.26512]
[1778728151460,34.07,79190.85,0.01,0.10262,7e-05,13.26512]
[1778728151522,34.07,79190.85,0.01,0.10262,7e-05,13.26512]
[1778728151624,34.08,79199.59,0.01,0.10325,7e-05,13.32552]
[1778728151999,34.08,79215.56,0.01,0.10439,7e-05,13.43472]
[1778728157105,34.08,79219.42,0.01,0.10468,7e-05,13.46208]
[1778728157119,34.08,79219.42,0.01,0.10468,7e-05,13.46208]
[1778728157158,34.08,79219.42,0.01,0.10468,7e-05,13.46208]
[1778728157243,34.08,79219.42,0.01,0.10468,7e-05,13.46208]
[1778728157247,34.08,79219.42,0.01,0.10468,7e-05,13.46208]
[1778728157302,34.08,79219.42,0.01,0.10468,7e-05,13.46208]
[1778728157344,34.08,79211.57,0.01,0.10412,7e-05,13.40847]
[1778728159295,34.08,79211.57,0.01,0.10412,7e-05,13.40847]
[1778728159360,34.08,79211.57,0.01,0.10412,7e-05,13.40847]
[1778728159381,34.08,79212.21,0.01,0.10417,7e-05,13.41352]
[1778728160233,34.08,79212.21,0.01,0.10417,7e-05,13.41352]
[1778728160242,34.08,79212.21,0.01,0.10417,7e-05,13.41352]
[1778728160276,34.08,79212.21,0.01,0.10417,7e-05,13.41352]
[1778728160334,34.08,79214.68,0.01,0.10435,7e-05,13.43065]
[1778728161350,34.08,79214.68,0.01,0.10435,7e-05,13.43065]
[1778728161444,34.08,79214.68,0.01,0.10435,7e-05,13.43065]
[1778728161519,34.08,79214.31,0.01,0.10432,7e-05,13.42812]
[1778728163392,34.08,79211.77,0.01,0.10414,7e-05,13.41093]
[1778728163426,34.08,79211.77,0.01,0.10414,7e-05,13.41093]
[1778728165463,34.08,79210.09,0.01,0.10402,7e-05,13.39964]
[1778728165545,34.08,79210.09,0.01,0.10402,7e-05,13.39964]
[1778728165727,34.08,79210.69,0.01,0.10407,7e-05,13.40427]
[1778728167501,34.08,79210.69,0.01,0.10407,7e-05,13.40427]
[1778728169558,34.08,79210.42,0.01,0.10406,7e-05,13.4033]
[1778728169633,34.08,79210.35,0.01,0.10406,7e-05,13.40312]
[1778728174890,34.08,79219.06,0.01,0.10467,7e-05,13.46011]
[1778728180098,34.09,79218.69,0.01,0.10466,7e-05,13.45912]
[1778728185176,34.09,79222.11,0.01,0.10492,7e-05,13.48371]
[1778728190179,34.09,79215.06,0.01,0.10442,7e-05,13.43627]
[1778728191723,34.09,79215.06,0.01,0.10442,7e-05,13.43627]
[1778728191863,34.09,79215.74,0.01,0.10448,7e-05,13.44117]
[1778728192153,34.09,79215.74,0.01,0.10448,7e-05,13.44117]
[1778728192225,34.09,79211.3,0.01,0.10416,7e-05,13.41102]
[1778728197225,34.09,79210.72,0.01,0.10413,7e-05,13.40848]
[1778728202472,34.09,79211.54,0.01,0.10421,7e-05,13.41557]
[1778728202546,34.09,79217.49,0.01,0.10464,7e-05,13.45655]
[1778728210321,34.1,79224.51,0.01,0.10515,7e-05,13.5059]
[1778728215354,34.1,79225.63,0.01,0.10526,7e-05,13.51567]
[1778728220389,34.1,79228.2,0.01,0.10547,7e-05,13.53598]
[1778728225425,34.11,79228.39,0.01,0.1055,7e-05,13.53886]
[1778728227438,34.11,79218.53,0.01,0.1048,7e-05,13.47156]
[1778728232575,34.11,79219.7,0.01,0.10486,7e-05,13.4767]
[1778728238515,34.11,79222.22,0.01,0.10506,7e-05,13.49516]
[1778728243551,34.11,79222.32,0.01,0.10508,7e-05,13.4969]
[1778728248587,34.11,79222.57,0.01,0.10511,7e-05,13.49969]
[1778728253621,34.12,79221.09,0.01,0.10501,7e-05,13.49051]
[1778728259663,34.12,79218.73,0.01,0.10485,7e-05,13.47532]
[1778728264698,34.12,79215.74,0.01,0.10465,7e-05,13.45599]
[1778728269733,34.12,79212.89,0.01,0.10446,7e-05,13.4375]
[1778728274472,34.12,79213.78,0.01,0.10453,7e-05,13.44415]
[1778728274769,34.12,79212.71,0.01,0.10445,7e-05,13.43718]
[1778728277754,34.12,79208.46,0.01,0.10415,7e-05,13.40856]
[1778728278533,34.12,79208.43,0.01,0.10415,7e-05,13.40835]
[1778728280776,34.12,79208.18,0.01,0.10414,7e-05,13.40737]
[1778728282658,34.12,79202.24,0.01,0.10372,7e-05,13.36738]
[1778728282825,34.12,79197.11,0.01,0.10336,7e-05,13.33238]
[1778728285846,34.13,79186.85,0.01,0.10265,7e-05,13.26363]
[1778728291480,34.13,79188.39,0.01,0.10278,7e-05,13.27657]
[1778728292937,34.13,79182.96,0.01,0.10238,7e-05,13.23619]
[1778728293537,34.13,79182.96,0.01,0.10238,7e-05,13.23619]
[1778728293582,34.13,79185.59,0.01,0.10257,7e-05,13.25485]
[1778728294999,34.13,79187.17,0.01,0.10268,7e-05,13.26596]
[1778728295094,34.13,79188.43,0.01,0.10277,7e-05,13.27454]
[1778728297042,34.13,79189.43,0.01,0.10285,7e-05,13.2817]
[1778728297049,34.13,79189.43,0.01,0.10285,7e-05,13.2817]
[1778728297172,34.13,79189.43,0.01,0.10285,7e-05,13.2817]
[1778728297250,34.13,79188.97,0.01,0.10282,7e-05,13.2789]
[1778728298840,34.13,79188.97,0.01,0.10282,7e-05,13.2789]
[1778728299093,34.13,79188.97,0.01,0.10282,7e-05,13.2789]
[1778728299156,34.13,79188.03,0.01,0.10276,7e-05,13.27285]
[1778728304979,34.14,79191.34,0.01,0.10301,7e-05,13.29735]
[1778728310016,34.14,79189.97,0.01,0.10293,7e-05,13.2898]
[1778728313900,34.14,79195.5,0.01,0.10333,7e-05,13.32803]
[1778728315620,34.14,79195.5,0.01,0.10334,7e-05,13.32851]
[1778728315709,34.14,79206.64,0.01,0.10413,7e-05,13.40478]
[1778728316808,34.14,79206.64,0.01,0.10413,7e-05,13.40478]
[1778728316839,34.14,79208.14,0.01,0.10424,7e-05,13.41514]
[1778728321093,34.14,79219.74,0.01,0.10509,7e-05,13.49621]
[1778728323568,34.15,79220.6,0.01,0.10516,7e-05,13.50248]
[1778728323613,34.15,79236.73,0.01,0.10633,7e-05,13.61361]
[1778728326128,34.15,79225.45,0.01,0.10551,7e-05,13.53647]
[1778728331163,34.15,79230.67,0.01,0.10589,7e-05,13.57195]
[1778728336198,34.15,79231.22,0.01,0.10592,7e-05,13.57546]
[1778728341243,34.15,79227.0,0.01,0.10562,7e-05,13.54656]
[1778728346269,34.15,79231.78,0.01,0.10597,7e-05,13.57953]
[1778728351304,34.15,79235.82,0.01,0.10624,7e-05,13.60415]
[1778728359360,34.15,79235.76,0.01,0.10627,7e-05,13.60651]
[1778728364395,34.15,79236.9,0.01,0.10637,7e-05,13.61618]
[1778728369437,34.16,79237.54,0.01,0.10642,7e-05,13.62146]
[1778728372453,34.16,79249.71,0.01,0.10732,7e-05,13.7062]
[1778728377486,34.16,79257.96,0.01,0.10793,7e-05,13.76379]
[1778728382521,34.16,79256.53,0.01,0.10783,7e-05,13.7544]
[1778728385588,34.16,79256.64,0.01,0.10784,7e-05,13.75536]
[1778728385678,34.16,79263.34,0.01,0.10833,7e-05,13.80167]
[1778728388564,34.16,79272.87,0.01,0.10904,7e-05,13.86758]
[1778728393701,34.16,79274.86,0.01,0.10918,7e-05,13.88119]
[1778728399640,34.16,79275.49,0.01,0.10922,7e-05,13.88529]
[1778728404676,34.16,79277.01,0.01,0.10933,7e-05,13.89559]
[1778728406705,34.16,79276.5,0.01,0.1093,7e-05,13.89203]
[1778728406831,34.16,79276.5,0.01,0.1093,7e-05,13.89203]
[1778728406906,34.16,79270.1,0.01,0.10882,7e-05,13.84776]
[1778728409710,34.16,79258.82,0.01,0.108,7e-05,13.77016]
[1778728414746,34.16,79264.06,0.01,0.10836,7e-05,13.80305]
[1778728415147,34.16,79264.06,0.01,0.10836,7e-05,13.80305]
[1778728416392,34.16,79264.98,0.01,0.10843,7e-05,13.80948]
[1778728418477,34.16,79266.36,0.01,0.10854,7e-05,13.81913]
[1778728418775,34.16,79267.18,0.01,0.1086,7e-05,13.82486]
[1778728420935,34.16,79268.15,0.01,0.10867,7e-05,13.83155]
[1778728422477,34.16,79268.15,0.01,0.10867,7e-05,13.83172]
[1778728422804,34.16,79269.25,0.01,0.10875,7e-05,13.83937]
[1778728427837,34.16,79259.73,0.01,0.10806,7e-05,13.77432]
[1778728432872,34.16,79260.92,0.01,0.10815,7e-05,13.78317]
[1778728437908,34.16,79260.94,0.01,0.10816,7e-05,13.7839]
[1778728442942,34.16,79266.06,0.01,0.10854,7e-05,13.81965]
[1778728447277,34.17,79272.13,0.01,0.10899,7e-05,13.86176]
[1778728447977,34.17,79272.46,0.01,0.10901,7e-05,13.86403]
[1778728449991,34.16,79282.55,0.01,0.10976,7e-05,13.9336]
[1778728455028,34.16,79283.58,0.01,0.10983,7e-05,13.94006]
[1778728459306,34.16,79280.81,0.01,0.10962,7e-05,13.92048]
[1778728459402,34.16,79279.71,0.01,0.10953,7e-05,13.91276]
[1778728461658,34.16,79278.01,0.01,0.10941,7e-05,13.90083]
[1778728470134,34.16,79272.26,0.01,0.10898,7e-05,13.86055]
[1778728475167,34.16,79269.62,0.01,0.10875,7e-05,13.83818]
[1778728480394,34.16,79261.89,0.01,0.10818,7e-05,13.78466]
[1778728485724,34.16,79264.74,0.01,0.10839,7e-05,13.80422]
[1778728491280,34.16,79264.24,0.01,0.10835,7e-05,13.80039]
[1778728496318,34.16,79262.16,0.01,0.10819,7e-05,13.7857]
[1778728501352,34.16,79262.77,0.01,0.10824,7e-05,13.78964]
[1778728503743,34.16,79262.84,0.01,0.10824,7e-05,13.79006]
[1778728504037,34.16,79263.17,0.01,0.10826,7e-05,13.7922]
[1778728506495,34.16,79256.41,0.01,0.10776,7e-05,13.74471]
[1778728506862,34.16,79255.98,0.01,0.10772,7e-05,13.74136]
[1778728511436,34.16,79262.93,0.01,0.10823,7e-05,13.78924]
[1778728511452,34.16,79259.83,0.01,0.108,7e-05,13.76782]
[1778728516457,34.15,79253.08,0.01,0.1075,7e-05,13.71993]
[1778728521492,34.15,79255.31,0.01,0.10764,7e-05,13.73386]
[1778728525569,34.15,79260.93,0.01,0.10805,7e-05,13.7721]
[1778728525613,34.15,79260.75,0.01,0.10804,7e-05,13.77092]
[1778728530471,34.15,79264.2,0.01,0.10829,7e-05,13.79476]
[1778728530556,34.15,79266.31,0.01,0.10844,7e-05,13.80931]
[1778728532569,34.15,79258.72,0.01,0.10786,7e-05,13.75311]
[1778728537605,34.15,79259.64,0.01,0.10793,7e-05,13.75982]
[1778728542639,34.15,79259.94,0.01,0.10796,7e-05,13.76221]
[1778728544293,34.15,79260.1,0.01,0.10797,7e-05,13.76338]
[1778728545097,34.15,79263.57,0.01,0.10823,7e-05,13.78743]
[1778728546464,34.15,79265.51,0.01,0.10837,7e-05,13.80085]
[1778728547056,34.15,79261.35,0.01,0.10807,7e-05,13.77215]
[1778728552081,34.15,79256.35,0.01,0.1077,7e-05,13.73801]
[1778728557102,34.15,79256.1,0.01,0.10769,7e-05,13.73685]
[1778728562156,34.16,79251.98,0.01,0.1074,7e-05,13.70928]
[1778728562821,34.16,79251.98,0.01,0.1074,7e-05,13.70928]
[1778728563108,34.16,79251.47,0.01,0.10736,7e-05,13.70594]
[1778728568117,34.16,79246.65,0.01,0.107,7e-05,13.67206]
[1778728573149,34.15,79245.72,0.01,0.10693,7e-05,13.6649]
[1778728578161,34.15,79246.33,0.01,0.10697,7e-05,13.66852]
[1778728583200,34.15,79249.62,0.01,0.1072,7e-05,13.6904]
[1778728588219,34.15,79247.91,0.01,0.10707,7e-05,13.67807]
[1778728591209,34.15,79247.84,0.01,0.10703,7e-05,13.67348]
[1778728591982,34.15,79247.84,0.01,0.10703,7e-05,13.67339]
[1778728597017,34.15,79251.26,0.01,0.10728,7e-05,13.69645]
[1778728602066,34.15,79251.81,0.01,0.10731,7e-05,13.69975]
[1778728602537,34.15,79251.81,0.01,0.10731,7e-05,13.69975]
[1778728602541,34.15,79251.81,0.01,0.10731,7e-05,13.69975]
[1778728603070,34.15,79250.52,0.01,0.10722,7e-05,13.69078]
[1778728608105,34.15,79245.7,0.01,0.10686,7e-05,13.65727]
[1778728609782,34.15,79245.34,0.01,0.10683,7e-05,13.65472]
[1778728609804,34.15,79244.97,0.01,0.10681,7e-05,13.65209]
[1778728611879,34.15,79244.97,0.01,0.10681,7e-05,13.65201]
[1778728612053,34.15,79244.97,0.01,0.10681,7e-05,13.65201]
[1778728612133,34.15,79242.93,0.01,0.10666,7e-05,13.63791]
[1778728613140,34.15,79233.08,0.01,0.10594,7e-05,13.57028]
[1778728618179,34.15,79232.29,0.01,0.10589,7e-05,13.56512]
[1778728624207,34.15,79232.91,0.01,0.10594,7e-05,13.56946]
[1778728624243,34.15,79240.36,0.01,0.10647,7e-05,13.62065]
[1778728628418,34.15,79229.47,0.01,0.10569,7e-05,13.54608]
[1778728630362,34.15,79229.47,0.01,0.10569,7e-05,13.54612]
[1778728630369,34.15,79229.47,0.01,0.10569,7e-05,13.54612]
[1778728630430,34.15,79230.08,0.01,0.10573,7e-05,13.55036]
[1778728634480,34.15,79230.5,0.01,0.10577,7e-05,13.55339]
[1778728634581,34.15,79231.16,0.01,0.10581,7e-05,13.55796]
[1778728641165,34.15,79232.38,0.01,0.1059,7e-05,13.56647]
[1778728641801,34.15,79231.72,0.01,0.10586,7e-05,13.56197]
[1778728647384,34.15,79225.68,0.01,0.10543,7e-05,13.52113]
[1778728653104,34.15,79226.1,0.01,0.10544,7e-05,13.52072]
[1778728655540,34.15,79207.24,0.01,0.1041,7e-05,13.39275]
[1778728661481,34.16,79200.81,0.01,0.10366,7e-05,13.35108]
[1778728666522,34.16,79202.38,0.01,0.10379,7e-05,13.36381]
[1778728667575,34.16,79212.11,0.01,0.10449,7e-05,13.4306]
[1778728673579,34.16,79212.41,0.01,0.10453,7e-05,13.43429]
[1778728674972,34.16,79221.84,0.01,0.10521,7e-05,13.4993]
[1778728676432,34.16,79229.76,0.01,0.10579,7e-05,13.55373]
[1778728677680,34.16,79234.52,0.01,0.10613,7e-05,13.58638]
[1778728678823,34.16,79234.91,0.01,0.10616,7e-05,13.58916]
[1778728678908,34.16,79235.85,0.01,0.10623,7e-05,13.59566]
[1778728683648,34.17,79248.47,0.01,0.10716,7e-05,13.6838]
[1778728688683,34.17,79248.45,0.01,0.10716,7e-05,13.68378]
[1778728689985,34.17,79248.45,0.01,0.10716,7e-05,13.68378]
[1778728690112,34.17,79245.87,0.01,0.10697,7e-05,13.66576]
[1778728690684,34.17,79245.87,0.01,0.10697,7e-05,13.66576]
[1778728691257,34.17,79245.48,0.01,0.10694,7e-05,13.66295]
[1778728691427,34.17,79245.48,0.01,0.10694,7e-05,13.66295]
[1778728691546,34.17,79245.48,0.01,0.10694,7e-05,13.66295]
[1778728692069,34.17,79245.48,0.01,0.10694,7e-05,13.66295]
[1778728692114,34.17,79259.93,0.01,0.108,7e-05,13.7627]
[1778728693721,34.17,79273.53,0.01,0.109,7e-05,13.85668]
[1778728696227,34.17,79276.84,0.01,0.10924,7e-05,13.87954]
[1778728696236,34.17,79276.84,0.01,0.10924,7e-05,13.87954]
[1778728696261,34.17,79276.84,0.01,0.10924,7e-05,13.87954]
[1778728696885,34.17,79275.37,0.01,0.10913,7e-05,13.86938]
[1778728696914,34.17,79275.37,0.01,0.10913,7e-05,13.86938]
[1778728697114,34.17,79275.37,0.01,0.10913,7e-05,13.86938]
[1778728697148,34.17,79275.37,0.01,0.10913,7e-05,13.86938]
[1778728697178,34.17,79275.37,0.01,0.10913,7e-05,13.86938]
[1778728697206,34.17,79275.37,0.01,0.10913,7e-05,13.86938]
[1778728697261,34.17,79275.37,0.01,0.10913,7e-05,13.86938]
[1778728697215,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728697298,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728697452,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728697472,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728697483,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728697555,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728697580,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728697609,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728697765,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728697786,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728697788,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728697815,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728697871,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728697902,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728697912,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728697923,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728697925,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728697933,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728698122,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728698139,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728698207,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728698213,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728698229,34.17,79276.52,0.01,0.10922,7e-05,13.87726]
[1778728698223,34.17,79276.8,0.01,0.10924,7e-05,13.87917]
[1778728700282,34.17,79276.8,0.01,0.10924,7e-05,13.87917]
[1778728700286,34.17,79276.8,0.01,0.10924,7e-05,13.87917]
[1778728700769,34.17,79279.58,0.01,0.10944,7e-05,13.89831]
[1778728705903,34.17,79278.26,0.01,0.10934,7e-05,13.88892]
[1778728709823,34.17,79280.65,0.01,0.10952,7e-05,13.90537]
[1778728710548,34.17,79277.02,0.01,0.10925,7e-05,13.88021]
[1778728710843,34.17,79277.02,0.01,0.10925,7e-05,13.88016]
[1778728715972,34.17,79277.17,0.01,0.10923,7e-05,13.87737]
[1778728721920,34.17,79275.13,0.01,0.10908,7e-05,13.86317]
[1778728722603,34.17,79275.13,0.01,0.10908,7e-05,13.86317]
[1778728722928,34.16,79275.95,0.01,0.10914,7e-05,13.86882]
[1778728726045,34.16,79292.0,0.01,0.11033,7e-05,13.97956]
[1778728729868,34.16,79292.29,0.01,0.11034,7e-05,13.98097]
[1778728731111,34.16,79292.67,0.01,0.11037,7e-05,13.98361]
[1778728731145,34.16,79282.59,0.01,0.10962,7e-05,13.91346]
[1778728734814,34.16,79282.41,0.01,0.1096,7e-05,13.91191]
[1778728735010,34.16,79278.89,0.01,0.10934,7e-05,13.8875]
[1778728736086,34.16,79278.89,0.01,0.10934,7e-05,13.8875]
[1778728737248,34.16,79279.12,0.01,0.10936,7e-05,13.88904]
[1778728737319,34.16,79280.08,0.01,0.10943,7e-05,13.89561]
[1778728743065,34.16,79279.26,0.01,0.10936,7e-05,13.88956]
[1778728745481,34.16,79280.91,0.01,0.10948,7e-05,13.90084]
[1778728746185,34.16,79282.19,0.01,0.10958,7e-05,13.90961]
[1778728752129,34.16,79282.34,0.01,0.10958,7e-05,13.90993]
[1778728757164,34.16,79284.88,0.01,0.10976,7e-05,13.92694]
[1778728762199,34.16,79284.05,0.01,0.10969,7e-05,13.92039]
[1778728767234,34.16,79281.21,0.01,0.10948,7e-05,13.90018]
[1778728773277,34.16,79282.27,0.01,0.10952,7e-05,13.90305]
[1778728778312,34.16,79280.51,0.01,0.10939,7e-05,13.89027]
[1778728782255,34.15,79279.64,0.01,0.10932,7e-05,13.884]
[1778728782502,34.15,79279.47,0.01,0.1093,7e-05,13.88275]
[1778728783347,34.15,79275.53,0.01,0.10901,7e-05,13.85547]
[1778728786367,34.15,79262.34,0.01,0.10804,7e-05,13.76379]
[1778728791399,34.15,79259.36,0.01,0.10781,7e-05,13.74227]
[1778728791662,34.15,79247.69,0.01,0.10695,7e-05,13.66174]
[1778728797325,34.15,79246.09,0.01,0.10683,7e-05,13.65036]
[1778728797359,34.15,79246.08,0.01,0.10683,7e-05,13.65012]
[1778728797637,34.15,79246.08,0.01,0.10683,7e-05,13.65012]
[1778728797756,34.15,79246.08,0.01,0.10683,7e-05,13.65012]
[1778728799458,34.15,79229.96,0.01,0.10566,7e-05,13.53947]
[1778728800708,34.15,79229.96,0.01,0.10566,7e-05,13.53947]
[1778728801023,34.15,79229.96,0.01,0.10566,7e-05,13.53947]
[1778728801049,34.15,79225.84,0.01,0.10537,7e-05,13.51144]
[1778728806507,34.15,79226.78,0.01,0.10544,7e-05,13.51823]
[1778728811544,34.15,79227.69,0.01,0.10551,7e-05,13.52478]
[1778728815414,34.15,79227.08,0.01,0.10547,7e-05,13.5207]
[1778728815417,34.15,79227.08,0.01,0.10547,7e-05,13.5207]
[1778728815572,34.15,79227.23,0.01,0.10548,7e-05,13.52177]
[1778728817045,34.15,79227.23,0.01,0.10548,7e-05,13.52177]
[1778728817476,34.15,79227.96,0.01,0.10553,7e-05,13.52682]
[1778728817587,34.15,79227.96,0.01,0.10553,7e-05,13.52682]
[1778728821796,34.15,79211.57,0.01,0.10436,7e-05,13.41499]
[1778728826964,34.15,79206.16,0.01,0.10398,7e-05,13.37888]
[1778728827081,34.15,79206.16,0.01,0.10398,7e-05,13.37888]
[1778728827648,34.15,79201.91,0.01,0.10368,7e-05,13.3501]
[1778728827759,34.15,79201.91,0.01,0.10368,7e-05,13.3501]
[1778728827784,34.16,79191.74,0.01,0.10296,7e-05,13.28106]
[1778728828945,34.16,79191.74,0.01,0.10296,7e-05,13.28106]
[1778728829032,34.16,79191.74,0.01,0.10296,7e-05,13.28106]
[1778728829204,34.16,79191.74,0.01,0.10296,7e-05,13.28106]
[1778728829304,34.16,79171.81,0.01,0.10156,7e-05,13.14603]
[1778728830447,34.16,79171.81,0.01,0.10156,7e-05,13.14623]
[1778728830509,34.16,79171.81,0.01,0.10156,7e-05,13.14623]
[1778728831689,34.16,79162.44,0.01,0.10089,7e-05,13.07951]
[1778728836147,34.16,79162.71,0.01,0.10092,7e-05,13.08251]
[1778728836823,34.16,79151.29,0.01,0.10013,7e-05,13.00566]
[1778728842078,34.18,79148.19,0.01,0.10007,7e-05,13.00026]
[1778728842357,34.18,79148.19,0.01,0.10007,7e-05,13.00026]
[1778728842375,34.19,79147.11,0.01,0.10005,7e-05,12.99737]
[1778728842502,34.19,79147.11,0.01,0.10005,7e-05,12.99737]
[1778728843331,34.19,79124.58,0.01,0.09852,7e-05,12.84821]
[1778728844780,34.2,79108.83,0.01,0.09745,7e-05,12.74343]
[1778728848806,34.2,79118.46,0.01,0.09813,7e-05,12.81007]
[1778728854132,34.2,79113.13,0.01,0.09778,7e-05,12.77582]
[1778728854235,34.2,79113.13,0.01,0.09778,7e-05,12.77582]
[1778728854269,34.2,79113.13,0.01,0.09778,7e-05,12.77582]
[1778728854325,34.2,79104.69,0.01,0.09721,7e-05,12.71959]
[1778728854501,34.2,79104.69,0.01,0.09721,7e-05,12.71959]
[1778728854728,34.2,79104.69,0.01,0.09721,7e-05,12.71959]
[1778728854868,34.2,79104.69,0.01,0.09721,7e-05,12.71959]
[1778728854878,34.2,79083.92,0.01,0.0958,7e-05,12.5811]
[1778728855566,34.2,79083.92,0.01,0.0958,7e-05,12.5811]
[1778728855852,34.2,79083.92,0.01,0.0958,7e-05,12.5811]
[1778728855946,34.2,79083.92,0.01,0.0958,7e-05,12.5811]
[1778728856023,34.2,79083.92,0.01,0.0958,7e-05,12.5811]
[1778728856087,34.2,79073.66,0.01,0.09512,7e-05,12.5133]
[1778728856466,34.2,79073.66,0.01,0.09512,7e-05,12.5133]
[1778728856963,34.2,79073.66,0.01,0.09512,7e-05,12.5133]
[1778728857098,34.2,79073.66,0.01,0.09512,7e-05,12.5133]
[1778728857111,34.2,79059.29,0.01,0.09416,7e-05,12.41837]
[1778728857485,34.2,79059.29,0.01,0.09416,7e-05,12.41837]
[1778728857510,34.2,79059.29,0.01,0.09416,7e-05,12.41837]
[1778728857885,34.2,79059.29,0.01,0.09417,7e-05,12.41876]
[1778728859754,34.2,79053.17,0.01,0.09377,7e-05,12.37881]
[1778728859778,34.2,79053.17,0.01,0.09377,7e-05,12.37881]
[1778728860342,34.2,79048.46,0.01,0.09346,7e-05,12.34826]
[1778728863182,34.21,79075.04,0.01,0.09524,7e-05,12.52541]
[1778728865611,34.22,79083.49,0.01,0.09587,7e-05,12.58757]
[1778728865664,34.22,79083.49,0.01,0.09587,7e-05,12.58757]
[1778728865965,34.22,79096.02,0.01,0.09673,7e-05,12.67207]
[1778728866814,34.22,79096.02,0.01,0.09673,7e-05,12.67207]
[1778728867080,34.22,79124.03,0.01,0.09865,7e-05,12.86071]
[1778728869832,34.22,79123.22,0.01,0.0986,7e-05,12.85554]
[1778728869881,34.22,79123.22,0.01,0.0986,7e-05,12.85554]
[1778728869897,34.22,79123.22,0.01,0.0986,7e-05,12.85554]
[1778728869939,34.22,79123.22,0.01,0.0986,7e-05,12.85554]
[1778728869992,34.22,79118.09,0.01,0.09825,7e-05,12.82143]
[1778728871877,34.22,79115.04,0.01,0.09804,7e-05,12.80132]
[1778728872358,34.22,79115.04,0.01,0.09804,7e-05,12.80132]
[1778728873538,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728873545,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728873547,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728873584,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728873661,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728873686,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728873703,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728873829,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728873850,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728873935,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728874039,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728874084,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728874187,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728874209,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728874232,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728874375,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728874424,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728874439,34.22,79110.28,0.01,0.09773,7e-05,12.7702]
[1778728874424,34.22,79106.64,0.01,0.09749,7e-05,12.74673]
[1778728874543,34.22,79106.64,0.01,0.09749,7e-05,12.74673]
[1778728874554,34.22,79106.64,0.01,0.09749,7e-05,12.74673]
[1778728874585,34.22,79106.64,0.01,0.09749,7e-05,12.74673]
[1778728874587,34.22,79106.64,0.01,0.09749,7e-05,12.74673]
[1778728874648,34.22,79106.64,0.01,0.09749,7e-05,12.74673]
[1778728874712,34.22,79106.64,0.01,0.09749,7e-05,12.74673]
[1778728874738,34.22,79106.64,0.01,0.09749,7e-05,12.74673]
[1778728875005,34.22,79106.64,0.01,0.09749,7e-05,12.74673]
[1778728875042,34.22,79106.64,0.01,0.09749,7e-05,12.74673]
[1778728875278,34.22,79106.64,0.01,0.09749,7e-05,12.74673]
[1778728875330,34.22,79106.64,0.01,0.09749,7e-05,12.74673]
[1778728875467,34.22,79106.64,0.01,0.09749,7e-05,12.74673]
[1778728875431,34.22,79108.39,0.01,0.09761,7e-05,12.75889]
[1778728875542,34.22,79108.39,0.01,0.09761,7e-05,12.75889]
[1778728875677,34.22,79108.39,0.01,0.09761,7e-05,12.75889]
[1778728875689,34.22,79108.39,0.01,0.09761,7e-05,12.75889]
[1778728875745,34.22,79108.39,0.01,0.09761,7e-05,12.75889]
[1778728876035,34.22,79108.39,0.01,0.09761,7e-05,12.75932]
[1778728876575,34.22,79108.39,0.01,0.09761,7e-05,12.75932]
[1778728876681,34.22,79108.39,0.01,0.09761,7e-05,12.75932]
[1778728877150,34.23,79114.27,0.01,0.09802,7e-05,12.79908]
[1778728878601,34.23,79114.27,0.01,0.09802,7e-05,12.79945]
[1778728878617,34.23,79114.27,0.01,0.09802,7e-05,12.79945]
[1778728878677,34.23,79114.27,0.01,0.09802,7e-05,12.79945]
[1778728879057,34.23,79118.91,0.01,0.09834,7e-05,12.83054]
[1778728881210,34.23,79121.09,0.01,0.0985,7e-05,12.84647]
[1778728881292,34.23,79121.25,0.01,0.09852,7e-05,12.84821]
[1778728886106,34.23,79107.6,0.01,0.09762,7e-05,12.75964]
[1778728891256,34.24,79116.61,0.01,0.09826,7e-05,12.82256]
[1778728896176,34.24,79129.37,0.01,0.09915,7e-05,12.90841]
[1778728901211,34.25,79122.02,0.01,0.09868,7e-05,12.86206]
[1778728906246,34.25,79119.8,0.01,0.09856,7e-05,12.8506]
[1778728911281,34.26,79115.24,0.01,0.09829,7e-05,12.82346]
[1778728916316,34.26,79117.31,0.01,0.09846,7e-05,12.84038]
[1778728921352,34.27,79115.42,0.01,0.09835,7e-05,12.8294]
[1778728926386,34.27,79112.54,0.01,0.09818,7e-05,12.81306]
[1778728931503,34.28,79116.22,0.01,0.09847,7e-05,12.84143]
[1778728936538,34.28,79116.73,0.01,0.09854,7e-05,12.84816]
[1778728937545,34.28,79104.36,0.01,0.0977,7e-05,12.76582]
[1778728939141,34.28,79104.36,0.01,0.0977,7e-05,12.76582]
[1778728939207,34.28,79077.73,0.01,0.09592,7e-05,12.58968]
[1778728940497,34.28,79077.73,0.01,0.09592,7e-05,12.58968]
[1778728942566,34.29,79088.1,0.01,0.09664,7e-05,12.66114]
[1778728944937,34.29,79094.23,0.01,0.09707,7e-05,12.70372]
[1778728945035,34.29,79094.23,0.01,0.09707,7e-05,12.70372]
[1778728945479,34.29,79096.05,0.01,0.0972,7e-05,12.71584]
[1778728947474,34.29,79085.48,0.01,0.09651,7e-05,12.6478]
[1778728951885,34.3,79079.46,0.01,0.09611,7e-05,12.6076]
[1778728952040,34.3,79079.46,0.01,0.09611,7e-05,12.6076]
[1778728952432,34.3,79079.46,0.01,0.09611,7e-05,12.6076]
[1778728952473,34.3,79069.57,0.01,0.09546,7e-05,12.54269]
[1778728952628,34.3,79069.57,0.01,0.09546,7e-05,12.54269]
[1778728952819,34.3,79069.57,0.01,0.09546,7e-05,12.54269]
[1778728952913,34.3,79064.89,0.01,0.09515,7e-05,12.51169]
[1778728955431,34.3,79064.89,0.01,0.09515,7e-05,12.51243]
[1778728955439,34.3,79064.89,0.01,0.09515,7e-05,12.51243]
[1778728955442,34.3,79064.89,0.01,0.09515,7e-05,12.51243]
[1778728955477,34.3,79064.89,0.01,0.09515,7e-05,12.51243]
[1778728955533,34.3,79069.12,0.01,0.09545,7e-05,12.54185]
[1778728959192,34.31,79072.14,0.01,0.09567,7e-05,12.56321]
[1778728959467,34.31,79070.7,0.01,0.09558,7e-05,12.55496]
[1778728961480,34.31,79059.34,0.01,0.09484,7e-05,12.4812]
[1778728963541,34.31,79047.43,0.01,0.09407,7e-05,12.40422]
[1778728963740,34.31,79047.43,0.01,0.09407,7e-05,12.40422]
[1778728964163,34.31,79047.43,0.01,0.09407,7e-05,12.40422]
[1778728964317,34.31,79047.43,0.01,0.09407,7e-05,12.40422]
[1778728964373,34.31,79028.72,0.01,0.09283,7e-05,12.28114]
[1778728964864,34.31,79028.72,0.01,0.09283,7e-05,12.28114]
[1778728965186,34.31,79028.72,0.01,0.09283,7e-05,12.28114]
[1778728965340,34.31,79028.72,0.01,0.09283,7e-05,12.28114]
[1778728965377,34.31,79028.72,0.01,0.09283,7e-05,12.28114]
[1778728965519,34.31,79028.72,0.01,0.09283,7e-05,12.28114]
[1778728965529,34.32,79019.42,0.01,0.09224,7e-05,12.22117]
[1778728965807,34.32,79019.42,0.01,0.09224,7e-05,12.22117]
[1778728965971,34.32,79019.42,0.01,0.09224,7e-05,12.22117]
[1778728966155,34.32,79019.42,0.01,0.09224,7e-05,12.22117]
[1778728966243,34.32,79019.42,0.01,0.09224,7e-05,12.22117]
[1778728966542,34.32,79019.42,0.01,0.09224,7e-05,12.22117]
[1778728966299,34.32,79019.45,0.01,0.09225,7e-05,12.22247]
[1778728966590,34.32,79019.45,0.01,0.09225,7e-05,12.22247]
[1778728966766,34.32,79019.45,0.01,0.09226,7e-05,12.22357]
[1778728967811,34.32,79019.45,0.01,0.09226,7e-05,12.22357]
[1778728967878,34.32,79019.45,0.01,0.09226,7e-05,12.22357]
[1778728967900,34.32,79033.57,0.01,0.0932,7e-05,12.31714]
[1778728973159,34.32,79037.86,0.01,0.09351,7e-05,12.34826]
[1778728973182,34.32,79037.86,0.01,0.09351,7e-05,12.34826]
[1778728973211,34.32,79037.86,0.01,0.09351,7e-05,12.34826]
[1778728973285,34.32,79037.86,0.01,0.09351,7e-05,12.34826]
[1778728973299,34.32,79037.86,0.01,0.09351,7e-05,12.34826]
[1778728973328,34.32,79037.86,0.01,0.09351,7e-05,12.34826]
[1778728973362,34.32,79037.86,0.01,0.09351,7e-05,12.34826]
[1778728973432,34.32,79037.86,0.01,0.09351,7e-05,12.34826]
[1778728973451,34.32,79037.86,0.01,0.09351,7e-05,12.34826]
[1778728973474,34.32,79037.86,0.01,0.09351,7e-05,12.34826]
[1778728973508,34.32,79037.86,0.01,0.09351,7e-05,12.34826]
[1778728973558,34.32,79037.86,0.01,0.09351,7e-05,12.34826]
[1778728973568,34.32,79037.86,0.01,0.09351,7e-05,12.34826]
[1778728973493,34.33,79036.42,0.01,0.09342,7e-05,12.33986]
[1778728973602,34.33,79036.42,0.01,0.09342,7e-05,12.33986]
[1778728973625,34.33,79036.42,0.01,0.09342,7e-05,12.33986]
[1778728973684,34.33,79036.42,0.01,0.09342,7e-05,12.33986]
[1778728973705,34.33,79036.42,0.01,0.09342,7e-05,12.33986]
[1778728973713,34.33,79036.42,0.01,0.09342,7e-05,12.33986]
[1778728973789,34.33,79036.42,0.01,0.09342,7e-05,12.33986]
[1778728973802,34.33,79036.42,0.01,0.09342,7e-05,12.33986]
[1778728973895,34.33,79036.42,0.01,0.09342,7e-05,12.33986]
[1778728973940,34.33,79036.42,0.01,0.09342,7e-05,12.33986]
[1778728974377,34.33,79036.42,0.01,0.09342,7e-05,12.33986]
[1778728974414,34.33,79036.42,0.01,0.09342,7e-05,12.33986]
[1778728974503,34.33,79036.42,0.01,0.09342,7e-05,12.33986]
[1778728974533,34.33,79036.42,0.01,0.09342,7e-05,12.33986]
[1778728974546,34.33,79037.72,0.01,0.09352,7e-05,12.34931]
[1778728974713,34.33,79037.72,0.01,0.09352,7e-05,12.34931]
[1778728974740,34.33,79037.72,0.01,0.09352,7e-05,12.34931]
[1778728974947,34.33,79037.72,0.01,0.09352,7e-05,12.34931]
[1778728974968,34.33,79037.72,0.01,0.09352,7e-05,12.34931]
[1778728975031,34.33,79037.72,0.01,0.09352,7e-05,12.34931]
[1778728975098,34.33,79041.31,0.01,0.09375,7e-05,12.37293]
[1778728975658,34.33,79041.31,0.01,0.09375,7e-05,12.37293]
[1778728975669,34.33,79041.31,0.01,0.09375,7e-05,12.37293]
[1778728975671,34.33,79041.31,0.01,0.09375,7e-05,12.37293]
[1778728975704,34.33,79041.31,0.01,0.09375,7e-05,12.37293]
[1778728975889,34.33,79041.31,0.01,0.09375,7e-05,12.37293]
[1778728976003,34.33,79041.31,0.01,0.09375,7e-05,12.37293]
[1778728976120,34.33,79041.31,0.01,0.09375,7e-05,12.37293]
[1778728976148,34.33,79041.31,0.01,0.09375,7e-05,12.37293]
[1778728976225,34.33,79041.31,0.01,0.09375,7e-05,12.37293]
[1778728976237,34.33,79041.31,0.01,0.09375,7e-05,12.37293]
[1778728976280,34.33,79051.08,0.01,0.09441,7e-05,12.43818]
[1778728976953,34.33,79051.08,0.01,0.09441,7e-05,12.43818]
[1778728976964,34.33,79051.08,0.01,0.09441,7e-05,12.43818]
[1778728977017,34.33,79051.08,0.01,0.09441,7e-05,12.43818]
[1778728977042,34.33,79055.63,0.01,0.09472,7e-05,12.46898]
[1778728982054,34.34,79057.52,0.01,0.09488,7e-05,12.48437]
[1778728982088,34.34,79057.52,0.01,0.09488,7e-05,12.48437]
[1778728982163,34.34,79063.59,0.01,0.09529,7e-05,12.52519]
[1778728984104,34.34,79063.59,0.01,0.09529,7e-05,12.52586]
[1778728984602,34.34,79063.59,0.01,0.09529,7e-05,12.52586]
[1778728984172,34.34,79069.05,0.01,0.09567,7e-05,12.56265]
[1778728984877,34.34,79069.05,0.01,0.09567,7e-05,12.56265]
[1778728985012,34.34,79069.05,0.01,0.09567,7e-05,12.56265]
[1778728985084,34.34,79069.05,0.01,0.09567,7e-05,12.56265]
[1778728985587,34.34,79069.05,0.01,0.09567,7e-05,12.56265]
[1778728985139,34.34,79049.17,0.01,0.09435,7e-05,12.43187]
[1778728986136,34.34,79049.17,0.01,0.09435,7e-05,12.43187]
[1778728986187,34.34,79031.65,0.01,0.0932,7e-05,12.31736]
[1778728987925,34.34,79016.51,0.01,0.09223,7e-05,12.22016]
[1778728990200,34.34,79018.92,0.01,0.0924,7e-05,12.23664]
[1778728990261,34.35,79029.71,0.01,0.09311,7e-05,12.30805]
[1778728991702,34.35,79029.71,0.01,0.09311,7e-05,12.30865]
[1778728991710,34.35,79029.71,0.01,0.09311,7e-05,12.30865]
[1778728991715,34.35,79029.71,0.01,0.09311,7e-05,12.30865]
[1778728991741,34.35,79029.71,0.01,0.09311,7e-05,12.30865]
[1778728991768,34.35,79029.71,0.01,0.09311,7e-05,12.30865]
[1778728991805,34.35,79029.71,0.01,0.09311,7e-05,12.30865]
[1778728992081,34.35,79029.71,0.01,0.09311,7e-05,12.30865]
[1778728992108,34.35,79029.71,0.01,0.09311,7e-05,12.30865]
[1778728992165,34.35,79029.71,0.01,0.09311,7e-05,12.30865]
[1778728992197,34.35,79029.71,0.01,0.09311,7e-05,12.30865]
[1778728992269,34.35,79029.71,0.01,0.09311,7e-05,12.30865]
[1778728992287,34.35,79029.71,0.01,0.09311,7e-05,12.30865]
[1778728992318,34.35,79029.71,0.01,0.09311,7e-05,12.30865]
[1778728992345,34.35,79029.71,0.01,0.09311,7e-05,12.30865]
[1778728992500,34.35,79029.71,0.01,0.09311,7e-05,12.30865]
[1778728992532,34.35,79029.71,0.01,0.09311,7e-05,12.30865]
[1778728992600,34.35,79035.21,0.01,0.09349,7e-05,12.34624]
[1778728992627,34.35,79035.21,0.01,0.09349,7e-05,12.34624]
[1778728992651,34.35,79035.21,0.01,0.09349,7e-05,12.34624]
[1778728992668,34.35,79035.21,0.01,0.09349,7e-05,12.34624]
[1778728992686,34.35,79035.21,0.01,0.09349,7e-05,12.34624]
[1778728992774,34.35,79035.21,0.01,0.09349,7e-05,12.34624]
[1778728992828,34.35,79035.21,0.01,0.09349,7e-05,12.34624]
[1778728993088,34.35,79035.21,0.01,0.09349,7e-05,12.34624]
[1778728993111,34.35,79035.21,0.01,0.09349,7e-05,12.34624]
[1778728993189,34.35,79036.12,0.01,0.09355,7e-05,12.35222]
[1778728995399,34.35,79036.12,0.01,0.09356,7e-05,12.35314]
[1778728995423,34.35,79036.12,0.01,0.09356,7e-05,12.35314]
[1778728995496,34.35,79036.89,0.01,0.09362,7e-05,12.35912]
[1778728996286,34.35,79036.89,0.01,0.09362,7e-05,12.35912]
[1778728996309,34.35,79036.89,0.01,0.09362,7e-05,12.35912]
[1778728996313,34.35,79036.89,0.01,0.09362,7e-05,12.35912]
[1778728996320,34.35,79036.89,0.01,0.09362,7e-05,12.35912]
[1778728996337,34.35,79036.89,0.01,0.09362,7e-05,12.35912]
[1778728996373,34.35,79036.89,0.01,0.09362,7e-05,12.35912]
[1778728996414,34.35,79027.11,0.01,0.09299,7e-05,12.29577]
[1778728998059,34.35,79026.63,0.01,0.09296,7e-05,12.29313]
[1778728998070,34.35,79026.63,0.01,0.09296,7e-05,12.29313]
[1778728998080,34.35,79026.63,0.01,0.09296,7e-05,12.29313]
[1778728998106,34.35,79026.63,0.01,0.09296,7e-05,12.29313]
[1778728998541,34.35,79032.03,0.01,0.09332,7e-05,12.32918]
[1778729000576,34.36,79034.39,0.01,0.09348,7e-05,12.3453]
[1778729000580,34.36,79034.39,0.01,0.09348,7e-05,12.3453]
[1778729000653,34.36,79033.94,0.01,0.09346,7e-05,12.34326]
[1778729001024,34.36,79038.13,0.01,0.09375,7e-05,12.3717]
[1778729002612,34.36,79038.13,0.01,0.09375,7e-05,12.3717]
[1778729002615,34.36,79038.13,0.01,0.09375,7e-05,12.3717]
[1778729002668,34.36,79039.71,0.01,0.09386,7e-05,12.38295]
[1778729003312,34.36,79039.71,0.01,0.09386,7e-05,12.38295]
[1778729003485,34.36,79039.71,0.01,0.09386,7e-05,12.38295]
[1778729003586,34.36,79037.49,0.01,0.09373,7e-05,12.36998]
[1778729004534,34.36,79037.49,0.01,0.09373,7e-05,12.36998]
[1778729004616,34.36,79042.78,0.01,0.09409,7e-05,12.40562]
[1778729006368,34.37,79053.3,0.01,0.09479,7e-05,12.47573]
[1778729006740,34.37,79053.3,0.01,0.09479,7e-05,12.47573]
[1778729007066,34.37,79053.3,0.01,0.0948,7e-05,12.47646]
[1778729012103,34.37,79052.54,0.01,0.09476,7e-05,12.47095]
[1778729014394,34.37,79051.36,0.01,0.09469,7e-05,12.46385]
[1778729014423,34.37,79051.21,0.01,0.09468,7e-05,12.46355]
[1778729017027,34.38,79046.81,0.01,0.09441,7e-05,12.43598]
[1778729017138,34.38,79046.81,0.01,0.09442,7e-05,12.43674]
[1778729022175,34.38,79053.35,0.01,0.09489,7e-05,12.4839]
[1778729027255,34.39,79050.89,0.01,0.09476,7e-05,12.47098]
[1778729029324,34.39,79040.68,0.01,0.0941,7e-05,12.40521]
[1778729035354,34.4,79044.03,0.01,0.09437,7e-05,12.43216]
[1778729035544,34.4,79044.03,0.01,0.09437,7e-05,12.43216]
[1778729035555,34.4,79046.68,0.01,0.09456,7e-05,12.45112]
[1778729037211,34.4,79046.68,0.01,0.09456,7e-05,12.45112]
[1778729037594,34.4,79046.68,0.01,0.09456,7e-05,12.45112]
[1778729040320,34.4,79038.67,0.01,0.09406,7e-05,12.40067]
[1778729041373,34.41,79036.54,0.01,0.09393,7e-05,12.38748]
[1778729041439,34.41,79038.25,0.01,0.09405,7e-05,12.39955]
[1778729045402,34.41,79049.07,0.01,0.09479,7e-05,12.47383]
[1778729048394,34.42,79065.15,0.01,0.0959,7e-05,12.5832]
[1778729052403,34.42,79076.4,0.01,0.09669,7e-05,12.66144]
[1778729054080,34.42,79077.5,0.01,0.09677,7e-05,12.66957]
[1778729054184,34.42,79077.5,0.01,0.09677,7e-05,12.66957]
[1778729054417,34.43,79077.5,0.01,0.09678,7e-05,12.6704]
[1778729056127,34.43,79077.68,0.01,0.0968,7e-05,12.67241]
[1778729056430,34.43,79077.72,0.01,0.09682,7e-05,12.67348]
[1778729061465,34.43,79071.65,0.01,0.09645,7e-05,12.63733]
[1778729066501,34.44,79074.05,0.01,0.09666,7e-05,12.65752]
[1778729071537,34.45,79074.15,0.01,0.09668,7e-05,12.65868]
[1778729076575,34.46,79078.33,0.01,0.09701,7e-05,12.69126]
[1778729080604,34.46,79092.37,0.01,0.09799,7e-05,12.78739]
[1778729085639,34.46,79100.26,0.01,0.09856,7e-05,12.84281]
[1778729090680,34.47,79090.97,0.01,0.09796,7e-05,12.78406]
[1778729095709,34.47,79086.38,0.01,0.09769,7e-05,12.75697]
[1778729099364,34.48,79082.31,0.01,0.09742,7e-05,12.73087]
[1778729099535,34.48,79082.31,0.01,0.09742,7e-05,12.73087]
[1778729099737,34.48,79074.5,0.01,0.0969,7e-05,12.67948]
[1778729100283,34.48,79074.5,0.01,0.0969,7e-05,12.67948]
[1778729101061,34.48,79070.33,0.01,0.09662,7e-05,12.6523]
[1778729101753,34.48,79072.84,0.01,0.09679,7e-05,12.66932]
[1778729104772,34.48,79090.08,0.01,0.09797,7e-05,12.78501]
[1778729105742,34.48,79090.08,0.01,0.09797,7e-05,12.78501]
[1778729106053,34.48,79098.37,0.01,0.09854,7e-05,12.84016]
[1778729106195,34.48,79098.37,0.01,0.09854,7e-05,12.84016]
[1778729106495,34.48,79123.49,0.01,0.10026,7e-05,13.00839]
[1778729108317,34.48,79123.49,0.01,0.10027,7e-05,13.0087]
[1778729108331,34.48,79123.49,0.01,0.10027,7e-05,13.0087]
[1778729108375,34.48,79155.29,0.01,0.10248,7e-05,13.2227]
[1778729110819,34.48,79174.49,0.01,0.10384,7e-05,13.35303]
[1778729112287,34.48,79174.49,0.01,0.10384,7e-05,13.35303]
[1778729112312,34.48,79174.49,0.01,0.10384,7e-05,13.35303]
[1778729112379,34.48,79188.33,0.01,0.10482,7e-05,13.44682]
[1778729113460,34.48,79188.33,0.01,0.10482,7e-05,13.44682]
[1778729119758,34.48,79196.35,0.01,0.1054,7e-05,13.50154]
[1778729119772,34.48,79196.35,0.01,0.1054,7e-05,13.50154]
[1778729119777,34.49,79195.04,0.01,0.10531,7e-05,13.49338]
[1778729119825,34.49,79195.04,0.01,0.10531,7e-05,13.49338]
[1778729119967,34.49,79195.04,0.01,0.10531,7e-05,13.49338]
[1778729119998,34.49,79192.62,0.01,0.10514,7e-05,13.47696]
[1778729126124,34.49,79191.43,0.01,0.10505,7e-05,13.46885]
[1778729126154,34.49,79191.74,0.01,0.10507,7e-05,13.47095]
[1778729128964,34.49,79182.13,0.01,0.10439,7e-05,13.40599]
[1778729131745,34.49,79182.13,0.01,0.10439,7e-05,13.40608]
[1778729132290,34.49,79178.12,0.01,0.10409,7e-05,13.37537]
[1778729132378,34.49,79178.48,0.01,0.10411,7e-05,13.3778]
[1778729138504,34.49,79179.58,0.01,0.1042,7e-05,13.38593]
[1778729138898,34.49,79178.53,0.01,0.10413,7e-05,13.37912]
[1778729144075,34.49,79171.62,0.01,0.10365,7e-05,13.33333]
[1778729150356,34.49,79174.06,0.01,0.10384,7e-05,13.35121]
[1778729156146,34.49,79174.98,0.01,0.10392,7e-05,13.35918]
[1778729161181,34.5,79177.54,0.01,0.10411,7e-05,13.37781]
[1778729166217,34.5,79181.46,0.01,0.10441,7e-05,13.4056]
[1778729170574,34.5,79191.05,0.01,0.1051,7e-05,13.47157]
[1778729176289,34.5,79193.01,0.01,0.10525,7e-05,13.48577]
[1778729181324,34.5,79191.55,0.01,0.10515,7e-05,13.47648]
[1778729186359,34.5,79196.99,0.01,0.10554,7e-05,13.51373]
[1778729191640,34.5,79197.2,0.01,0.10556,7e-05,13.51537]
[1778729192691,34.5,79201.01,0.01,0.10581,7e-05,13.53749]
[1778729192698,34.5,79211.32,0.01,0.10655,7e-05,13.60757]
[1778729193047,34.5,79211.32,0.01,0.10655,7e-05,13.60757]
[1778729193060,34.5,79211.32,0.01,0.10655,7e-05,13.60757]
[1778729193069,34.5,79211.32,0.01,0.10655,7e-05,13.60757]
[1778729193169,34.5,79211.32,0.01,0.10655,7e-05,13.60757]
[1778729193199,34.5,79211.32,0.01,0.10655,7e-05,13.60757]
[1778729193217,34.5,79211.32,0.01,0.10655,7e-05,13.60757]
[1778729193409,34.5,79211.21,0.01,0.10654,7e-05,13.60684]
[1778729194010,34.5,79211.21,0.01,0.10654,7e-05,13.60684]
[1778729194416,34.5,79223.96,0.01,0.10746,7e-05,13.6936]
[1778729197116,34.5,79227.08,0.01,0.10768,7e-05,13.71443]
[1778729197132,34.5,79227.08,0.01,0.10768,7e-05,13.71443]
[1778729197438,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198026,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198078,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198153,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198173,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198196,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198234,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198300,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198325,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198342,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198382,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198426,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198447,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198471,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198574,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198594,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198617,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198699,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198721,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198736,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198798,34.5,79226.82,0.01,0.10766,7e-05,13.7124]
[1778729198778,34.5,79230.23,0.01,0.1079,7e-05,13.73553]
[1778729200179,34.5,79228.49,0.01,0.10777,7e-05,13.72337]
[1778729200844,34.5,79228.24,0.01,0.10775,7e-05,13.72139]
[1778729200889,34.5,79228.24,0.01,0.10775,7e-05,13.72139]
[1778729201465,34.5,79228.24,0.01,0.10775,7e-05,13.72139]
[1778729203976,34.5,79229.92,0.01,0.10787,7e-05,13.7323]
[1778729204095,34.5,79229.92,0.01,0.10787,7e-05,13.7323]
[1778729204847,34.5,79233.79,0.01,0.10814,7e-05,13.75813]
[1778729206367,34.5,79234.61,0.01,0.1082,7e-05,13.7634]
[1778729206442,34.5,79234.61,0.01,0.1082,7e-05,13.7634]
[1778729206778,34.5,79234.61,0.01,0.1082,7e-05,13.7634]
[1778729206790,34.5,79234.59,0.01,0.10819,7e-05,13.76293]
[1778729208844,34.5,79225.04,0.01,0.1075,7e-05,13.69713]
[1778729210474,34.5,79227.47,0.01,0.10767,7e-05,13.71345]
[1778729211539,34.5,79227.47,0.01,0.10767,7e-05,13.71318]
[1778729216574,34.49,79219.59,0.01,0.10708,7e-05,13.65818]
[1778729220608,34.49,79209.92,0.01,0.10638,7e-05,13.59163]
[1778729220954,34.49,79209.92,0.01,0.10638,7e-05,13.59163]
[1778729221237,34.49,79209.92,0.01,0.10638,7e-05,13.59163]
[1778729221632,34.49,79212.54,0.01,0.10656,7e-05,13.60934]
[1778729222813,34.49,79212.54,0.01,0.10656,7e-05,13.60934]
[1778729222828,34.49,79233.79,0.01,0.1081,7e-05,13.75382]
[1778729228664,34.49,79232.76,0.01,0.108,7e-05,13.74495]
[1778729232072,34.49,79227.15,0.01,0.10758,7e-05,13.70559]
[1778729232839,34.49,79222.08,0.01,0.10721,7e-05,13.67036]
[1778729237872,34.48,79217.85,0.01,0.10689,7e-05,13.64053]
[1778729242899,34.48,79214.98,0.01,0.10667,7e-05,13.61978]
[1778729249099,34.48,79210.3,0.01,0.10632,7e-05,13.58633]
[1778729252933,34.48,79214.38,0.01,0.10658,7e-05,13.60952]
[1778729257943,34.48,79214.21,0.01,0.10656,7e-05,13.60734]
[1778729262978,34.48,79223.01,0.01,0.10718,7e-05,13.66592]
[1778729267990,34.47,79227.7,0.01,0.1075,7e-05,13.69622]
[1778729269842,34.47,79228.68,0.01,0.10756,7e-05,13.70254]
[1778729269940,34.47,79228.68,0.01,0.10756,7e-05,13.70254]
[1778729269964,34.47,79229.13,0.01,0.10759,7e-05,13.70523]
[1778729274998,34.47,79233.77,0.01,0.10791,7e-05,13.73489]
[1778729279338,34.47,79250.39,0.01,0.1091,7e-05,13.8469]
[1778729282189,34.46,79253.08,0.01,0.10929,7e-05,13.86425]
[1778729282502,34.46,79253.08,0.01,0.10929,7e-05,13.86425]
[1778729282577,34.46,79256.6,0.01,0.10954,7e-05,13.88784]
[1778729284986,34.46,79272.49,0.01,0.1107,7e-05,13.99618]
[1778729289271,34.46,79281.76,0.01,0.11137,7e-05,14.05879]
[1778729289920,34.46,79281.76,0.01,0.11137,7e-05,14.05879]
[1778729292299,34.46,79292.77,0.01,0.11218,7e-05,14.13325]
[1778729292714,34.46,79292.77,0.01,0.11218,7e-05,14.13325]
[1778729292802,34.46,79292.77,0.01,0.11218,7e-05,14.13325]
[1778729292815,34.46,79296.36,0.01,0.11244,7e-05,14.15748]
[1778729296545,34.45,79301.22,0.01,0.11279,7e-05,14.19]
[1778729296587,34.45,79295.76,0.01,0.11238,7e-05,14.15199]
[1778729302582,34.45,79292.25,0.01,0.11209,7e-05,14.12577]
[1778729303472,34.45,79292.64,0.01,0.11212,7e-05,14.12792]
[1778729305114,34.45,79293.54,0.01,0.11217,7e-05,14.13306]
[1778729305465,34.45,79298.72,0.01,0.11255,7e-05,14.16829]
[1778729306900,34.45,79298.72,0.01,0.11255,7e-05,14.16829]
[1778729307023,34.45,79298.72,0.01,0.11255,7e-05,14.16829]
[1778729306981,34.45,79301.79,0.01,0.11277,7e-05,14.18835]
[1778729307373,34.45,79301.79,0.01,0.11277,7e-05,14.18835]
[1778729307988,34.45,79301.79,0.01,0.11277,7e-05,14.18835]
[1778729307474,34.45,79299.64,0.01,0.11261,7e-05,14.17349]
[1778729308480,34.45,79299.64,0.01,0.11261,7e-05,14.17349]
[1778729309248,34.44,79303.07,0.01,0.11286,8e-05,14.19662]
[1778729309988,34.44,79312.96,0.01,0.11359,8e-05,14.26409]
[1778729312830,34.44,79314.82,0.01,0.1137,8e-05,14.27271]
[1778729312902,34.44,79314.82,0.01,0.1137,8e-05,14.27271]
[1778729312913,34.44,79314.59,0.01,0.11368,8e-05,14.27033]
[1778729314072,34.44,79314.59,0.01,0.11368,8e-05,14.27033]
[1778729314132,34.44,79314.59,0.01,0.11368,8e-05,14.27033]
[1778729314273,34.44,79320.17,0.01,0.11409,8e-05,14.30856]
[1778729315426,34.44,79320.17,0.01,0.11409,8e-05,14.30856]
[1778729315527,34.44,79322.67,0.01,0.11428,8e-05,14.32544]
[1778729318670,34.44,79323.7,0.01,0.11434,8e-05,14.3312]
[1778729318750,34.44,79330.33,0.01,0.11484,8e-05,14.37722]
[1778729322048,34.43,79340.24,0.01,0.11557,8e-05,14.44389]
[1778729326600,34.43,79345.72,0.01,0.11597,8e-05,14.48019]
[1778729326794,34.43,79342.44,0.01,0.11571,8e-05,14.45671]
[1778729332055,34.42,79334.15,0.01,0.11498,8e-05,14.39003]
[1778729337101,34.41,79333.67,0.01,0.11491,8e-05,14.38348]
[1778729342112,34.41,79334.39,0.01,0.11493,8e-05,14.38595]
[1778729347138,34.4,79337.54,0.01,0.11514,8e-05,14.40519]
[1778729352147,34.4,79332.76,0.01,0.11475,8e-05,14.36933]
[1778729357171,34.39,79331.92,0.01,0.11466,8e-05,14.36099]
[1778729358605,34.39,79329.41,0.01,0.11446,8e-05,14.34305]
[1778729358617,34.39,79329.41,0.01,0.11446,8e-05,14.34305]
[1778729359047,34.39,79322.19,0.01,0.11391,8e-05,14.29212]
[1778729362047,34.39,79311.6,0.01,0.11308,8e-05,14.21655]
[1778729367091,34.38,79305.04,0.01,0.11256,8e-05,14.16864]
[1778729372144,34.38,79308.59,0.01,0.11277,8e-05,14.18588]
[1778729377187,34.37,79310.63,0.01,0.11289,8e-05,14.19723]
[1778729382213,34.37,79307.64,0.01,0.11263,8e-05,14.1738]
[1778729387246,34.36,79308.38,0.01,0.11266,8e-05,14.17613]
[1778729392296,34.36,79309.84,0.01,0.11273,8e-05,14.18338]
[1778729397332,34.36,79307.32,0.01,0.11251,8e-05,14.16298]
[1778729402367,34.35,79308.16,0.01,0.11254,8e-05,14.16598]
[1778729407434,34.35,79312.76,0.01,0.11287,8e-05,14.19562]
[1778729412459,34.35,79316.2,0.01,0.11311,8e-05,14.21808]
[1778729417484,34.34,79316.6,0.01,0.11312,8e-05,14.21939]
[1778729422495,34.34,79311.53,0.01,0.11273,8e-05,14.183]
[1778729427507,34.34,79315.01,0.01,0.11295,8e-05,14.20402]
[1778729428387,34.34,79315.01,0.01,0.11295,8e-05,14.20375]
[1778729428528,34.34,79315.01,0.01,0.11295,8e-05,14.20375]
[1778729429079,34.34,79320.98,0.01,0.1134,8e-05,14.24488]
[1778729429950,34.34,79320.98,0.01,0.1134,8e-05,14.24488]
[1778729430092,34.33,79321.74,0.01,0.11345,8e-05,14.24983]
[1778729433005,34.33,79316.93,0.01,0.11305,8e-05,14.21135]
[1778729434677,34.33,79327.03,0.01,0.1138,8e-05,14.28083]
[1778729435120,34.33,79330.13,0.01,0.11404,8e-05,14.302]
[1778729438773,34.33,79328.16,0.01,0.11387,8e-05,14.28717]
[1778729438778,34.33,79328.16,0.01,0.11387,8e-05,14.28717]
[1778729439149,34.33,79328.27,0.01,0.11388,8e-05,14.28758]
[1778729439579,34.33,79328.27,0.01,0.11388,8e-05,14.28758]
[1778729440584,34.33,79329.16,0.01,0.11394,8e-05,14.2934]
[1778729446202,34.32,79319.13,0.01,0.11316,8e-05,14.22178]
[1778729451234,34.32,79316.89,0.01,0.11298,8e-05,14.2051]
[1778729456269,34.32,79315.46,0.01,0.11286,8e-05,14.19392]
[1778729461305,34.32,79308.52,0.01,0.11232,8e-05,14.14471]
[1778729465661,34.32,79324.39,0.01,0.1135,8e-05,14.25342]
[1778729471377,34.31,79325.6,0.01,0.11355,8e-05,14.25793]
[1778729473519,34.31,79324.65,0.01,0.11347,8e-05,14.25069]
[1778729473747,34.31,79324.65,0.01,0.11347,8e-05,14.25069]
[1778729474129,34.31,79327.89,0.01,0.1137,8e-05,14.2719]
[1778729475791,34.31,79327.89,0.01,0.1137,8e-05,14.2719]
[1778729475798,34.31,79327.89,0.01,0.1137,8e-05,14.2719]
[1778729475875,34.31,79323.89,0.01,0.11339,8e-05,14.24343]
[1778729480408,34.3,79321.94,0.01,0.11322,8e-05,14.22733]
[1778729481155,34.3,79321.94,0.01,0.11322,8e-05,14.22733]
[1778729487489,34.29,79333.48,0.01,0.11403,8e-05,14.30222]
[1778729492524,34.29,79335.84,0.01,0.11414,8e-05,14.3112]
[1778729497559,34.28,79331.84,0.01,0.1138,8e-05,14.27985]
[1778729501601,34.28,79329.5,0.01,0.1136,8e-05,14.26151]
[1778729502379,34.28,79326.27,0.01,0.11335,8e-05,14.23839]
[1778729502530,34.28,79326.27,0.01,0.11335,8e-05,14.23839]
[1778729507629,34.27,79333.72,0.01,0.11387,8e-05,14.28629]
[1778729512665,34.27,79324.18,0.01,0.11311,8e-05,14.2168]
[1778729517802,34.26,79333.48,0.01,0.11379,8e-05,14.27917]
[1778729518437,34.26,79331.4,0.01,0.11363,8e-05,14.26405]
[1778729518984,34.26,79331.4,0.01,0.11363,8e-05,14.26405]
[1778729519044,34.26,79336.22,0.01,0.11398,8e-05,14.29697]
[1778729524900,34.26,79344.9,0.01,0.11462,8e-05,14.35569]
[1778729530802,34.25,79350.81,0.01,0.11504,8e-05,14.39386]
[1778729535839,34.25,79357.27,0.01,0.11551,8e-05,14.43663]
[1778729536799,34.25,79357.27,0.01,0.11551,8e-05,14.43663]
[1778729541881,34.24,79363.74,0.01,0.11597,8e-05,14.47845]
[1778729548351,34.24,79359.92,0.01,0.11564,8e-05,14.44872]
[1778729552286,34.23,79351.45,0.01,0.11493,8e-05,14.38213]
[1778729557320,34.23,79356.25,0.01,0.11526,8e-05,14.41298]
[1778729561290,34.23,79355.78,0.01,0.11521,8e-05,14.40796]
[1778729564417,34.22,79364.11,0.01,0.11583,8e-05,14.46447]
[1778729564421,34.22,79364.11,0.01,0.11583,8e-05,14.46447]
[1778729565057,34.22,79370.59,0.01,0.11632,8e-05,14.5092]
[1778729567059,34.22,79370.59,0.01,0.1163,8e-05,14.50782]
[1778729567117,34.21,79370.67,0.01,0.11623,8e-05,14.50136]
[1778729572127,34.2,79362.26,0.01,0.11555,8e-05,14.43989]
[1778729572149,34.2,79362.26,0.01,0.11555,8e-05,14.43989]
[1778729572216,34.2,79362.26,0.01,0.11555,8e-05,14.43989]
[1778729572299,34.2,79361.85,0.01,0.11552,8e-05,14.4364]
[1778729572600,34.2,79361.85,0.01,0.11552,8e-05,14.4364]
[1778729574074,34.2,79361.85,0.01,0.11551,8e-05,14.43579]
[1778729574493,34.2,79363.74,0.01,0.11565,8e-05,14.44839]
[1778729580176,34.2,79364.7,0.01,0.11568,8e-05,14.4518]
[1778729586201,34.19,79367.04,0.01,0.11581,8e-05,14.46353]
[1778729591236,34.18,79369.15,0.01,0.11593,8e-05,14.47494]
[1778729596271,34.18,79366.62,0.01,0.1157,8e-05,14.45383]
[1778729599649,34.17,79365.33,0.01,0.11558,8e-05,14.44277]
[1778729600306,34.17,79364.6,0.01,0.11552,8e-05,14.43698]
[1778729601328,34.17,79364.6,0.01,0.11552,8e-05,14.43698]
[1778729602314,34.17,79361.29,0.01,0.11525,8e-05,14.41247]
[1778729605339,34.17,79351.7,0.01,0.11449,8e-05,14.34352]
[1778729610368,34.16,79346.62,0.01,0.11408,8e-05,14.3056]
[1778729615407,34.16,79346.79,0.01,0.11404,8e-05,14.30052]
[1778729620441,34.16,79344.82,0.01,0.11386,8e-05,14.28442]
[1778729625480,34.15,79343.58,0.01,0.11373,8e-05,14.27289]
[1778729631339,34.15,79345.84,0.01,0.11388,8e-05,14.28602]
[1778729632168,34.15,79349.64,0.01,0.11416,8e-05,14.31166]
[1778729632178,34.15,79350.53,0.01,0.11422,8e-05,14.31741]
[1778729637560,34.14,79353.19,0.01,0.11439,8e-05,14.33357]
[1778729642434,34.14,79355.29,0.01,0.11453,8e-05,14.34621]
[1778729642595,34.14,79354.88,0.01,0.1145,8e-05,14.34284]
[1778729647461,34.13,79354.46,0.01,0.11444,8e-05,14.33793]
[1778729648613,34.13,79355.18,0.01,0.11449,8e-05,14.34248]
[1778729648678,34.13,79359.43,0.01,0.11481,8e-05,14.37174]
[1778729653659,34.13,79364.54,0.01,0.11517,8e-05,14.40478]
[1778729653731,34.13,79360.99,0.01,0.1149,8e-05,14.3799]
[1778729656693,34.13,79346.79,0.01,0.11379,8e-05,14.27827]
[1778729661729,34.12,79348.21,0.01,0.11386,8e-05,14.28461]
[1778729666764,34.11,79346.41,0.01,0.11368,8e-05,14.26848]
[1778729671799,34.11,79346.85,0.01,0.11365,8e-05,14.26414]
[1778729676841,34.1,79347.63,0.01,0.11367,8e-05,14.26667]
[1778729681870,34.1,79346.57,0.01,0.11357,8e-05,14.25738]
[1778729686905,34.1,79347.38,0.01,0.11361,8e-05,14.26115]
[1778729691940,34.09,79348.61,0.01,0.11369,8e-05,14.26783]
[1778729698392,34.09,79348.29,0.01,0.11364,8e-05,14.26398]
[1778729700030,34.09,79347.93,0.01,0.1136,8e-05,14.26025]
[1778729700071,34.09,79353.88,0.01,0.11405,8e-05,14.30149]
[1778729706041,34.08,79359.2,0.01,0.11443,8e-05,14.33594]
[1778729711076,34.08,79357.09,0.01,0.11424,8e-05,14.31861]
[1778729716117,34.08,79364.94,0.01,0.11481,8e-05,14.37115]
[1778729721152,34.07,79373.67,0.01,0.11545,8e-05,14.42968]
[1778729722637,34.07,79374.58,0.01,0.11551,8e-05,14.43546]
[1778729722650,34.07,79374.58,0.01,0.11551,8e-05,14.43546]
[1778729723197,34.07,79363.66,0.01,0.11467,8e-05,14.35818]
[1778729728146,34.07,79360.92,0.01,0.11443,8e-05,14.33691]
[1778729728815,34.07,79361.32,0.01,0.11445,8e-05,14.33878]
[1778729729209,34.07,79361.32,0.01,0.11445,8e-05,14.33878]
[1778729734247,34.06,79363.6,0.01,0.11457,8e-05,14.3481]
[1778729739278,34.06,79362.87,0.01,0.11449,8e-05,14.34067]
[1778729744315,34.05,79362.43,0.01,0.11443,8e-05,14.33535]
[1778729749353,34.05,79364.84,0.01,0.11459,8e-05,14.35011]
[1778729754387,34.05,79371.85,0.01,0.1151,8e-05,14.39706]
[1778729759419,34.04,79375.15,0.01,0.11533,8e-05,14.41777]
[1778729764455,34.04,79377.8,0.01,0.11551,8e-05,14.43384]
[1778729769489,34.03,79384.61,0.01,0.116,8e-05,14.4789]
[1778729775532,34.03,79385.72,0.01,0.11605,8e-05,14.48307]
[1778729776451,34.03,79385.72,0.01,0.11605,8e-05,14.48307]
[1778729776540,34.03,79387.58,0.01,0.11618,8e-05,14.49556]
[1778729778651,34.03,79387.26,0.01,0.11615,8e-05,14.49271]
[1778729780280,34.03,79386.96,0.01,0.11612,8e-05,14.49]
[1778729785607,34.02,79382.19,0.01,0.11571,8e-05,14.45285]
[1778729790539,34.02,79383.77,0.01,0.11582,8e-05,14.46253]
[1778729791226,34.02,79382.65,0.01,0.11569,8e-05,14.44979]
[1778729792644,34.01,79382.65,0.01,0.11569,8e-05,14.44932]
[1778729792735,34.01,79354.59,0.01,0.11353,8e-05,14.2519]
[1778729798450,34.01,79361.91,0.01,0.11408,8e-05,14.30239]
[1778729801732,34.01,79372.59,0.01,0.11488,8e-05,14.37605]
[1778729809779,34.01,79362.65,0.01,0.11409,8e-05,14.30342]
[1778729814814,34.0,79362.05,0.01,0.11403,8e-05,14.29779]
[1778729819849,34.0,79365.68,0.01,0.11429,8e-05,14.32182]
[1778729824885,34.0,79365.39,0.01,0.11425,8e-05,14.31825]
[1778729830926,34.0,79365.82,0.01,0.11426,8e-05,14.31947]
[1778729835961,33.99,79361.36,0.01,0.11391,8e-05,14.28674]
[1778729840996,33.99,79362.76,0.01,0.114,8e-05,14.29523]
[1778729845038,33.99,79348.36,0.01,0.11289,8e-05,14.19294]
[1778729848462,33.99,79337.05,0.01,0.11201,8e-05,14.1121]
[1778729854405,33.99,79332.37,0.01,0.11161,8e-05,14.07424]
[1778729854486,33.98,79316.03,0.01,0.11038,7e-05,13.95965]
[1778729860142,33.98,79305.96,0.01,0.10962,7e-05,13.88912]
[1778729865185,33.98,79300.89,0.01,0.10924,7e-05,13.85376]
[1778729867191,33.98,79287.73,0.01,0.10826,7e-05,13.76206]
[1778729872225,33.98,79280.54,0.01,0.10773,7e-05,13.71207]
[1778729878267,33.98,79277.48,0.01,0.10751,7e-05,13.6912]
[1778729883301,33.98,79280.84,0.01,0.10776,7e-05,13.71467]
[1778729888337,33.98,79283.41,0.01,0.10795,7e-05,13.73252]
[1778729893372,33.98,79288.57,0.01,0.10833,7e-05,13.76813]
[1778729898407,33.98,79286.71,0.01,0.10819,7e-05,13.7549]
[1778729903499,33.98,79286.24,0.01,0.10815,7e-05,13.75121]
[1778729908535,33.98,79283.55,0.01,0.10795,7e-05,13.73208]
[1778729913570,33.98,79278.71,0.01,0.10756,7e-05,13.69435]
[1778729918607,33.98,79277.06,0.01,0.10744,7e-05,13.68286]
[1778729922076,33.98,79270.43,0.01,0.10695,7e-05,13.63709]
[1778729922634,33.98,79268.79,0.01,0.10683,7e-05,13.6254]
[1778729923678,33.98,79247.61,0.01,0.10528,7e-05,13.47909]
[1778729924098,33.98,79247.61,0.01,0.10528,7e-05,13.47909]
[1778729924110,33.98,79247.61,0.01,0.10528,7e-05,13.47909]
[1778729924647,33.98,79246.95,0.01,0.10523,7e-05,13.47431]
[1778729929683,33.98,79254.29,0.01,0.10575,7e-05,13.52367]
[1778729934717,33.98,79245.14,0.01,0.10507,7e-05,13.45931]
[1778729939753,33.97,79236.53,0.01,0.10444,7e-05,13.3991]
[1778729940969,33.97,79223.29,0.01,0.10349,7e-05,13.30821]
[1778729942745,33.97,79223.29,0.01,0.10349,7e-05,13.30821]
[1778729944629,33.97,79219.79,0.01,0.10324,7e-05,13.28425]
[1778729944651,33.97,79219.79,0.01,0.10324,7e-05,13.28425]
[1778729944664,33.97,79219.79,0.01,0.10324,7e-05,13.28425]
[1778729947292,33.97,79208.15,0.01,0.10241,7e-05,13.20489]
[1778729949687,33.97,79218.94,0.01,0.10318,7e-05,13.279]
[1778729953406,33.97,79223.1,0.01,0.10348,7e-05,13.30745]
[1778729953455,33.97,79222.67,0.01,0.10345,7e-05,13.30442]
[1778729955543,33.97,79210.1,0.01,0.10255,7e-05,13.21852]
[1778729956873,33.98,79200.07,0.01,0.10184,7e-05,13.15021]
[1778729958637,33.98,79200.07,0.01,0.10184,7e-05,13.15021]
[1778729958728,33.98,79200.07,0.01,0.10184,7e-05,13.15021]
[1778729960901,33.98,79189.93,0.01,0.10113,7e-05,13.0812]
[1778729966621,33.97,79187.69,0.01,0.10097,7e-05,13.06562]
[1778729967446,33.97,79185.71,0.01,0.10083,7e-05,13.05205]
[1778729967528,33.97,79182.87,0.01,0.10063,7e-05,13.03272]
[1778729970365,33.97,79170.75,0.01,0.09978,7e-05,12.95042]
[1778729976006,33.98,79168.92,0.01,0.09963,7e-05,12.93484]
[1778729980703,33.98,79156.2,0.01,0.09876,7e-05,12.84977]
[1778729983054,33.98,79166.2,0.01,0.09946,7e-05,12.91795]
[1778729985348,33.98,79175.92,0.01,0.10014,7e-05,12.98422]
[1778729990059,33.98,79181.08,0.01,0.10051,7e-05,13.01965]
[1778729990117,33.98,79184.51,0.01,0.10075,7e-05,13.04301]
[1778729995138,33.98,79186.84,0.01,0.10091,7e-05,13.05895]
[1778729997932,33.98,79180.9,0.01,0.1005,7e-05,13.01863]
[1778730000305,33.98,79175.29,0.01,0.1001,7e-05,12.98069]
[1778730000385,33.98,79168.28,0.01,0.09962,7e-05,12.93328]
[1778730006476,33.98,79160.32,0.01,0.09906,7e-05,12.87904]
[1778730012259,33.98,79170.46,0.01,0.09977,7e-05,12.94866]
[1778730017295,33.98,79172.44,0.01,0.09992,7e-05,12.96317]
[1778730022332,33.98,79179.58,0.01,0.10043,7e-05,13.01261]
[1778730027367,33.98,79181.69,0.01,0.10059,7e-05,13.02752]
[1778730031157,33.99,79180.73,0.01,0.10052,7e-05,13.02132]
[1778730031672,33.99,79187.31,0.01,0.10096,7e-05,13.06244]
[1778730033456,33.99,79187.31,0.01,0.10096,7e-05,13.06244]
[1778730035264,33.99,79180.82,0.01,0.10051,7e-05,13.01844]
[1778730035423,33.99,79177.54,0.01,0.10028,7e-05,12.99628]
[1778730040459,33.99,79179.58,0.01,0.10043,7e-05,13.01085]
[1778730045581,33.99,79178.57,0.01,0.10036,7e-05,13.00445]
[1778730045662,33.99,79182.13,0.01,0.10062,7e-05,13.02884]
[1778730051540,33.99,79188.9,0.01,0.10109,7e-05,13.07508]
[1778730056571,33.99,79191.57,0.01,0.10128,7e-05,13.09332]
[1778730061605,33.99,79193.39,0.01,0.10141,7e-05,13.10592]
[1778730066640,33.99,79199.9,0.01,0.10188,7e-05,13.15043]
[1778730071675,33.99,79204.85,0.01,0.10223,7e-05,13.1843]
[1778730074252,33.99,79211.14,0.01,0.10268,7e-05,13.22772]
[1778730074368,33.99,79211.14,0.01,0.10268,7e-05,13.22772]
[1778730074890,33.99,79210.79,0.01,0.10266,7e-05,13.22555]
[1778730078503,33.99,79210.76,0.01,0.10266,7e-05,13.22597]
[1778730078510,33.99,79210.76,0.01,0.10266,7e-05,13.22597]
[1778730078724,33.99,79210.76,0.01,0.10266,7e-05,13.22616]
[1778730083761,33.99,79205.16,0.01,0.10228,7e-05,13.18896]
[1778730088796,34.0,79196.88,0.01,0.10171,7e-05,13.13387]
[1778730093831,34.0,79197.96,0.01,0.10177,7e-05,13.13882]
[1778730098866,34.0,79198.11,0.01,0.1018,7e-05,13.1412]
[1778730101788,34.0,79194.17,0.01,0.10152,7e-05,13.1143]
[1778730103207,34.0,79191.87,0.01,0.10135,7e-05,13.09864]
[1778730103901,34.0,79191.54,0.01,0.10133,7e-05,13.09641]
[1778730105262,34.0,79190.77,0.01,0.10128,7e-05,13.09118]
[1778730105267,34.0,79190.77,0.01,0.10128,7e-05,13.09118]
[1778730105915,34.0,79190.34,0.01,0.10125,7e-05,13.08829]
[1778730110606,34.0,79190.2,0.01,0.10124,7e-05,13.08736]
[1778730110734,34.0,79190.2,0.01,0.10124,7e-05,13.08736]
[1778730114978,34.0,79200.75,0.01,0.10199,7e-05,13.15939]
[1778730120023,34.0,79198.67,0.01,0.10184,7e-05,13.14507]
[1778730123604,34.0,79199.64,0.01,0.1019,7e-05,13.15163]
[1778730123767,34.0,79199.64,0.01,0.1019,7e-05,13.15163]
[1778730123793,34.0,79199.86,0.01,0.10192,7e-05,13.15306]
[1778730129078,34.0,79191.92,0.01,0.10136,7e-05,13.09911]
[1778730134115,34.0,79190.62,0.01,0.10127,7e-05,13.09041]
[1778730138173,34.0,79188.14,0.01,0.1011,7e-05,13.07368]
[1778730138182,34.0,79188.14,0.01,0.1011,7e-05,13.07368]
[1778730138186,34.0,79188.15,0.01,0.1011,7e-05,13.07375]
[1778730140696,34.0,79188.15,0.01,0.1011,7e-05,13.0738]
[1778730142290,34.0,79187.67,0.01,0.10106,7e-05,13.07065]
[1778730142380,34.0,79173.94,0.01,0.1001,7e-05,12.97748]
[1778730148211,34.0,79168.7,0.01,0.09974,7e-05,12.94205]
[1778730153247,34.0,79161.7,0.01,0.09924,7e-05,12.89219]
[1778730156430,34.0,79150.53,0.01,0.09847,7e-05,12.81704]
[1778730163319,34.0,79148.95,0.01,0.09836,7e-05,12.80617]
[1778730168701,34.01,79147.48,0.01,0.09827,7e-05,12.79761]
[1778730171806,34.01,79157.16,0.01,0.09895,7e-05,12.86382]
[1778730177417,34.01,79158.07,0.01,0.09903,7e-05,12.87176]
[1778730182452,34.01,79157.95,0.01,0.09903,7e-05,12.87182]
[1778730187486,34.01,79159.16,0.01,0.09911,7e-05,12.87938]
[1778730192525,34.01,79156.54,0.01,0.09892,7e-05,12.86108]
[1778730193722,34.01,79156.54,0.01,0.09892,7e-05,12.86108]
[1778730194011,34.01,79155.95,0.01,0.09888,7e-05,12.85685]
[1778730197306,34.01,79156.25,0.01,0.09889,7e-05,12.85851]
[1778730197560,34.01,79156.97,0.01,0.09894,7e-05,12.86337]
[1778730201588,34.01,79166.76,0.01,0.09963,7e-05,12.93003]
[1778730202585,34.01,79166.76,0.01,0.09963,7e-05,12.93003]
[1778730202986,34.01,79165.16,0.01,0.09952,7e-05,12.91954]
[1778730203977,34.01,79155.28,0.01,0.09883,7e-05,12.85257]
[1778730208988,34.01,79152.16,0.01,0.09862,7e-05,12.83129]
[1778730213943,34.01,79147.46,0.01,0.09826,7e-05,12.79563]
[1778730213966,34.01,79147.46,0.01,0.09826,7e-05,12.79563]
[1778730214077,34.01,79146.9,0.01,0.09822,7e-05,12.79183]
[1778730214686,34.01,79146.9,0.01,0.09822,7e-05,12.79183]
[1778730215768,34.01,79162.14,0.01,0.09928,7e-05,12.89461]
[1778730221733,34.01,79167.04,0.01,0.09963,7e-05,12.92893]
[1778730224678,34.01,79175.25,0.01,0.10021,7e-05,12.98496]
[1778730224894,34.01,79175.25,0.01,0.10021,7e-05,12.98496]
[1778730224899,34.01,79195.35,0.01,0.10162,7e-05,13.12153]
[1778730225738,34.01,79195.35,0.01,0.10162,7e-05,13.12153]
[1778730225758,34.01,79195.35,0.01,0.10162,7e-05,13.12153]
[1778730225783,34.01,79195.35,0.01,0.10162,7e-05,13.12153]
[1778730225821,34.01,79203.99,0.01,0.10224,7e-05,13.18129]
[1778730226709,34.01,79203.99,0.01,0.10224,7e-05,13.18129]
[1778730227772,34.01,79201.05,0.01,0.10204,7e-05,13.16148]
[1778730230450,34.01,79200.23,0.01,0.10199,7e-05,13.15671]
[1778730230465,34.01,79200.23,0.01,0.10199,7e-05,13.15671]
[1778730230597,34.01,79200.23,0.01,0.10199,7e-05,13.15671]
[1778730230611,34.01,79200.23,0.01,0.10199,7e-05,13.15671]
[1778730230702,34.01,79200.23,0.01,0.10199,7e-05,13.15671]
[1778730230726,34.01,79200.23,0.01,0.10199,7e-05,13.15671]
[1778730230805,34.01,79200.23,0.01,0.10199,7e-05,13.15671]
[1778730230879,34.01,79200.23,0.01,0.10199,7e-05,13.15671]
[1778730230949,34.01,79201.58,0.01,0.10209,7e-05,13.16618]
[1778730232838,34.01,79201.58,0.01,0.10209,7e-05,13.16644]
[1778730232840,34.01,79201.27,0.01,0.10207,7e-05,13.16457]
[1778730237846,34.02,79200.5,0.01,0.10203,7e-05,13.16064]
[1778730241164,34.02,79199.67,0.01,0.10198,7e-05,13.15578]
[1778730243095,34.02,79193.93,0.01,0.10157,7e-05,13.11647]
[1778730243889,34.02,79190.61,0.01,0.10134,7e-05,13.09382]
[1778730245662,34.02,79190.33,0.01,0.10132,7e-05,13.09185]
[1778730245903,34.02,79190.72,0.01,0.10134,7e-05,13.09442]
[1778730249930,34.02,79200.31,0.01,0.10201,7e-05,13.15915]
[1778730254966,34.01,79197.1,0.01,0.10178,7e-05,13.13647]
[1778730260000,34.01,79198.61,0.01,0.10188,7e-05,13.14645]
[1778730265066,34.01,79195.61,0.01,0.10167,7e-05,13.1257]
[1778730268895,34.01,79189.4,0.01,0.10123,7e-05,13.0835]
[1778730269600,34.01,79188.8,0.01,0.10119,7e-05,13.0795]
[1778730270099,34.01,79188.63,0.01,0.10118,7e-05,13.07838]
[1778730273927,34.01,79184.91,0.01,0.10089,7e-05,13.04946]
[1778730273991,34.01,79187.59,0.01,0.10108,7e-05,13.06772]
[1778730279164,34.01,79197.39,0.01,0.10177,7e-05,13.13435]
[1778730284198,34.01,79197.5,0.01,0.10178,7e-05,13.1349]
[1778730289234,34.01,79199.4,0.01,0.10191,7e-05,13.14754]
[1778730294337,34.01,79205.52,0.01,0.10234,7e-05,13.18882]
[1778730294454,34.01,79205.52,0.01,0.10234,7e-05,13.18882]
[1778730294470,34.01,79203.31,0.01,0.10218,7e-05,13.17363]
[1778730300312,34.01,79197.43,0.01,0.10176,7e-05,13.1333]
[1778730302661,34.01,79195.35,0.01,0.10161,7e-05,13.11913]
[1778730302665,34.01,79195.35,0.01,0.10161,7e-05,13.11913]
[1778730302981,34.01,79195.35,0.01,0.10161,7e-05,13.11913]
[1778730302996,34.01,79196.42,0.01,0.10169,7e-05,13.12644]
[1778730304714,34.01,79196.42,0.01,0.10169,7e-05,13.12644]
[1778730304772,34.01,79194.29,0.01,0.10154,7e-05,13.11194]
[1778730310104,34.01,79193.32,0.01,0.10147,7e-05,13.1054]
[1778730315633,34.01,79188.35,0.01,0.10112,7e-05,13.07176]
[1778730318441,34.01,79172.68,0.01,0.10003,7e-05,12.96584]
[1778730323476,34.02,79171.25,0.01,0.09994,7e-05,12.95722]
[1778730328511,34.02,79171.46,0.01,0.09996,7e-05,12.95971]
[1778730332540,34.02,79184.93,0.01,0.10089,7e-05,13.04802]
[1778730337613,34.02,79176.9,0.01,0.10033,7e-05,12.99386]
[1778730343616,34.02,79181.06,0.01,0.10063,7e-05,13.02262]
[1778730348650,34.02,79180.72,0.01,0.10061,7e-05,13.02051]
[1778730353690,34.02,79180.88,0.01,0.10062,7e-05,13.02176]
[1778730358721,34.02,79184.8,0.01,0.1009,7e-05,13.04848]
[1778730364047,34.02,79180.76,0.01,0.10061,7e-05,13.02116]
[1778730370805,34.02,79174.73,0.01,0.10019,7e-05,12.97982]
[1778730372966,34.02,79173.61,0.01,0.10011,7e-05,12.97238]
[1778730373953,34.02,79166.69,0.01,0.09963,7e-05,12.92582]
[1778730373959,34.02,79166.69,0.01,0.09963,7e-05,12.92582]
[1778730374024,34.02,79166.69,0.01,0.09963,7e-05,12.92582]
[1778730374038,34.02,79159.3,0.01,0.09911,7e-05,12.8757]
[1778730374252,34.02,79159.3,0.01,0.09911,7e-05,12.8757]
[1778730374286,34.02,79159.3,0.01,0.09911,7e-05,12.8757]
[1778730374871,34.02,79159.3,0.01,0.09911,7e-05,12.8757]
[1778730374904,34.02,79159.3,0.01,0.09911,7e-05,12.8757]
[1778730374925,34.02,79146.74,0.01,0.09824,7e-05,12.79078]
[1778730375273,34.02,79146.74,0.01,0.09824,7e-05,12.79078]
[1778730375302,34.02,79146.74,0.01,0.09824,7e-05,12.79078]
[1778730375841,34.02,79146.74,0.01,0.09824,7e-05,12.79078]
[1778730377364,34.02,79141.99,0.01,0.09792,7e-05,12.75874]
[1778730378816,34.02,79138.07,0.01,0.09765,7e-05,12.73235]
[1778730378833,34.02,79138.07,0.01,0.09765,7e-05,12.73235]
[1778730379109,34.02,79138.07,0.01,0.09765,7e-05,12.73235]
[1778730379125,34.02,79138.07,0.01,0.09765,7e-05,12.73235]
[1778730379152,34.02,79138.07,0.01,0.09765,7e-05,12.73235]
[1778730379184,34.02,79138.07,0.01,0.09765,7e-05,12.73235]
[1778730379214,34.02,79138.07,0.01,0.09765,7e-05,12.73235]
[1778730379167,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379242,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379319,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379333,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379340,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379362,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379425,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379445,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379452,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379479,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379571,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379606,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379613,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379639,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379676,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379709,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379782,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379811,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379866,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379878,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379880,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379897,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379907,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379928,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379971,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730379989,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730380020,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730380047,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730380118,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730380137,34.02,79130.38,0.01,0.09712,7e-05,12.68076]
[1778730380176,34.02,79132.42,0.01,0.09726,7e-05,12.69457]
[1778730380259,34.02,79132.42,0.01,0.09726,7e-05,12.69457]
[1778730380333,34.02,79132.42,0.01,0.09726,7e-05,12.69457]
[1778730380356,34.02,79132.42,0.01,0.09726,7e-05,12.69457]
[1778730380454,34.02,79132.42,0.01,0.09726,7e-05,12.69457]
[1778730380521,34.02,79132.42,0.01,0.09726,7e-05,12.69457]
[1778730380876,34.02,79132.16,0.01,0.09724,7e-05,12.69282]
[1778730381263,34.02,79132.16,0.01,0.09724,7e-05,12.69282]
[1778730381301,34.02,79132.16,0.01,0.09724,7e-05,12.69282]
[1778730381882,34.02,79138.1,0.01,0.09765,7e-05,12.73284]
[1778730384882,34.02,79144.22,0.01,0.09807,7e-05,12.774]
[1778730384900,34.02,79144.22,0.01,0.09807,7e-05,12.774]
[1778730384917,34.02,79144.22,0.01,0.09807,7e-05,12.774]
[1778730384972,34.02,79143.53,0.01,0.09802,7e-05,12.7693]
[1778730386912,34.02,79143.53,0.01,0.09802,7e-05,12.76926]
[1778730386953,34.02,79143.76,0.01,0.09804,7e-05,12.77078]
[1778730391961,34.02,79152.76,0.01,0.09865,7e-05,12.82908]
[1778730396997,34.02,79149.74,0.01,0.09845,7e-05,12.8095]
[1778730402032,34.02,79148.15,0.01,0.09834,7e-05,12.79842]
[1778730406150,34.02,79161.5,0.01,0.09926,7e-05,12.88804]
[1778730411191,34.02,79158.95,0.01,0.09907,7e-05,12.87018]
[1778730416222,34.02,79161.83,0.01,0.09926,7e-05,12.88902]
[1778730421222,34.02,79164.14,0.01,0.09943,7e-05,12.9048]
[1778730426256,34.02,79165.66,0.01,0.09955,7e-05,12.91639]
[1778730431283,34.02,79169.74,0.01,0.09985,7e-05,12.94536]
[1778730436288,34.03,79180.18,0.01,0.10059,7e-05,13.01713]
[1778730441313,34.02,79180.34,0.01,0.10059,7e-05,13.01715]
[1778730446337,34.02,79179.77,0.01,0.10054,7e-05,13.01229]
[1778730448741,34.02,79168.85,0.01,0.09977,7e-05,12.93795]
[1778730452385,34.02,79160.43,0.01,0.09916,7e-05,12.87699]
[1778730457420,34.02,79157.16,0.01,0.09893,7e-05,12.85484]
[1778730462454,34.02,79148.6,0.01,0.09834,7e-05,12.79715]
[1778730463335,34.02,79148.6,0.01,0.09834,7e-05,12.79715]
[1778730465015,34.02,79141.85,0.01,0.09787,7e-05,12.75178]
[1778730465044,34.02,79134.16,0.01,0.09735,7e-05,12.70033]
[1778730470512,34.02,79130.6,0.01,0.09711,7e-05,12.67728]
[1778730475559,34.03,79120.4,0.01,0.09643,7e-05,12.60989]
[1778730476828,34.03,79120.4,0.01,0.09643,7e-05,12.60989]
[1778730476914,34.03,79119.0,0.01,0.09633,7e-05,12.60076]
[1778730478928,34.03,79109.18,0.01,0.09567,7e-05,12.53561]
[1778730482611,34.03,79098.9,0.01,0.09499,7e-05,12.46843]
[1778730487643,34.03,79099.35,0.01,0.09505,7e-05,12.47354]
[1778730491744,34.03,79100.59,0.01,0.09514,7e-05,12.48306]
[1778730491814,34.03,79103.61,0.01,0.09535,7e-05,12.50362]
[1778730495991,34.04,79113.33,0.01,0.09602,7e-05,12.57006]
[1778730499834,34.04,79123.38,0.01,0.09672,7e-05,12.63842]
[1778730505769,34.04,79123.81,0.01,0.09676,7e-05,12.64232]
[1778730510804,34.04,79120.85,0.01,0.09657,7e-05,12.62327]
[1778730515842,34.04,79117.87,0.01,0.09635,7e-05,12.60035]
[1778730520877,34.04,79117.51,0.01,0.09633,7e-05,12.59891]
[1778730524952,34.05,79118.44,0.01,0.0964,7e-05,12.60554]
[1778730525296,34.05,79111.86,0.01,0.09596,7e-05,12.56213]
[1778730526919,34.05,79100.04,0.01,0.09516,7e-05,12.48349]
[1778730528798,34.05,79094.97,0.01,0.09483,7e-05,12.45009]
[1778730534320,34.05,79096.89,0.01,0.09498,7e-05,12.46503]
[1778730534949,34.05,79097.1,0.01,0.095,7e-05,12.46684]
[1778730534986,34.05,79087.49,0.01,0.09435,7e-05,12.40328]
[1778730540026,34.06,79086.56,0.01,0.09432,7e-05,12.4001]
[1778730541104,34.06,79086.56,0.01,0.09432,7e-05,12.4001]
[1778730542295,34.06,79088.93,0.01,0.09449,7e-05,12.41636]
[1778730542398,34.06,79089.61,0.01,0.09454,7e-05,12.42139]
[1778730545732,34.06,79095.36,0.01,0.09494,7e-05,12.46102]
[1778730546058,34.06,79090.38,0.01,0.0946,7e-05,12.42788]
[1778730550386,34.06,79072.21,0.01,0.09342,7e-05,12.30979]
[1778730551043,34.06,79072.21,0.01,0.09342,7e-05,12.30979]
[1778730551342,34.06,79072.21,0.01,0.09342,7e-05,12.30979]
[1778730551409,34.06,79071.79,0.01,0.09339,7e-05,12.30701]
[1778730552314,34.07,79057.72,0.01,0.09247,7e-05,12.21531]
[1778730558142,34.07,79052.28,0.01,0.09214,7e-05,12.18242]
[1778730561696,34.07,79056.48,0.01,0.09243,7e-05,12.2116]
[1778730561700,34.07,79056.48,0.01,0.09243,7e-05,12.2116]
[1778730562135,34.07,79056.48,0.01,0.09243,7e-05,12.2116]
[1778730562208,34.07,79055.06,0.01,0.09235,7e-05,12.20268]
[1778730563766,34.07,79055.06,0.01,0.09235,7e-05,12.20314]
[1778730564184,34.08,79055.63,0.01,0.09239,7e-05,12.20736]
[1778730569255,34.08,79053.62,0.01,0.09229,7e-05,12.19652]
[1778730569695,34.08,79053.62,0.01,0.09229,7e-05,12.19652]
[1778730570228,34.08,79053.55,0.01,0.09229,7e-05,12.19652]
[1778730571383,34.08,79053.55,0.01,0.09229,7e-05,12.19652]
[1778730571428,34.08,79060.43,0.01,0.09272,7e-05,12.23889]
[1778730572242,34.08,79067.09,0.01,0.09317,7e-05,12.28356]
[1778730574055,34.08,79063.49,0.01,0.09294,7e-05,12.26043]
[1778730574082,34.08,79063.49,0.01,0.09294,7e-05,12.26043]
[1778730574256,34.08,79058.08,0.01,0.09259,7e-05,12.22542]
[1778730576106,34.08,79059.58,0.01,0.09269,7e-05,12.23603]
[1778730576271,34.09,79060.77,0.01,0.09278,7e-05,12.24459]
[1778730580206,34.09,79061.85,0.01,0.09287,7e-05,12.25382]
[1778730580297,34.09,79061.85,0.01,0.09288,7e-05,12.25452]
[1778730585332,34.1,79058.39,0.01,0.09269,7e-05,12.23525]
[1778730586912,34.1,79057.08,0.01,0.09261,7e-05,12.22732]
[1778730588447,34.1,79053.34,0.01,0.09237,7e-05,12.20346]
[1778730589396,34.1,79053.55,0.01,0.09239,7e-05,12.20527]
[1778730590492,34.1,79053.55,0.01,0.09239,7e-05,12.20569]
[1778730590496,34.1,79053.55,0.01,0.09239,7e-05,12.20569]
[1778730590666,34.1,79053.55,0.01,0.09239,7e-05,12.20569]
[1778730590995,34.1,79053.55,0.01,0.09239,7e-05,12.20569]
[1778730591162,34.1,79053.55,0.01,0.09239,7e-05,12.20569]
[1778730591374,34.1,79053.25,0.01,0.09238,7e-05,12.20445]
[1778730592560,34.1,79053.3,0.01,0.09239,7e-05,12.20552]
[1778730593388,34.1,79053.06,0.01,0.09238,7e-05,12.20467]
[1778730598423,34.11,79055.39,0.01,0.09257,7e-05,12.22356]
[1778730598713,34.11,79055.39,0.01,0.09257,7e-05,12.22356]
[1778730598718,34.11,79055.39,0.01,0.09257,7e-05,12.22356]
[1778730599431,34.11,79055.17,0.01,0.09257,7e-05,12.22281]
[1778730601183,34.11,79054.68,0.01,0.09254,7e-05,12.22028]
[1778730602832,34.11,79059.5,0.01,0.09287,7e-05,12.25344]
[1778730603460,34.11,79061.01,0.01,0.09298,7e-05,12.26405]
[1778730608988,34.12,79063.61,0.01,0.09318,7e-05,12.28371]
[1778730609067,34.12,79059.72,0.01,0.09293,7e-05,12.25863]
[1778730612361,34.12,79060.48,0.01,0.09298,7e-05,12.26431]
[1778730613106,34.12,79059.59,0.01,0.09294,7e-05,12.26038]
[1778730613207,34.12,79059.22,0.01,0.09293,7e-05,12.25858]
[1778730619231,34.13,79064.14,0.01,0.09328,7e-05,12.29357]
[1778730619375,34.13,79064.14,0.01,0.09328,7e-05,12.29357]
[1778730619423,34.13,79065.63,0.01,0.09339,7e-05,12.30461]
[1778730621345,34.13,79065.63,0.01,0.09339,7e-05,12.30461]
[1778730621440,34.13,79060.51,0.01,0.09306,7e-05,12.27205]
[1778730622264,34.13,79060.51,0.01,0.09306,7e-05,12.27205]
[1778730623391,34.13,79059.25,0.01,0.09298,7e-05,12.26437]
[1778730623470,34.13,79058.65,0.01,0.09295,7e-05,12.26105]
[1778730628484,34.14,79064.21,0.01,0.09335,7e-05,12.30027]
[1778730631613,34.14,79066.77,0.01,0.09351,7e-05,12.31579]
[1778730631618,34.14,79066.77,0.01,0.09351,7e-05,12.31579]
[1778730631645,34.14,79066.77,0.01,0.09351,7e-05,12.31579]
[1778730632316,34.14,79066.77,0.01,0.09351,7e-05,12.31579]
[1778730638705,34.15,79065.06,0.01,0.09344,7e-05,12.3085]
[1778730643739,34.15,79062.97,0.01,0.09333,7e-05,12.29765]
[1778730648774,34.16,79068.17,0.01,0.09371,7e-05,12.33499]
[1778730653809,34.16,79068.13,0.01,0.09374,7e-05,12.33763]
[1778730659892,34.17,79072.8,0.01,0.09408,7e-05,12.37175]
[1778730664909,34.17,79077.31,0.01,0.09441,7e-05,12.40421]
[1778730668879,34.17,79076.88,0.01,0.0944,7e-05,12.40291]
[1778730669256,34.17,79076.88,0.01,0.0944,7e-05,12.40291]
[1778730669505,34.17,79076.88,0.01,0.0944,7e-05,12.40291]
[1778730669526,34.17,79076.88,0.01,0.0944,7e-05,12.40291]
[1778730669472,34.17,79058.64,0.01,0.09319,7e-05,12.28281]
[1778730669613,34.17,79058.64,0.01,0.09319,7e-05,12.28281]
[1778730669963,34.17,79048.8,0.01,0.09254,7e-05,12.21849]
[1778730671682,34.17,79048.8,0.01,0.09255,7e-05,12.21885]
[1778730671799,34.17,79048.8,0.01,0.09255,7e-05,12.21885]
[1778730671803,34.17,79048.8,0.01,0.09255,7e-05,12.21885]
[1778730671906,34.17,79048.8,0.01,0.09255,7e-05,12.21885]
[1778730671962,34.17,79048.8,0.01,0.09255,7e-05,12.21885]
[1778730672012,34.18,79034.42,0.01,0.09161,7e-05,12.12482]
[1778730673961,34.18,79023.02,0.01,0.09087,6e-05,12.05066]
[1778730674602,34.18,79023.02,0.01,0.09087,6e-05,12.05066]
[1778730674605,34.18,79023.02,0.01,0.09087,6e-05,12.05066]
[1778730674685,34.18,79023.02,0.01,0.09087,6e-05,12.05066]
[1778730675293,34.18,79023.02,0.01,0.09087,6e-05,12.05066]
[1778730675315,34.18,79023.02,0.01,0.09087,6e-05,12.05066]
[1778730675351,34.18,79023.02,0.01,0.09087,6e-05,12.05066]
[1778730675525,34.18,79023.02,0.01,0.09087,6e-05,12.05066]
[1778730675546,34.18,79023.02,0.01,0.09087,6e-05,12.05066]
[1778730675362,34.18,79017.46,0.01,0.09053,6e-05,12.01598]
[1778730675597,34.18,79017.46,0.01,0.09053,6e-05,12.01598]
[1778730675735,34.18,79017.46,0.01,0.09053,6e-05,12.01598]
[1778730675756,34.18,79017.46,0.01,0.09053,6e-05,12.01598]
[1778730675812,34.18,79017.46,0.01,0.09053,6e-05,12.01598]
[1778730675923,34.18,79017.46,0.01,0.09053,6e-05,12.01598]
[1778730675933,34.18,79017.46,0.01,0.09053,6e-05,12.01598]
[1778730675985,34.18,79017.46,0.01,0.09053,6e-05,12.01598]
[1778730676150,34.18,79011.6,0.01,0.09015,6e-05,11.97772]
[1778730676818,34.18,79011.6,0.01,0.09015,6e-05,11.97772]
[1778730676984,34.18,79011.6,0.01,0.09015,6e-05,11.97809]
[1778730680013,34.18,79021.45,0.01,0.0908,6e-05,12.04364]
[1778730688061,34.19,79029.52,0.01,0.09136,7e-05,12.09954]
[1778730692091,34.19,79032.5,0.01,0.09156,7e-05,12.1179]
[1778730696360,34.19,79039.32,0.01,0.09202,7e-05,12.16455]
[1778730696613,34.19,79044.75,0.01,0.09238,7e-05,12.20084]
[1778730696684,34.19,79044.75,0.01,0.09238,7e-05,12.20084]
[1778730697125,34.19,79044.75,0.01,0.09239,7e-05,12.20144]
[1778730698197,34.2,79062.74,0.01,0.09358,7e-05,12.32053]
[1778730700789,34.2,79071.04,0.01,0.09415,7e-05,12.3765]
[1778730700856,34.2,79071.04,0.01,0.09415,7e-05,12.3765]
[1778730701153,34.2,79071.04,0.01,0.09415,7e-05,12.37714]
[1778730702149,34.2,79071.04,0.01,0.09415,7e-05,12.37714]
[1778730702191,34.2,79071.18,0.01,0.09417,7e-05,12.37866]
[1778730703690,34.2,79070.54,0.01,0.09413,7e-05,12.37501]
[1778730703987,34.2,79070.54,0.01,0.09413,7e-05,12.37501]
[1778730704399,34.2,79052.89,0.01,0.09297,7e-05,12.25888]
[1778730704840,34.2,79052.89,0.01,0.09297,7e-05,12.25888]
[1778730705161,34.2,79052.89,0.01,0.09297,7e-05,12.25888]
[1778730705258,34.2,79050.92,0.01,0.09284,7e-05,12.24639]
[1778730706879,34.2,79047.6,0.01,0.09263,7e-05,12.22509]
[1778730707196,34.2,79047.6,0.01,0.09263,7e-05,12.22565]
[1778730708930,34.2,79049.29,0.01,0.09275,7e-05,12.23737]
[1778730709210,34.2,79050.47,0.01,0.09283,7e-05,12.24573]
[1778730712253,34.21,79054.11,0.01,0.09309,7e-05,12.27085]
[1778730713041,34.21,79052.95,0.01,0.09302,7e-05,12.26375]
[1778730713238,34.21,79052.95,0.01,0.09302,7e-05,12.26429]
[1778730717602,34.21,79041.2,0.01,0.09227,7e-05,12.18934]
[1778730723308,34.22,79039.43,0.01,0.09218,7e-05,12.17991]
[1778730728342,34.22,79040.05,0.01,0.09223,7e-05,12.18534]
[1778730732514,34.22,79049.56,0.01,0.09287,7e-05,12.24877]
[1778730735650,34.22,79050.47,0.01,0.09293,7e-05,12.25526]
[1778730736399,34.22,79050.55,0.01,0.09294,7e-05,12.25595]
[1778730736982,34.22,79050.55,0.01,0.09294,7e-05,12.25595]
[1778730737710,34.22,79050.56,0.01,0.09294,7e-05,12.25617]
[1778730738414,34.22,79050.41,0.01,0.09293,7e-05,12.25534]
[1778730743448,34.22,79048.92,0.01,0.09284,7e-05,12.24632]
[1778730748485,34.22,79049.7,0.01,0.09292,7e-05,12.25342]
[1778730753525,34.23,79048.38,0.01,0.09283,7e-05,12.24369]
[1778730753815,34.23,79048.38,0.01,0.09283,7e-05,12.24369]
[1778730754185,34.23,79048.38,0.01,0.09283,7e-05,12.24369]
[1778730754542,34.23,79048.86,0.01,0.09287,7e-05,12.2474]
[1778730756545,34.23,79065.52,0.01,0.09398,7e-05,12.35824]
[1778730761583,34.24,79073.67,0.01,0.09455,7e-05,12.41473]
[1778730762806,34.24,79073.53,0.01,0.09455,7e-05,12.41429]
[1778730763638,34.24,79062.51,0.01,0.09382,7e-05,12.34194]
[1778730764465,34.24,79062.51,0.01,0.09382,7e-05,12.34194]
[1778730764601,34.24,79062.51,0.01,0.09382,7e-05,12.34233]
[1778730766684,34.24,79057.93,0.01,0.09353,7e-05,12.31292]
[1778730767879,34.24,79057.72,0.01,0.09352,7e-05,12.31195]
[1778730768562,34.24,79057.72,0.01,0.09352,7e-05,12.31195]
[1778730773037,34.24,79053.57,0.01,0.09326,7e-05,12.28605]
[1778730774732,34.24,79058.28,0.01,0.09357,7e-05,12.31722]
[1778730775600,34.24,79059.15,0.01,0.09363,7e-05,12.32299]
[1778730776782,34.24,79057.77,0.01,0.09354,7e-05,12.3139]
[1778730776786,34.24,79057.77,0.01,0.09354,7e-05,12.3139]
[1778730777478,34.24,79057.77,0.01,0.09354,7e-05,12.3139]
[1778730777567,34.24,79057.62,0.01,0.09353,7e-05,12.31332]
[1778730778849,34.24,79057.62,0.01,0.09353,7e-05,12.31332]
[1778730779615,34.24,79058.94,0.01,0.09363,7e-05,12.32282]
[1778730780893,34.24,79061.09,0.01,0.09377,7e-05,12.33738]
[1778730780935,34.24,79061.09,0.01,0.09377,7e-05,12.33738]
[1778730781033,34.25,79062.6,0.01,0.09388,7e-05,12.3477]
[1778730781844,34.25,79062.6,0.01,0.09388,7e-05,12.3477]
[1778730781879,34.25,79063.34,0.01,0.09393,7e-05,12.35258]
[1778730788450,34.25,79068.88,0.01,0.09431,7e-05,12.39073]
[1778730793805,34.25,79074.18,0.01,0.09469,7e-05,12.4279]
[1778730798844,34.25,79082.09,0.01,0.09524,7e-05,12.48231]
[1778730802872,34.26,79095.66,0.01,0.09617,7e-05,12.57399]
[1778730808123,34.26,79096.94,0.01,0.09626,7e-05,12.58314]
[1778730813725,34.26,79093.18,0.01,0.096,7e-05,12.55602]
[1778730818983,34.26,79097.22,0.01,0.09628,7e-05,12.58403]
[1778730824018,34.26,79090.28,0.01,0.09582,7e-05,12.53886]
[1778730828046,34.26,79076.69,0.01,0.09492,7e-05,12.4497]
[1778730833086,34.27,79077.37,0.01,0.09498,7e-05,12.45591]
[1778730838123,34.27,79078.08,0.01,0.09505,7e-05,12.46218]
[1778730843156,34.27,79082.88,0.01,0.09539,7e-05,12.49559]
[1778730848190,34.27,79081.87,0.01,0.09533,7e-05,12.49029]
[1778730853226,34.28,79078.2,0.01,0.0951,7e-05,12.4675]
[1778730858260,34.28,79083.82,0.01,0.0955,7e-05,12.50628]
[1778730863296,34.28,79083.56,0.01,0.09549,7e-05,12.5058]
[1778730871562,34.28,79090.21,0.01,0.09594,7e-05,12.54835]
[1778730877392,34.29,79091.87,0.01,0.09607,7e-05,12.5611]
[1778730882428,34.29,79085.78,0.01,0.09567,7e-05,12.52221]
[1778730887463,34.29,79084.05,0.01,0.09557,7e-05,12.51227]
[1778730892497,34.29,79086.1,0.01,0.09572,7e-05,12.52724]
[1778730897533,34.3,79085.92,0.01,0.09572,7e-05,12.52711]
[1778730902542,34.3,79089.3,0.01,0.09596,7e-05,12.55023]
[1778730902659,34.3,79089.3,0.01,0.09596,7e-05,12.55023]
[1778730902770,34.3,79066.83,0.01,0.09445,7e-05,12.40161]
[1778730903181,34.3,79066.83,0.01,0.09445,7e-05,12.40161]
[1778730903446,34.3,79066.83,0.01,0.09445,7e-05,12.40161]
[1778730903543,34.3,79066.83,0.01,0.09445,7e-05,12.40161]
[1778730903756,34.3,79066.83,0.01,0.09445,7e-05,12.40161]
[1778730903649,34.3,79051.2,0.01,0.09342,7e-05,12.29858]
[1778730904049,34.3,79051.2,0.01,0.09342,7e-05,12.29858]
[1778730904595,34.3,79051.2,0.01,0.09342,7e-05,12.29906]
[1778730905595,34.3,79030.28,0.01,0.09205,7e-05,12.16204]
[1778730907841,34.3,79026.87,0.01,0.09184,7e-05,12.14083]
[1778730907874,34.3,79026.87,0.01,0.09184,7e-05,12.14083]
[1778730907884,34.3,79026.87,0.01,0.09184,7e-05,12.14083]
[1778730907886,34.3,79026.87,0.01,0.09184,7e-05,12.14083]
[1778730907906,34.3,79026.87,0.01,0.09184,7e-05,12.14083]
[1778730908615,34.3,79028.42,0.01,0.09194,7e-05,12.15115]
[1778730909380,34.3,79028.42,0.01,0.09194,7e-05,12.15115]
[1778730909399,34.3,79028.42,0.01,0.09194,7e-05,12.15115]
[1778730909569,34.3,79028.42,0.01,0.09194,7e-05,12.15115]
[1778730909593,34.3,79028.42,0.01,0.09194,7e-05,12.15115]
[1778730909612,34.3,79028.42,0.01,0.09194,7e-05,12.15115]
[1778730909628,34.3,79028.42,0.01,0.09194,7e-05,12.15115]
[1778730909695,34.3,79028.42,0.01,0.09194,7e-05,12.15115]
[1778730909717,34.3,79028.42,0.01,0.09194,7e-05,12.15115]
[1778730909738,34.3,79028.42,0.01,0.09194,7e-05,12.15115]
[1778730909773,34.3,79028.42,0.01,0.09194,7e-05,12.15115]
[1778730909800,34.3,79028.42,0.01,0.09194,7e-05,12.15115]
[1778730909796,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730909842,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730909869,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730909970,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910010,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910017,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910047,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910073,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910105,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910116,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910163,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910200,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910220,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910224,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910251,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910325,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910347,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910368,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910557,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910577,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910583,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910612,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910745,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910790,34.3,79030.99,0.01,0.09211,7e-05,12.16829]
[1778730910637,34.3,79027.52,0.01,0.09189,7e-05,12.14557]
[1778730910934,34.3,79027.52,0.01,0.09189,7e-05,12.14557]
[1778730910973,34.3,79027.52,0.01,0.09189,7e-05,12.14557]
[1778730911638,34.3,79027.52,0.01,0.09189,7e-05,12.14572]
[1778730912471,34.3,79027.52,0.01,0.09189,7e-05,12.14572]
[1778730912505,34.3,79027.52,0.01,0.09189,7e-05,12.14572]
[1778730912645,34.3,79028.05,0.01,0.09193,7e-05,12.14937]
[1778730913700,34.3,79015.15,0.01,0.09109,6e-05,12.06526]
[1778730914271,34.3,79015.15,0.01,0.09109,6e-05,12.06526]
[1778730915660,34.3,79014.0,0.01,0.09101,6e-05,12.05795]
[1778730915703,34.3,78988.67,0.01,0.08939,6e-05,11.89344]
[1778730916662,34.3,78988.67,0.01,0.08939,6e-05,11.89344]
[1778730916727,34.3,78999.38,0.01,0.09008,6e-05,11.96326]
[1778730916887,34.3,78999.38,0.01,0.09008,6e-05,11.96326]
[1778730917225,34.3,78999.38,0.01,0.09008,6e-05,11.96326]
[1778730917688,34.3,79000.25,0.01,0.09014,6e-05,11.96925]
[1778730918694,34.3,79011.26,0.01,0.09085,6e-05,12.04117]
[1778730923712,34.3,79004.57,0.01,0.09042,6e-05,11.99808]
[1778730925777,34.31,79016.33,0.01,0.09119,6e-05,12.07529]
[1778730928768,34.31,79026.58,0.01,0.09186,7e-05,12.14251]
[1778730928981,34.31,79026.58,0.01,0.09186,7e-05,12.14251]
[1778730929029,34.31,79026.58,0.01,0.09186,7e-05,12.14251]
[1778730929773,34.31,79026.58,0.01,0.09186,7e-05,12.1429]
[1778730933800,34.31,79015.55,0.01,0.09113,6e-05,12.068]
[1778730935814,34.31,79005.28,0.01,0.09047,6e-05,12.00136]
[1778730937151,34.31,79005.61,0.01,0.09049,6e-05,12.00373]
[1778730937828,34.31,79005.28,0.01,0.09047,6e-05,12.00179]
[1778730942873,34.31,79010.52,0.01,0.09082,6e-05,12.03685]
[1778730945272,34.31,78999.03,0.01,0.09008,6e-05,11.96266]
[1778730948609,34.31,78995.4,0.01,0.08986,6e-05,11.93963]
[1778730949515,34.31,78993.05,0.01,0.08971,6e-05,11.92469]
[1778730949552,34.31,78992.71,0.01,0.08969,6e-05,11.92282]
[1778730949898,34.31,78992.71,0.01,0.08969,6e-05,11.92282]
[1778730949941,34.31,78992.71,0.01,0.08969,6e-05,11.92282]
[1778730950030,34.31,78992.71,0.01,0.08969,6e-05,11.92282]
[1778730950131,34.31,78993.44,0.01,0.08974,6e-05,11.9279]
[1778730955188,34.32,79002.77,0.01,0.09035,6e-05,11.98968]
[1778730960191,34.32,79006.73,0.01,0.09062,6e-05,12.01654]
[1778730965198,34.32,78997.4,0.01,0.09003,6e-05,11.95708]
[1778730965940,34.32,78999.76,0.01,0.09018,6e-05,11.97273]
[1778730966177,34.32,78999.76,0.01,0.09018,6e-05,11.97273]
[1778730966396,34.32,78996.82,0.01,0.09,6e-05,11.95392]
[1778730968133,34.32,78996.82,0.01,0.09,6e-05,11.95421]
[1778730968438,34.32,78976.01,0.01,0.08867,6e-05,11.8197]
[1778730974182,34.33,78969.67,0.01,0.0883,6e-05,11.78137]
[1778730974261,34.33,78966.46,0.01,0.0881,6e-05,11.76123]
[1778730975637,34.33,78966.46,0.01,0.0881,6e-05,11.76123]
[1778730975693,34.33,78963.13,0.01,0.0879,6e-05,11.74033]
[1778730978250,34.33,78958.31,0.01,0.0876,6e-05,11.71052]
[1778730978265,34.33,78956.92,0.01,0.08752,6e-05,11.70225]
[1778730984174,34.34,78957.3,0.01,0.08759,6e-05,11.70864]
[1778730989204,34.34,78954.63,0.01,0.08744,6e-05,11.69415]
[1778730989299,34.34,78949.59,0.01,0.08714,6e-05,11.66246]
[1778730990417,34.34,78949.59,0.01,0.08714,6e-05,11.66246]
[1778730992257,34.34,78951.88,0.01,0.08727,6e-05,11.67492]
[1778730992796,34.34,78957.85,0.01,0.08765,6e-05,11.71405]
[1778730993807,34.35,78968.79,0.01,0.08835,6e-05,11.78523]
[1778730999283,34.35,78962.05,0.01,0.08796,6e-05,11.74524]
[1778731004315,34.36,78961.37,0.01,0.08795,6e-05,11.74393]
[1778731009350,34.36,78956.41,0.01,0.08766,6e-05,11.71494]
[1778731014385,34.37,78954.7,0.01,0.08759,6e-05,11.70696]
[1778731019421,34.37,78960.54,0.01,0.08798,6e-05,11.74721]
[1778731024455,34.37,78956.47,0.01,0.08775,6e-05,11.72356]
[1778731026733,34.38,78942.62,0.01,0.08689,6e-05,11.63584]
[1778731032896,34.38,78937.45,0.01,0.0866,6e-05,11.60615]
[1778731032923,34.38,78932.4,0.01,0.0863,6e-05,11.57458]
[1778731033138,34.38,78932.4,0.01,0.0863,6e-05,11.57458]
[1778731034527,34.38,78920.05,0.01,0.08554,6e-05,11.49731]
[1778731036542,34.39,78930.58,0.01,0.08621,6e-05,11.56622]
[1778731041273,34.39,78935.4,0.01,0.08655,6e-05,11.60011]
[1778731041418,34.39,78935.4,0.01,0.08655,6e-05,11.60011]
[1778731041447,34.39,78935.4,0.01,0.08655,6e-05,11.60011]
[1778731041577,34.39,78940.25,0.01,0.08686,6e-05,11.63188]
[1778731042229,34.39,78940.25,0.01,0.08686,6e-05,11.63188]
[1778731042281,34.39,78940.25,0.01,0.08686,6e-05,11.63188]
[1778731042853,34.39,78959.48,0.01,0.08807,6e-05,11.75599]
[1778731046073,34.4,78964.85,0.01,0.08844,6e-05,11.79326]
[1778731046082,34.4,78964.85,0.01,0.08844,6e-05,11.79326]
[1778731046148,34.4,78964.85,0.01,0.08844,6e-05,11.79326]
[1778731046611,34.4,78963.19,0.01,0.08834,6e-05,11.7834]
[1778731048129,34.4,78962.71,0.01,0.08832,6e-05,11.78115]
[1778731048625,34.4,78962.15,0.01,0.08829,6e-05,11.77838]
[1778731053660,34.41,78960.51,0.01,0.0882,6e-05,11.76748]
[1778731058696,34.41,78961.96,0.01,0.08831,6e-05,11.77888]
[1778731063731,34.41,78959.6,0.01,0.08818,6e-05,11.76574]
[1778731068765,34.42,78972.52,0.01,0.08902,6e-05,11.85103]
[1778731071786,34.42,78983.79,0.01,0.08976,6e-05,11.92578]
[1778731074807,34.42,78999.52,0.01,0.09079,6e-05,12.02933]
[1778731077837,34.42,78979.28,0.01,0.0895,6e-05,11.89908]
[1778731080942,34.42,78965.23,0.01,0.08861,6e-05,11.80923]
[1778731082954,34.43,78953.88,0.01,0.0879,6e-05,11.73685]
[1778731085110,34.43,78953.28,0.01,0.08787,6e-05,11.73383]
[1778731085160,34.43,78953.28,0.01,0.08787,6e-05,11.73383]
[1778731085884,34.43,78951.02,0.01,0.08773,6e-05,11.7198]
[1778731088916,34.43,78932.42,0.01,0.08658,6e-05,11.6023]
[1778731093948,34.44,78934.66,0.01,0.08676,6e-05,11.6203]
[1778731097424,34.44,78942.18,0.01,0.08725,6e-05,11.67036]
[1778731097976,34.44,78946.37,0.01,0.08752,6e-05,11.69783]
[1778731099991,34.44,78960.13,0.01,0.0884,6e-05,11.7873]
[1778731103012,34.45,78971.15,0.01,0.08912,6e-05,11.86075]
[1778731108046,34.45,78981.02,0.01,0.08979,6e-05,11.92806]
[1778731113081,34.46,78987.18,0.01,0.09019,6e-05,11.96725]
[1778731118119,34.46,78987.25,0.01,0.09023,6e-05,11.97149]
[1778731123435,34.47,78988.75,0.01,0.09035,6e-05,11.98319]
[1778731126518,34.47,79006.26,0.01,0.09149,6e-05,12.09784]
[1778731132218,34.47,79015.18,0.01,0.09209,7e-05,12.15826]
[1778731137737,34.47,79013.84,0.01,0.09202,7e-05,12.1509]
[1778731143580,34.48,79009.11,0.01,0.09174,6e-05,12.12255]
[1778731149338,34.48,79007.54,0.01,0.09166,6e-05,12.11457]
[1778731154375,34.48,79011.56,0.01,0.09194,7e-05,12.14255]
[1778731159411,34.49,79012.71,0.01,0.09203,7e-05,12.15166]
[1778731164444,34.49,79010.97,0.01,0.09192,6e-05,12.14046]
[1778731166427,34.49,79011.26,0.01,0.09193,6e-05,12.14228]
[1778731166591,34.49,79022.38,0.01,0.09266,7e-05,12.2147]
[1778731167395,34.49,79022.38,0.01,0.09266,7e-05,12.2147]
[1778731167431,34.49,79022.38,0.01,0.09266,7e-05,12.2147]
[1778731167489,34.49,79031.53,0.01,0.09326,7e-05,12.27449]
[1778731169463,34.49,79031.53,0.01,0.09326,7e-05,12.2746]
[1778731169532,34.49,79031.53,0.01,0.09326,7e-05,12.2746]
[1778731169604,34.49,79035.95,0.01,0.09355,7e-05,12.30365]
[1778731171480,34.49,79035.95,0.01,0.09355,7e-05,12.30365]
[1778731171672,34.49,79033.37,0.01,0.09336,7e-05,12.28324]
[1778731173568,34.49,79031.29,0.01,0.09322,7e-05,12.26978]
[1778731173607,34.49,79030.07,0.01,0.09314,7e-05,12.26199]
[1778731177048,34.49,79030.45,0.01,0.09317,7e-05,12.26492]
[1778731177172,34.49,79036.02,0.01,0.09354,7e-05,12.3016]
[1778731177666,34.49,79036.02,0.01,0.09354,7e-05,12.3016]
[1778731178104,34.49,79037.84,0.01,0.09366,7e-05,12.31374]
[1778731179720,34.49,79037.98,0.01,0.09368,7e-05,12.31484]
[1778731179729,34.49,79037.98,0.01,0.09368,7e-05,12.31484]
[1778731180200,34.49,79037.73,0.01,0.09366,7e-05,12.31337]
[1778731180413,34.49,79037.73,0.01,0.09366,7e-05,12.31337]
[1778731181781,34.49,79037.73,0.01,0.09366,7e-05,12.31353]
[1778731181788,34.49,79037.73,0.01,0.09366,7e-05,12.31353]
[1778731181835,34.49,79037.73,0.01,0.09366,7e-05,12.31353]
[1778731181836,34.49,79034.61,0.01,0.09346,7e-05,12.29327]
[1778731183230,34.49,79034.61,0.01,0.09346,7e-05,12.29345]
[1778731183455,34.49,79034.61,0.01,0.09346,7e-05,12.29345]
[1778731183832,34.49,79034.61,0.01,0.09346,7e-05,12.29345]
[1778731184150,34.49,79033.03,0.01,0.09336,7e-05,12.28331]
[1778731185891,34.49,79033.05,0.01,0.09336,7e-05,12.28367]
[1778731185895,34.49,79033.05,0.01,0.09336,7e-05,12.28367]
[1778731186068,34.49,79034.76,0.01,0.09348,7e-05,12.29507]
[1778731186218,34.49,79034.76,0.01,0.09348,7e-05,12.29507]
[1778731186445,34.49,79034.76,0.01,0.09348,7e-05,12.29507]
[1778731188107,34.49,79034.57,0.01,0.09347,7e-05,12.29405]
[1778731189986,34.49,79038.71,0.01,0.09374,7e-05,12.32156]
[1778731190160,34.49,79036.63,0.01,0.09361,7e-05,12.3081]
[1778731192037,34.49,79037.35,0.01,0.09366,7e-05,12.31299]
[1778731192042,34.49,79037.35,0.01,0.09366,7e-05,12.31299]
[1778731192047,34.49,79037.35,0.01,0.09366,7e-05,12.31299]
[1778731194103,34.49,79035.69,0.01,0.09355,7e-05,12.30249]
[1778731194112,34.49,79035.69,0.01,0.09355,7e-05,12.30249]
[1778731194111,34.49,79035.33,0.01,0.09353,7e-05,12.30032]
[1778731194944,34.49,79033.39,0.01,0.0934,7e-05,12.28781]
[1778731200701,34.5,79034.26,0.01,0.09348,7e-05,12.29486]
[1778731205737,34.5,79037.78,0.01,0.09372,7e-05,12.31896]
[1778731210779,34.5,79035.92,0.01,0.09361,7e-05,12.30804]
[1778731212788,34.5,79026.27,0.01,0.09298,7e-05,12.24504]
[1778731215823,34.5,79013.83,0.01,0.09216,7e-05,12.16365]
[1778731220845,34.5,79009.84,0.01,0.0919,6e-05,12.13779]
[1778731225880,34.5,79007.07,0.01,0.09172,6e-05,12.11985]
[1778731230917,34.5,79014.18,0.01,0.0922,7e-05,12.167]
[1778731235954,34.5,79014.81,0.01,0.09223,7e-05,12.16871]
[1778731240987,34.5,79014.53,0.01,0.09222,7e-05,12.16839]
[1778731246027,34.51,79019.76,0.01,0.09257,7e-05,12.20339]
[1778731251056,34.51,79019.46,0.01,0.09255,7e-05,12.2013]
[1778731256093,34.51,79017.96,0.01,0.09246,7e-05,12.19213]
[1778731261128,34.51,79016.51,0.01,0.09236,7e-05,12.18171]
[1778731266161,34.5,79010.67,0.01,0.09197,6e-05,12.14276]
[1778731271196,34.5,79010.38,0.01,0.09194,6e-05,12.14017]
[1778731276231,34.5,79009.22,0.01,0.09186,6e-05,12.1319]
[1778731281263,34.5,79002.9,0.01,0.09144,6e-05,12.09024]
[1778731282275,34.5,78989.39,0.01,0.09057,6e-05,12.00248]
[1778731283280,34.5,78974.48,0.01,0.08962,6e-05,11.90616]
[1778731288315,34.5,78983.82,0.01,0.09022,6e-05,11.96742]
[1778731293939,34.5,78985.09,0.01,0.09028,6e-05,11.97245]
[1778731299392,34.5,78989.68,0.01,0.09059,6e-05,12.003]
[1778731301447,34.5,78989.93,0.01,0.0906,6e-05,12.00473]
[1778731301651,34.5,78989.93,0.01,0.0906,6e-05,12.00473]
[1778731301867,34.5,78989.93,0.01,0.0906,6e-05,12.00473]
[1778731302708,34.5,78988.52,0.01,0.09052,6e-05,11.99573]
[1778731302784,34.5,78988.52,0.01,0.09052,6e-05,11.99573]
[1778731302794,34.5,78988.52,0.01,0.09052,6e-05,11.99573]
[1778731305559,34.51,78999.9,0.01,0.09125,6e-05,12.06984]
[1778731307295,34.51,78998.86,0.01,0.09119,6e-05,12.06314]
[1778731307334,34.51,78998.86,0.01,0.09119,6e-05,12.06317]
[1778731307347,34.51,78998.86,0.01,0.09119,6e-05,12.06317]
[1778731307370,34.51,78998.86,0.01,0.09119,6e-05,12.06317]
[1778731307938,34.51,78998.86,0.01,0.09119,6e-05,12.06317]
[1778731309341,34.51,78993.16,0.01,0.09082,6e-05,12.02635]
[1778731309368,34.51,78993.16,0.01,0.09082,6e-05,12.02635]
[1778731311396,34.51,78995.34,0.01,0.09096,6e-05,12.04068]
[1778731317519,34.51,79002.63,0.01,0.09144,6e-05,12.08846]
[1778731321506,34.51,79004.13,0.01,0.09154,6e-05,12.09833]
[1778731322232,34.51,79001.73,0.01,0.09138,6e-05,12.08279]
[1778731325302,34.51,78987.11,0.01,0.09044,6e-05,11.98825]
[1778731329945,34.51,78980.84,0.01,0.09005,6e-05,11.94855]
[1778731329956,34.51,78980.84,0.01,0.09005,6e-05,11.94855]
[1778731329958,34.51,78980.84,0.01,0.09005,6e-05,11.94855]
[1778731330005,34.51,78980.84,0.01,0.09005,6e-05,11.94855]
[1778731330044,34.51,78980.27,0.01,0.09001,6e-05,11.94512]
[1778731331986,34.51,78980.27,0.01,0.09001,6e-05,11.94512]
[1778731332015,34.51,78980.27,0.01,0.09001,6e-05,11.94512]
[1778731332208,34.51,78980.27,0.01,0.09001,6e-05,11.94512]
[1778731332286,34.51,78980.25,0.01,0.09002,6e-05,11.94549]
[1778731337660,34.51,78980.16,0.01,0.09003,6e-05,11.94644]
[1778731340205,34.51,78984.51,0.01,0.09031,6e-05,11.97479]
[1778731340220,34.51,78984.51,0.01,0.09031,6e-05,11.97479]
[1778731340316,34.51,78990.09,0.01,0.09067,6e-05,12.01112]
[1778731340871,34.51,78990.09,0.01,0.09067,6e-05,12.01112]
[1778731341009,34.51,78990.09,0.01,0.09067,6e-05,12.01112]
[1778731341044,34.51,78990.09,0.01,0.09067,6e-05,12.01112]
[1778731341353,34.51,78993.32,0.01,0.09088,6e-05,12.03224]
[1778731342267,34.51,78993.32,0.01,0.09088,6e-05,12.03224]
[1778731342334,34.51,78996.37,0.01,0.09108,6e-05,12.05215]
[1778731347730,34.51,78998.51,0.01,0.09122,6e-05,12.06656]
[1778731349237,34.51,78998.51,0.01,0.09122,6e-05,12.06656]
[1778731350480,34.51,78996.64,0.01,0.0911,6e-05,12.05463]
[1778731351252,34.51,78994.71,0.01,0.09095,6e-05,12.0385]
[1778731352536,34.52,78994.43,0.01,0.09094,6e-05,12.03681]
[1778731352583,34.52,78994.43,0.01,0.09094,6e-05,12.03681]
[1778731352765,34.52,78994.43,0.01,0.09094,6e-05,12.03695]
[1778731354586,34.52,78995.57,0.01,0.09101,6e-05,12.04449]
[1778731354672,34.52,78995.57,0.01,0.09101,6e-05,12.04449]
[1778731354779,34.52,78994.54,0.01,0.09095,6e-05,12.03795]
[1778731356648,34.52,78994.66,0.01,0.09096,6e-05,12.03886]
[1778731357338,34.52,78998.33,0.01,0.0912,6e-05,12.0628]
[1778731358709,34.52,78999.68,0.01,0.09129,6e-05,12.07169]
[1778731358714,34.52,78999.68,0.01,0.09129,6e-05,12.07169]
[1778731358862,34.52,79002.76,0.01,0.09149,6e-05,12.09179]
[1778731364849,34.52,79002.8,0.01,0.09149,6e-05,12.09252]
[1778731369453,34.52,79003.24,0.01,0.09153,6e-05,12.09576]
[1778731371054,34.52,79001.98,0.01,0.09144,6e-05,12.08768]
[1778731371313,34.52,78999.0,0.01,0.09125,6e-05,12.06845]
[1778731374574,34.52,79002.9,0.01,0.09151,6e-05,12.09417]
[1778731374959,34.52,79002.9,0.01,0.09151,6e-05,12.09417]
[1778731375179,34.52,79002.9,0.01,0.09151,6e-05,12.09417]
[1778731379280,34.52,79007.95,0.01,0.09184,6e-05,12.12737]
[1778731379285,34.52,79007.95,0.01,0.09184,6e-05,12.12737]
[1778731379285,34.52,79006.44,0.01,0.09174,6e-05,12.1176]
[1778731383580,34.52,79007.35,0.01,0.09181,6e-05,12.12382]
[1778731385453,34.52,79007.73,0.01,0.09183,6e-05,12.12641]
[1778731386290,34.52,79005.03,0.01,0.09166,6e-05,12.10892]
[1778731387518,34.52,79006.38,0.01,0.09174,6e-05,12.11775]
[1778731387525,34.52,79006.38,0.01,0.09174,6e-05,12.11775]
[1778731389576,34.52,79005.78,0.01,0.09171,6e-05,12.11399]
[1778731389584,34.52,79005.78,0.01,0.09171,6e-05,12.11399]
[1778731390182,34.52,79009.67,0.01,0.09196,6e-05,12.13935]
[1778731393045,34.52,79037.0,0.01,0.09375,7e-05,12.31773]
[1778731398080,34.52,79045.02,0.01,0.09428,7e-05,12.37039]
[1778731403116,34.52,79051.15,0.01,0.09469,7e-05,12.41073]
[1778731408150,34.52,79051.43,0.01,0.0947,7e-05,12.41248]
[1778731413186,34.52,79051.66,0.01,0.09469,7e-05,12.41007]
[1778731418220,34.52,79052.38,0.01,0.09474,7e-05,12.41451]
[1778731423255,34.52,79051.82,0.01,0.0947,7e-05,12.41047]
[1778731428290,34.52,79049.52,0.01,0.09452,7e-05,12.39304]
[1778731434333,34.51,79042.78,0.01,0.09405,7e-05,12.34641]
[1778731439367,34.51,79048.87,0.01,0.09443,7e-05,12.38446]
[1778731444394,34.51,79050.05,0.01,0.09449,7e-05,12.39056]
[1778731449447,34.5,79050.29,0.01,0.0945,7e-05,12.39077]
[1778731454482,34.5,79047.59,0.01,0.09431,7e-05,12.37286]
[1778731459518,34.5,79044.91,0.01,0.09413,7e-05,12.35477]
[1778731464791,34.5,79046.41,0.01,0.09422,7e-05,12.36389]
[1778731470597,34.5,79047.41,0.01,0.09429,7e-05,12.37042]
[1778731475632,34.5,79047.13,0.01,0.09425,7e-05,12.36489]
[1778731480668,34.5,79052.36,0.01,0.09459,7e-05,12.39918]
[1778731485702,34.5,79049.74,0.01,0.09442,7e-05,12.38187]
[1778731492045,34.5,79050.06,0.01,0.09444,7e-05,12.38387]
[1778731498320,34.5,79053.34,0.01,0.09465,7e-05,12.40525]
[1778731503829,34.5,79062.59,0.01,0.09526,7e-05,12.46541]
[1778731508864,34.5,79070.82,0.01,0.0958,7e-05,12.51859]
[1778731510772,34.5,79074.71,0.01,0.09606,7e-05,12.544]
[1778731510985,34.5,79081.36,0.01,0.09651,7e-05,12.58807]
[1778731512836,34.5,79081.88,0.01,0.09654,7e-05,12.59161]
[1778731514404,34.5,79085.54,0.01,0.09679,7e-05,12.61591]
[1778731515046,34.5,79089.47,0.01,0.09706,7e-05,12.64201]
[1778731515052,34.5,79097.45,0.01,0.0976,7e-05,12.69496]
[1778731519940,34.5,79108.46,0.01,0.09835,7e-05,12.76772]
[1778731527997,34.5,79107.65,0.01,0.09828,7e-05,12.76124]
[1778731529397,34.5,79107.65,0.01,0.09828,7e-05,12.76124]
[1778731529491,34.5,79097.43,0.01,0.09758,7e-05,12.69325]
[1778731530239,34.5,79097.43,0.01,0.09758,7e-05,12.69325]
[1778731530414,34.5,79097.43,0.01,0.09758,7e-05,12.69325]
[1778731530495,34.5,79094.17,0.01,0.09736,7e-05,12.67155]
[1778731534435,34.5,79087.08,0.01,0.09686,7e-05,12.62082]
[1778731537607,34.5,79085.01,0.01,0.09672,7e-05,12.60725]
[1778731537633,34.5,79085.01,0.01,0.09672,7e-05,12.60725]
[1778731538070,34.5,79085.01,0.01,0.09672,7e-05,12.60729]
[1778731538803,34.5,79085.01,0.01,0.09672,7e-05,12.60729]
[1778731540113,34.5,79084.29,0.01,0.09667,7e-05,12.60257]
[1778731541150,34.5,79088.03,0.01,0.09692,7e-05,12.62736]
[1778731541235,34.5,79092.92,0.01,0.09725,7e-05,12.65984]
[1778731546128,34.5,79104.51,0.01,0.09804,7e-05,12.73668]
[1778731551164,34.5,79112.31,0.01,0.09857,7e-05,12.7879]
[1778731556200,34.49,79111.52,0.01,0.0985,7e-05,12.78183]
[1778731561234,34.49,79113.55,0.01,0.09863,7e-05,12.79444]
[1778731566284,34.49,79114.43,0.01,0.09868,7e-05,12.79936]
[1778731571942,34.49,79112.31,0.01,0.09853,7e-05,12.7845]
[1778731577365,34.49,79113.28,0.01,0.09858,7e-05,12.78969]
[1778731582398,34.49,79116.26,0.01,0.09878,7e-05,12.80841]
[1778731587433,34.49,79115.38,0.01,0.0987,7e-05,12.80138]
[1778731592468,34.48,79129.0,0.01,0.0996,7e-05,12.88702]
[1778731595281,34.48,79130.87,0.01,0.09972,7e-05,12.89876]
[1778731595301,34.48,79130.87,0.01,0.09972,7e-05,12.89876]
[1778731595367,34.48,79130.87,0.01,0.09972,7e-05,12.89876]
[1778731595402,34.48,79130.87,0.01,0.09972,7e-05,12.89876]
[1778731595423,34.48,79130.87,0.01,0.09972,7e-05,12.89876]
[1778731595491,34.48,79141.7,0.01,0.10046,7e-05,12.9708]
[1778731596471,34.48,79141.7,0.01,0.10046,7e-05,12.9708]
[1778731596574,34.48,79141.7,0.01,0.10046,7e-05,12.9708]
[1778731596543,34.48,79150.16,0.01,0.10104,7e-05,13.02642]
[1778731596839,34.48,79150.16,0.01,0.10104,7e-05,13.02642]
[1778731597041,34.48,79150.16,0.01,0.10104,7e-05,13.02642]
[1778731597138,34.48,79150.16,0.01,0.10104,7e-05,13.02642]
[1778731597148,34.48,79150.16,0.01,0.10104,7e-05,13.02642]
[1778731597185,34.48,79150.16,0.01,0.10104,7e-05,13.02642]
[1778731597211,34.48,79150.16,0.01,0.10104,7e-05,13.02642]
[1778731597320,34.48,79150.16,0.01,0.10104,7e-05,13.02642]
[1778731598747,34.48,79142.19,0.01,0.10048,7e-05,12.97246]
[1778731598755,34.48,79142.19,0.01,0.10048,7e-05,12.97246]
[1778731598776,34.48,79142.19,0.01,0.10048,7e-05,12.97246]
[1778731598876,34.48,79142.19,0.01,0.10048,7e-05,12.97246]
[1778731598925,34.48,79142.19,0.01,0.10048,7e-05,12.97246]
[1778731599020,34.48,79142.19,0.01,0.10048,7e-05,12.97246]
[1778731599072,34.48,79142.19,0.01,0.10048,7e-05,12.97246]
[1778731599103,34.48,79142.19,0.01,0.10048,7e-05,12.97246]
[1778731599162,34.48,79142.19,0.01,0.10048,7e-05,12.97246]
[1778731599518,34.48,79134.95,0.01,0.09997,7e-05,12.92354]
[1778731603332,34.48,79126.07,0.01,0.09935,7e-05,12.86278]
[1778731603383,34.48,79126.07,0.01,0.09935,7e-05,12.86278]
[1778731603547,34.48,79129.3,0.01,0.09957,7e-05,12.88434]
[1778731605399,34.47,79131.23,0.01,0.0997,7e-05,12.89689]
[1778731605560,34.47,79132.01,0.01,0.09975,7e-05,12.90172]
[1778731610595,34.47,79133.35,0.01,0.09982,7e-05,12.90876]
[1778731615630,34.47,79139.93,0.01,0.10025,7e-05,12.95073]
[1778731618897,34.47,79142.59,0.01,0.10043,7e-05,12.96765]
[1778731619775,34.47,79143.69,0.01,0.1005,7e-05,12.97408]
[1778731620509,34.47,79143.69,0.01,0.1005,7e-05,12.97408]
[1778731620570,34.46,79145.42,0.01,0.10061,7e-05,12.98519]
[1778731620703,34.46,79145.42,0.01,0.10061,7e-05,12.98519]
[1778731623892,34.46,79145.49,0.01,0.1006,7e-05,12.98414]
[1778731623981,34.46,79145.23,0.01,0.10057,7e-05,12.9814]
[1778731629729,34.46,79143.93,0.01,0.10046,7e-05,12.97072]
[1778731634944,34.45,79142.44,0.01,0.10033,7e-05,12.95826]
[1778731636479,34.45,79141.86,0.01,0.10028,7e-05,12.95387]
[1778731636579,34.45,79143.42,0.01,0.10039,7e-05,12.96384]
[1778731638433,34.45,79153.76,0.01,0.1011,7e-05,13.03221]
[1778731638902,34.45,79153.76,0.01,0.1011,7e-05,13.03221]
[1778731641696,34.45,79162.24,0.01,0.10168,7e-05,13.08816]
[1778731641729,34.45,79162.24,0.01,0.10168,7e-05,13.08816]
[1778731641815,34.45,79162.24,0.01,0.10168,7e-05,13.08816]
[1778731645430,34.45,79154.11,0.01,0.1011,7e-05,13.03274]
[1778731645441,34.45,79154.11,0.01,0.1011,7e-05,13.03274]
[1778731645598,34.45,79152.81,0.01,0.10101,7e-05,13.02383]
[1778731648518,34.45,79152.5,0.01,0.10098,7e-05,13.02072]
[1778731648521,34.45,79152.5,0.01,0.10098,7e-05,13.02072]
[1778731648592,34.44,79153.56,0.01,0.10104,7e-05,13.0273]
[1778731653625,34.44,79152.63,0.01,0.10093,7e-05,13.01518]
[1778731657311,34.44,79156.98,0.01,0.10121,7e-05,13.04231]
[1778731657323,34.44,79156.98,0.01,0.10121,7e-05,13.04231]
[1778731657378,34.44,79158.71,0.01,0.10133,7e-05,13.05339]
[1778731660948,34.43,79168.56,0.01,0.102,7e-05,13.11806]
[1778731665986,34.43,79171.68,0.01,0.10221,7e-05,13.13775]
[1778731671618,34.43,79180.61,0.01,0.10282,7e-05,13.19691]
[1778731678630,34.43,79183.93,0.01,0.10303,7e-05,13.21673]
[1778731683102,34.42,79197.98,0.01,0.104,7e-05,13.30943]
[1778731684399,34.42,79197.98,0.01,0.104,7e-05,13.30943]
[1778731684559,34.42,79197.98,0.01,0.104,7e-05,13.30943]
[1778731684570,34.42,79201.43,0.01,0.10424,7e-05,13.33237]
[1778731686131,34.42,79212.04,0.01,0.10499,7e-05,13.40379]
[1778731687486,34.42,79212.04,0.01,0.10499,7e-05,13.40379]
[1778731687542,34.42,79212.04,0.01,0.10499,7e-05,13.40379]
[1778731687587,34.42,79213.94,0.01,0.10513,7e-05,13.41647]
[1778731691663,34.42,79223.29,0.01,0.10579,7e-05,13.47927]
[1778731692173,34.42,79220.22,0.01,0.10556,7e-05,13.4577]
[1778731695997,34.42,79218.35,0.01,0.10542,7e-05,13.444]
[1778731696175,34.42,79218.35,0.01,0.10542,7e-05,13.444]
[1778731701520,34.42,79215.46,0.01,0.1052,7e-05,13.42303]
[1778731707277,34.41,79213.07,0.01,0.10498,7e-05,13.40298]
[1778731712313,34.4,79211.55,0.01,0.10482,7e-05,13.3858]
[1778731717348,34.4,79211.1,0.01,0.10475,7e-05,13.37988]
[1778731722419,34.4,79209.6,0.01,0.10462,7e-05,13.36739]
[1778731729446,34.39,79210.9,0.01,0.10466,7e-05,13.37151]
[1778731734466,34.38,79206.61,0.01,0.10432,7e-05,13.33935]
[1778731739501,34.38,79206.98,0.01,0.10432,7e-05,13.33892]
[1778731744540,34.37,79205.82,0.01,0.1042,7e-05,13.32809]
[1778731749575,34.37,79209.26,0.01,0.10442,7e-05,13.3484]
[1778731754610,34.36,79205.99,0.01,0.10415,7e-05,13.32316]
[1778731757915,34.36,79209.09,0.01,0.10435,7e-05,13.34236]
[1778731759460,34.36,79209.45,0.01,0.10437,7e-05,13.34418]
[1778731759645,34.36,79213.05,0.01,0.10463,7e-05,13.36834]
[1778731764680,34.36,79216.82,0.01,0.10488,7e-05,13.39226]
[1778731769716,34.35,79220.29,0.01,0.10511,7e-05,13.41409]
[1778731774750,34.35,79222.86,0.01,0.10525,7e-05,13.42581]
[1778731779785,34.35,79230.04,0.01,0.10574,7e-05,13.47263]
[1778731782043,34.35,79223.02,0.01,0.10522,7e-05,13.42387]
[1778731782063,34.35,79223.02,0.01,0.10522,7e-05,13.42387]
[1778731782119,34.35,79220.24,0.01,0.10502,7e-05,13.40454]
[1778731787841,34.34,79215.94,0.01,0.10469,7e-05,13.37351]
[1778731792876,34.34,79220.88,0.01,0.10503,7e-05,13.40552]
[1778731797912,34.34,79222.76,0.01,0.10514,7e-05,13.41653]
[1778731800776,34.34,79222.97,0.01,0.10516,7e-05,13.41759]
[1778731802608,34.34,79223.02,0.01,0.10515,7e-05,13.41717]
[1778731802680,34.33,79227.02,0.01,0.10543,7e-05,13.44367]
[1778731808998,34.33,79227.43,0.01,0.10543,7e-05,13.44396]
[1778731814026,34.33,79231.62,0.01,0.10571,7e-05,13.47035]
[1778731819062,34.32,79234.41,0.01,0.10589,7e-05,13.48712]
[1778731824099,34.32,79242.78,0.01,0.10646,7e-05,13.54136]
[1778731829133,34.32,79242.15,0.01,0.10639,7e-05,13.53451]
[1778731834927,34.31,79244.79,0.01,0.10653,7e-05,13.54664]
[1778731839682,34.31,79246.84,0.01,0.10665,7e-05,13.5581]
[1778731839783,34.31,79249.54,0.01,0.10685,7e-05,13.57608]
[1778731845243,34.3,79251.88,0.01,0.10698,7e-05,13.589]
[1778731850278,34.3,79250.12,0.01,0.10683,7e-05,13.57433]
[1778731855314,34.29,79247.89,0.01,0.10664,7e-05,13.55651]
[1778731860348,34.29,79246.95,0.01,0.10654,7e-05,13.54763]
[1778731865384,34.29,79248.04,0.01,0.10659,7e-05,13.55277]
[1778731871721,34.28,79248.29,0.01,0.10658,7e-05,13.55178]
[1778731877468,34.28,79244.75,0.01,0.1063,7e-05,13.52498]
[1778731882503,34.27,79246.16,0.01,0.10638,7e-05,13.53269]
[1778731887538,34.27,79248.64,0.01,0.10654,7e-05,13.54773]
[1778731892573,34.27,79247.61,0.01,0.10642,7e-05,13.53491]
[1778731897611,34.27,79246.87,0.01,0.10634,7e-05,13.52791]
[1778731902643,34.26,79241.61,0.01,0.10594,7e-05,13.4901]
[1778731907679,34.26,79238.37,0.01,0.10569,7e-05,13.46617]
[1778731911707,34.26,79226.85,0.01,0.10484,7e-05,13.38612]
[1778731913722,34.26,79216.25,0.01,0.10407,7e-05,13.31266]
[1778731919763,34.25,79210.89,0.01,0.10366,7e-05,13.27392]
[1778731924800,34.25,79213.33,0.01,0.10381,7e-05,13.28823]
[1778731929834,34.24,79227.87,0.01,0.10482,7e-05,13.38455]
[1778731934869,34.24,79236.94,0.01,0.10546,7e-05,13.44507]
[1778731940779,34.24,79238.55,0.01,0.10556,7e-05,13.455]
[1778731945946,34.24,79244.18,0.01,0.10594,7e-05,13.4907]
[1778731950981,34.23,79246.41,0.01,0.10608,7e-05,13.5042]
[1778731957322,34.23,79246.42,0.01,0.10603,7e-05,13.49802]
[1778731964077,34.23,79239.04,0.01,0.10548,7e-05,13.44583]
[1778731969112,34.22,79238.53,0.01,0.10543,7e-05,13.44095]
[1778731975158,34.22,79238.99,0.01,0.10544,7e-05,13.44237]
[1778731980190,34.22,79235.76,0.01,0.10519,7e-05,13.41885]
[1778731985869,34.22,79234.6,0.01,0.1051,7e-05,13.40981]
[1778731991272,34.21,79237.0,0.01,0.10525,7e-05,13.42396]
[1778731996672,34.21,79232.08,0.01,0.10488,7e-05,13.38907]
[1778732002349,34.21,79230.94,0.01,0.10477,7e-05,13.37932]
[1778732007675,34.21,79230.44,0.01,0.10472,7e-05,13.3745]
[1778732013427,34.2,79234.48,0.01,0.10497,7e-05,13.39654]
[1778732019469,34.2,79238.17,0.01,0.10522,7e-05,13.42001]
[1778732024503,34.2,79243.57,0.01,0.10559,7e-05,13.45547]
[1778732029539,34.2,79245.62,0.01,0.10572,7e-05,13.46799]
[1778732034573,34.19,79248.0,0.01,0.10588,7e-05,13.48282]
[1778732036581,34.19,79248.16,0.01,0.10589,7e-05,13.48362]
[1778732037602,34.19,79252.69,0.01,0.10622,7e-05,13.51438]
[1778732037885,34.19,79254.15,0.01,0.10632,7e-05,13.52409]
[1778732039648,34.19,79254.15,0.01,0.10632,7e-05,13.52377]
[1778732039669,34.19,79256.02,0.01,0.10645,7e-05,13.53626]
[1778732047356,34.19,79254.19,0.01,0.1063,7e-05,13.52198]
[1778732053707,34.18,79250.6,0.01,0.106,7e-05,13.49438]
[1778732057319,34.18,79253.34,0.01,0.10619,7e-05,13.51219]
[1778732058210,34.18,79255.98,0.01,0.10638,7e-05,13.52996]
[1778732058742,34.18,79256.03,0.01,0.10638,7e-05,13.52996]
[1778732062320,34.18,79256.79,0.01,0.10642,7e-05,13.5341]
[1778732062325,34.18,79256.79,0.01,0.10642,7e-05,13.5341]
[1778732062769,34.18,79256.81,0.01,0.10642,7e-05,13.53388]
[1778732068098,34.18,79252.22,0.01,0.10607,7e-05,13.50074]
[1778732074854,34.17,79251.01,0.01,0.10593,7e-05,13.48648]
[1778732079888,34.17,79250.5,0.01,0.10588,7e-05,13.48154]
[1778732084927,34.17,79250.87,0.01,0.10589,7e-05,13.48266]
[1778732090966,34.17,79254.38,0.01,0.10613,7e-05,13.50497]
[1778732096001,34.16,79255.22,0.01,0.10617,7e-05,13.50927]
[1778732101046,34.16,79257.21,0.01,0.1063,7e-05,13.52119]
[1778732104032,34.16,79256.98,0.01,0.10627,7e-05,13.51902]
[1778732106076,34.16,79275.4,0.01,0.10761,7e-05,13.64456]
[1778732111108,34.15,79282.13,0.01,0.10808,7e-05,13.68845]
[1778732111688,34.15,79282.13,0.01,0.10808,7e-05,13.68845]
[1778732112115,34.15,79283.34,0.01,0.10816,7e-05,13.69623]
[1778732112770,34.15,79283.34,0.01,0.10816,7e-05,13.69623]
[1778732113750,34.15,79283.89,0.01,0.1082,7e-05,13.69945]
[1778732114129,34.15,79282.81,0.01,0.10811,7e-05,13.69143]
[1778732116144,34.15,79269.5,0.01,0.10712,7e-05,13.59877]
[1778732117067,34.15,79269.5,0.01,0.10712,7e-05,13.59877]
[1778732117856,34.15,79265.52,0.01,0.10683,7e-05,13.57099]
[1778732117875,34.15,79265.52,0.01,0.10683,7e-05,13.57099]
[1778732127220,34.14,79257.83,0.01,0.10622,7e-05,13.51444]
[1778732132256,34.14,79261.3,0.01,0.10643,7e-05,13.53272]
[1778732137290,34.14,79253.32,0.01,0.10584,7e-05,13.47651]
[1778732140609,34.14,79236.56,0.01,0.10461,7e-05,13.36023]
[1778732141300,34.14,79236.56,0.01,0.10461,7e-05,13.36023]
[1778732142589,34.14,79230.92,0.01,0.10419,7e-05,13.32114]
[1778732142658,34.13,79231.32,0.01,0.10422,7e-05,13.32343]
[1778732144598,34.13,79231.32,0.01,0.10421,7e-05,13.32264]
[1778732144631,34.13,79233.68,0.01,0.10438,7e-05,13.33877]
[1778732149785,34.13,79238.64,0.01,0.10472,7e-05,13.37111]
[1778732150441,34.13,79239.54,0.01,0.10478,7e-05,13.37643]
[1778732150763,34.13,79239.54,0.01,0.10478,7e-05,13.37643]
[1778732150770,34.13,79239.54,0.01,0.10478,7e-05,13.37643]
[1778732154409,34.13,79249.62,0.01,0.10549,7e-05,13.44363]
[1778732159444,34.12,79248.26,0.01,0.10536,7e-05,13.43168]
[1778732164479,34.12,79260.78,0.01,0.10625,7e-05,13.51571]
[1778732169514,34.12,79251.0,0.01,0.10552,7e-05,13.44695]
[1778732174560,34.11,79249.19,0.01,0.10537,7e-05,13.43252]
[1778732180892,34.11,79247.82,0.01,0.10522,7e-05,13.41921]
[1778732186632,34.1,79247.91,0.01,0.1052,7e-05,13.41739]
[1778732192180,34.1,79255.75,0.01,0.10575,7e-05,13.46914]
[1778732194025,34.1,79254.88,0.01,0.10565,7e-05,13.4582]
[1778732194111,34.1,79260.21,0.01,0.10603,7e-05,13.49439]
[1778732196069,34.1,79260.21,0.01,0.10603,7e-05,13.49439]
[1778732196072,34.1,79260.21,0.01,0.10603,7e-05,13.49439]
[1778732196173,34.1,79260.28,0.01,0.10603,7e-05,13.49438]
[1778732201522,34.1,79259.69,0.01,0.10598,7e-05,13.48912]
[1778732204138,34.09,79259.8,0.01,0.10598,7e-05,13.48941]
[1778732204309,34.09,79259.74,0.01,0.10597,7e-05,13.48877]
[1778732204760,34.09,79259.67,0.01,0.10597,7e-05,13.48806]
[1778732209795,34.09,79266.53,0.01,0.10645,7e-05,13.53376]
[1778732214829,34.09,79268.89,0.01,0.1066,7e-05,13.5483]
[1778732218695,34.09,79263.93,0.01,0.10623,7e-05,13.51316]
[1778732218857,34.09,79263.93,0.01,0.10623,7e-05,13.51286]
[1778732223893,34.08,79261.09,0.01,0.10601,7e-05,13.492]
[1778732228927,34.08,79257.0,0.01,0.10569,7e-05,13.46269]
[1778732232577,34.08,79260.66,0.01,0.10595,7e-05,13.48709]
[1778732233117,34.08,79260.66,0.01,0.10595,7e-05,13.48709]
[1778732233213,34.08,79262.53,0.01,0.10609,7e-05,13.49969]
[1778732235185,34.08,79262.53,0.01,0.10608,7e-05,13.49943]
[1778732235192,34.08,79262.53,0.01,0.10608,7e-05,13.49943]
[1778732235210,34.08,79263.49,0.01,0.10615,7e-05,13.50576]
[1778732236031,34.08,79263.49,0.01,0.10615,7e-05,13.50576]
[1778732237251,34.08,79263.14,0.01,0.10612,7e-05,13.50308]
[1778732238241,34.08,79262.39,0.01,0.10606,7e-05,13.49738]
[1778732239322,34.08,79262.25,0.01,0.10605,7e-05,13.49616]
[1778732239359,34.08,79262.25,0.01,0.10605,7e-05,13.49616]
[1778732240011,34.08,79262.25,0.01,0.10605,7e-05,13.4959]
[1778732241417,34.08,79262.44,0.01,0.10606,7e-05,13.49695]
[1778732242196,34.08,79261.25,0.01,0.10597,7e-05,13.48852]
[1778732243492,34.08,79261.42,0.01,0.10598,7e-05,13.48944]
[1778732243498,34.08,79261.42,0.01,0.10598,7e-05,13.48944]
[1778732248502,34.07,79260.27,0.01,0.10588,7e-05,13.48032]
[1778732249688,34.07,79260.39,0.01,0.10589,7e-05,13.48092]
[1778732249691,34.07,79260.39,0.01,0.10589,7e-05,13.48092]
[1778732249733,34.07,79260.39,0.01,0.10589,7e-05,13.48092]
[1778732250101,34.07,79260.39,0.01,0.10589,7e-05,13.48092]
[1778732256116,34.07,79263.71,0.01,0.10608,7e-05,13.49801]
[1778732261151,34.07,79270.48,0.01,0.10656,7e-05,13.54302]
[1778732266186,34.07,79269.31,0.01,0.10645,7e-05,13.53316]
[1778732271221,34.06,79269.54,0.01,0.10645,7e-05,13.53287]
[1778732276258,34.06,79273.79,0.01,0.10674,7e-05,13.56017]
[1778732281296,34.06,79272.76,0.01,0.10664,7e-05,13.5511]
[1778732286327,34.05,79273.1,0.01,0.10665,7e-05,13.55153]
[1778732291675,34.05,79273.0,0.01,0.10662,7e-05,13.54896]
[1778732294923,34.05,79286.03,0.01,0.10756,7e-05,13.63709]
[1778732299986,34.04,79284.14,0.01,0.10739,7e-05,13.62159]
[1778732305494,34.04,79287.05,0.01,0.10758,7e-05,13.63931]
[1778732311815,34.04,79289.05,0.01,0.10767,7e-05,13.64652]
[1778732317189,34.03,79294.5,0.01,0.10805,7e-05,13.68234]
[1778732322590,34.03,79295.94,0.01,0.10812,7e-05,13.68871]
[1778732322615,34.03,79295.94,0.01,0.10812,7e-05,13.68871]
[1778732323699,34.03,79295.94,0.01,0.10812,7e-05,13.68871]
[1778732323771,34.03,79301.74,0.01,0.10855,7e-05,13.72835]
[1778732328797,34.02,79302.89,0.01,0.1086,7e-05,13.73337]
[1778732334620,34.02,79304.85,0.01,0.10871,7e-05,13.74395]
[1778732334708,34.02,79305.66,0.01,0.10876,7e-05,13.74896]
[1778732337726,34.01,79315.72,0.01,0.10949,7e-05,13.8169]
[1778732342768,34.01,79317.72,0.01,0.10961,7e-05,13.82764]
[1778732344927,34.01,79317.26,0.01,0.10957,7e-05,13.82409]
[1778732346300,34.01,79316.45,0.01,0.1095,7e-05,13.81776]
[1778732346387,34.01,79316.35,0.01,0.10949,7e-05,13.81672]
[1778732352094,34.0,79316.3,0.01,0.10946,7e-05,13.81431]
[1778732357873,34.0,79316.24,0.01,0.10944,7e-05,13.81211]
[1778732362910,34.0,79319.23,0.01,0.10964,7e-05,13.83105]
[1778732365335,34.0,79319.59,0.01,0.10966,7e-05,13.83276]
[1778732365337,34.0,79332.25,0.01,0.11061,8e-05,13.92048]
[1778732365458,34.0,79332.25,0.01,0.11061,8e-05,13.92048]
[1778732365588,34.0,79332.25,0.01,0.11061,8e-05,13.92048]
[1778732365946,34.0,79332.04,0.01,0.11059,8e-05,13.91902]
[1778732367217,33.99,79355.89,0.01,0.11239,8e-05,14.08512]
[1778732369172,33.99,79355.89,0.01,0.11239,8e-05,14.08476]
[1778732369208,33.99,79355.89,0.01,0.11239,8e-05,14.08476]
[1778732369263,33.99,79356.64,0.01,0.11244,8e-05,14.08964]
[1778732373103,33.99,79356.15,0.01,0.11237,8e-05,14.08127]
[1778732373202,33.99,79356.26,0.01,0.11237,8e-05,14.08171]
[1778732377830,33.99,79355.78,0.01,0.11232,8e-05,14.07702]
[1778732377999,33.99,79355.78,0.01,0.11232,8e-05,14.07702]
[1778732378177,33.99,79355.78,0.01,0.11232,8e-05,14.07702]
[1778732378218,33.99,79355.78,0.01,0.11232,8e-05,14.07702]
[1778732378401,33.99,79355.78,0.01,0.11232,8e-05,14.07702]
[1778732378363,33.99,79347.95,0.01,0.11172,8e-05,14.02157]
[1778732378464,33.99,79347.95,0.01,0.11172,8e-05,14.02157]
[1778732379391,33.99,79347.95,0.01,0.11172,8e-05,14.02157]
[1778732379413,33.99,79347.95,0.01,0.11172,8e-05,14.02157]
[1778732379041,33.99,79347.95,0.01,0.11171,8e-05,14.02095]
[1778732380045,33.99,79332.2,0.01,0.11052,8e-05,13.91057]
[1778732383849,33.98,79339.73,0.01,0.11106,8e-05,13.96144]
[1778732383873,33.98,79339.73,0.01,0.11106,8e-05,13.96144]
[1778732384072,33.98,79341.5,0.01,0.11119,8e-05,13.97323]
[1778732387554,33.98,79345.6,0.01,0.11148,8e-05,14.00008]
[1778732387556,33.98,79345.6,0.01,0.11148,8e-05,14.00008]
[1778732387677,33.98,79345.6,0.01,0.11148,8e-05,14.00008]
[1778732388101,33.98,79345.86,0.01,0.1115,8e-05,14.00131]
[1778732389619,33.98,79345.56,0.01,0.11147,8e-05,13.99863]
[1778732390438,33.98,79346.21,0.01,0.11151,8e-05,14.00259]
[1778732391683,33.98,79349.39,0.01,0.11174,8e-05,14.02423]
[1778732391699,33.98,79349.39,0.01,0.11174,8e-05,14.02423]
[1778732392389,33.98,79349.23,0.01,0.11173,8e-05,14.02249]
[1778732393722,33.97,79349.23,0.01,0.11172,8e-05,14.02188]
[1778732394200,33.97,79349.23,0.01,0.11172,8e-05,14.02188]
[1778732394213,33.97,79349.23,0.01,0.11172,8e-05,14.02188]
[1778732394398,33.97,79348.95,0.01,0.11169,8e-05,14.01931]
[1778732397830,33.97,79340.2,0.01,0.11101,8e-05,13.95651]
[1778732397855,33.97,79340.2,0.01,0.11101,8e-05,13.95651]
[1778732398171,33.97,79340.2,0.01,0.111,8e-05,13.95598]
[1778732399881,33.97,79339.72,0.01,0.11096,8e-05,13.9521]
[1778732400349,33.97,79338.67,0.01,0.11088,8e-05,13.94425]
[1778732403996,33.97,79340.27,0.01,0.11098,8e-05,13.9538]
[1778732404008,33.97,79340.27,0.01,0.11098,8e-05,13.9538]
[1778732405323,33.96,79341.53,0.01,0.11107,8e-05,13.96205]
[1778732410772,33.96,79346.46,0.01,0.11141,8e-05,13.99383]
[1778732414273,33.96,79351.92,0.01,0.11182,8e-05,14.03126]
[1778732418389,33.96,79352.91,0.01,0.11188,8e-05,14.03702]
[1778732424358,33.95,79345.49,0.01,0.1113,8e-05,13.98361]
[1778732429393,33.95,79347.48,0.01,0.11144,8e-05,13.99642]
[1778732434428,33.95,79346.63,0.01,0.11134,8e-05,13.98557]
[1778732439462,33.95,79347.27,0.01,0.11138,8e-05,13.98926]
[1778732444498,33.95,79346.35,0.01,0.11129,8e-05,13.98167]
[1778732449528,33.95,79345.96,0.01,0.11124,8e-05,13.97713]
[1778732454064,33.94,79339.1,0.01,0.1107,8e-05,13.92726]
[1778732454508,33.94,79337.14,0.01,0.11055,8e-05,13.91269]
[1778732455424,33.94,79337.14,0.01,0.11055,8e-05,13.91269]
[1778732455438,33.94,79334.54,0.01,0.11035,8e-05,13.89414]
[1778732460612,33.94,79328.47,0.01,0.10987,8e-05,13.85006]
[1778732465647,33.93,79323.15,0.01,0.10945,7e-05,13.81143]
[1778732470690,33.93,79315.4,0.01,0.10886,7e-05,13.75606]
[1778732476752,33.93,79316.11,0.01,0.10891,7e-05,13.76052]
[1778732476836,33.93,79315.21,0.01,0.10883,7e-05,13.75332]
[1778732479149,33.93,79315.21,0.01,0.10883,7e-05,13.7531]
[1778732479512,33.93,79304.13,0.01,0.108,7e-05,13.67589]
[1778732479881,33.93,79304.13,0.01,0.108,7e-05,13.67589]
[1778732479915,33.93,79304.13,0.01,0.108,7e-05,13.67589]
[1778732480442,33.93,79318.25,0.01,0.10905,7e-05,13.77374]
[1778732482232,33.93,79318.25,0.01,0.10905,7e-05,13.77374]
[1778732482292,33.93,79318.25,0.01,0.10905,7e-05,13.77374]
[1778732482331,33.93,79325.17,0.01,0.10956,7e-05,13.8213]
[1778732484288,33.93,79325.17,0.01,0.10956,7e-05,13.8213]
[1778732484370,33.93,79318.31,0.01,0.10904,7e-05,13.77301]
[1778732489824,33.93,79318.1,0.01,0.10901,7e-05,13.77029]
[1778732495580,33.92,79314.55,0.01,0.10871,7e-05,13.7408]
[1778732504310,33.92,79310.24,0.01,0.10837,7e-05,13.70948]
[1778732509966,33.92,79308.66,0.01,0.10825,7e-05,13.6977]
[1778732515002,33.92,79311.56,0.01,0.10846,7e-05,13.71728]
[1778732520879,33.92,79312.51,0.01,0.10852,7e-05,13.7235]
[1778732526079,33.92,79320.44,0.01,0.1091,7e-05,13.77738]
[1778732529101,33.92,79334.19,0.01,0.11012,8e-05,13.87254]
[1778732534135,33.91,79331.99,0.01,0.10994,8e-05,13.85511]
[1778732539171,33.91,79327.82,0.01,0.1096,8e-05,13.82436]
[1778732544208,33.91,79318.89,0.01,0.10892,7e-05,13.76061]
[1778732549243,33.91,79311.35,0.01,0.10834,7e-05,13.70718]
[1778732557562,33.9,79311.04,0.01,0.10827,7e-05,13.69915]
[1778732559551,33.9,79310.47,0.01,0.10823,7e-05,13.69506]
[1778732560460,33.9,79306.73,0.01,0.10795,7e-05,13.66896]
[1778732560543,33.9,79303.11,0.01,0.10768,7e-05,13.64375]
[1778732565590,33.9,79301.8,0.01,0.10758,7e-05,13.63452]
[1778732570600,33.9,79305.17,0.01,0.10783,7e-05,13.65758]
[1778732575628,33.9,79306.46,0.01,0.10792,7e-05,13.66602]
[1778732580651,33.9,79303.89,0.01,0.10772,7e-05,13.64755]
[1778732585671,33.9,79303.11,0.01,0.10766,7e-05,13.64152]
[1778732590702,33.9,79303.24,0.01,0.10766,7e-05,13.64159]
[1778732595725,33.9,79299.71,0.01,0.10739,7e-05,13.61639]
[1778732600757,33.9,79296.26,0.01,0.10713,7e-05,13.59193]
[1778732605767,33.89,79295.28,0.01,0.10705,7e-05,13.58469]
[1778732610784,33.89,79295.38,0.01,0.10705,7e-05,13.58489]
[1778732615785,33.89,79295.8,0.01,0.10705,7e-05,13.58341]
[1778732620812,33.89,79297.49,0.01,0.10717,7e-05,13.59454]
[1778732625829,33.89,79296.72,0.01,0.10711,7e-05,13.58855]
[1778732630877,33.89,79296.93,0.01,0.10711,7e-05,13.58936]
[1778732635883,33.89,79296.64,0.01,0.10709,7e-05,13.58672]
[1778732640896,33.89,79297.27,0.01,0.10712,7e-05,13.59042]
[1778732645953,33.89,79297.78,0.01,0.10715,7e-05,13.59324]
[1778732650991,33.89,79298.66,0.01,0.10721,7e-05,13.59857]
[1778732656033,33.88,79298.82,0.01,0.10721,7e-05,13.59889]
[1778732661084,33.88,79294.73,0.01,0.10691,7e-05,13.5699]
[1778732666089,33.88,79302.52,0.01,0.10747,7e-05,13.62318]
[1778732671124,33.88,79301.12,0.01,0.10736,7e-05,13.61255]
[1778732676174,33.88,79305.79,0.01,0.10767,7e-05,13.64008]
[1778732681210,33.88,79308.41,0.01,0.10785,7e-05,13.65719]
[1778732686200,33.88,79312.98,0.01,0.10818,7e-05,13.68786]
[1778732686214,33.88,79312.98,0.01,0.10818,7e-05,13.68786]
[1778732686351,33.88,79312.98,0.01,0.10818,7e-05,13.68763]
[1778732692516,33.87,79309.47,0.01,0.1079,7e-05,13.66185]
[1778732699323,33.87,79308.33,0.01,0.1078,7e-05,13.6525]
[1778732704358,33.87,79306.85,0.01,0.10768,7e-05,13.64121]
[1778732708492,33.87,79306.36,0.01,0.10764,7e-05,13.63718]
[1778732708784,33.87,79303.77,0.01,0.10744,7e-05,13.61902]
[1778732713787,33.87,79301.98,0.01,0.1073,7e-05,13.60592]
[1778732718847,33.87,79302.26,0.01,0.10731,7e-05,13.60705]
[1778732722698,33.86,79303.41,0.01,0.10739,7e-05,13.61431]
[1778732722847,33.86,79303.33,0.01,0.10738,7e-05,13.61357]
[1778732722892,33.86,79303.33,0.01,0.10738,7e-05,13.61357]
[1778732729533,33.86,79302.69,0.01,0.10732,7e-05,13.60784]
[1778732734568,33.86,79309.62,0.01,0.1078,7e-05,13.65108]
[1778732739603,33.86,79311.88,0.01,0.10795,7e-05,13.66558]
[1778732745645,33.86,79311.99,0.01,0.10795,7e-05,13.66493]
[1778732751687,33.85,79312.41,0.01,0.10796,7e-05,13.66654]
[1778732756722,33.85,79312.49,0.01,0.10796,7e-05,13.66606]
[1778732761758,33.85,79317.32,0.01,0.1083,7e-05,13.69854]
[1778732766794,33.85,79325.2,0.01,0.10888,7e-05,13.75224]
[1778732766944,33.85,79325.2,0.01,0.10888,7e-05,13.75224]
[1778732769026,33.85,79339.19,0.01,0.10993,8e-05,13.84953]
[1778732770156,33.85,79340.42,0.01,0.11002,8e-05,13.85811]
[1778732770820,33.85,79337.48,0.01,0.1098,8e-05,13.83759]
[1778732771243,33.85,79337.48,0.01,0.1098,8e-05,13.83759]
[1778732772211,33.85,79336.84,0.01,0.10975,8e-05,13.83313]
[1778732772898,33.85,79336.54,0.01,0.10973,8e-05,13.83104]
[1778732777924,33.85,79341.42,0.01,0.11009,8e-05,13.86498]
[1778732778366,33.85,79341.42,0.01,0.11009,8e-05,13.86498]
[1778732778372,33.85,79341.42,0.01,0.11009,8e-05,13.86498]
[1778732780444,33.85,79341.42,0.01,0.11009,8e-05,13.86488]
[1778732780450,33.85,79341.42,0.01,0.11009,8e-05,13.86488]
[1778732782519,33.85,79342.38,0.01,0.11016,8e-05,13.87147]
[1778732782561,33.85,79342.38,0.01,0.11016,8e-05,13.87147]
[1778732782906,33.85,79343.34,0.01,0.11024,8e-05,13.87812]
[1778732784565,33.85,79343.66,0.01,0.11026,8e-05,13.88028]
[1778732784896,33.85,79343.41,0.01,0.11024,8e-05,13.87847]
[1778732786622,33.85,79343.41,0.01,0.11024,8e-05,13.8784]
[1778732786647,33.85,79343.41,0.01,0.11024,8e-05,13.8784]
[1778732786657,33.85,79344.25,0.01,0.1103,8e-05,13.88419]
[1778732788669,33.85,79344.25,0.01,0.1103,8e-05,13.88419]
[1778732788770,33.85,79345.18,0.01,0.11037,8e-05,13.89054]
[1778732793982,33.84,79345.6,0.01,0.11035,8e-05,13.88727]
[1778732799018,33.84,79340.95,0.01,0.10997,8e-05,13.85253]
[1778732804053,33.84,79336.23,0.01,0.1096,8e-05,13.81757]
[1778732809088,33.83,79337.61,0.01,0.10968,8e-05,13.82532]
[1778732814123,33.83,79335.86,0.01,0.10953,8e-05,13.81122]
[1778732820164,33.83,79333.72,0.01,0.10934,8e-05,13.79414]
[1778732825201,33.83,79331.66,0.01,0.10917,8e-05,13.77806]
[1778732830242,33.82,79323.04,0.01,0.10851,7e-05,13.71663]
[1778732835277,33.82,79320.58,0.01,0.10832,7e-05,13.69858]
[1778732841319,33.82,79320.62,0.01,0.10831,7e-05,13.69787]
[1778732846355,33.82,79322.95,0.01,0.10847,7e-05,13.71329]
[1778732852635,33.82,79322.27,0.01,0.10838,7e-05,13.70364]
[1778732858439,33.82,79329.92,0.01,0.10895,7e-05,13.75606]
[1778732863473,33.81,79333.38,0.01,0.10919,8e-05,13.7789]
[1778732868508,33.81,79332.67,0.01,0.10912,8e-05,13.77266]
[1778732873543,33.81,79335.95,0.01,0.10936,8e-05,13.79442]
[1778732878578,33.81,79339.45,0.01,0.10961,8e-05,13.8176]
[1778732883613,33.81,79339.9,0.01,0.10963,8e-05,13.81959]
[1778732888647,33.8,79341.65,0.01,0.10975,8e-05,13.8307]
[1778732893683,33.8,79343.42,0.01,0.10987,8e-05,13.84197]
[1778732898718,33.8,79342.62,0.01,0.1098,8e-05,13.83536]
[1778732903753,33.8,79342.34,0.01,0.10977,8e-05,13.83245]
[1778732908789,33.8,79347.48,0.01,0.11014,8e-05,13.8674]
[1778732913824,33.8,79346.43,0.01,0.11003,8e-05,13.85508]
[1778732918860,33.79,79347.92,0.01,0.11013,8e-05,13.86448]
[1778732923893,33.79,79343.83,0.01,0.10981,8e-05,13.83503]
[1778732929737,33.79,79343.55,0.01,0.10978,8e-05,13.83265]
[1778732935028,33.79,79340.86,0.01,0.10957,8e-05,13.81322]
[1778732940667,33.79,79340.86,0.01,0.10957,8e-05,13.81284]
[1778732943028,33.79,79331.23,0.01,0.10884,7e-05,13.745]
[1778732948063,33.79,79326.89,0.01,0.10851,7e-05,13.71458]
[1778732953094,33.79,79325.05,0.01,0.10837,7e-05,13.70161]
[1778732958133,33.79,79321.63,0.01,0.10812,7e-05,13.67765]
[1778732963408,33.79,79322.19,0.01,0.10816,7e-05,13.68142]
[1778732970033,33.79,79321.21,0.01,0.10808,7e-05,13.67432]
[1778732970087,33.79,79320.62,0.01,0.10804,7e-05,13.67011]
[1778732970123,33.79,79320.62,0.01,0.10804,7e-05,13.67011]
[1778732970223,33.79,79320.62,0.01,0.10804,7e-05,13.67011]
[1778732978277,33.79,79313.94,0.01,0.10751,7e-05,13.6198]
[1778732983553,33.79,79313.82,0.01,0.1075,7e-05,13.61898]
[1778732989354,33.79,79310.03,0.01,0.10722,7e-05,13.59268]
[1778732994391,33.79,79308.1,0.01,0.10708,7e-05,13.57932]
[1778732999425,33.79,79307.12,0.01,0.10701,7e-05,13.57254]
[1778733004459,33.79,79305.7,0.01,0.1069,7e-05,13.5627]
[1778733006534,33.79,79307.24,0.01,0.10702,7e-05,13.57338]
[1778733006543,33.79,79307.24,0.01,0.10702,7e-05,13.57338]
[1778733006563,33.79,79302.88,0.01,0.1067,7e-05,13.54308]
[1778733013760,33.79,79300.18,0.01,0.1065,7e-05,13.52457]
[1778733014737,33.79,79300.18,0.01,0.1065,7e-05,13.52457]
[1778733014746,33.79,79299.88,0.01,0.10648,7e-05,13.52253]
[1778733020110,33.79,79299.98,0.01,0.10649,7e-05,13.52331]
[1778733021053,33.79,79310.85,0.01,0.10729,7e-05,13.5989]
[1778733025067,33.79,79320.36,0.01,0.10799,7e-05,13.66455]
[1778733030074,33.79,79322.22,0.01,0.10812,7e-05,13.67691]
[1778733035100,33.79,79324.4,0.01,0.10825,7e-05,13.68751]
[1778733040102,33.79,79325.74,0.01,0.10835,7e-05,13.69616]
[1778733045104,33.78,79323.2,0.01,0.10815,7e-05,13.67791]
[1778733050108,33.78,79320.85,0.01,0.10797,7e-05,13.66093]
[1778733055129,33.78,79319.72,0.01,0.10788,7e-05,13.65263]
[1778733060150,33.78,79318.93,0.01,0.10782,7e-05,13.64675]
[1778733065155,33.78,79316.84,0.01,0.10766,7e-05,13.63187]
[1778733070182,33.78,79316.8,0.01,0.10765,7e-05,13.63134]
[1778733075206,33.78,79315.96,0.01,0.10759,7e-05,13.62522]
[1778733080239,33.78,79315.46,0.01,0.10755,7e-05,13.62152]
[1778733085266,33.78,79321.41,0.01,0.10798,7e-05,13.66253]
[1778733090269,33.78,79326.44,0.01,0.10835,7e-05,13.69688]
[1778733095285,33.78,79328.14,0.01,0.10845,7e-05,13.70414]
[1778733100337,33.78,79329.26,0.01,0.10852,7e-05,13.71123]
[1778733105361,33.78,79330.49,0.01,0.10861,7e-05,13.71925]
[1778733110384,33.77,79330.8,0.01,0.10862,7e-05,13.72058]
[1778733115384,33.77,79332.84,0.01,0.10877,8e-05,13.73413]
[1778733120395,33.77,79333.16,0.01,0.10878,8e-05,13.73569]
[1778733128330,33.77,79326.8,0.01,0.1083,7e-05,13.69078]
[1778733135114,33.77,79329.77,0.01,0.10852,7e-05,13.71134]
[1778733140415,33.77,79328.84,0.01,0.10845,7e-05,13.70458]
[1778733145451,33.77,79324.88,0.01,0.10815,7e-05,13.67683]
[1778733150473,33.77,79326.16,0.01,0.10825,7e-05,13.68564]
[1778733155485,33.77,79335.06,0.01,0.10888,8e-05,13.74334]
[1778733158618,33.77,79336.12,0.01,0.10896,8e-05,13.7504]
[1778733158628,33.77,79336.12,0.01,0.10896,8e-05,13.7504]
[1778733158655,33.77,79336.12,0.01,0.10896,8e-05,13.7504]
[1778733158766,33.77,79336.12,0.01,0.10896,8e-05,13.7504]
[1778733158900,33.77,79336.12,0.01,0.10896,8e-05,13.7504]
[1778733158962,33.77,79340.24,0.01,0.10926,8e-05,13.77907]
[1778733160737,33.77,79340.24,0.01,0.10926,8e-05,13.77907]
[1778733160756,33.77,79340.24,0.01,0.10926,8e-05,13.77907]
[1778733160840,33.77,79340.24,0.01,0.10926,8e-05,13.77907]
[1778733160911,33.77,79343.88,0.01,0.10953,8e-05,13.80417]
[1778733162779,33.77,79343.33,0.01,0.10949,8e-05,13.80032]
[1778733162797,33.77,79343.33,0.01,0.10949,8e-05,13.80032]
[1778733162881,33.77,79343.46,0.01,0.1095,8e-05,13.80095]
[1778733164799,33.77,79343.46,0.01,0.1095,8e-05,13.80095]
[1778733164813,33.77,79343.46,0.01,0.1095,8e-05,13.80095]
[1778733164827,33.77,79343.46,0.01,0.1095,8e-05,13.80095]
[1778733164858,33.77,79343.18,0.01,0.10948,8e-05,13.79871]
[1778733166291,33.77,79343.18,0.01,0.10948,8e-05,13.79871]
[1778733166304,33.77,79343.18,0.01,0.10948,8e-05,13.79871]
[1778733166320,33.77,79343.18,0.01,0.10948,8e-05,13.79871]
[1778733166833,33.77,79343.18,0.01,0.10948,8e-05,13.79871]
[1778733166860,33.77,79343.71,0.01,0.10951,8e-05,13.80213]
[1778733172640,33.77,79344.88,0.01,0.10959,8e-05,13.80959]
[1778733178684,33.76,79344.38,0.01,0.10955,8e-05,13.8052]
[1778733183718,33.76,79346.29,0.01,0.10968,8e-05,13.81777]
[1778733189763,33.76,79346.39,0.01,0.10968,8e-05,13.81734]
[1778733195033,33.76,79346.03,0.01,0.10964,8e-05,13.81406]
[1778733200840,33.76,79346.96,0.01,0.1097,8e-05,13.81962]
[1778733205875,33.76,79346.82,0.01,0.10968,8e-05,13.81783]
[1778733210910,33.76,79351.27,0.01,0.11001,8e-05,13.84816]
[1778733215948,33.75,79358.15,0.01,0.11049,8e-05,13.89161]
[1778733221987,33.75,79348.8,0.01,0.10977,8e-05,13.82496]
[1778733227022,33.75,79351.7,0.01,0.10998,8e-05,13.84423]
[1778733232058,33.75,79348.66,0.01,0.10974,8e-05,13.82207]
[1778733237092,33.75,79352.58,0.01,0.11003,8e-05,13.84857]
[1778733242128,33.75,79355.4,0.01,0.11023,8e-05,13.86731]
[1778733248169,33.74,79357.45,0.01,0.11037,8e-05,13.88031]
[1778733253204,33.74,79356.86,0.01,0.1103,8e-05,13.87445]
[1778733258239,33.74,79352.35,0.01,0.10995,8e-05,13.8415]
[1778733263275,33.74,79351.44,0.01,0.10987,8e-05,13.83391]
[1778733268309,33.74,79351.96,0.01,0.10989,8e-05,13.8363]
[1778733273344,33.73,79353.15,0.01,0.10994,8e-05,13.83954]
[1778733278380,33.73,79353.48,0.01,0.10996,8e-05,13.8409]
[1778733283416,33.73,79353.53,0.01,0.10994,8e-05,13.83982]
[1778733286436,33.73,79342.19,0.01,0.10908,8e-05,13.75983]
[1778733291471,33.73,79334.85,0.01,0.10852,8e-05,13.70777]
[1778733295344,33.73,79334.61,0.01,0.1085,7e-05,13.70594]
[1778733295465,33.73,79333.73,0.01,0.10843,7e-05,13.69933]
[1778733295609,33.73,79333.73,0.01,0.10843,7e-05,13.69933]
[1778733295619,33.73,79333.73,0.01,0.10843,7e-05,13.69933]
[1778733295690,33.73,79311.13,0.01,0.10675,7e-05,13.54175]
[1778733297402,33.73,79311.13,0.01,0.10675,7e-05,13.54175]
[1778733298070,33.73,79311.13,0.01,0.10675,7e-05,13.54182]
[1778733298339,33.73,79311.13,0.01,0.10675,7e-05,13.54182]
[1778733298344,33.73,79311.13,0.01,0.10675,7e-05,13.54182]
[1778733298380,33.73,79311.13,0.01,0.10675,7e-05,13.54182]
[1778733298394,33.73,79292.49,0.01,0.10538,7e-05,13.41281]
[1778733299732,33.73,79292.34,0.01,0.10537,7e-05,13.41177]
[1778733299741,33.73,79292.34,0.01,0.10537,7e-05,13.41177]
[1778733299780,33.73,79291.24,0.01,0.10529,7e-05,13.40438]
[1778733302492,33.73,79290.9,0.01,0.10527,7e-05,13.4025]
[1778733307141,33.73,79296.68,0.01,0.10569,7e-05,13.44195]
[1778733307194,33.73,79299.21,0.01,0.10587,7e-05,13.4592]
[1778733309610,33.73,79308.93,0.01,0.10659,7e-05,13.52692]
[1778733314645,33.73,79313.88,0.01,0.10696,7e-05,13.56149]
[1778733318175,33.73,79314.33,0.01,0.10699,7e-05,13.5647]
[1778733318385,33.73,79315.81,0.01,0.1071,7e-05,13.57506]
[1778733321468,33.73,79327.01,0.01,0.10794,7e-05,13.65303]
[1778733326468,33.73,79331.33,0.01,0.10826,7e-05,13.68291]
[1778733327087,33.73,79331.45,0.01,0.10826,7e-05,13.68366]
[1778733327095,33.73,79331.45,0.01,0.10826,7e-05,13.68366]
[1778733327116,33.73,79331.45,0.01,0.10826,7e-05,13.68366]
[1778733327501,33.73,79331.45,0.01,0.10826,7e-05,13.68366]
[1778733327512,33.73,79331.45,0.01,0.10826,7e-05,13.68366]
[1778733327185,33.73,79331.64,0.01,0.10828,7e-05,13.68489]
[1778733327737,33.73,79331.64,0.01,0.10828,7e-05,13.68489]
[1778733332772,33.73,79337.5,0.01,0.10868,8e-05,13.72132]
[1778733339823,33.73,79337.09,0.01,0.10864,8e-05,13.71759]
[1778733346085,33.72,79338.49,0.01,0.10874,8e-05,13.7266]
[1778733351905,33.72,79341.95,0.01,0.10899,8e-05,13.75027]
[1778733357953,33.72,79338.63,0.01,0.10873,8e-05,13.7261]
[1778733362989,33.72,79334.65,0.01,0.10843,7e-05,13.69771]
[1778733368463,33.72,79333.83,0.01,0.10836,7e-05,13.69154]
[1778733374070,33.72,79326.85,0.01,0.10783,7e-05,13.64224]
[1778733379106,33.72,79327.24,0.01,0.10786,7e-05,13.64483]
[1778733384140,33.72,79331.24,0.01,0.10816,7e-05,13.67245]
[1778733389175,33.72,79332.11,0.01,0.10822,7e-05,13.67825]
[1778733394210,33.72,79334.17,0.01,0.10835,7e-05,13.68847]
[1778733399245,33.72,79333.27,0.01,0.10828,7e-05,13.68196]
[1778733404284,33.72,79333.54,0.01,0.10829,7e-05,13.68363]
[1778733409315,33.72,79334.55,0.01,0.10837,7e-05,13.69046]
[1778733414351,33.72,79329.68,0.01,0.108,7e-05,13.65634]
[1778733421399,33.72,79330.81,0.01,0.10809,7e-05,13.66426]
[1778733427442,33.72,79333.07,0.01,0.10825,7e-05,13.68]
[1778733432479,33.72,79334.91,0.01,0.10839,7e-05,13.69285]
[1778733439526,33.72,79335.39,0.01,0.10843,7e-05,13.69616]
[1778733444566,33.72,79336.65,0.01,0.10852,8e-05,13.70475]
[1778733450604,33.72,79333.9,0.01,0.10831,7e-05,13.68538]
[1778733455639,33.72,79332.52,0.01,0.10818,7e-05,13.67173]
[1778733460677,33.72,79331.88,0.01,0.10813,7e-05,13.66711]
[1778733465711,33.72,79326.0,0.01,0.10769,7e-05,13.62618]
[1778733470746,33.72,79326.17,0.01,0.10771,7e-05,13.62743]
[1778733475781,33.72,79326.19,0.01,0.10771,7e-05,13.62745]
[1778733480818,33.72,79320.58,0.01,0.10729,7e-05,13.58836]
[1778733485854,33.71,79326.39,0.01,0.10772,7e-05,13.62861]
[1778733491901,33.71,79325.67,0.01,0.10766,7e-05,13.62339]
[1778733497142,33.71,79332.31,0.01,0.10815,7e-05,13.66903]
[1778733502972,33.71,79332.05,0.01,0.10813,7e-05,13.66661]
[1778733508406,33.71,79331.64,0.01,0.10809,7e-05,13.66317]
[1778733513519,33.71,79335.4,0.01,0.10834,7e-05,13.68503]
[1778733519089,33.71,79336.87,0.01,0.10844,8e-05,13.69441]
[1778733524121,33.71,79340.03,0.01,0.10867,8e-05,13.71588]
[1778733529157,33.71,79341.28,0.01,0.10875,8e-05,13.72386]
[1778733534192,33.71,79349.91,0.01,0.10939,8e-05,13.78327]
[1778733540234,33.7,79349.6,0.01,0.10935,8e-05,13.77962]
[1778733545269,33.7,79353.08,0.01,0.1096,8e-05,13.80245]
[1778733550303,33.7,79354.0,0.01,0.10965,8e-05,13.80715]
[1778733551904,33.7,79354.66,0.01,0.1097,8e-05,13.81143]
[1778733552039,33.7,79354.66,0.01,0.1097,8e-05,13.81143]
[1778733552321,33.7,79355.3,0.01,0.10974,8e-05,13.81557]
[1778733557561,33.7,79364.33,0.01,0.11042,8e-05,13.87846]
[1778733563395,33.69,79368.76,0.01,0.11075,8e-05,13.90886]
[1778733568430,33.69,79371.45,0.01,0.11095,8e-05,13.92709]
[1778733573465,33.69,79375.02,0.01,0.11118,8e-05,13.94758]
[1778733579507,33.69,79377.75,0.01,0.11138,8e-05,13.96582]
[1778733585550,33.69,79379.5,0.01,0.11151,8e-05,13.97728]
[1778733591593,33.69,79382.97,0.01,0.11176,8e-05,14.00096]
[1778733592036,33.69,79382.97,0.01,0.11176,8e-05,14.00096]
[1778733596343,33.69,79384.28,0.01,0.11186,8e-05,14.00984]
[1778733601708,33.69,79380.43,0.01,0.11156,8e-05,13.98221]
[1778733601979,33.69,79380.43,0.01,0.11156,8e-05,13.98221]
[1778733602216,33.69,79380.43,0.01,0.11156,8e-05,13.98221]
[1778733602219,33.69,79380.43,0.01,0.11156,8e-05,13.98221]
[1778733602234,33.69,79380.43,0.01,0.11156,8e-05,13.98221]
[1778733602714,33.69,79379.61,0.01,0.1115,8e-05,13.97633]
[1778733607749,33.69,79376.64,0.01,0.11127,8e-05,13.95532]
[1778733613437,33.69,79378.12,0.01,0.11138,8e-05,13.96572]
[1778733618827,33.69,79378.38,0.01,0.1114,8e-05,13.96746]
[1778733623864,33.69,79380.86,0.01,0.11159,8e-05,13.98472]
[1778733628898,33.68,79375.57,0.01,0.11116,8e-05,13.94553]
[1778733633934,33.68,79372.98,0.01,0.11092,8e-05,13.92156]
[1778733639976,33.68,79370.83,0.01,0.11074,8e-05,13.90529]
[1778733645011,33.68,79370.42,0.01,0.11071,8e-05,13.90294]
[1778733650045,33.68,79368.93,0.01,0.11061,8e-05,13.89291]
[1778733655080,33.68,79375.11,0.01,0.11108,8e-05,13.93666]
[1778733660117,33.68,79377.6,0.01,0.11127,8e-05,13.95439]
[1778733665150,33.68,79375.8,0.01,0.11114,8e-05,13.94187]
[1778733670327,33.68,79378.1,0.01,0.11131,8e-05,13.95825]
[1778733678413,33.68,79383.38,0.01,0.11172,8e-05,13.99525]
[1778733682271,33.68,79387.06,0.01,0.11199,8e-05,14.02011]
[1778733688616,33.68,79387.29,0.01,0.112,8e-05,14.0217]
[1778733694354,33.68,79383.53,0.01,0.11169,8e-05,13.99129]
[1778733699391,33.68,79382.28,0.01,0.1116,8e-05,13.98263]
[1778733704426,33.68,79379.61,0.01,0.11139,8e-05,13.96404]
[1778733709462,33.68,79378.74,0.01,0.11133,8e-05,13.95824]
[1778733714496,33.68,79383.01,0.01,0.11166,8e-05,13.98865]
[1778733719532,33.68,79382.26,0.01,0.1116,8e-05,13.98349]
[1778733726580,33.68,79378.08,0.01,0.11129,8e-05,13.9544]
[1778733731615,33.68,79378.19,0.01,0.1113,8e-05,13.95551]
[1778733736650,33.68,79379.4,0.01,0.1114,8e-05,13.96425]
[1778733741784,33.68,79382.52,0.01,0.11164,8e-05,13.98638]
[1778733748905,33.68,79377.43,0.01,0.11125,8e-05,13.95095]
[1778733754776,33.68,79375.17,0.01,0.11105,8e-05,13.93054]
[1778733759812,33.68,79371.04,0.01,0.11072,8e-05,13.90021]
[1778733766862,33.68,79370.28,0.01,0.11064,8e-05,13.89327]
[1778733771899,33.68,79369.66,0.01,0.11058,8e-05,13.88775]
[1778733776932,33.68,79371.55,0.01,0.11072,8e-05,13.90068]
[1778733781967,33.67,79365.57,0.01,0.11026,8e-05,13.85809]
[1778733787002,33.67,79365.57,0.01,0.11025,8e-05,13.85702]
[1778733792039,33.67,79370.58,0.01,0.11063,8e-05,13.89227]
[1778733797074,33.67,79370.16,0.01,0.1106,8e-05,13.88987]
[1778733802276,33.67,79369.5,0.01,0.11056,8e-05,13.88568]
[1778733808152,33.67,79369.29,0.01,0.11052,8e-05,13.88236]
[1778733814194,33.67,79371.1,0.01,0.11062,8e-05,13.88982]
[1778733819400,33.67,79371.01,0.01,0.11059,8e-05,13.88758]
[1778733825273,33.67,79369.62,0.01,0.11047,8e-05,13.87659]
[1778733830308,33.66,79369.65,0.01,0.11046,8e-05,13.87539]
[1778733835537,33.66,79371.14,0.01,0.11057,8e-05,13.88517]
[1778733841385,33.66,79379.8,0.01,0.11122,8e-05,13.94574]
[1778733842733,33.66,79379.8,0.01,0.11122,8e-05,13.94574]
[1778733842818,33.66,79377.75,0.01,0.11107,8e-05,13.9314]
[1778733844798,33.66,79377.75,0.01,0.11107,8e-05,13.93147]
[1778733845295,33.66,79380.71,0.01,0.1113,8e-05,13.95238]
[1778733850452,33.66,79382.4,0.01,0.11143,8e-05,13.96449]
[1778733859682,33.66,79382.42,0.01,0.11143,8e-05,13.96498]
[1778733866562,33.66,79381.29,0.01,0.11135,8e-05,13.95726]
[1778733868896,33.66,79381.05,0.01,0.11133,8e-05,13.95562]
[1778733869424,33.66,79375.57,0.01,0.11091,8e-05,13.91702]
[1778733870084,33.66,79375.91,0.01,0.11094,8e-05,13.91945]
[1778733871487,33.66,79374.61,0.01,0.11081,8e-05,13.90649]
[1778733871499,33.66,79374.61,0.01,0.11081,8e-05,13.90649]
[1778733871597,33.66,79374.61,0.01,0.11081,8e-05,13.90657]
[1778733873532,33.66,79374.32,0.01,0.11079,8e-05,13.90462]
[1778733874113,33.66,79374.95,0.01,0.11084,8e-05,13.90916]
[1778733875602,33.66,79376.17,0.01,0.11094,8e-05,13.91785]
[1778733875699,33.66,79376.25,0.01,0.11094,8e-05,13.91852]
[1778733877648,33.66,79376.25,0.01,0.11095,8e-05,13.91862]
[1778733878097,33.66,79377.1,0.01,0.11101,8e-05,13.9247]
[1778733881772,33.66,79379.56,0.01,0.1112,8e-05,13.94231]
[1778733881779,33.66,79379.56,0.01,0.1112,8e-05,13.94231]
[1778733881822,33.66,79379.56,0.01,0.1112,8e-05,13.94231]
[1778733881866,33.66,79380.3,0.01,0.11126,8e-05,13.94761]
[1778733883808,33.66,79380.3,0.01,0.11126,8e-05,13.94769]
[1778733884025,33.66,79381.69,0.01,0.11137,8e-05,13.95756]
[1778733885854,33.67,79381.9,0.01,0.11139,8e-05,13.95911]
[1778733885878,33.67,79381.9,0.01,0.11139,8e-05,13.95911]
[1778733885919,33.67,79381.99,0.01,0.11139,8e-05,13.9598]
[1778733887925,33.67,79381.99,0.01,0.11139,8e-05,13.9598]
[1778733888129,33.67,79381.99,0.01,0.11139,8e-05,13.95994]
[1778733893174,33.67,79381.63,0.01,0.11137,8e-05,13.95771]
[1778733894078,33.67,79381.63,0.01,0.11137,8e-05,13.95771]
[1778733894115,33.67,79381.63,0.01,0.11137,8e-05,13.95771]
[1778733894130,33.67,79382.1,0.01,0.11141,8e-05,13.96107]
[1778733896121,33.67,79382.1,0.01,0.11141,8e-05,13.96112]
[1778733897139,33.67,79382.13,0.01,0.11141,8e-05,13.96142]
[1778733902192,33.67,79385.22,0.01,0.11165,8e-05,13.9833]
[1778733902293,33.67,79385.22,0.01,0.11165,8e-05,13.9833]
[1778733902295,33.67,79385.22,0.01,0.11165,8e-05,13.9833]
[1778733902816,33.67,79385.22,0.01,0.11165,8e-05,13.98329]
[1778733903720,33.67,79385.22,0.01,0.11165,8e-05,13.98329]
[1778733904336,33.67,79385.81,0.01,0.11169,8e-05,13.98745]
[1778733905141,33.67,79384.26,0.01,0.11157,8e-05,13.97651]
[1778733906392,33.67,79384.26,0.01,0.11157,8e-05,13.97649]
[1778733906396,33.67,79384.26,0.01,0.11157,8e-05,13.97649]
[1778733906843,33.67,79384.26,0.01,0.11157,8e-05,13.9765]
[1778733908448,33.67,79384.26,0.01,0.11157,8e-05,13.9765]
[1778733909097,33.67,79383.63,0.01,0.11153,8e-05,13.97209]
[1778733914120,33.67,79382.44,0.01,0.11144,8e-05,13.96377]
[1778733914682,33.67,79382.58,0.01,0.11145,8e-05,13.96479]
[1778733914690,33.67,79382.58,0.01,0.11145,8e-05,13.96479]
[1778733918737,33.67,79376.98,0.01,0.11102,8e-05,13.92548]
[1778733918742,33.67,79376.98,0.01,0.11102,8e-05,13.92548]
[1778733918776,33.67,79376.98,0.01,0.11102,8e-05,13.92548]
[1778733918928,33.67,79376.98,0.01,0.11102,8e-05,13.92554]
[1778733919995,33.67,79376.98,0.01,0.11102,8e-05,13.92554]
[1778733920082,33.67,79373.9,0.01,0.11079,8e-05,13.90394]
[1778733926157,33.67,79369.55,0.01,0.11045,8e-05,13.87292]
[1778733932020,33.66,79361.24,0.01,0.10977,8e-05,13.80872]
[1778733937053,33.66,79352.17,0.01,0.10908,8e-05,13.74445]
[1778733942088,33.66,79346.33,0.01,0.10863,8e-05,13.70313]
[1778733947124,33.66,79342.55,0.01,0.10835,8e-05,13.67635]
[1778733952157,33.66,79343.18,0.01,0.10839,8e-05,13.68038]
[1778733957193,33.66,79343.8,0.01,0.10843,8e-05,13.68428]
[1778733962228,33.66,79340.2,0.01,0.10816,8e-05,13.65874]
[1778733965911,33.66,79330.05,0.01,0.1074,7e-05,13.58777]
[1778733970027,33.66,79322.73,0.01,0.10685,7e-05,13.53689]
[1778733970090,33.66,79322.73,0.01,0.10685,7e-05,13.53689]
[1778733970191,33.66,79311.83,0.01,0.10605,7e-05,13.46133]
[1778733972139,33.66,79311.71,0.01,0.10604,7e-05,13.46049]
[1778733972150,33.66,79311.71,0.01,0.10604,7e-05,13.46049]
[1778733972223,33.66,79313.27,0.01,0.10616,7e-05,13.47178]
[1778733977239,33.66,79312.83,0.01,0.10613,7e-05,13.46916]
[1778733982380,33.66,79324.04,0.01,0.10698,7e-05,13.54895]
[1778733983654,33.66,79324.04,0.01,0.10698,7e-05,13.54895]
[1778733989431,33.67,79326.19,0.01,0.10715,7e-05,13.56484]
[1778733992695,33.67,79326.88,0.01,0.10718,7e-05,13.5662]
[1778733993237,33.67,79326.19,0.01,0.10713,7e-05,13.56166]
[1778733998281,33.67,79326.49,0.01,0.10716,7e-05,13.56431]
[1778733998739,33.67,79326.49,0.01,0.10716,7e-05,13.56431]
[1778733999136,33.67,79326.49,0.01,0.10716,7e-05,13.56431]
[1778733999182,33.67,79327.09,0.01,0.10721,7e-05,13.56863]
[1778734001165,33.67,79352.71,0.01,0.10913,8e-05,13.74807]
[1778734003051,33.67,79357.31,0.01,0.10948,8e-05,13.7802]
[1778734003066,33.67,79357.31,0.01,0.10948,8e-05,13.7802]
[1778734003152,33.67,79357.2,0.01,0.10947,8e-05,13.77931]
[1778734005354,33.67,79356.4,0.01,0.10941,8e-05,13.77358]
[1778734005541,33.67,79356.4,0.01,0.10941,8e-05,13.77358]
[1778734011189,33.67,79356.58,0.01,0.10942,8e-05,13.77434]
[1778734018080,33.67,79356.43,0.01,0.1094,8e-05,13.77255]
[1778734023115,33.66,79356.01,0.01,0.10936,8e-05,13.76868]
[1778734023723,33.66,79356.03,0.01,0.10935,8e-05,13.76863]
[1778734023924,33.66,79356.03,0.01,0.10935,8e-05,13.76863]
[1778734024229,33.66,79356.03,0.01,0.10935,8e-05,13.76863]
[1778734023997,33.66,79371.58,0.01,0.11053,8e-05,13.87747]
[1778734024678,33.66,79371.58,0.01,0.11053,8e-05,13.87713]
[1778734028534,33.66,79376.46,0.01,0.1109,8e-05,13.91126]
[1778734028567,33.66,79376.46,0.01,0.1109,8e-05,13.91126]
[1778734028705,33.66,79376.78,0.01,0.11092,8e-05,13.91344]
[1778734031732,33.66,79376.01,0.01,0.11086,8e-05,13.90791]
[1778734031787,33.66,79376.54,0.01,0.1109,8e-05,13.91158]
[1778734037195,33.66,79374.03,0.01,0.1107,8e-05,13.89311]
[1778734037880,33.66,79373.23,0.01,0.11063,8e-05,13.88681]
[1778734038196,33.66,79373.92,0.01,0.11068,8e-05,13.89134]
[1778734039939,33.66,79374.22,0.01,0.1107,8e-05,13.89312]
[1778734039949,33.66,79374.22,0.01,0.1107,8e-05,13.89312]
[1778734042000,33.66,79376.7,0.01,0.11088,8e-05,13.90991]
[1778734042005,33.66,79376.7,0.01,0.11088,8e-05,13.90991]
[1778734042015,33.66,79376.7,0.01,0.11088,8e-05,13.90991]
[1778734042024,33.66,79377.36,0.01,0.11093,8e-05,13.91456]
[1778734042958,33.66,79377.36,0.01,0.11093,8e-05,13.91456]
[1778734048846,33.65,79383.42,0.01,0.11137,8e-05,13.95463]
[1778734053880,33.65,79383.47,0.01,0.11132,8e-05,13.94873]
[1778734059922,33.65,79384.45,0.01,0.11137,8e-05,13.9537]
[1778734064956,33.64,79386.23,0.01,0.11149,8e-05,13.96495]
[1778734069992,33.64,79385.97,0.01,0.11147,8e-05,13.96274]
[1778734075028,33.64,79385.89,0.01,0.11146,8e-05,13.96184]
[1778734080063,33.64,79386.14,0.01,0.11147,8e-05,13.96318]
[1778734085098,33.64,79388.52,0.01,0.11165,8e-05,13.9796]
[1778734088119,33.64,79405.17,0.01,0.11293,8e-05,14.09673]
[1778734093154,33.64,79410.17,0.01,0.11331,8e-05,14.13101]
[1778734095168,33.64,79421.34,0.01,0.11417,8e-05,14.21008]
[1778734101210,33.64,79415.63,0.01,0.11373,8e-05,14.16957]
[1778734103225,33.64,79401.51,0.01,0.11263,8e-05,14.06935]
[1778734108261,33.64,79400.03,0.01,0.1125,8e-05,14.05783]
[1778734113296,33.64,79402.54,0.01,0.11266,8e-05,14.07093]
[1778734117324,33.63,79412.25,0.01,0.11341,8e-05,14.13871]
[1778734122360,33.63,79412.23,0.01,0.11339,8e-05,14.1372]
[1778734127394,33.63,79415.76,0.01,0.11365,8e-05,14.16086]
[1778734132434,33.63,79416.5,0.01,0.11369,8e-05,14.16463]
[1778734137469,33.63,79410.96,0.01,0.11324,8e-05,14.12414]
[1778734142504,33.62,79410.71,0.01,0.11321,8e-05,14.12115]
[1778734147539,33.62,79419.91,0.01,0.11391,8e-05,14.18464]
[1778734152969,33.62,79422.89,0.01,0.11413,8e-05,14.20446]
[1778734153049,33.62,79422.89,0.01,0.11413,8e-05,14.20446]
[1778734153052,33.62,79422.89,0.01,0.11413,8e-05,14.20446]
[1778734153143,33.62,79423.99,0.01,0.1142,8e-05,14.21153]
[1778734157168,33.62,79427.3,0.01,0.11445,8e-05,14.23386]
[1778734157172,33.62,79427.3,0.01,0.11445,8e-05,14.23386]
[1778734157210,33.62,79427.16,0.01,0.11443,8e-05,14.23247]
[1778734158299,33.62,79427.16,0.01,0.11443,8e-05,14.23247]
[1778734158444,33.62,79427.69,0.01,0.11447,8e-05,14.23623]
[1778734165658,33.61,79429.72,0.01,0.11462,8e-05,14.24908]
[1778734166641,33.61,79436.17,0.01,0.11511,8e-05,14.29374]
[1778734171948,33.61,79439.2,0.01,0.11531,8e-05,14.31033]
[1778734177751,33.61,79440.95,0.01,0.11544,8e-05,14.32217]
[1778734182786,33.61,79443.08,0.01,0.1156,8e-05,14.33658]
[1778734183751,33.61,79443.08,0.01,0.1156,8e-05,14.33658]
[1778734183916,33.61,79443.08,0.01,0.1156,8e-05,14.33658]
[1778734183952,33.61,79445.11,0.01,0.11576,8e-05,14.35103]
[1778734186024,33.61,79445.11,0.01,0.11575,8e-05,14.35074]
[1778734186070,33.61,79452.6,0.01,0.11634,8e-05,14.40371]
[1778734190495,33.6,79454.29,0.01,0.11646,8e-05,14.4146]
[1778734190842,33.6,79454.29,0.01,0.11646,8e-05,14.4146]
[1778734193863,33.6,79444.64,0.01,0.11569,8e-05,14.34503]
[1778734197949,33.6,79432.2,0.01,0.1147,8e-05,14.25537]
[1778734203934,33.6,79418.7,0.01,0.11362,8e-05,14.15732]
[1778734208969,33.6,79416.13,0.01,0.11341,8e-05,14.13802]
[1778734212230,33.59,79405.45,0.01,0.11257,8e-05,14.06141]
[1778734218036,33.59,79404.37,0.01,0.11246,8e-05,14.05172]
[1778734223067,33.59,79402.64,0.01,0.11231,8e-05,14.03789]
[1778734228458,33.59,79400.58,0.01,0.11214,8e-05,14.02181]
[1778734229304,33.59,79383.35,0.01,0.11081,8e-05,13.89981]
[1778734234402,33.59,79385.15,0.01,0.11091,8e-05,13.908]
[1778734236160,33.58,79400.8,0.01,0.11211,8e-05,14.01837]
[1778734239179,33.58,79389.1,0.01,0.11121,8e-05,13.93531]
[1778734244358,33.58,79383.94,0.01,0.11081,8e-05,13.89838]
[1778734250256,33.58,79384.59,0.01,0.11085,8e-05,13.90232]
[1778734255941,33.58,79384.74,0.01,0.11086,8e-05,13.90304]
[1778734261334,33.58,79385.3,0.01,0.11089,8e-05,13.90603]
[1778734266368,33.58,79392.24,0.01,0.11142,8e-05,13.9547]
[1778734271403,33.58,79392.03,0.01,0.1114,8e-05,13.95315]
[1778734276438,33.58,79387.83,0.01,0.11108,8e-05,13.92349]
[1778734281473,33.58,79388.5,0.01,0.11112,8e-05,13.92742]
[1778734286508,33.58,79388.04,0.01,0.11108,8e-05,13.92336]
[1778734289529,33.58,79378.05,0.01,0.11031,8e-05,13.85212]
[1778734294564,33.57,79378.18,0.01,0.11028,8e-05,13.84813]
[1778734299599,33.57,79379.65,0.01,0.11037,8e-05,13.85694]
[1778734304790,33.57,79381.02,0.01,0.11047,8e-05,13.86553]
[1778734304856,33.57,79400.62,0.01,0.11197,8e-05,14.00396]
[1778734310677,33.57,79400.95,0.01,0.11199,8e-05,14.00582]
[1778734315712,33.57,79401.43,0.01,0.11202,8e-05,14.00895]
[1778734320748,33.57,79401.8,0.01,0.11205,8e-05,14.01124]
[1778734326091,33.57,79398.56,0.01,0.1118,8e-05,13.98807]
[1778734331825,33.57,79397.24,0.01,0.11169,8e-05,13.97855]
[1778734336861,33.57,79392.27,0.01,0.11131,8e-05,13.94334]
[1778734341899,33.57,79393.83,0.01,0.11143,8e-05,13.95439]
[1778734346935,33.57,79394.58,0.01,0.11149,8e-05,13.95971]
[1778734351970,33.57,79394.47,0.01,0.11145,8e-05,13.95496]
[1778734357006,33.57,79397.15,0.01,0.11166,8e-05,13.97381]
[1778734362040,33.57,79397.31,0.01,0.11167,8e-05,13.97471]
[1778734367078,33.57,79394.21,0.01,0.11143,8e-05,13.9526]
[1778734373368,33.57,79393.94,0.01,0.1114,8e-05,13.95057]
[1778734379162,33.57,79393.22,0.01,0.11135,8e-05,13.94538]
[1778734384197,33.57,79393.97,0.01,0.1114,8e-05,13.95057]
[1778734389232,33.57,79393.71,0.01,0.11138,8e-05,13.94864]
[1778734394267,33.57,79393.16,0.01,0.11134,8e-05,13.94467]
[1778734399302,33.57,79392.25,0.01,0.11127,8e-05,13.93823]
[1778734404337,33.57,79391.69,0.01,0.11123,8e-05,13.93427]
[1778734409383,33.57,79401.31,0.01,0.11196,8e-05,14.00198]
[1778734416431,33.56,79401.94,0.01,0.11198,8e-05,14.00174]
[1778734424487,33.56,79402.17,0.01,0.11198,8e-05,14.00236]
[1778734429524,33.56,79403.24,0.01,0.11206,8e-05,14.00902]
[1778734434559,33.56,79401.06,0.01,0.11188,8e-05,13.99261]
[1778734440600,33.56,79402.03,0.01,0.11194,8e-05,13.99829]
[1778734445635,33.56,79402.01,0.01,0.11192,8e-05,13.99652]
[1778734450706,33.55,79405.29,0.01,0.11216,8e-05,14.01848]
[1778734451691,33.55,79420.33,0.01,0.11332,8e-05,14.12453]
[1778734456718,33.55,79428.89,0.01,0.11397,8e-05,14.1837]
[1778734461754,33.55,79436.39,0.01,0.11453,8e-05,14.23485]
[1778734466785,33.54,79439.64,0.01,0.11476,8e-05,14.25579]
[1778734471821,33.54,79439.71,0.01,0.11472,8e-05,14.25025]
[1778734476945,33.54,79440.05,0.01,0.11472,8e-05,14.25115]
[1778734482901,33.53,79441.4,0.01,0.1148,8e-05,14.2579]
[1778734488399,33.53,79441.66,0.01,0.1148,8e-05,14.25838]
[1778734494207,33.53,79443.8,0.01,0.11494,8e-05,14.27121]
[1778734500023,33.52,79443.89,0.01,0.11493,8e-05,14.26981]
[1778734505057,33.52,79444.65,0.01,0.11497,8e-05,14.27389]
[1778734510098,33.52,79445.62,0.01,0.11503,8e-05,14.27879]
[1778734518150,33.51,79446.12,0.01,0.11504,8e-05,14.27968]
[1778734523194,33.51,79445.5,0.01,0.11497,8e-05,14.27362]
[1778734531836,33.51,79444.15,0.01,0.11485,8e-05,14.26274]
[1778734538979,33.5,79443.67,0.01,0.11475,8e-05,14.25271]
[1778734544847,33.5,79438.84,0.01,0.11435,8e-05,14.21662]
[1778734550377,33.5,79440.26,0.01,0.11444,8e-05,14.22454]
[1778734560445,33.49,79440.79,0.01,0.11446,8e-05,14.22589]
[1778734565481,33.49,79442.75,0.01,0.1146,8e-05,14.23883]
[1778734570515,33.49,79443.14,0.01,0.11461,8e-05,14.24003]
[1778734575551,33.49,79443.25,0.01,0.11461,8e-05,14.23956]
[1778734580586,33.49,79443.36,0.01,0.1146,8e-05,14.23932]
[1778734586628,33.48,79444.06,0.01,0.11464,8e-05,14.2428]
[1778734591663,33.48,79444.34,0.01,0.11462,8e-05,14.23956]
[1778734598710,33.48,79444.02,0.01,0.11458,8e-05,14.23557]
[1778734604983,33.48,79444.61,0.01,0.1146,8e-05,14.23807]
[1778734610797,33.47,79440.66,0.01,0.11428,8e-05,14.20846]
[1778734615832,33.47,79438.21,0.01,0.11407,8e-05,14.18996]
[1778734620866,33.47,79434.08,0.01,0.11374,8e-05,14.15957]
[1778734625901,33.47,79432.73,0.01,0.11362,8e-05,14.14922]
[1778734630936,33.47,79427.37,0.01,0.11319,8e-05,14.10959]
[1778734637985,33.47,79431.93,0.01,0.11353,8e-05,14.14092]
[1778734643020,33.47,79442.32,0.01,0.11434,8e-05,14.21415]
[1778734648055,33.46,79442.66,0.01,0.11435,8e-05,14.21495]
[1778734654425,33.46,79442.33,0.01,0.11429,8e-05,14.20813]
[1778734655193,33.46,79442.12,0.01,0.11426,8e-05,14.20529]
[1778734656478,33.46,79448.46,0.01,0.11475,8e-05,14.25054]
[1778734656575,33.46,79452.12,0.01,0.11504,8e-05,14.27665]
[1778734661326,33.46,79453.78,0.01,0.11517,8e-05,14.28844]
[1778734661410,33.46,79450.23,0.01,0.11489,8e-05,14.26296]
[1778734666457,33.46,79446.44,0.01,0.11458,8e-05,14.2349]
[1778734672223,33.45,79444.83,0.01,0.11444,8e-05,14.2217]
[1778734679272,33.45,79445.13,0.01,0.11444,8e-05,14.2221]
[1778734684506,33.45,79446.08,0.01,0.1145,8e-05,14.22792]
[1778734690350,33.45,79445.15,0.01,0.11441,8e-05,14.21957]
[1778734695623,33.45,79437.89,0.01,0.11383,8e-05,14.1667]
[1778734701426,33.45,79427.44,0.01,0.11301,8e-05,14.09173]
[1778734706461,33.45,79424.5,0.01,0.11277,8e-05,14.07062]
[1778734713509,33.44,79423.21,0.01,0.11265,8e-05,14.05737]
[1778734718546,33.44,79421.77,0.01,0.11253,8e-05,14.04706]
[1778734725833,33.44,79418.26,0.01,0.11226,8e-05,14.02195]
[1778734731636,33.44,79414.96,0.01,0.112,8e-05,13.99841]
[1778734736671,33.44,79412.89,0.01,0.11184,8e-05,13.98364]
[1778734741707,33.44,79411.75,0.01,0.11175,8e-05,13.9755]
[1778734746741,33.44,79414.13,0.01,0.11194,8e-05,13.99238]
[1778734751776,33.44,79414.62,0.01,0.11197,8e-05,13.9958]
[1778734756811,33.44,79415.4,0.01,0.11203,8e-05,14.00129]
[1778734762853,33.44,79419.88,0.01,0.11237,8e-05,14.03246]
[1778734764868,33.44,79407.66,0.01,0.11142,8e-05,13.94505]
[1778734776952,33.44,79405.95,0.01,0.11122,8e-05,13.92553]
[1778734781988,33.43,79403.68,0.01,0.11103,8e-05,13.90798]
[1778734787023,33.43,79402.84,0.01,0.11095,8e-05,13.90079]
[1778734792060,33.43,79411.51,0.01,0.11161,8e-05,13.96106]
[1778734797097,33.43,79426.23,0.01,0.11274,8e-05,14.06505]
[1778734802133,33.43,79429.91,0.01,0.11302,8e-05,14.09033]
[1778734803763,33.43,79419.82,0.01,0.11223,8e-05,14.01836]
[1778734808175,33.43,79409.73,0.01,0.11144,8e-05,13.94567]
[1778734813210,33.42,79410.64,0.01,0.11149,8e-05,13.95069]
[1778734818247,33.42,79411.51,0.01,0.11155,8e-05,13.95543]
[1778734823282,33.42,79404.93,0.01,0.11102,8e-05,13.90746]
[1778734828316,33.42,79402.8,0.01,0.11084,8e-05,13.89109]
[1778734833351,33.42,79400.21,0.01,0.11061,8e-05,13.86815]
[1778734838386,33.41,79394.24,0.01,0.11014,8e-05,13.82462]
[1778734843421,33.41,79391.6,0.01,0.10992,8e-05,13.80483]
[1778734849465,33.41,79390.96,0.01,0.10986,8e-05,13.79921]
[1778734851478,33.41,79403.69,0.01,0.11084,8e-05,13.88936]
[1778734856760,33.41,79404.29,0.01,0.11089,8e-05,13.89393]
[1778734862559,33.41,79404.27,0.01,0.11089,8e-05,13.89372]
[1778734867597,33.41,79400.58,0.01,0.11059,8e-05,13.86593]
[1778734870844,33.41,79399.47,0.01,0.1105,8e-05,13.85761]
[1778734870894,33.41,79400.16,0.01,0.11055,8e-05,13.86227]
[1778734876659,33.41,79400.43,0.01,0.11055,8e-05,13.86287]
[1778734881694,33.4,79399.26,0.01,0.11045,8e-05,13.85385]
[1778734887202,33.41,79399.42,0.01,0.11047,8e-05,13.85542]
[1778734889412,33.41,79399.71,0.01,0.1105,8e-05,13.85777]
[1778734889751,33.41,79398.13,0.01,0.11038,8e-05,13.84668]
[1778734894785,33.41,79395.54,0.01,0.11016,8e-05,13.82511]
[1778734900472,33.41,79396.15,0.01,0.11021,8e-05,13.82982]
[1778734907112,33.41,79398.82,0.01,0.11042,8e-05,13.84905]
[1778734912918,33.41,79392.78,0.01,0.10995,8e-05,13.80562]
[1778734917953,33.41,79388.29,0.01,0.1096,8e-05,13.7731]
[1778734922988,33.4,79387.21,0.01,0.10951,8e-05,13.76488]
[1778734928023,33.4,79392.37,0.01,0.10989,8e-05,13.8006]
[1778734933075,33.4,79406.24,0.01,0.11095,8e-05,13.89806]
[1778734938094,33.4,79407.37,0.01,0.11104,8e-05,13.90644]
[1778734941746,33.4,79407.43,0.01,0.11105,8e-05,13.90703]
[1778734941782,33.4,79407.01,0.01,0.11102,8e-05,13.90424]
[1778734947112,33.4,79409.09,0.01,0.11118,8e-05,13.91927]
[1778734952194,33.4,79404.53,0.01,0.1108,8e-05,13.88241]
[1778734957227,33.4,79404.92,0.01,0.11081,8e-05,13.88404]
[1778734962262,33.4,79405.97,0.01,0.11088,8e-05,13.89037]
[1778734967297,33.4,79415.02,0.01,0.11157,8e-05,13.95385]
[1778734972332,33.4,79415.93,0.01,0.11165,8e-05,13.96063]
[1778734977769,33.4,79416.95,0.01,0.11173,8e-05,13.96803]
[1778734983408,33.4,79417.2,0.01,0.11175,8e-05,13.96993]
[1778734989451,33.4,79418.23,0.01,0.11183,8e-05,13.97722]
[1778734994490,33.4,79414.94,0.01,0.11157,8e-05,13.95389]
[1778734999525,33.4,79415.05,0.01,0.11158,8e-05,13.95434]
[1778735000532,33.4,79404.65,0.01,0.11077,8e-05,13.88018]
[1778735005488,33.4,79402.96,0.01,0.11063,8e-05,13.86743]
[1778735006298,33.4,79402.96,0.01,0.11063,8e-05,13.86743]
[1778735011609,33.4,79402.02,0.01,0.11052,8e-05,13.85592]
[1778735016644,33.39,79402.7,0.01,0.11057,8e-05,13.86031]
[1778735019783,33.39,79402.48,0.01,0.11055,8e-05,13.85858]
[1778735024877,33.39,79402.57,0.01,0.11056,8e-05,13.85894]
[1778735027913,33.39,79413.54,0.01,0.1114,8e-05,13.93683]
[1778735033766,33.39,79416.21,0.01,0.11162,8e-05,13.9564]
[1778735038897,33.39,79420.6,0.01,0.11195,8e-05,13.98723]
[1778735044843,33.39,79424.47,0.01,0.11225,8e-05,14.0141]
[1778735046794,33.39,79424.47,0.01,0.11225,8e-05,14.0141]
[1778735046936,33.39,79424.47,0.01,0.11225,8e-05,14.0141]
[1778735047205,33.39,79427.27,0.01,0.11246,8e-05,14.03397]
[1778735048093,33.39,79452.13,0.01,0.11441,8e-05,14.2116]
[1778735053906,33.39,79452.89,0.01,0.11448,8e-05,14.21719]
[1778735058942,33.39,79459.47,0.01,0.11499,8e-05,14.2642]
[1778735063540,33.39,79462.47,0.01,0.11523,8e-05,14.28534]
[1778735063854,33.39,79462.47,0.01,0.11523,8e-05,14.28534]
[1778735064184,33.39,79461.32,0.01,0.11514,8e-05,14.27703]
[1778735065897,33.39,79461.32,0.01,0.11514,8e-05,14.27695]
[1778735065991,33.39,79461.5,0.01,0.11515,8e-05,14.27816]
[1778735072034,33.39,79455.41,0.01,0.11462,8e-05,14.2291]
[1778735077068,33.39,79455.99,0.01,0.11465,8e-05,14.23153]
[1778735082107,33.39,79446.57,0.01,0.11389,8e-05,14.16259]
[1778735087097,33.38,79451.12,0.01,0.11424,8e-05,14.19426]
[1778735087766,33.38,79442.98,0.01,0.11359,8e-05,14.13583]
[1778735089561,33.38,79446.22,0.01,0.11384,8e-05,14.1586]
[1778735091842,33.38,79462.63,0.01,0.11514,8e-05,14.27601]
[1778735093757,33.38,79462.53,0.01,0.11513,8e-05,14.27525]
[1778735096710,33.38,79461.79,0.01,0.11507,8e-05,14.26987]
[1778735096747,33.38,79461.79,0.01,0.11507,8e-05,14.26987]
[1778735097212,33.38,79457.99,0.01,0.11477,8e-05,14.24268]
[1778735098462,33.38,79447.38,0.01,0.11393,8e-05,14.16655]
[1778735098758,33.38,79447.38,0.01,0.11393,8e-05,14.16655]
[1778735099227,33.38,79447.87,0.01,0.11397,8e-05,14.16983]
[1778735101982,33.38,79441.53,0.01,0.11347,8e-05,14.12418]
[1778735102841,33.38,79433.07,0.01,0.1128,8e-05,14.06369]
[1778735102872,33.38,79433.07,0.01,0.1128,8e-05,14.06369]
[1778735103255,33.38,79433.55,0.01,0.11284,8e-05,14.06666]
[1778735106955,33.38,79425.58,0.01,0.11221,8e-05,14.00915]
[1778735107001,33.38,79425.58,0.01,0.11221,8e-05,14.00915]
[1778735107284,33.38,79425.01,0.01,0.11215,8e-05,14.00439]
[1778735109017,33.38,79428.87,0.01,0.11245,8e-05,14.03149]
[1778735109074,33.38,79428.87,0.01,0.11245,8e-05,14.03149]
[1778735109265,33.38,79428.87,0.01,0.11245,8e-05,14.03149]
[1778735109299,33.38,79426.59,0.01,0.11227,8e-05,14.0149]
[1778735111045,33.38,79426.45,0.01,0.11225,8e-05,14.01354]
[1778735111092,33.38,79426.45,0.01,0.11225,8e-05,14.01354]
[1778735111312,33.38,79426.34,0.01,0.11224,8e-05,14.01241]
[1778735113094,33.38,79426.59,0.01,0.11226,8e-05,14.01384]
[1778735113460,33.37,79428.92,0.01,0.11243,8e-05,14.03007]
[1778735118466,33.37,79428.41,0.01,0.11238,8e-05,14.02525]
[1778735121314,33.37,79427.5,0.01,0.1123,8e-05,14.01791]
[1778735121320,33.37,79427.5,0.01,0.1123,8e-05,14.01791]
[1778735122090,33.37,79426.06,0.01,0.11218,8e-05,14.00739]
[1778735122389,33.37,79426.1,0.01,0.11219,8e-05,14.00742]
[1778735123376,33.37,79426.1,0.01,0.11219,8e-05,14.00742]
[1778735123403,33.37,79413.55,0.01,0.11121,8e-05,13.91798]
[1778735128430,33.37,79417.18,0.01,0.11148,8e-05,13.9432]
[1778735134474,33.37,79416.99,0.01,0.11143,8e-05,13.93715]
[1778735139507,33.37,79417.54,0.01,0.11147,8e-05,13.94038]
[1778735144711,33.37,79417.24,0.01,0.11144,8e-05,13.93757]
[1778735149799,33.37,79426.46,0.01,0.11216,8e-05,14.00362]
[1778735152132,33.37,79429.93,0.01,0.11243,8e-05,14.02856]
[1778735152133,33.37,79431.2,0.01,0.11253,8e-05,14.03765]
[1778735157687,33.37,79436.96,0.01,0.11298,8e-05,14.07874]
[1778735158293,33.37,79436.96,0.01,0.11298,8e-05,14.07874]
[1778735158448,33.37,79433.68,0.01,0.11273,8e-05,14.05534]
[1778735160350,33.37,79429.27,0.01,0.11238,8e-05,14.02393]
[1778735160401,33.37,79429.27,0.01,0.11238,8e-05,14.02393]
[1778735160501,33.37,79429.4,0.01,0.11239,8e-05,14.02492]
[1778735160646,33.37,79429.4,0.01,0.11239,8e-05,14.02492]
[1778735161231,33.37,79429.4,0.01,0.11239,8e-05,14.02492]
[1778735161241,33.37,79429.4,0.01,0.11239,8e-05,14.02492]
[1778735161537,33.37,79429.43,0.01,0.1124,8e-05,14.0252]
[1778735164486,33.37,79422.59,0.01,0.11187,8e-05,13.9767]
[1778735164490,33.37,79422.59,0.01,0.11187,8e-05,13.9767]
[1778735164513,33.37,79422.59,0.01,0.11187,8e-05,13.9767]
[1778735164489,33.37,79422.62,0.01,0.11187,8e-05,13.97706]
[1778735164683,33.37,79422.62,0.01,0.11187,8e-05,13.97706]
[1778735166545,33.37,79422.62,0.01,0.11187,8e-05,13.97706]
[1778735166696,33.37,79421.98,0.01,0.11182,8e-05,13.97283]
[1778735171731,33.37,79420.48,0.01,0.11172,8e-05,13.96306]
[1778735176768,33.37,79423.27,0.01,0.11192,8e-05,13.982]
[1778735182496,33.37,79422.93,0.01,0.11189,8e-05,13.97878]
[1778735191774,33.36,79421.29,0.01,0.11174,8e-05,13.9652]
[1778735196912,33.36,79421.0,0.01,0.11168,8e-05,13.95817]
[1778735201942,33.36,79421.87,0.01,0.11174,8e-05,13.96367]
[1778735206985,33.36,79427.02,0.01,0.11214,8e-05,14.00077]
[1778735214027,33.36,79427.68,0.01,0.11221,8e-05,14.00682]
[1778735219317,33.37,79427.51,0.01,0.11221,8e-05,14.00641]
[1778735225105,33.37,79427.73,0.01,0.11223,8e-05,14.00887]
[1778735230140,33.37,79428.03,0.01,0.11226,8e-05,14.0117]
[1778735235175,33.37,79427.67,0.01,0.11224,8e-05,14.00981]
[1778735241217,33.37,79427.93,0.01,0.11227,8e-05,14.01228]
[1778735242321,33.37,79427.93,0.01,0.11227,8e-05,14.01228]
[1778735242472,33.37,79427.93,0.01,0.11227,8e-05,14.01228]
[1778735242527,33.37,79437.16,0.01,0.11299,8e-05,14.07816]
[1778735242678,33.37,79437.16,0.01,0.11299,8e-05,14.07816]
[1778735243243,33.37,79437.31,0.01,0.113,8e-05,14.07923]
[1778735245251,33.37,79446.82,0.01,0.11375,8e-05,14.14691]
[1778735247757,33.37,79447.27,0.01,0.11378,8e-05,14.14992]
[1778735247795,33.37,79447.27,0.01,0.11378,8e-05,14.14992]
[1778735248273,33.37,79443.7,0.01,0.1135,8e-05,14.12436]
[1778735248981,33.37,79443.7,0.01,0.1135,8e-05,14.12436]
[1778735249528,33.37,79444.51,0.01,0.11356,8e-05,14.13007]
[1778735255318,33.37,79447.28,0.01,0.11375,8e-05,14.14562]
[1778735257182,33.37,79446.95,0.01,0.11372,8e-05,14.14298]
[1778735257333,33.37,79446.92,0.01,0.11371,8e-05,14.1423]
[1778735259238,33.37,79449.89,0.01,0.11394,8e-05,14.16303]
[1778735259243,33.37,79449.89,0.01,0.11394,8e-05,14.16303]
[1778735259598,33.37,79449.85,0.01,0.11393,8e-05,14.16233]
[1778735264932,33.36,79450.67,0.01,0.11397,8e-05,14.16611]
[1778735267063,33.36,79449.88,0.01,0.1139,8e-05,14.15965]
[1778735267451,33.36,79449.88,0.01,0.1139,8e-05,14.15965]
[1778735267584,33.36,79449.21,0.01,0.11385,8e-05,14.15446]
[1778735269502,33.36,79449.21,0.01,0.11384,8e-05,14.15407]
[1778735269513,33.36,79449.21,0.01,0.11384,8e-05,14.15407]
[1778735269570,33.36,79451.55,0.01,0.11402,8e-05,14.1704]
[1778735275462,33.36,79450.99,0.01,0.11395,8e-05,14.16395]
[1778735280497,33.35,79451.22,0.01,0.11396,8e-05,14.16484]
[1778735283115,33.35,79451.38,0.01,0.11397,8e-05,14.16581]
[1778735283417,33.35,79451.38,0.01,0.11397,8e-05,14.16581]
[1778735288324,33.35,79461.68,0.01,0.11478,8e-05,14.23896]
[1778735293427,33.35,79466.02,0.01,0.11511,8e-05,14.26914]
[1778735300637,33.35,79461.13,0.01,0.1147,8e-05,14.23198]
[1778735305671,33.35,79460.46,0.01,0.11463,8e-05,14.22597]
[1778735310264,33.35,79459.2,0.01,0.11452,8e-05,14.21614]
[1778735310579,33.35,79459.2,0.01,0.11452,8e-05,14.21614]
[1778735310707,33.35,79459.16,0.01,0.11452,8e-05,14.21567]
[1778735311715,33.34,79449.9,0.01,0.11376,8e-05,14.1451]
[1778735312633,33.34,79449.9,0.01,0.11376,8e-05,14.1451]
[1778735312722,33.34,79447.19,0.01,0.11354,8e-05,14.12537]
[1778735313064,33.34,79447.19,0.01,0.11354,8e-05,14.12537]
[1778735314692,33.34,79447.71,0.01,0.11358,8e-05,14.12873]
[1778735315703,33.34,79447.69,0.01,0.11357,8e-05,14.12788]
[1778735318797,33.34,79448.93,0.01,0.11365,8e-05,14.13567]
[1778735318840,33.34,79448.93,0.01,0.11365,8e-05,14.13567]
[1778735318941,33.34,79450.22,0.01,0.11375,8e-05,14.14489]
[1778735320873,33.34,79450.19,0.01,0.11374,8e-05,14.14394]
[1778735321683,33.34,79450.19,0.01,0.11374,8e-05,14.14357]
[1778735321807,33.34,79450.19,0.01,0.11374,8e-05,14.14357]
[1778735322356,33.34,79450.19,0.01,0.11374,8e-05,14.14357]
[1778735322366,33.34,79449.84,0.01,0.11371,8e-05,14.14101]
[1778735325065,33.34,79455.22,0.01,0.11413,8e-05,14.17938]
[1778735325292,33.34,79455.22,0.01,0.11413,8e-05,14.17938]
[1778735328225,33.34,79459.6,0.01,0.11447,8e-05,14.21042]
[1778735328577,33.34,79460.08,0.01,0.11451,8e-05,14.21353]
[1778735329098,33.34,79460.08,0.01,0.11451,8e-05,14.21353]
[1778735329178,33.34,79456.84,0.01,0.11425,8e-05,14.19017]
[1778735334875,33.34,79460.66,0.01,0.11455,8e-05,14.21687]
[1778735340178,33.33,79462.6,0.01,0.11469,8e-05,14.22969]
[1778735345952,33.33,79458.04,0.01,0.11432,8e-05,14.1962]
[1778735350988,33.33,79459.33,0.01,0.11441,8e-05,14.20477]
[1778735356023,33.33,79459.98,0.01,0.11445,8e-05,14.20872]
[1778735361058,33.33,79465.2,0.01,0.11486,8e-05,14.24515]
[1778735366095,33.33,79466.66,0.01,0.11496,8e-05,14.25462]
[1778735372135,33.33,79468.76,0.01,0.11509,8e-05,14.26438]
[1778735377170,33.32,79468.38,0.01,0.11504,8e-05,14.26049]
[1778735383211,33.32,79469.36,0.01,0.1151,8e-05,14.26599]
[1778735388247,33.32,79466.33,0.01,0.11485,8e-05,14.24302]
[1778735393281,33.32,79464.4,0.01,0.11468,8e-05,14.22799]
[1778735398316,33.32,79464.92,0.01,0.11471,8e-05,14.23044]
[1778735403351,33.31,79464.09,0.01,0.11461,8e-05,14.22201]
[1778735408431,33.31,79465.41,0.01,0.11469,8e-05,14.22918]
[1778735409279,33.31,79463.12,0.01,0.11451,8e-05,14.21219]
[1778735409817,33.31,79458.33,0.01,0.11412,8e-05,14.17732]
[1778735411316,33.31,79458.01,0.01,0.11409,8e-05,14.17453]
[1778735411334,33.31,79458.01,0.01,0.11409,8e-05,14.17453]
[1778735413392,33.3,79455.72,0.01,0.1139,8e-05,14.15719]
[1778735413397,33.3,79455.72,0.01,0.1139,8e-05,14.15719]
[1778735417355,33.3,79458.75,0.01,0.11412,8e-05,14.1771]
[1778735417568,33.3,79458.75,0.01,0.11412,8e-05,14.1771]
[1778735417666,33.3,79459.43,0.01,0.11417,8e-05,14.18153]
[1778735423491,33.3,79461.42,0.01,0.11431,8e-05,14.19488]
[1778735428526,33.3,79460.74,0.01,0.11425,8e-05,14.18941]
[1778735433561,33.3,79460.73,0.01,0.11422,8e-05,14.18494]
[1778735438596,33.3,79461.06,0.01,0.11424,8e-05,14.1869]
[1778735443631,33.3,79462.02,0.01,0.11431,8e-05,14.19343]
[1778735448666,33.3,79464.55,0.01,0.11451,8e-05,14.21115]
[1778735452180,33.3,79464.66,0.01,0.11451,8e-05,14.21169]
[1778735452465,33.3,79464.66,0.01,0.11451,8e-05,14.21169]
[1778735452846,33.3,79457.63,0.01,0.11396,8e-05,14.16125]
[1778735454516,33.3,79458.12,0.01,0.114,8e-05,14.16475]
[1778735454516,33.3,79458.12,0.01,0.114,8e-05,14.16475]
[1778735454526,33.3,79458.12,0.01,0.114,8e-05,14.16475]
[1778735456581,33.3,79457.14,0.01,0.11392,8e-05,14.15772]
[1778735456601,33.3,79457.14,0.01,0.11392,8e-05,14.15772]
[1778735456725,33.3,79457.14,0.01,0.11392,8e-05,14.15772]
[1778735458633,33.3,79457.14,0.01,0.11392,8e-05,14.15772]
[1778735458776,33.3,79457.78,0.01,0.11397,8e-05,14.16231]
[1778735460694,33.3,79457.69,0.01,0.11396,8e-05,14.16167]
[1778735460719,33.3,79457.69,0.01,0.11396,8e-05,14.16167]
[1778735460818,33.3,79458.23,0.01,0.11401,8e-05,14.16554]
[1778735462752,33.3,79458.23,0.01,0.11401,8e-05,14.16554]
[1778735462853,33.3,79458.11,0.01,0.114,8e-05,14.16468]
[1778735466864,33.3,79458.2,0.01,0.114,8e-05,14.16532]
[1778735466879,33.3,79458.2,0.01,0.114,8e-05,14.16532]
[1778735467801,33.3,79458.2,0.01,0.114,8e-05,14.16532]
[1778735468921,33.3,79457.61,0.01,0.11396,8e-05,14.16111]
[1778735469858,33.3,79457.22,0.01,0.11393,8e-05,14.15833]
[1778735470979,33.3,79457.22,0.01,0.11393,8e-05,14.15834]
[1778735470984,33.3,79457.22,0.01,0.11393,8e-05,14.15834]
[1778735471001,33.3,79457.22,0.01,0.11393,8e-05,14.15834]
[1778735471828,33.3,79457.15,0.01,0.11392,8e-05,14.15786]
[1778735473039,33.3,79457.1,0.01,0.11392,8e-05,14.15751]
[1778735473801,33.3,79457.08,0.01,0.11392,8e-05,14.15739]
[1778735478846,33.3,79450.99,0.01,0.11344,8e-05,14.11394]
[1778735483322,33.3,79456.9,0.01,0.11391,8e-05,14.15648]
[1778735483328,33.3,79456.9,0.01,0.11391,8e-05,14.15648]
[1778735483356,33.3,79456.9,0.01,0.11391,8e-05,14.15648]
[1778735483913,33.3,79458.88,0.01,0.11406,8e-05,14.17066]
[1778735485372,33.3,79458.88,0.01,0.11406,8e-05,14.17066]
[1778735485811,33.3,79461.58,0.01,0.11427,8e-05,14.18994]
[1778735490824,33.3,79459.91,0.01,0.11414,8e-05,14.17787]
[1778735491542,33.3,79459.57,0.01,0.11411,8e-05,14.17542]
[1778735491612,33.3,79459.57,0.01,0.11411,8e-05,14.17542]
[1778735491617,33.3,79459.64,0.01,0.11409,8e-05,14.17199]
[1778735493603,33.3,79459.64,0.01,0.11409,8e-05,14.17199]
[1778735493914,33.3,79459.52,0.01,0.11408,8e-05,14.17112]
[1778735495662,33.3,79459.52,0.01,0.11408,8e-05,14.17112]
[1778735495666,33.3,79459.52,0.01,0.11408,8e-05,14.17112]
[1778735495677,33.3,79459.52,0.01,0.11408,8e-05,14.17112]
[1778735499782,33.3,79460.02,0.01,0.11412,8e-05,14.17465]
[1778735499833,33.3,79460.02,0.01,0.11412,8e-05,14.17465]
[1778735499818,33.3,79459.87,0.01,0.11411,8e-05,14.17355]
[1778735501830,33.3,79459.87,0.01,0.11411,8e-05,14.17355]
[1778735501896,33.3,79459.0,0.01,0.11404,8e-05,14.16727]
[1778735506916,33.3,79458.49,0.01,0.114,8e-05,14.16352]
[1778735511916,33.3,79456.9,0.01,0.11387,8e-05,14.15191]
[1778735512117,33.3,79453.17,0.01,0.11358,8e-05,14.12519]
[1778735512127,33.3,79453.17,0.01,0.11358,8e-05,14.12519]
[1778735512217,33.3,79452.58,0.01,0.11353,8e-05,14.12097]
[1778735513213,33.3,79452.58,0.01,0.11353,8e-05,14.12097]
[1778735513907,33.3,79452.3,0.01,0.11351,8e-05,14.11903]
[1778735514174,33.3,79452.3,0.01,0.11351,8e-05,14.11903]
[1778735514187,33.3,79452.3,0.01,0.11351,8e-05,14.11903]
[1778735516223,33.29,79446.96,0.01,0.11308,8e-05,14.08021]
[1778735516228,33.29,79446.96,0.01,0.11308,8e-05,14.08021]
[1778735516252,33.29,79446.96,0.01,0.11308,8e-05,14.08021]
[1778735516335,33.29,79448.44,0.01,0.1132,8e-05,14.09051]
[1778735518282,33.29,79448.44,0.01,0.1132,8e-05,14.09051]
[1778735518934,33.29,79448.44,0.01,0.1132,8e-05,14.09051]
[1778735518947,33.29,79448.44,0.01,0.1132,8e-05,14.09051]
[1778735519161,33.29,79450.59,0.01,0.11336,8e-05,14.10529]
[1778735521477,33.29,79441.1,0.01,0.11261,8e-05,14.03664]
[1778735527216,33.29,79446.45,0.01,0.11301,8e-05,14.07342]
[1778735532325,33.29,79446.15,0.01,0.11297,8e-05,14.07018]
[1778735537328,33.29,79445.43,0.01,0.1129,8e-05,14.06367]
[1778735543329,33.28,79450.54,0.01,0.11328,8e-05,14.09818]
[1778735548445,33.28,79451.9,0.01,0.11337,8e-05,14.10655]
[1778735553489,33.28,79446.7,0.01,0.11292,8e-05,14.06381]
[1778735559441,33.27,79449.32,0.01,0.1131,8e-05,14.08056]
[1778735567497,33.27,79449.37,0.01,0.11308,8e-05,14.07854]
[1778735572532,33.27,79448.63,0.01,0.113,8e-05,14.07182]
[1778735577567,33.27,79449.37,0.01,0.11305,8e-05,14.07566]
[1778735582749,33.26,79448.4,0.01,0.11296,8e-05,14.06759]
[1778735589651,33.26,79440.37,0.01,0.11231,8e-05,14.00849]
[1778735594686,33.26,79438.75,0.01,0.11217,8e-05,13.99597]
[1778735600728,33.26,79438.81,0.01,0.11216,8e-05,13.9953]
[1778735605763,33.26,79440.57,0.01,0.11229,8e-05,14.00687]
[1778735610798,33.26,79440.24,0.01,0.11225,8e-05,14.00346]
[1778735615833,33.25,79440.22,0.01,0.11221,8e-05,13.99831]
[1778735621875,33.25,79438.67,0.01,0.11208,8e-05,13.98607]
[1778735627917,33.25,79438.39,0.01,0.11204,8e-05,13.98292]
[1778735632952,33.25,79438.27,0.01,0.11202,8e-05,13.98113]
[1778735637989,33.25,79435.82,0.01,0.11182,8e-05,13.96274]
[1778735643023,33.25,79434.81,0.01,0.11174,8e-05,13.95476]
[1778735648057,33.24,79434.47,0.01,0.1117,8e-05,13.95162]
[1778735655108,33.24,79433.66,0.01,0.11163,8e-05,13.94487]
[1778735660357,33.24,79433.09,0.01,0.11158,8e-05,13.9404]
[1778735666183,33.24,79431.78,0.01,0.11146,8e-05,13.93]
[1778735669249,33.24,79421.14,0.01,0.11063,8e-05,13.85376]
[1778735675416,33.24,79417.05,0.01,0.11029,8e-05,13.82061]
[1778735677260,33.24,79405.51,0.01,0.1094,8e-05,13.7386]
[1778735679655,33.24,79403.27,0.01,0.10923,8e-05,13.72279]
[1778735680783,33.24,79399.66,0.01,0.10896,8e-05,13.69742]
[1778735680800,33.24,79399.66,0.01,0.10896,8e-05,13.69742]
[1778735680985,33.24,79398.97,0.01,0.1089,8e-05,13.6923]
[1778735686327,33.24,79397.13,0.01,0.10875,8e-05,13.67823]
[1778735689007,33.24,79397.02,0.01,0.10874,8e-05,13.67708]
[1778735689100,33.24,79396.88,0.01,0.10872,8e-05,13.67591]
[1778735694385,33.24,79399.69,0.01,0.10893,8e-05,13.69494]
[1778735696083,33.24,79399.69,0.01,0.10893,8e-05,13.69494]
[1778735696399,33.24,79398.48,0.01,0.10883,8e-05,13.68598]
[1778735701434,33.23,79404.63,0.01,0.10929,8e-05,13.72831]
[1778735706469,33.23,79401.87,0.01,0.10907,8e-05,13.70773]
[1778735711508,33.23,79401.96,0.01,0.10906,8e-05,13.70735]
[1778735712474,33.23,79401.96,0.01,0.10906,8e-05,13.70735]
[1778735712625,33.23,79399.58,0.01,0.10888,8e-05,13.69025]
[1778735718557,33.23,79388.04,0.01,0.10799,8e-05,13.60784]
[1778735719742,33.23,79388.04,0.01,0.10799,8e-05,13.60784]
[1778735721578,33.23,79375.43,0.01,0.10703,8e-05,13.51864]
[1778735726613,33.23,79384.13,0.01,0.10769,8e-05,13.58032]
[1778735731648,33.23,79381.04,0.01,0.10743,8e-05,13.55459]
[1778735736684,33.23,79382.13,0.01,0.10752,8e-05,13.56241]
[1778735738002,33.23,79394.85,0.01,0.10849,8e-05,13.65247]
[1778735743027,33.23,79394.33,0.01,0.10846,8e-05,13.65003]
[1778735748768,33.23,79394.74,0.01,0.10851,8e-05,13.65446]
[1778735754810,33.24,79395.67,0.01,0.10859,8e-05,13.66248]
[1778735759845,33.24,79395.7,0.01,0.10861,8e-05,13.66387]
[1778735765888,33.24,79394.53,0.01,0.10854,8e-05,13.65701]
[1778735771929,33.24,79394.71,0.01,0.10857,8e-05,13.65977]
[1778735776964,33.24,79395.26,0.01,0.10862,8e-05,13.66486]
[1778735781999,33.25,79399.4,0.01,0.10895,8e-05,13.69533]
[1778735787034,33.25,79397.98,0.01,0.10885,8e-05,13.68629]
[1778735792070,33.25,79396.5,0.01,0.10871,8e-05,13.67134]
[1778735797103,33.25,79396.82,0.01,0.10873,8e-05,13.67308]
[1778735802139,33.25,79398.51,0.01,0.10885,8e-05,13.68459]
[1778735805004,33.25,79404.8,0.01,0.10933,8e-05,13.72889]
[1778735805309,33.24,79405.33,0.01,0.10937,8e-05,13.73246]
[1778735806168,33.24,79414.12,0.01,0.11005,8e-05,13.79501]
[1778735806270,33.24,79414.12,0.01,0.11005,8e-05,13.79501]
[1778735807177,33.24,79422.59,0.01,0.1107,8e-05,13.85527]
[1778735812211,33.24,79422.99,0.01,0.11073,8e-05,13.85802]
[1778735814485,33.24,79422.73,0.01,0.11071,8e-05,13.85611]
[1778735815040,33.24,79422.73,0.01,0.11071,8e-05,13.85607]
[1778735820582,33.24,79425.83,0.01,0.11095,8e-05,13.87793]
[1778735822720,33.24,79426.58,0.01,0.111,8e-05,13.88312]
[1778735822725,33.24,79426.58,0.01,0.111,8e-05,13.88312]
[1778735822774,33.24,79430.25,0.01,0.11129,8e-05,13.90918]
[1778735828323,33.24,79431.72,0.01,0.11139,8e-05,13.91904]
[1778735833658,33.24,79439.08,0.01,0.11196,8e-05,13.97066]
[1778735838749,33.24,79440.8,0.01,0.11208,8e-05,13.98174]
[1778735845050,33.24,79440.58,0.01,0.11205,8e-05,13.97909]
[1778735850478,33.24,79440.37,0.01,0.11202,8e-05,13.97649]
[1778735852402,33.24,79444.04,0.01,0.11228,8e-05,13.99842]
[1778735852406,33.24,79444.04,0.01,0.11228,8e-05,13.99842]
[1778735855257,33.23,79456.42,0.01,0.11324,8e-05,14.08651]
[1778735859291,33.23,79457.05,0.01,0.11328,8e-05,14.09035]
[1778735859541,33.23,79458.1,0.01,0.11336,8e-05,14.09687]
[1778735860447,33.23,79458.1,0.01,0.11336,8e-05,14.09687]
[1778735861178,33.23,79458.1,0.01,0.11336,8e-05,14.09687]
[1778735863489,33.23,79463.71,0.01,0.11378,8e-05,14.13567]
[1778735863994,33.23,79463.71,0.01,0.11378,8e-05,14.13567]
[1778735869589,33.23,79464.73,0.01,0.11384,8e-05,14.14074]
[1778735870181,33.23,79464.73,0.01,0.11384,8e-05,14.14074]
[1778735875654,33.22,79465.38,0.01,0.11387,8e-05,14.14339]
[1778735880689,33.22,79467.27,0.01,0.114,8e-05,14.15514]
[1778735885724,33.22,79466.52,0.01,0.11392,8e-05,14.14801]
[1778735891766,33.21,79466.63,0.01,0.1139,8e-05,14.1468]
[1778735896801,33.21,79459.23,0.01,0.1133,8e-05,14.09253]
[1778735904152,33.21,79468.28,0.01,0.11399,8e-05,14.15521]
[1778735909892,33.21,79468.44,0.01,0.11398,8e-05,14.15441]
[1778735911042,33.21,79468.44,0.01,0.11398,8e-05,14.15441]
[1778735911160,33.21,79467.88,0.01,0.11391,8e-05,14.14613]
[1778735913354,33.2,79457.0,0.01,0.11304,8e-05,14.06753]
[1778735914894,33.2,79457.71,0.01,0.1131,8e-05,14.07242]
[1778735914924,33.2,79457.71,0.01,0.1131,8e-05,14.07242]
[1778735915108,33.2,79457.71,0.01,0.1131,8e-05,14.07242]
[1778735916943,33.2,79444.53,0.01,0.11206,8e-05,13.97757]
[1778735921979,33.2,79443.14,0.01,0.11195,8e-05,13.96749]
[1778735927014,33.2,79441.96,0.01,0.11185,8e-05,13.95878]
[1778735932080,33.2,79443.82,0.01,0.11199,8e-05,13.97165]
[1778735937116,33.2,79447.31,0.01,0.11226,8e-05,13.99584]
[1778735942151,33.2,79446.78,0.01,0.11221,8e-05,13.99118]
[1778735947185,33.2,79446.13,0.01,0.11215,8e-05,13.98571]
[1778735952221,33.2,79444.74,0.01,0.11203,8e-05,13.97502]
[1778735957257,33.2,79453.15,0.01,0.11268,8e-05,14.03426]
[1778735962291,33.19,79458.24,0.01,0.11306,8e-05,14.06936]
[1778735967327,33.19,79458.3,0.01,0.11305,8e-05,14.06837]
[1778735972363,33.19,79450.41,0.01,0.11239,8e-05,14.00669]
[1778735977397,33.19,79450.65,0.01,0.1124,8e-05,14.00752]
[1778735982431,33.19,79451.78,0.01,0.11248,8e-05,14.01469]
[1778735987466,33.18,79451.94,0.01,0.11248,8e-05,14.01492]
[1778735992501,33.18,79451.51,0.01,0.11244,8e-05,14.01096]
[1778735997538,33.18,79450.61,0.01,0.11236,8e-05,14.00365]
[1778736002594,33.18,79451.13,0.01,0.11239,8e-05,14.00673]
[1778736008613,33.18,79451.76,0.01,0.11243,8e-05,14.01014]
[1778736013649,33.18,79453.52,0.01,0.11256,8e-05,14.02187]
[1778736018113,33.18,79452.77,0.01,0.11249,8e-05,14.01612]
[1778736018259,33.18,79452.77,0.01,0.11249,8e-05,14.01612]
[1778736018362,33.18,79460.17,0.01,0.11307,8e-05,14.06882]
[1778736020974,33.18,79469.97,0.01,0.11384,8e-05,14.13917]
[1778736022258,33.18,79469.97,0.01,0.11384,8e-05,14.13917]
[1778736022284,33.18,79469.97,0.01,0.11384,8e-05,14.13917]
[1778736022307,33.18,79470.11,0.01,0.11386,8e-05,14.14023]
[1778736022550,33.18,79470.11,0.01,0.11386,8e-05,14.14023]
[1778736022593,33.18,79470.11,0.01,0.11386,8e-05,14.14023]
[1778736022714,33.18,79470.11,0.01,0.11386,8e-05,14.14023]
[1778736024315,33.18,79470.11,0.01,0.11386,8e-05,14.14023]
[1778736024388,33.18,79469.94,0.01,0.11384,8e-05,14.13904]
[1778736031778,33.18,79473.2,0.01,0.11408,8e-05,14.15858]
[1778736034575,33.18,79473.1,0.01,0.11407,8e-05,14.15787]
[1778736040839,33.18,79472.91,0.01,0.11405,8e-05,14.15659]
[1778736045874,33.18,79473.2,0.01,0.11408,8e-05,14.15878]
[1778736046802,33.18,79473.2,0.01,0.11408,8e-05,14.15878]
[1778736047176,33.18,79473.2,0.01,0.11408,8e-05,14.15878]
[1778736050204,33.18,79482.25,0.01,0.1148,8e-05,14.22391]
[1778736055950,33.18,79484.7,0.01,0.11499,8e-05,14.24091]
[1778736060984,33.18,79484.9,0.01,0.11499,8e-05,14.24173]
[1778736066019,33.17,79484.99,0.01,0.11499,8e-05,14.2417]
[1778736071054,33.17,79485.41,0.01,0.11502,8e-05,14.24399]
[1778736076089,33.17,79484.91,0.01,0.11497,8e-05,14.23959]
[1778736081124,33.17,79490.4,0.01,0.1154,8e-05,14.27837]
[1778736082377,33.17,79490.4,0.01,0.1154,8e-05,14.27837]
[1778736083835,33.17,79491.22,0.01,0.11546,8e-05,14.28384]
[1778736083847,33.17,79491.22,0.01,0.11546,8e-05,14.28384]
[1778736084146,33.17,79499.75,0.01,0.11614,8e-05,14.34514]
[1778736089180,33.17,79502.17,0.01,0.11632,8e-05,14.361]
[1778736094205,33.17,79503.33,0.01,0.11638,8e-05,14.36546]
[1778736100347,33.17,79503.36,0.01,0.11639,8e-05,14.3657]
[1778736100480,33.17,79503.36,0.01,0.11639,8e-05,14.3657]
[1778736100525,33.17,79503.78,0.01,0.11642,8e-05,14.36873]
[1778736102428,33.17,79519.04,0.01,0.11765,8e-05,14.47897]
[1778736103303,33.17,79519.04,0.01,0.11765,8e-05,14.47897]
[1778736103382,33.17,79519.04,0.01,0.11765,8e-05,14.47897]
[1778736103498,33.17,79519.04,0.01,0.11765,8e-05,14.47897]
[1778736103474,33.17,79518.85,0.01,0.11763,8e-05,14.47744]
[1778736104403,33.17,79518.85,0.01,0.11763,8e-05,14.47744]
[1778736104497,33.17,79518.85,0.01,0.11763,8e-05,14.47744]
[1778736104523,33.17,79519.71,0.01,0.1177,8e-05,14.48351]
[1778736105131,33.17,79519.71,0.01,0.1177,8e-05,14.48351]
[1778736105145,33.17,79519.71,0.01,0.1177,8e-05,14.48351]
[1778736105178,33.17,79519.71,0.01,0.1177,8e-05,14.48351]
[1778736105357,33.17,79519.71,0.01,0.1177,8e-05,14.48351]
[1778736105415,33.17,79519.71,0.01,0.1177,8e-05,14.48351]
[1778736105514,33.17,79521.0,0.01,0.1178,8e-05,14.49268]
[1778736105672,33.17,79521.0,0.01,0.1178,8e-05,14.49268]
[1778736105737,33.17,79521.0,0.01,0.1178,8e-05,14.49268]
[1778736105756,33.17,79521.0,0.01,0.1178,8e-05,14.49268]
[1778736105796,33.17,79521.0,0.01,0.1178,8e-05,14.49268]
[1778736106449,33.17,79521.0,0.01,0.1178,8e-05,14.49268]
[1778736106512,33.17,79521.0,0.01,0.1178,8e-05,14.49268]
[1778736106519,33.17,79524.56,0.01,0.11809,8e-05,14.51828]
[1778736108237,33.17,79524.56,0.01,0.11809,8e-05,14.51804]
[1778736108318,33.17,79524.75,0.01,0.1181,8e-05,14.51918]
[1778736113354,33.16,79527.78,0.01,0.11833,8e-05,14.53976]
[1778736118388,33.15,79532.81,0.01,0.11868,8e-05,14.57107]
[1778736122417,33.13,79545.6,0.01,0.11956,8e-05,14.64983]
[1778736127451,33.12,79550.79,0.01,0.11991,8e-05,14.68045]
[1778736130637,33.11,79551.58,0.01,0.11992,8e-05,14.68206]
[1778736131487,33.11,79551.58,0.01,0.11992,8e-05,14.68206]
[1778736131541,33.11,79562.08,0.01,0.12077,8e-05,14.75656]
[1778736133139,33.11,79561.96,0.01,0.12073,8e-05,14.75329]
[1778736133496,33.1,79561.96,0.01,0.1207,8e-05,14.75089]
[1778736136132,33.1,79563.54,0.01,0.12077,8e-05,14.75751]
[1778736136517,33.09,79565.27,0.01,0.12089,8e-05,14.76766]
[1778736138531,33.08,79574.87,0.01,0.12161,8e-05,14.8317]
[1778736139538,33.08,79564.29,0.01,0.12071,8e-05,14.75212]
[1778736144573,33.06,79564.54,0.01,0.12061,8e-05,14.74355]
[1778736147561,33.06,79564.67,0.01,0.12057,8e-05,14.74037]
[1778736147595,33.05,79564.0,0.01,0.12049,8e-05,14.73353]
[1778736149570,33.05,79559.14,0.01,0.12009,8e-05,14.69791]
[1778736149577,33.05,79559.14,0.01,0.12009,8e-05,14.69791]
[1778736149649,33.05,79554.46,0.01,0.1197,8e-05,14.66366]
[1778736151621,33.05,79554.46,0.01,0.1197,8e-05,14.66358]
[1778736152606,33.05,79556.42,0.01,0.11984,8e-05,14.67375]
[1778736155743,33.05,79554.49,0.01,0.11967,8e-05,14.65942]
[1778736155747,33.05,79554.49,0.01,0.11967,8e-05,14.65942]
[1778736155756,33.05,79554.49,0.01,0.11967,8e-05,14.65942]
[1778736157787,33.05,79553.88,0.01,0.11962,8e-05,14.65484]
[1778736157792,33.05,79553.88,0.01,0.11962,8e-05,14.65484]
[1778736157807,33.05,79553.88,0.01,0.11962,8e-05,14.65484]
[1778736157888,33.05,79553.65,0.01,0.1196,8e-05,14.65316]
[1778736159852,33.05,79553.65,0.01,0.1196,8e-05,14.65316]
[1778736160582,33.05,79554.56,0.01,0.11968,8e-05,14.65961]
[1778736161915,33.05,79560.17,0.01,0.12014,8e-05,14.70046]
[1778736161922,33.05,79560.17,0.01,0.12014,8e-05,14.70046]
[1778736161963,33.05,79563.82,0.01,0.12044,8e-05,14.72711]
[1778736165983,33.05,79574.84,0.01,0.12135,8e-05,14.80704]
[1778736171764,33.03,79578.28,0.01,0.12146,8e-05,14.8174]
[1778736176481,33.01,79567.06,0.01,0.12039,8e-05,14.72388]
[1778736181557,33.01,79569.08,0.01,0.12056,8e-05,14.73819]
[1778736184985,33.01,79585.01,0.01,0.12187,8e-05,14.85392]
[1778736190956,32.98,79583.81,0.01,0.1216,8e-05,14.83026]
[1778736192787,32.97,79579.52,0.01,0.12118,8e-05,14.79353]
[1778736192893,32.97,79579.52,0.01,0.12118,8e-05,14.79353]
[1778736192994,32.97,79583.9,0.01,0.12151,8e-05,14.82327]
[1778736198184,32.96,79585.19,0.01,0.12157,8e-05,14.82855]
[1778736198196,32.96,79585.19,0.01,0.12157,8e-05,14.82855]
[1778736198283,32.96,79585.19,0.01,0.12157,8e-05,14.82855]
[1778736198353,32.97,79586.15,0.01,0.12167,8e-05,14.83735]
[1778736204503,32.97,79584.03,0.01,0.12152,8e-05,14.82345]
[1778736210030,32.97,79580.13,0.01,0.12119,8e-05,14.79443]
[1778736215066,32.97,79578.16,0.01,0.12099,8e-05,14.77527]
[1778736216065,32.97,79578.16,0.01,0.12099,8e-05,14.77527]
[1778736216573,32.97,79574.01,0.01,0.12064,8e-05,14.74459]
[1778736217445,32.97,79574.01,0.01,0.12064,8e-05,14.74459]
[1778736217490,32.97,79574.01,0.01,0.12064,8e-05,14.74459]
[1778736217533,32.97,79566.66,0.01,0.12003,8e-05,14.6907]
[1778736219488,32.97,79566.66,0.01,0.12003,8e-05,14.6907]
[1778736219668,32.97,79567.47,0.01,0.1201,8e-05,14.6966]
[1778736224679,32.97,79566.16,0.01,0.11999,8e-05,14.68696]
[1778736225662,32.97,79566.41,0.01,0.12001,8e-05,14.68878]
[1778736225707,32.97,79566.86,0.01,0.12005,8e-05,14.69207]
[1778736226412,32.97,79566.82,0.01,0.12004,8e-05,14.69177]
[1778736232461,32.97,79566.75,0.01,0.12004,8e-05,14.69119]
[1778736238371,32.96,79576.62,0.01,0.12085,8e-05,14.76283]
[1778736244273,32.96,79578.54,0.01,0.12099,8e-05,14.77595]
[1778736250314,32.96,79581.02,0.01,0.12119,8e-05,14.79306]
[1778736255348,32.96,79581.91,0.01,0.12125,8e-05,14.79849]
[1778736260384,32.96,79582.7,0.01,0.1213,8e-05,14.80335]
[1778736265418,32.96,79582.52,0.01,0.12128,8e-05,14.80113]
[1778736270453,32.96,79582.65,0.01,0.12128,8e-05,14.80122]
[1778736275488,32.95,79582.64,0.01,0.12124,8e-05,14.79634]
[1778736280523,32.95,79580.3,0.01,0.12104,8e-05,14.7784]
[1778736285558,32.95,79582.52,0.01,0.12121,8e-05,14.79394]
[1778736290593,32.95,79582.66,0.01,0.12122,8e-05,14.7942]
[1778736296905,32.95,79582.2,0.01,0.12117,8e-05,14.78995]
[1778736303684,32.95,79582.11,0.01,0.12115,8e-05,14.78829]
[1778736308719,32.95,79583.39,0.01,0.12125,8e-05,14.79698]
[1778736314762,32.94,79583.51,0.01,0.12125,8e-05,14.79696]
[1778736317946,32.94,79583.25,0.01,0.12122,8e-05,14.79475]
[1778736318234,32.94,79583.25,0.01,0.12122,8e-05,14.79475]
[1778736318238,32.94,79583.25,0.01,0.12122,8e-05,14.79475]
[1778736318284,32.94,79583.25,0.01,0.12122,8e-05,14.79475]
[1778736320298,32.94,79577.32,0.01,0.12073,8e-05,14.75105]
[1778736320743,32.94,79577.32,0.01,0.12073,8e-05,14.75105]
[1778736320769,32.94,79577.32,0.01,0.12073,8e-05,14.75105]
[1778736320718,32.94,79570.97,0.01,0.1202,8e-05,14.70452]
[1778736320987,32.94,79572.4,0.01,0.12032,8e-05,14.715]
[1778736327123,32.94,79576.58,0.01,0.12066,8e-05,14.74521]
[1778736332889,32.94,79583.0,0.01,0.12116,8e-05,14.78768]
[1778736337923,32.94,79574.73,0.01,0.12046,8e-05,14.72632]
[1778736342958,32.94,79578.05,0.01,0.12073,8e-05,14.75024]
[1778736347993,32.94,79578.48,0.01,0.12076,8e-05,14.7529]
[1778736353028,32.94,79576.14,0.01,0.12057,8e-05,14.7353]
[1778736358066,32.94,79573.96,0.01,0.12038,8e-05,14.71896]
[1778736363100,32.94,79574.18,0.01,0.12039,8e-05,14.72025]
[1778736368135,32.94,79578.94,0.01,0.12078,8e-05,14.75462]
[1778736373170,32.94,79579.71,0.01,0.12084,8e-05,14.75965]
[1778736378205,32.94,79580.05,0.01,0.12086,8e-05,14.76151]
[1778736383241,32.93,79579.86,0.01,0.12084,8e-05,14.75949]
[1778736388275,32.93,79581.14,0.01,0.12094,8e-05,14.76825]
[1778736393311,32.93,79581.65,0.01,0.12095,8e-05,14.76734]
[1778736397548,32.93,79580.72,0.01,0.12086,8e-05,14.76026]
[1778736397782,32.93,79578.02,0.01,0.12064,8e-05,14.74012]
[1778736398478,32.93,79578.02,0.01,0.12064,8e-05,14.74012]
[1778736398484,32.93,79578.02,0.01,0.12064,8e-05,14.74012]
[1778736398494,32.93,79578.02,0.01,0.12064,8e-05,14.74012]
[1778736398512,32.93,79578.02,0.01,0.12064,8e-05,14.74012]
[1778736398595,32.93,79570.64,0.01,0.12002,8e-05,14.68596]
[1778736400535,32.93,79570.64,0.01,0.12002,8e-05,14.68596]
[1778736400579,32.93,79570.64,0.01,0.12002,8e-05,14.68596]
[1778736400615,32.93,79569.82,0.01,0.11996,8e-05,14.67994]
[1778736402597,32.93,79569.82,0.01,0.11996,8e-05,14.67994]
[1778736402750,32.93,79569.48,0.01,0.11993,8e-05,14.67746]
[1778736406723,32.93,79569.53,0.01,0.11993,8e-05,14.67781]
[1778736406727,32.93,79569.53,0.01,0.11993,8e-05,14.67781]
[1778736406763,32.93,79569.53,0.01,0.11993,8e-05,14.67781]
[1778736406830,32.93,79569.53,0.01,0.11993,8e-05,14.67781]
[1778736408771,32.93,79568.22,0.01,0.11982,8e-05,14.66821]
[1778736408830,32.93,79566.88,0.01,0.11971,8e-05,14.6584]
[1778736413852,32.93,79566.88,0.01,0.11971,8e-05,14.65848]
[1778736414940,32.93,79566.9,0.01,0.11972,8e-05,14.65867]
[1778736414945,32.93,79566.9,0.01,0.11972,8e-05,14.65867]
[1778736414947,32.93,79566.9,0.01,0.11972,8e-05,14.65867]
[1778736414956,32.93,79566.9,0.01,0.11972,8e-05,14.65867]
[1778736417461,32.93,79567.08,0.01,0.11973,8e-05,14.66001]
[1778736417519,32.93,79567.08,0.01,0.11973,8e-05,14.66001]
[1778736417620,32.93,79569.88,0.01,0.11996,8e-05,14.68052]
[1778736423522,32.93,79572.9,0.01,0.12021,8e-05,14.70236]
[1778736428557,32.93,79568.19,0.01,0.11982,8e-05,14.66767]
[1778736433592,32.93,79567.11,0.01,0.11973,8e-05,14.65978]
[1778736438628,32.93,79567.58,0.01,0.11977,8e-05,14.66323]
[1778736443007,32.93,79567.2,0.01,0.11974,8e-05,14.66055]
[1778736443889,32.93,79561.76,0.01,0.11929,8e-05,14.62079]
[1778736444681,32.93,79561.76,0.01,0.11929,8e-05,14.62079]
[1778736444701,32.93,79561.76,0.01,0.11929,8e-05,14.62079]
[1778736444876,32.93,79553.93,0.01,0.11864,8e-05,14.56329]
[1778736445202,32.93,79553.93,0.01,0.11864,8e-05,14.56329]
[1778736445270,32.93,79553.93,0.01,0.11864,8e-05,14.56329]
[1778736445380,32.93,79553.93,0.01,0.11864,8e-05,14.56329]
[1778736445758,32.93,79553.93,0.01,0.11864,8e-05,14.56329]
[1778736445791,32.93,79553.93,0.01,0.11864,8e-05,14.56329]
[1778736445796,32.93,79527.69,0.01,0.1165,8e-05,14.37199]
[1778736446343,32.93,79527.69,0.01,0.1165,8e-05,14.37199]
[1778736446630,32.93,79527.69,0.01,0.1165,8e-05,14.37199]
[1778736446746,32.93,79527.69,0.01,0.1165,8e-05,14.37199]
[1778736446801,32.93,79523.48,0.01,0.11616,8e-05,14.34126]
[1778736447825,32.93,79523.48,0.01,0.11616,8e-05,14.34126]
[1778736447919,32.93,79522.86,0.01,0.11611,8e-05,14.33687]
[1778736447993,32.93,79522.86,0.01,0.11611,8e-05,14.33687]
[1778736449419,32.93,79521.64,0.01,0.11601,8e-05,14.32812]
[1778736449430,32.93,79521.64,0.01,0.11601,8e-05,14.32812]
[1778736449451,32.93,79521.64,0.01,0.11601,8e-05,14.32812]
[1778736450725,32.93,79521.64,0.01,0.11601,8e-05,14.32837]
[1778736455515,32.93,79517.07,0.01,0.11562,8e-05,14.29172]
[1778736455526,32.93,79517.07,0.01,0.11562,8e-05,14.29172]
[1778736455709,32.93,79517.07,0.01,0.11562,8e-05,14.29172]
[1778736455901,32.93,79517.07,0.01,0.11562,8e-05,14.29172]
[1778736455905,32.93,79518.45,0.01,0.11574,8e-05,14.3019]
[1778736456086,32.93,79518.45,0.01,0.11574,8e-05,14.3019]
[1778736458160,32.93,79522.54,0.01,0.11607,8e-05,14.33186]
[1778736458783,32.93,79523.09,0.01,0.11612,8e-05,14.33594]
[1778736461803,32.93,79532.64,0.01,0.11689,8e-05,14.40545]
[1778736466364,32.93,79526.65,0.01,0.1164,8e-05,14.36183]
[1778736466369,32.93,79526.65,0.01,0.1164,8e-05,14.36183]
[1778736466838,32.93,79525.74,0.01,0.11633,8e-05,14.35524]
[1778736470469,32.93,79522.25,0.01,0.11605,8e-05,14.33006]
[1778736470870,32.93,79521.95,0.01,0.11603,8e-05,14.32795]
[1778736473644,32.93,79524.01,0.01,0.11619,8e-05,14.34297]
[1778736474589,32.93,79524.26,0.01,0.11622,8e-05,14.34488]
[1778736474895,32.93,79527.08,0.01,0.11644,8e-05,14.36541]
[1778736479929,32.93,79525.32,0.01,0.1163,8e-05,14.35283]
[1778736484964,32.93,79529.93,0.01,0.11668,8e-05,14.3864]
[1778736489999,32.93,79527.83,0.01,0.11651,8e-05,14.37112]
[1778736495035,32.93,79529.2,0.01,0.11662,8e-05,14.3811]
[1778736496604,32.93,79529.2,0.01,0.11662,8e-05,14.3811]
[1778736497232,32.93,79529.88,0.01,0.11667,8e-05,14.38604]
[1778736499174,32.93,79545.03,0.01,0.11791,8e-05,14.49639]
[1778736499578,32.93,79545.03,0.01,0.11791,8e-05,14.49639]
[1778736499642,32.93,79545.03,0.01,0.11791,8e-05,14.49639]
[1778736499685,32.93,79545.03,0.01,0.11791,8e-05,14.49639]
[1778736499708,32.93,79545.03,0.01,0.11791,8e-05,14.49639]
[1778736499731,32.93,79545.03,0.01,0.11791,8e-05,14.49639]
[1778736499764,32.93,79545.03,0.01,0.11791,8e-05,14.49639]
[1778736499793,32.93,79545.03,0.01,0.11791,8e-05,14.49639]
[1778736499877,32.93,79545.91,0.01,0.11798,8e-05,14.5027]
[1778736501353,32.93,79546.45,0.01,0.11802,8e-05,14.50647]
[1778736501451,32.93,79575.51,0.01,0.12041,8e-05,14.71874]
[1778736502187,32.93,79575.51,0.01,0.12041,8e-05,14.71874]
[1778736504278,32.93,79576.12,0.01,0.12046,8e-05,14.72263]
[1778736504355,32.93,79576.12,0.01,0.12046,8e-05,14.72263]
[1778736504438,32.93,79575.54,0.01,0.12041,8e-05,14.71822]
[1778736509567,32.93,79573.86,0.01,0.12026,8e-05,14.70531]
[1778736509634,32.93,79573.86,0.01,0.12026,8e-05,14.70531]
[1778736509683,32.93,79574.41,0.01,0.1203,8e-05,14.70919]
[1778736511147,32.93,79567.03,0.01,0.11966,8e-05,14.65088]
[1778736513682,32.93,79564.57,0.01,0.11946,8e-05,14.6328]
[1778736513990,32.93,79563.21,0.01,0.11935,8e-05,14.62275]
[1778736517776,32.93,79562.35,0.01,0.11927,8e-05,14.61632]
[1778736517802,32.93,79562.35,0.01,0.11927,8e-05,14.61632]
[1778736517869,32.93,79560.7,0.01,0.11914,8e-05,14.6042]
[1778736519827,32.93,79562.7,0.01,0.1193,8e-05,14.61882]
[1778736519903,32.93,79562.62,0.01,0.11929,8e-05,14.61813]
[1778736521885,32.93,79562.61,0.01,0.11929,8e-05,14.61799]
[1778736521897,32.93,79562.61,0.01,0.11929,8e-05,14.61799]
[1778736521997,32.93,79562.3,0.01,0.11927,8e-05,14.61565]
[1778736523943,32.93,79562.3,0.01,0.11927,8e-05,14.61565]
[1778736524967,32.93,79562.43,0.01,0.11927,8e-05,14.6164]
[1778736530000,32.93,79562.63,0.01,0.11928,8e-05,14.61736]
[1778736530114,32.93,79562.65,0.01,0.11928,8e-05,14.6174]
[1778736530151,32.93,79562.65,0.01,0.11928,8e-05,14.6174]
[1778736530280,32.93,79562.65,0.01,0.11928,8e-05,14.6174]
[1778736532165,32.93,79562.65,0.01,0.11928,8e-05,14.6174]
[1778736533012,32.93,79561.32,0.01,0.11917,8e-05,14.60738]
[1778736538083,32.93,79561.2,0.01,0.11916,8e-05,14.60603]
[1778736540392,32.93,79565.59,0.01,0.11952,8e-05,14.63794]
[1778736540394,32.93,79565.59,0.01,0.11952,8e-05,14.63794]
[1778736540480,32.93,79563.15,0.01,0.11931,8e-05,14.62009]
[1778736546393,32.92,79561.3,0.01,0.11915,8e-05,14.60579]
[1778736548104,32.92,79561.33,0.01,0.11915,8e-05,14.60589]
[1778736548624,32.92,79561.33,0.01,0.11915,8e-05,14.60589]
[1778736548664,32.92,79561.33,0.01,0.11915,8e-05,14.60589]
[1778736550481,32.92,79558.98,0.01,0.11896,8e-05,14.58847]
[1778736550661,32.92,79558.98,0.01,0.11896,8e-05,14.58847]
[1778736550672,32.92,79558.98,0.01,0.11896,8e-05,14.58847]
[1778736550730,32.92,79558.98,0.01,0.11896,8e-05,14.58847]
[1778736556289,32.92,79564.34,0.01,0.11939,8e-05,14.6269]
[1778736556400,32.92,79564.34,0.01,0.11939,8e-05,14.6269]
[1778736556448,32.92,79564.34,0.01,0.11939,8e-05,14.6269]
[1778736556459,32.92,79564.34,0.01,0.11939,8e-05,14.6269]
[1778736556668,32.92,79564.34,0.01,0.11939,8e-05,14.6269]
[1778736556812,32.92,79564.34,0.01,0.11939,8e-05,14.6269]
[1778736556909,32.92,79579.96,0.01,0.12068,8e-05,14.74115]
[1778736558883,32.92,79579.96,0.01,0.12068,8e-05,14.74098]
[1778736558974,32.92,79586.18,0.01,0.12119,8e-05,14.78579]
[1778736560377,32.92,79586.18,0.01,0.12119,8e-05,14.78579]
[1778736561542,32.92,79584.63,0.01,0.12105,8e-05,14.77394]
[1778736561569,32.92,79584.63,0.01,0.12105,8e-05,14.77394]
[1778736561624,32.92,79584.63,0.01,0.12105,8e-05,14.77394]
[1778736561657,32.92,79584.63,0.01,0.12105,8e-05,14.77394]
[1778736561792,32.92,79584.63,0.01,0.12105,8e-05,14.77394]
[1778736561860,32.92,79584.63,0.01,0.12105,8e-05,14.77394]
[1778736561918,32.92,79584.63,0.01,0.12105,8e-05,14.77394]
[1778736561928,32.92,79584.63,0.01,0.12105,8e-05,14.77394]
[1778736561978,32.92,79584.63,0.01,0.12105,8e-05,14.77394]
[1778736562023,32.92,79584.63,0.01,0.12105,8e-05,14.77394]
[1778736561977,32.92,79584.38,0.01,0.12103,8e-05,14.77168]
[1778736562058,32.92,79584.38,0.01,0.12103,8e-05,14.77168]
[1778736562110,32.92,79584.38,0.01,0.12103,8e-05,14.77168]
[1778736562517,32.92,79584.82,0.01,0.12106,8e-05,14.77491]
[1778736565102,32.92,79584.82,0.01,0.12106,8e-05,14.7749]
[1778736565525,32.92,79585.37,0.01,0.12111,8e-05,14.77892]
[1778736567150,32.92,79586.02,0.01,0.12116,8e-05,14.78369]
[1778736567539,32.92,79584.63,0.01,0.12105,8e-05,14.77349]
[1778736572163,32.92,79587.48,0.01,0.12126,8e-05,14.79046]
[1778736572274,32.92,79587.48,0.01,0.12126,8e-05,14.79046]
[1778736572578,32.92,79587.9,0.01,0.12129,8e-05,14.79356]
[1778736577609,32.92,79578.15,0.01,0.12049,8e-05,14.72237]
[1778736582646,32.92,79575.29,0.01,0.12026,8e-05,14.70199]
[1778736587682,32.92,79573.05,0.01,0.12008,8e-05,14.68599]
[1778736593722,32.92,79572.4,0.01,0.12001,8e-05,14.68005]
[1778736599029,32.92,79570.64,0.01,0.11985,8e-05,14.66599]
[1778736604799,32.92,79574.72,0.01,0.12017,8e-05,14.69484]
[1778736609835,32.91,79578.42,0.01,0.12047,8e-05,14.72069]
[1778736614886,32.91,79578.64,0.01,0.12047,8e-05,14.72103]
[1778736620911,32.91,79581.35,0.01,0.12068,8e-05,14.73928]
[1778736625947,32.91,79581.93,0.01,0.12071,8e-05,14.7425]
[1778736629331,32.91,79586.97,0.01,0.12113,8e-05,14.77889]
[1778736629707,32.91,79586.97,0.01,0.12113,8e-05,14.77889]
[1778736630097,32.91,79586.97,0.01,0.12113,8e-05,14.77889]
[1778736630087,32.91,79586.97,0.01,0.12113,8e-05,14.77889]
[1778736631001,32.91,79599.76,0.01,0.12217,8e-05,14.86866]
[1778736634320,32.9,79605.75,0.01,0.12265,8e-05,14.91122]
[1778736635032,32.9,79607.78,0.01,0.12281,8e-05,14.92545]
[1778736639052,32.9,79610.03,0.01,0.12297,8e-05,14.93922]
[1778736639094,32.9,79606.91,0.01,0.12269,8e-05,14.91508]
[1778736644100,32.89,79608.13,0.01,0.12276,8e-05,14.92066]
[1778736649107,32.89,79600.94,0.01,0.12212,8e-05,14.86468]
[1778736654110,32.89,79600.11,0.01,0.12204,8e-05,14.85837]
[1778736659162,32.88,79604.81,0.01,0.12239,8e-05,14.88912]
[1778736661562,32.88,79604.61,0.01,0.12238,8e-05,14.88747]
[1778736661687,32.88,79604.61,0.01,0.12238,8e-05,14.88747]
[1778736661783,32.88,79604.81,0.01,0.12239,8e-05,14.88886]
[1778736667257,32.87,79613.08,0.01,0.12301,8e-05,14.94277]
[1778736672292,32.86,79611.64,0.01,0.12278,8e-05,14.9235]
[1778736677327,32.84,79607.81,0.01,0.12236,8e-05,14.88711]
[1778736682362,32.84,79607.38,0.01,0.12232,8e-05,14.88332]
[1778736687397,32.83,79608.54,0.01,0.12235,8e-05,14.88595]
[1778736692432,32.82,79607.01,0.01,0.1221,8e-05,14.86314]
[1778736697467,32.81,79610.76,0.01,0.12235,8e-05,14.88459]
[1778736702502,32.8,79606.88,0.01,0.12196,8e-05,14.85065]
[1778736707537,32.8,79604.73,0.01,0.12177,8e-05,14.83411]
[1778736710864,32.8,79604.33,0.01,0.12173,8e-05,14.83092]
[1778736710885,32.8,79604.24,0.01,0.12172,8e-05,14.83013]
[1778736716600,32.8,79601.3,0.01,0.12147,8e-05,14.8079]
[1778736721637,32.8,79604.05,0.01,0.1217,8e-05,14.82771]
[1778736726674,32.8,79600.76,0.01,0.12142,8e-05,14.80304]
[1778736731712,32.8,79601.55,0.01,0.12148,8e-05,14.80877]
[1778736735638,32.8,79610.39,0.01,0.12222,8e-05,14.87392]
[1778736735742,32.8,79611.38,0.01,0.12231,8e-05,14.88114]
[1778736740773,32.8,79611.67,0.01,0.12232,8e-05,14.88277]
[1778736741791,32.8,79611.67,0.01,0.12232,8e-05,14.88277]
[1778736741874,32.8,79611.35,0.01,0.1223,8e-05,14.8803]
[1778736747422,32.8,79611.15,0.01,0.12227,8e-05,14.87823]
[1778736752858,32.79,79606.06,0.01,0.12181,8e-05,14.83617]
[1778736757893,32.79,79608.17,0.01,0.12199,8e-05,14.85148]
[1778736762937,32.79,79611.81,0.01,0.12229,8e-05,14.87801]
[1778736768971,32.79,79609.08,0.01,0.12205,8e-05,14.85725]
[1778736772278,32.79,79612.06,0.01,0.1223,8e-05,14.87895]
[1778736772998,32.79,79613.06,0.01,0.12238,8e-05,14.88622]
[1778736778035,32.78,79616.52,0.01,0.12259,8e-05,14.90459]
[1778736781054,32.78,79626.59,0.01,0.12343,8e-05,14.9784]
[1778736786089,32.78,79634.86,0.01,0.12412,9e-05,15.03807]
[1778736788865,32.78,79635.33,0.01,0.12415,9e-05,15.04089]
[1778736789004,32.78,79635.33,0.01,0.12415,9e-05,15.04089]
[1778736791132,32.77,79641.23,0.01,0.12465,9e-05,15.08394]
[1778736791401,32.77,79641.23,0.01,0.12465,9e-05,15.08394]
[1778736791827,32.77,79641.23,0.01,0.12464,9e-05,15.0836]
[1778736792169,32.77,79641.97,0.01,0.1247,9e-05,15.08872]
[1778736792761,32.77,79641.97,0.01,0.1247,9e-05,15.08872]
[1778736792859,32.77,79641.97,0.01,0.1247,9e-05,15.08872]
[1778736793175,32.77,79703.5,0.01,0.13002,9e-05,15.54578]
[1778736794212,32.77,79703.5,0.01,0.13002,9e-05,15.54578]
[1778736794214,32.77,79703.5,0.01,0.13002,9e-05,15.54578]
[1778736794267,32.77,79703.5,0.01,0.13002,9e-05,15.54578]
[1778736794506,32.77,79705.7,0.01,0.13022,9e-05,15.56246]
[1778736794587,32.77,79705.7,0.01,0.13022,9e-05,15.56246]
[1778736794683,32.77,79705.7,0.01,0.13022,9e-05,15.56246]
[1778736794740,32.77,79705.7,0.01,0.13022,9e-05,15.56246]
[1778736795189,32.77,79697.36,0.01,0.12949,9e-05,15.50056]
[1778736795412,32.77,79697.36,0.01,0.12949,9e-05,15.50056]
[1778736795491,32.77,79697.36,0.01,0.12949,9e-05,15.50056]
[1778736796131,32.77,79697.36,0.01,0.12949,9e-05,15.50056]
[1778736796236,32.77,79697.36,0.01,0.12949,9e-05,15.50056]
[1778736796220,32.77,79700.16,0.01,0.12974,9e-05,15.52179]
[1778736796980,32.77,79700.16,0.01,0.12974,9e-05,15.52179]
[1778736797000,32.77,79700.16,0.01,0.12974,9e-05,15.52179]
[1778736797202,32.77,79700.16,0.01,0.12974,9e-05,15.52211]
[1778736802237,32.77,79704.0,0.01,0.13008,9e-05,15.55078]
[1778736803097,32.77,79704.0,0.01,0.13008,9e-05,15.55078]
[1778736803139,32.77,79704.0,0.01,0.13008,9e-05,15.55078]
[1778736803197,32.77,79704.0,0.01,0.13008,9e-05,15.55078]
[1778736803296,32.77,79703.46,0.01,0.13003,9e-05,15.54676]
[1778736803441,32.77,79703.46,0.01,0.13003,9e-05,15.54676]
[1778736803492,32.77,79703.46,0.01,0.13003,9e-05,15.54676]
[1778736804252,32.77,79703.46,0.01,0.13003,9e-05,15.54677]
[1778736805562,32.77,79703.2,0.01,0.13001,9e-05,15.54485]
[1778736805649,32.77,79703.2,0.01,0.13001,9e-05,15.54485]
[1778736806265,32.77,79704.54,0.01,0.13013,9e-05,15.55487]
[1778736807105,32.77,79704.54,0.01,0.13013,9e-05,15.55487]
[1778736807129,32.77,79704.54,0.01,0.13013,9e-05,15.55487]
[1778736807199,32.77,79704.54,0.01,0.13013,9e-05,15.55487]
[1778736807272,32.77,79704.61,0.01,0.13014,9e-05,15.5554]
[1778736807325,32.77,79704.61,0.01,0.13014,9e-05,15.5554]
[1778736807549,32.77,79704.61,0.01,0.13014,9e-05,15.5554]
[1778736807619,32.77,79704.61,0.01,0.13014,9e-05,15.5554]
[1778736808279,32.77,79706.51,0.01,0.1303,9e-05,15.56927]
[1778736809624,32.77,79709.62,0.01,0.13057,9e-05,15.59216]
[1778736809679,32.77,79709.62,0.01,0.13057,9e-05,15.59216]
[1778736810293,32.77,79710.5,0.01,0.13064,9e-05,15.59839]
[1778736811687,32.77,79711.29,0.01,0.13068,9e-05,15.59993]
[1778736812307,32.77,79712.19,0.01,0.13076,9e-05,15.6063]
[1778736814303,32.77,79712.13,0.01,0.13075,9e-05,15.60549]
[1778736814343,32.77,79709.84,0.01,0.13054,9e-05,15.58804]
[1778736815474,32.77,79707.32,0.01,0.13032,9e-05,15.56922]
[1778736815569,32.77,79707.32,0.01,0.13032,9e-05,15.56922]
[1778736815837,32.77,79707.32,0.01,0.13032,9e-05,15.56922]
[1778736815896,32.77,79707.32,0.01,0.13032,9e-05,15.56922]
[1778736817893,32.77,79706.34,0.01,0.13022,9e-05,15.56128]
[1778736817898,32.77,79706.34,0.01,0.13022,9e-05,15.56128]
[1778736817970,32.77,79706.34,0.01,0.13022,9e-05,15.56128]
[1778736818061,32.77,79706.34,0.01,0.13022,9e-05,15.56128]
[1778736818121,32.77,79706.34,0.01,0.13022,9e-05,15.56128]
[1778736818153,32.77,79705.19,0.01,0.13012,9e-05,15.5521]
[1778736818917,32.77,79705.19,0.01,0.13012,9e-05,15.5521]
[1778736818994,32.77,79705.19,0.01,0.13012,9e-05,15.5521]
[1778736819956,32.77,79698.51,0.01,0.12953,9e-05,15.50202]
[1778736819991,32.77,79698.51,0.01,0.12953,9e-05,15.50202]
[1778736820224,32.77,79709.18,0.01,0.13046,9e-05,15.58136]
[1778736822033,32.77,79713.88,0.01,0.13087,9e-05,15.6161]
[1778736822043,32.77,79713.88,0.01,0.13087,9e-05,15.6161]
[1778736822098,32.77,79713.88,0.01,0.13087,9e-05,15.6161]
[1778736822125,32.77,79713.82,0.01,0.13086,9e-05,15.61528]
[1778736824051,32.77,79713.82,0.01,0.13086,9e-05,15.61528]
[1778736824128,32.77,79714.95,0.01,0.13095,9e-05,15.62296]
[1778736829426,32.76,79707.99,0.01,0.13032,9e-05,15.56924]
[1778736834461,32.76,79708.87,0.01,0.13038,9e-05,15.57429]
[1778736836394,32.76,79708.27,0.01,0.13032,9e-05,15.5695]
[1778736836439,32.76,79708.27,0.01,0.13032,9e-05,15.5695]
[1778736836479,32.76,79708.27,0.01,0.13032,9e-05,15.5695]
[1778736838305,32.76,79706.39,0.01,0.13015,9e-05,15.55516]
[1778736839603,32.76,79703.85,0.01,0.12992,9e-05,15.53561]
[1778736839808,32.76,79703.85,0.01,0.12992,9e-05,15.53561]
[1778736839999,32.76,79703.85,0.01,0.12992,9e-05,15.53561]
[1778736840094,32.76,79700.88,0.01,0.12965,9e-05,15.51295]
[1778736842631,32.76,79697.69,0.01,0.12937,9e-05,15.48892]
[1778736842676,32.76,79697.69,0.01,0.12937,9e-05,15.48892]
[1778736842929,32.76,79697.69,0.01,0.12937,9e-05,15.48892]
[1778736842954,32.76,79702.9,0.01,0.12982,9e-05,15.5274]
[1778736844697,32.76,79702.9,0.01,0.12982,9e-05,15.5274]
[1778736848384,32.76,79705.01,0.01,0.13,9e-05,15.54223]
[1778736848802,32.76,79705.01,0.01,0.13,9e-05,15.54223]
[1778736849278,32.75,79701.35,0.01,0.12967,9e-05,15.5144]
[1778736849532,32.75,79701.35,0.01,0.12967,9e-05,15.5144]
[1778736850282,32.75,79690.82,0.01,0.12875,9e-05,15.43562]
[1778736852941,32.75,79686.49,0.01,0.12837,9e-05,15.40322]
[1778736853243,32.75,79686.67,0.01,0.12838,9e-05,15.40452]
[1778736858247,32.75,79683.19,0.01,0.12808,9e-05,15.37846]
[1778736863250,32.75,79679.57,0.01,0.12777,9e-05,15.35176]
[1778736866167,32.75,79675.21,0.01,0.12739,9e-05,15.31946]
[1778736866174,32.75,79675.21,0.01,0.12739,9e-05,15.31946]
[1778736866304,32.75,79675.2,0.01,0.12739,9e-05,15.31948]
[1778736868707,32.75,79687.64,0.01,0.12847,9e-05,15.41227]
[1778736872266,32.75,79690.44,0.01,0.12869,9e-05,15.42902]
[1778736872627,32.75,79690.56,0.01,0.1287,9e-05,15.42986]
[1778736872659,32.75,79690.56,0.01,0.1287,9e-05,15.42986]
[1778736872980,32.75,79694.82,0.01,0.12907,9e-05,15.46159]
[1778736874710,32.75,79694.82,0.01,0.12907,9e-05,15.46159]
[1778736875380,32.75,79715.31,0.01,0.13087,9e-05,15.61429]
[1778736880354,32.75,79704.73,0.01,0.12992,9e-05,15.53385]
[1778736882614,32.75,79704.72,0.01,0.12991,9e-05,15.5334]
[1778736882809,32.75,79704.72,0.01,0.12991,9e-05,15.5334]
[1778736888260,32.75,79698.73,0.01,0.12938,9e-05,15.48809]
[1778736890042,32.75,79695.32,0.01,0.12908,9e-05,15.46245]
[1778736890143,32.75,79680.56,0.01,0.12779,9e-05,15.35235]
[1778736895901,32.75,79676.66,0.01,0.12746,9e-05,15.32386]
[1778736901240,32.75,79667.46,0.01,0.12667,9e-05,15.25618]
[1778736902549,32.75,79667.46,0.01,0.12667,9e-05,15.25618]
[1778736904434,32.75,79671.69,0.01,0.12704,9e-05,15.28809]
[1778736905400,32.75,79677.73,0.01,0.12757,9e-05,15.3331]
[1778736906482,32.75,79676.67,0.01,0.12748,9e-05,15.32527]
[1778736906486,32.75,79676.67,0.01,0.12748,9e-05,15.32527]
[1778736906492,32.75,79676.67,0.01,0.12748,9e-05,15.32527]
[1778736907345,32.75,79676.92,0.01,0.1275,9e-05,15.3272]
[1778736907612,32.75,79676.92,0.01,0.1275,9e-05,15.3272]
[1778736908543,32.75,79676.92,0.01,0.1275,9e-05,15.32726]
[1778736908548,32.75,79676.92,0.01,0.1275,9e-05,15.32726]
[1778736908609,32.75,79676.92,0.01,0.1275,9e-05,15.32726]
[1778736908991,32.75,79676.62,0.01,0.12747,9e-05,15.3251]
[1778736910610,32.75,79676.62,0.01,0.12747,9e-05,15.3251]
[1778736911367,32.75,79677.82,0.01,0.12758,9e-05,15.33417]
[1778736912333,32.75,79677.82,0.01,0.12758,9e-05,15.33417]
[1778736912687,32.75,79678.9,0.01,0.12767,9e-05,15.34227]
[1778736912690,32.75,79678.9,0.01,0.12767,9e-05,15.34227]
[1778736912765,32.75,79678.9,0.01,0.12767,9e-05,15.34227]
[1778736913352,32.75,79681.15,0.01,0.12787,9e-05,15.35908]
[1778736914744,32.75,79684.57,0.01,0.12817,9e-05,15.38459]
[1778736915350,32.75,79683.75,0.01,0.1281,9e-05,15.37847]
[1778736916797,32.75,79683.33,0.01,0.12806,9e-05,15.37535]
[1778736916804,32.75,79683.33,0.01,0.12806,9e-05,15.37535]
[1778736922082,32.75,79683.93,0.01,0.12811,9e-05,15.3799]
[1778736926165,32.75,79682.77,0.01,0.12801,9e-05,15.37138]
[1778736927076,32.75,79682.98,0.01,0.12803,9e-05,15.37298]
[1778736931193,32.75,79681.45,0.01,0.1279,9e-05,15.36177]
[1778736931214,32.75,79681.16,0.01,0.12785,9e-05,15.35566]
[1778736936608,32.75,79680.84,0.01,0.12783,9e-05,15.35356]
[1778736941365,32.75,79688.46,0.01,0.12849,9e-05,15.41034]
[1778736941862,32.75,79692.15,0.01,0.12881,9e-05,15.43785]
[1778736942059,32.75,79692.15,0.01,0.12881,9e-05,15.43785]
[1778736942099,32.75,79692.15,0.01,0.12881,9e-05,15.43785]
[1778736942209,32.75,79692.15,0.01,0.12881,9e-05,15.43785]
[1778736942227,32.75,79749.26,0.01,0.13387,9e-05,15.86508]
[1778736943241,32.75,79749.69,0.01,0.1339,9e-05,15.86823]
[1778736943576,32.75,79749.69,0.01,0.1339,9e-05,15.86823]
[1778736943622,32.75,79749.69,0.01,0.1339,9e-05,15.86823]
[1778736943732,32.75,79749.69,0.01,0.1339,9e-05,15.86823]
[1778736944237,32.75,79750.26,0.01,0.13395,9e-05,15.8725]
[1778736949274,32.75,79745.37,0.01,0.13352,9e-05,15.83582]
[1778736951951,32.75,79745.79,0.01,0.13355,9e-05,15.83905]
[1778736952011,32.75,79745.79,0.01,0.13355,9e-05,15.83905]
[1778736952294,32.75,79745.25,0.01,0.13351,9e-05,15.83504]
[1778736955898,32.76,79740.68,0.01,0.1331,9e-05,15.80101]
[1778736955905,32.76,79740.68,0.01,0.1331,9e-05,15.80101]
[1778736956322,32.76,79739.22,0.01,0.13297,9e-05,15.79018]
[1778736961358,32.76,79739.5,0.01,0.133,9e-05,15.79285]
[1778736964542,32.76,79739.97,0.01,0.13305,9e-05,15.79673]
[1778736965086,32.76,79739.97,0.01,0.13305,9e-05,15.79673]
[1778736965384,32.76,79738.69,0.01,0.13294,9e-05,15.78726]
[1778736966391,32.76,79729.33,0.01,0.13211,9e-05,15.71736]
[1778736971427,32.76,79727.88,0.01,0.13199,9e-05,15.70759]
[1778736974377,32.76,79729.12,0.01,0.13211,9e-05,15.71728]
[1778736974447,32.76,79726.99,0.01,0.13192,9e-05,15.70155]
[1778736978780,32.76,79722.72,0.01,0.13155,9e-05,15.67054]
[1778736980489,32.76,79735.11,0.01,0.13266,9e-05,15.76365]
[1778736985524,32.76,79734.36,0.01,0.1326,9e-05,15.75854]
[1778736988280,32.76,79734.44,0.01,0.13261,9e-05,15.75925]
[1778736988753,32.76,79732.29,0.01,0.13242,9e-05,15.74336]
[1778736989477,32.76,79730.17,0.01,0.13223,9e-05,15.72763]
[1778736991498,32.76,79721.95,0.01,0.13148,9e-05,15.66253]
[1778736992855,32.76,79721.88,0.01,0.13147,9e-05,15.66222]
[1778736992885,32.76,79721.88,0.01,0.13147,9e-05,15.66222]
[1778736992923,32.76,79721.61,0.01,0.13145,9e-05,15.6602]
[1778736994897,32.77,79721.61,0.01,0.13145,9e-05,15.66042]
[1778736995490,32.77,79719.39,0.01,0.13126,9e-05,15.64429]
[1778736996956,32.77,79719.89,0.01,0.13131,9e-05,15.64827]
[1778736996960,32.77,79719.89,0.01,0.13131,9e-05,15.64827]
[1778736999012,32.77,79721.71,0.01,0.13148,9e-05,15.66234]
[1778736999023,32.77,79721.71,0.01,0.13148,9e-05,15.66234]
[1778736999139,32.77,79721.71,0.01,0.13148,9e-05,15.66234]
[1778736999239,32.77,79722.26,0.01,0.13153,9e-05,15.66666]
[1778737000948,32.77,79722.26,0.01,0.13153,9e-05,15.66666]
[1778737001060,32.77,79722.26,0.01,0.13153,9e-05,15.66666]
[1778737001065,32.77,79722.26,0.01,0.13153,9e-05,15.66666]
[1778737001217,32.77,79722.26,0.01,0.13153,9e-05,15.66666]
[1778737003121,32.77,79716.53,0.01,0.13103,9e-05,15.62423]
[1778737003456,32.77,79716.0,0.01,0.13099,9e-05,15.62076]
[1778737008499,32.77,79716.88,0.01,0.13108,9e-05,15.62832]
[1778737011351,32.77,79707.95,0.01,0.1303,9e-05,15.56232]
[1778737011360,32.77,79707.95,0.01,0.1303,9e-05,15.56232]
[1778737011427,32.77,79707.95,0.01,0.1303,9e-05,15.56232]
[1778737011467,32.77,79709.56,0.01,0.13044,9e-05,15.57469]
[1778737013410,32.77,79711.32,0.01,0.1306,9e-05,15.58784]
[1778737013483,32.77,79710.64,0.01,0.13055,9e-05,15.58342]
[1778737018756,32.77,79710.01,0.01,0.1305,9e-05,15.57939]
[1778737023792,32.78,79711.12,0.01,0.13062,9e-05,15.58935]
[1778737027421,32.78,79711.12,0.01,0.13062,9e-05,15.59]
[1778737027501,32.78,79710.19,0.01,0.13055,9e-05,15.58372]
[1778737033429,32.78,79704.33,0.01,0.13003,9e-05,15.53982]
[1778737037149,32.78,79698.46,0.01,0.12951,9e-05,15.49551]
[1778737038113,32.78,79698.57,0.01,0.12952,9e-05,15.49622]
[1778737038234,32.78,79698.57,0.01,0.12952,9e-05,15.49622]
[1778737038480,32.78,79698.68,0.01,0.12953,9e-05,15.49692]
[1778737043936,32.78,79697.42,0.01,0.12941,9e-05,15.48694]
[1778737048792,32.78,79698.45,0.01,0.12949,9e-05,15.49414]
[1778737049058,32.78,79696.78,0.01,0.12935,9e-05,15.48156]
[1778737050986,32.78,79710.9,0.01,0.13059,9e-05,15.58714]
[1778737056498,32.78,79705.36,0.01,0.13008,9e-05,15.54182]
[1778737056515,32.78,79703.17,0.01,0.12988,9e-05,15.5252]
[1778737062380,32.78,79698.26,0.01,0.12944,9e-05,15.48823]
[1778737063860,32.78,79698.66,0.01,0.12948,9e-05,15.49121]
[1778737064507,32.78,79701.19,0.01,0.1297,9e-05,15.50998]
[1778737064876,32.78,79701.19,0.01,0.1297,9e-05,15.50998]
[1778737071128,32.77,79704.61,0.01,0.12999,9e-05,15.5349]
[1778737076163,32.77,79703.09,0.01,0.12985,9e-05,15.52292]
[1778737081198,32.77,79710.99,0.01,0.13054,9e-05,15.58149]
[1778737086383,32.77,79709.9,0.01,0.13045,9e-05,15.5739]
[1778737086440,32.77,79699.11,0.01,0.1295,9e-05,15.49317]
[1778737092592,32.77,79698.15,0.01,0.12941,9e-05,15.48561]
[1778737098489,32.77,79699.4,0.01,0.12952,9e-05,15.49475]
[1778737102554,32.77,79710.7,0.01,0.13051,9e-05,15.57872]
[1778737108388,32.77,79713.55,0.01,0.13075,9e-05,15.59894]
[1778737113424,32.77,79712.71,0.01,0.13063,9e-05,15.58756]
[1778737119466,32.77,79711.66,0.01,0.13052,9e-05,15.57834]
[1778737124502,32.76,79708.71,0.01,0.13025,9e-05,15.55503]
[1778737127387,32.76,79709.89,0.01,0.13035,9e-05,15.5633]
[1778737129724,32.76,79715.1,0.01,0.1308,9e-05,15.60161]
[1778737129931,32.76,79715.1,0.01,0.1308,9e-05,15.60161]
[1778737130699,32.76,79719.98,0.01,0.13122,9e-05,15.63773]
[1778737130705,32.76,79719.98,0.01,0.13122,9e-05,15.63773]
[1778737131495,32.76,79719.98,0.01,0.13122,9e-05,15.63773]
[1778737131571,32.76,79728.48,0.01,0.13198,9e-05,15.70121]
[1778737131647,32.76,79728.48,0.01,0.13198,9e-05,15.70121]
[1778737132745,32.76,79729.21,0.01,0.13204,9e-05,15.70653]
[1778737132758,32.76,79729.21,0.01,0.13204,9e-05,15.70653]
[1778737132803,32.76,79729.21,0.01,0.13204,9e-05,15.70653]
[1778737133339,32.76,79729.21,0.01,0.13204,9e-05,15.70653]
[1778737133346,32.76,79729.21,0.01,0.13204,9e-05,15.70653]
[1778737137062,32.76,79729.95,0.01,0.13211,9e-05,15.71259]
[1778737137876,32.76,79729.95,0.01,0.13211,9e-05,15.71272]
[1778737138607,32.76,79723.26,0.01,0.13152,9e-05,15.66282]
[1778737138907,32.76,79723.26,0.01,0.13152,9e-05,15.66282]
[1778737142529,32.76,79723.04,0.01,0.1315,9e-05,15.66086]
[1778737142628,32.76,79722.99,0.01,0.13149,9e-05,15.6604]
[1778737142680,32.76,79722.99,0.01,0.13149,9e-05,15.6604]
[1778737142770,32.76,79722.99,0.01,0.13149,9e-05,15.6604]
[1778737146944,32.76,79730.01,0.01,0.13212,9e-05,15.71339]
[1778737147664,32.76,79729.72,0.01,0.1321,9e-05,15.71152]
[1778737148672,32.76,79717.65,0.01,0.13103,9e-05,15.62118]
[1778737151573,32.76,79714.99,0.01,0.13079,9e-05,15.60129]
[1778737151664,32.76,79713.4,0.01,0.13065,9e-05,15.58941]
[1778737156679,32.76,79718.73,0.01,0.13112,9e-05,15.62914]
[1778737161685,32.76,79720.58,0.01,0.13128,9e-05,15.64281]
[1778737166703,32.76,79720.82,0.01,0.1313,9e-05,15.64442]
[1778737169266,32.76,79723.31,0.01,0.13153,9e-05,15.66356]
[1778737169596,32.76,79722.06,0.01,0.13142,9e-05,15.65445]
[1778737170826,32.76,79711.27,0.01,0.13047,9e-05,15.57342]
[1778737172490,32.76,79711.27,0.01,0.13047,9e-05,15.57342]
[1778737172520,32.76,79702.55,0.01,0.12967,9e-05,15.50392]
[1778737173445,32.76,79702.55,0.01,0.12967,9e-05,15.50392]
[1778737173764,32.76,79702.86,0.01,0.12969,9e-05,15.5061]
[1778737174592,32.76,79696.67,0.01,0.12915,9e-05,15.45974]
[1778737179670,32.76,79697.04,0.01,0.12917,9e-05,15.4621]
[1778737179945,32.76,79697.04,0.01,0.12917,9e-05,15.462]
[1778737180085,32.76,79697.4,0.01,0.1292,9e-05,15.46468]
[1778737186188,32.76,79696.0,0.01,0.12908,9e-05,15.45376]
[1778737186197,32.76,79695.61,0.01,0.12904,9e-05,15.45077]
[1778737188161,32.76,79695.79,0.01,0.12906,9e-05,15.45204]
[1778737188544,32.76,79686.92,0.01,0.12828,9e-05,15.38581]
[1778737194321,32.76,79687.19,0.01,0.12831,9e-05,15.388]
[1778737200036,32.76,79689.48,0.01,0.12851,9e-05,15.40554]
[1778737202162,32.76,79689.94,0.01,0.12855,9e-05,15.40904]
[1778737202192,32.76,79689.94,0.01,0.12855,9e-05,15.40904]
[1778737202534,32.76,79689.94,0.01,0.12855,9e-05,15.40904]
[1778737202568,32.76,79689.94,0.01,0.12855,9e-05,15.40904]
[1778737202651,32.76,79698.54,0.01,0.12931,9e-05,15.47326]
[1778737203646,32.76,79713.68,0.01,0.13064,9e-05,15.58671]
[1778737204597,32.76,79713.68,0.01,0.13064,9e-05,15.58671]
[1778737204602,32.76,79713.68,0.01,0.13064,9e-05,15.58671]
[1778737204658,32.76,79713.68,0.01,0.13064,9e-05,15.58671]
[1778737204672,32.76,79714.64,0.01,0.13073,9e-05,15.59403]
[1778737206625,32.76,79714.64,0.01,0.13073,9e-05,15.59403]
[1778737206710,32.76,79715.51,0.01,0.13081,9e-05,15.60077]
[1778737208692,32.76,79713.32,0.01,0.13062,9e-05,15.58451]
[1778737208704,32.76,79713.32,0.01,0.13062,9e-05,15.58451]
[1778737208769,32.76,79707.32,0.01,0.13009,9e-05,15.53981]
[1778737208791,32.76,79707.32,0.01,0.13009,9e-05,15.53981]
[1778737208813,32.76,79707.32,0.01,0.13009,9e-05,15.53981]
[1778737208889,32.76,79707.32,0.01,0.13009,9e-05,15.53981]
[1778737209100,32.76,79707.32,0.01,0.13009,9e-05,15.53981]
[1778737210755,32.76,79703.69,0.01,0.12977,9e-05,15.51247]
[1778737210830,32.76,79703.69,0.01,0.12977,9e-05,15.51247]
[1778737211116,32.76,79703.69,0.01,0.12977,9e-05,15.51247]
[1778737212796,32.76,79700.88,0.01,0.12952,9e-05,15.49141]
[1778737213437,32.76,79700.54,0.01,0.12949,9e-05,15.48882]
[1778737218472,32.76,79698.74,0.01,0.12933,9e-05,15.47522]
[1778737223506,32.76,79702.46,0.01,0.12966,9e-05,15.503]
[1778737229699,32.76,79699.25,0.01,0.12937,9e-05,15.47907]
[1778737230711,32.76,79708.98,0.01,0.13023,9e-05,15.55175]
[1778737231238,32.76,79708.98,0.01,0.13023,9e-05,15.55175]
[1778737236292,32.76,79707.48,0.01,0.13006,9e-05,15.53596]
[1778737241327,32.76,79706.48,0.01,0.12997,9e-05,15.5282]
[1778737246361,32.76,79707.05,0.01,0.13002,9e-05,15.53217]
[1778737252406,32.76,79714.67,0.01,0.13069,9e-05,15.58951]
[1778737254158,32.76,79710.85,0.01,0.13036,9e-05,15.56127]
[1778737254726,32.76,79711.35,0.01,0.13041,9e-05,15.56519]
[1778737259788,32.76,79711.4,0.01,0.13041,9e-05,15.56509]
[1778737263831,32.76,79700.79,0.01,0.12947,9e-05,15.4854]
[1778737268180,32.76,79697.46,0.01,0.12918,9e-05,15.46049]
[1778737268518,32.76,79697.46,0.01,0.12918,9e-05,15.46049]
[1778737270986,32.76,79696.68,0.01,0.12911,9e-05,15.45472]
[1778737272286,32.76,79695.99,0.01,0.12905,9e-05,15.44957]
[1778737272751,32.76,79696.28,0.01,0.12907,9e-05,15.45181]
[1778737277802,32.76,79696.71,0.01,0.12911,9e-05,15.45523]
[1778737278451,32.76,79696.72,0.01,0.12911,9e-05,15.45536]
[1778737278454,32.76,79696.72,0.01,0.12911,9e-05,15.45536]
[1778737278589,32.76,79696.72,0.01,0.12912,9e-05,15.45543]
[1778737284631,32.76,79697.35,0.01,0.12918,9e-05,15.46059]
[1778737289666,32.76,79696.56,0.01,0.12911,9e-05,15.45519]
[1778737289822,32.76,79696.56,0.01,0.12911,9e-05,15.45519]
[1778737290784,32.76,79696.56,0.01,0.12911,9e-05,15.45519]
[1778737291747,32.76,79707.92,0.01,0.13008,9e-05,15.5361]
[1778737292831,32.76,79707.44,0.01,0.13004,9e-05,15.53251]
[1778737292835,32.76,79707.44,0.01,0.13004,9e-05,15.53251]
[1778737292843,32.76,79707.44,0.01,0.13004,9e-05,15.53251]
[1778737294885,32.76,79707.61,0.01,0.13006,9e-05,15.5338]
[1778737294889,32.76,79707.61,0.01,0.13006,9e-05,15.5338]
[1778737294889,32.76,79707.61,0.01,0.13006,9e-05,15.5338]
[1778737294899,32.76,79707.61,0.01,0.13006,9e-05,15.5338]
[1778737296932,32.76,79707.61,0.01,0.13006,9e-05,15.5338]
[1778737296936,32.76,79707.61,0.01,0.13006,9e-05,15.5338]
[1778737301944,32.76,79707.75,0.01,0.13007,9e-05,15.53478]
[1778737305165,32.76,79707.08,0.01,0.13001,9e-05,15.52965]
[1778737305171,32.76,79707.08,0.01,0.13001,9e-05,15.52965]
[1778737305246,32.76,79707.08,0.01,0.13001,9e-05,15.52965]
[1778737310813,32.76,79708.91,0.01,0.13016,9e-05,15.54288]
[1778737315849,32.76,79708.03,0.01,0.13008,9e-05,15.53584]
[1778737319834,32.76,79705.49,0.01,0.12985,9e-05,15.51657]
[1778737319849,32.76,79701.43,0.01,0.1295,9e-05,15.48623]
[1778737319866,32.76,79701.43,0.01,0.1295,9e-05,15.48623]
[1778737321579,32.76,79700.11,0.01,0.12938,9e-05,15.47638]
[1778737321651,32.76,79699.6,0.01,0.12934,9e-05,15.47255]
[1778737326925,32.76,79698.65,0.01,0.12925,9e-05,15.46542]
[1778737331961,32.76,79701.58,0.01,0.12951,9e-05,15.48709]
[1778737337034,32.76,79700.69,0.01,0.12943,9e-05,15.48023]
[1778737338020,32.76,79701.57,0.01,0.1295,9e-05,15.48674]
[1778737338851,32.76,79703.98,0.01,0.12971,9e-05,15.50462]
[1778737340086,32.76,79703.83,0.01,0.1297,9e-05,15.50341]
[1778737340098,32.76,79703.83,0.01,0.1297,9e-05,15.50341]
[1778737346059,32.76,79705.92,0.01,0.12988,9e-05,15.51852]
[1778737350703,32.76,79701.26,0.01,0.12946,9e-05,15.48343]
[1778737350797,32.76,79701.27,0.01,0.12946,9e-05,15.48346]
[1778737352894,32.76,79692.55,0.01,0.12867,9e-05,15.41439]
[1778737357934,32.76,79683.78,0.01,0.12791,9e-05,15.34949]
[1778737362991,32.76,79683.18,0.01,0.12787,9e-05,15.34557]
[1778737368049,32.76,79683.0,0.01,0.12786,9e-05,15.34481]
[1778737373055,32.76,79682.64,0.01,0.12784,9e-05,15.34272]
[1778737378103,32.76,79687.53,0.01,0.12827,9e-05,15.37965]
[1778737383145,32.76,79689.85,0.01,0.12848,9e-05,15.39742]
[1778737388185,32.76,79691.59,0.01,0.12863,9e-05,15.41089]
[1778737389989,32.76,79691.59,0.01,0.12864,9e-05,15.41109]
[1778737391425,32.76,79691.59,0.01,0.12864,9e-05,15.41119]
[1778737391886,32.76,79692.7,0.01,0.12874,9e-05,15.41957]
[1778737393485,32.76,79692.92,0.01,0.12876,9e-05,15.42132]
[1778737393497,32.76,79692.92,0.01,0.12876,9e-05,15.42132]
[1778737395959,32.76,79692.31,0.01,0.12871,9e-05,15.4171]
[1778737395968,32.76,79692.31,0.01,0.12871,9e-05,15.4171]
[1778737399656,32.77,79691.33,0.01,0.12863,9e-05,15.41018]
[1778737399659,32.77,79691.33,0.01,0.12863,9e-05,15.41018]
[1778737399736,32.77,79691.94,0.01,0.12868,9e-05,15.41486]
[1778737401697,32.77,79691.83,0.01,0.12867,9e-05,15.41416]
[1778737401915,32.77,79691.33,0.01,0.12863,9e-05,15.41055]
[1778737403767,32.77,79690.74,0.01,0.12858,9e-05,15.40628]
[1778737403805,32.77,79687.55,0.01,0.1283,9e-05,15.38263]
[1778737409503,32.77,79681.0,0.01,0.12775,9e-05,15.3349]
[1778737411600,32.77,79681.26,0.01,0.12777,9e-05,15.33705]
[1778737411927,32.77,79681.26,0.01,0.12777,9e-05,15.33705]
[1778737414777,32.77,79689.14,0.01,0.12844,9e-05,15.39236]
[1778737416076,32.77,79689.4,0.01,0.12846,9e-05,15.39455]
[1778737416878,32.77,79688.95,0.01,0.12843,9e-05,15.39147]
[1778737420162,32.77,79684.18,0.01,0.12802,9e-05,15.35643]
[1778737420169,32.77,79684.18,0.01,0.12802,9e-05,15.35643]
[1778737420180,32.77,79684.18,0.01,0.12802,9e-05,15.35643]
[1778737420598,32.77,79684.18,0.01,0.12802,9e-05,15.35643]
[1778737420684,32.77,79683.95,0.01,0.128,9e-05,15.35471]
[1778737426625,32.77,79682.78,0.01,0.12791,9e-05,15.34707]
[1778737433670,32.77,79681.64,0.01,0.12782,9e-05,15.33978]
[1778737438706,32.78,79678.4,0.01,0.12755,9e-05,15.31652]
[1778737443147,32.78,79678.59,0.01,0.12757,9e-05,15.31849]
[1778737443523,32.78,79678.59,0.01,0.12757,9e-05,15.31849]
[1778737444748,32.78,79688.16,0.01,0.12842,9e-05,15.39035]
[1778737449785,32.78,79687.43,0.01,0.12836,9e-05,15.38541]
[1778737454818,32.78,79689.19,0.01,0.12852,9e-05,15.39903]
[1778737458320,32.78,79692.17,0.01,0.12878,9e-05,15.4215]
[1778737458984,32.78,79692.17,0.01,0.12878,9e-05,15.4215]
[1778737459736,32.78,79695.93,0.01,0.12911,9e-05,15.44959]
[1778737461403,32.78,79695.98,0.01,0.12912,9e-05,15.45003]
[1778737466902,32.78,79688.27,0.01,0.12845,9e-05,15.39304]
[1778737471938,32.78,79691.59,0.01,0.12872,9e-05,15.41423]
[1778737476972,32.78,79695.94,0.01,0.1291,9e-05,15.4469]
[1778737482007,32.78,79695.62,0.01,0.12907,9e-05,15.44478]
[1778737487043,32.78,79691.09,0.01,0.12868,9e-05,15.4115]
[1778737492078,32.78,79689.43,0.01,0.12854,9e-05,15.39963]
[1778737497113,32.78,79689.76,0.01,0.12858,9e-05,15.40258]
[1778737501366,32.78,79693.37,0.01,0.1289,9e-05,15.42966]
[1778737502300,32.79,79696.99,0.01,0.12921,9e-05,15.45677]
[1778737502363,32.79,79704.5,0.01,0.12987,9e-05,15.51285]
[1778737503289,32.79,79704.5,0.01,0.12987,9e-05,15.51285]
[1778737503407,32.79,79704.5,0.01,0.12987,9e-05,15.51285]
[1778737503715,32.79,79704.5,0.01,0.12987,9e-05,15.51285]
[1778737506860,32.79,79710.7,0.01,0.13042,9e-05,15.55907]
[1778737506879,32.78,79711.62,0.01,0.1305,9e-05,15.56585]
[1778737507625,32.78,79711.62,0.01,0.1305,9e-05,15.56585]
[1778737507767,32.78,79722.73,0.01,0.13148,9e-05,15.64886]
[1778737509219,32.78,79739.49,0.01,0.13297,9e-05,15.77415]
[1778737510978,32.79,79728.03,0.01,0.13195,9e-05,15.68868]
[1778737511860,32.79,79728.03,0.01,0.13195,9e-05,15.68868]
[1778737511995,32.79,79728.03,0.01,0.13195,9e-05,15.68868]
[1778737511969,32.79,79727.37,0.01,0.1319,9e-05,15.68375]
[1778737512188,32.79,79727.37,0.01,0.1319,9e-05,15.68375]
[1778737513027,32.79,79727.37,0.01,0.1319,9e-05,15.68375]
[1778737512509,32.79,79752.04,0.01,0.1341,9e-05,15.8685]
[1778737513184,32.79,79752.04,0.01,0.1341,9e-05,15.8685]
[1778737513529,32.79,79752.04,0.01,0.1341,9e-05,15.8685]
[1778737513543,32.79,79766.52,0.01,0.1354,9e-05,15.9772]
[1778737514603,32.79,79766.52,0.01,0.1354,9e-05,15.9772]
[1778737514850,32.79,79766.52,0.01,0.1354,9e-05,15.9772]
[1778737515768,32.79,79771.48,0.01,0.13585,9e-05,16.01435]
[1778737515825,32.79,79771.48,0.01,0.13585,9e-05,16.01435]
[1778737515922,32.79,79771.75,0.01,0.13587,9e-05,16.01624]
[1778737519625,32.78,79768.82,0.01,0.1356,9e-05,15.99378]
[1778737519741,32.78,79768.82,0.01,0.1356,9e-05,15.99378]
[1778737522491,32.78,79759.63,0.01,0.13477,9e-05,15.92452]
[1778737522670,32.78,79759.63,0.01,0.13477,9e-05,15.92452]
[1778737522828,32.78,79759.63,0.01,0.13477,9e-05,15.92452]
[1778737522939,32.78,79759.63,0.01,0.13477,9e-05,15.92452]
[1778737523009,32.78,79749.64,0.01,0.13387,9e-05,15.84956]
[1778737526124,32.78,79744.69,0.01,0.13343,9e-05,15.81266]
[1778737526186,32.78,79744.69,0.01,0.13343,9e-05,15.81266]
[1778737526927,32.78,79744.69,0.01,0.13343,9e-05,15.81266]
[1778737526938,32.78,79744.69,0.01,0.13343,9e-05,15.81266]
[1778737527013,32.78,79744.69,0.01,0.13343,9e-05,15.81266]
[1778737527036,32.78,79743.97,0.01,0.13337,9e-05,15.80737]
[1778737528975,32.78,79743.97,0.01,0.13337,9e-05,15.80747]
[1778737529021,32.78,79743.3,0.01,0.13331,9e-05,15.80255]
[1778737531019,32.78,79743.61,0.01,0.13334,9e-05,15.80497]
[1778737531025,32.78,79743.61,0.01,0.13334,9e-05,15.80497]
[1778737531284,32.78,79742.93,0.01,0.13328,9e-05,15.79996]
[1778737531353,32.78,79742.93,0.01,0.13325,9e-05,15.79594]
[1778737533060,32.78,79742.93,0.01,0.13325,9e-05,15.79594]
[1778737533085,32.79,79744.62,0.01,0.1334,9e-05,15.80877]
[1778737534128,32.79,79746.35,0.01,0.13356,9e-05,15.82182]
[1778737534142,32.79,79746.35,0.01,0.13356,9e-05,15.82182]
[1778737534372,32.79,79746.35,0.01,0.13356,9e-05,15.82191]
[1778737538509,32.79,79768.37,0.01,0.13554,9e-05,15.98713]
[1778737542138,32.78,79769.32,0.01,0.13562,9e-05,15.99387]
[1778737542357,32.78,79769.32,0.01,0.13562,9e-05,15.99387]
[1778737542545,32.78,79769.32,0.01,0.13562,9e-05,15.99387]
[1778737543078,32.78,79769.32,0.01,0.13562,9e-05,15.99387]
[1778737543090,32.78,79769.32,0.01,0.13562,9e-05,15.99387]
[1778737542960,32.78,79781.77,0.01,0.13675,9e-05,16.08727]
[1778737543549,32.78,79781.77,0.01,0.13675,9e-05,16.08727]
[1778737543556,32.78,79781.77,0.01,0.13675,9e-05,16.08727]
[1778737543570,32.78,79781.77,0.01,0.13675,9e-05,16.08727]
[1778737543586,32.78,79781.77,0.01,0.13675,9e-05,16.08727]
[1778737543684,32.78,79803.41,0.01,0.13873,9e-05,16.25012]
[1778737544645,32.78,79803.41,0.01,0.13873,9e-05,16.25012]
[1778737545416,32.78,79801.93,0.01,0.1386,9e-05,16.23909]
[1778737545632,32.78,79801.93,0.01,0.1386,9e-05,16.23909]
[1778737545661,32.78,79801.93,0.01,0.1386,9e-05,16.23909]
[1778737545761,32.79,79803.0,0.01,0.1387,9e-05,16.24727]
[1778737547655,32.79,79803.0,0.01,0.1387,9e-05,16.24738]
[1778737547677,32.79,79803.0,0.01,0.1387,9e-05,16.24738]
[1778737547778,32.79,79803.2,0.01,0.13872,9e-05,16.24898]
[1778737549464,32.79,79803.2,0.01,0.13872,9e-05,16.24908]
[1778737549475,32.79,79803.2,0.01,0.13872,9e-05,16.24908]
[1778737549480,32.79,79803.2,0.01,0.13872,9e-05,16.24908]
[1778737549507,32.79,79803.2,0.01,0.13872,9e-05,16.24908]
[1778737549696,32.79,79803.2,0.01,0.13872,9e-05,16.24908]
[1778737549739,32.79,79803.2,0.01,0.13872,9e-05,16.24908]
[1778737549905,32.79,79803.2,0.01,0.13872,9e-05,16.24908]
[1778737549926,32.79,79803.2,0.01,0.13872,9e-05,16.24908]
[1778737549977,32.79,79803.2,0.01,0.13872,9e-05,16.24908]
[1778737550094,32.79,79803.2,0.01,0.13872,9e-05,16.24908]
[1778737550079,32.79,79800.0,0.01,0.13843,9e-05,16.22508]
[1778737550131,32.79,79800.0,0.01,0.13843,9e-05,16.22508]
[1778737550157,32.79,79800.0,0.01,0.13843,9e-05,16.22508]
[1778737550178,32.79,79800.0,0.01,0.13843,9e-05,16.22508]
[1778737550219,32.79,79800.0,0.01,0.13843,9e-05,16.22508]
[1778737550283,32.79,79800.0,0.01,0.13843,9e-05,16.22508]
[1778737550304,32.79,79800.0,0.01,0.13843,9e-05,16.22508]
[1778737550331,32.79,79800.0,0.01,0.13843,9e-05,16.22508]
[1778737550871,32.79,79800.0,0.01,0.13843,9e-05,16.22508]
[1778737550915,32.79,79800.0,0.01,0.13843,9e-05,16.22508]
[1778737550934,32.79,79800.0,0.01,0.13843,9e-05,16.22508]
[1778737550975,32.79,79800.0,0.01,0.13843,9e-05,16.22508]
[1778737551060,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737551355,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737551370,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737551388,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737551396,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737551440,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737551459,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737551500,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737551585,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737551627,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737551648,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737551774,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737551806,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737551879,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737551925,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737551943,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737551984,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737552026,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737552078,32.79,79793.66,0.01,0.13785,9e-05,16.17748]
[1778737552085,32.79,79793.21,0.01,0.13781,9e-05,16.17427]
[1778737552277,32.79,79793.21,0.01,0.13781,9e-05,16.17427]
[1778737552329,32.79,79793.21,0.01,0.13781,9e-05,16.17427]
[1778737552500,32.79,79793.21,0.01,0.13781,9e-05,16.17445]
[1778737557757,32.79,79789.74,0.01,0.1375,9e-05,16.14907]
[1778737557760,32.79,79789.74,0.01,0.1375,9e-05,16.14907]
[1778737557793,32.79,79789.74,0.01,0.1375,9e-05,16.14907]
[1778737557858,32.79,79787.61,0.01,0.13731,9e-05,16.13325]
[1778737559845,32.79,79787.61,0.01,0.13731,9e-05,16.13346]
[1778737560056,32.79,79789.54,0.01,0.13749,9e-05,16.14817]
[1778737560549,32.79,79789.54,0.01,0.13749,9e-05,16.14817]
[1778737560704,32.79,79789.54,0.01,0.13749,9e-05,16.14817]
[1778737560774,32.79,79789.54,0.01,0.13749,9e-05,16.14817]
[1778737560801,32.79,79789.54,0.01,0.13749,9e-05,16.14817]
[1778737560842,32.79,79793.16,0.01,0.13782,9e-05,16.17559]
[1778737562538,32.79,79793.16,0.01,0.13783,9e-05,16.17573]
[1778737562562,32.79,79793.16,0.01,0.13783,9e-05,16.17573]
[1778737563011,32.79,79796.84,0.01,0.13816,9e-05,16.20351]
[1778737565335,32.79,79792.53,0.01,0.13777,9e-05,16.17129]
[1778737565368,32.79,79792.53,0.01,0.13777,9e-05,16.17129]
[1778737565378,32.79,79792.53,0.01,0.13777,9e-05,16.17129]
[1778737565541,32.79,79792.53,0.01,0.13777,9e-05,16.17129]
[1778737566054,32.79,79792.53,0.01,0.13777,9e-05,16.17129]
[1778737566017,32.79,79787.67,0.01,0.13733,9e-05,16.13486]
[1778737567084,32.79,79782.88,0.01,0.1369,9e-05,16.09901]
[1778737570027,32.79,79773.12,0.01,0.13601,9e-05,16.0261]
[1778737570757,32.79,79773.12,0.01,0.13601,9e-05,16.0261]
[1778737570792,32.79,79773.12,0.01,0.13601,9e-05,16.0261]
[1778737570890,32.79,79773.12,0.01,0.13601,9e-05,16.0261]
[1778737571513,32.79,79771.37,0.01,0.13586,9e-05,16.01296]
[1778737572250,32.79,79771.72,0.01,0.13589,9e-05,16.01561]
[1778737574286,32.79,79762.12,0.01,0.13502,9e-05,15.94319]
[1778737575059,32.79,79758.94,0.01,0.13473,9e-05,15.9192]
[1778737576333,32.79,79758.87,0.01,0.13472,9e-05,15.91855]
[1778737576342,32.79,79758.87,0.01,0.13472,9e-05,15.91855]
[1778737580434,32.79,79751.84,0.01,0.13408,9e-05,15.86547]
[1778737580491,32.79,79751.84,0.01,0.13408,9e-05,15.86547]
[1778737580699,32.79,79751.84,0.01,0.13408,9e-05,15.86544]
[1778737582488,32.79,79751.9,0.01,0.13409,9e-05,15.86586]
[1778737582596,32.79,79751.9,0.01,0.13409,9e-05,15.86586]
[1778737582697,32.79,79752.15,0.01,0.13411,9e-05,15.86771]
[1778737584550,32.79,79752.15,0.01,0.13411,9e-05,15.86768]
[1778737585084,32.79,79752.66,0.01,0.13415,9e-05,15.87148]
[1778737588656,32.79,79753.72,0.01,0.13425,9e-05,15.87937]
[1778737588666,32.79,79753.72,0.01,0.13425,9e-05,15.87937]
[1778737590702,32.79,79753.27,0.01,0.13421,9e-05,15.87596]
[1778737590758,32.79,79753.27,0.01,0.13421,9e-05,15.87596]
[1778737590830,32.79,79753.42,0.01,0.13422,9e-05,15.87707]
[1778737592769,32.79,79753.42,0.01,0.13419,9e-05,15.87304]
[1778737592856,32.79,79753.42,0.01,0.13419,9e-05,15.87304]
[1778737592865,32.79,79754.19,0.01,0.13426,9e-05,15.87881]
[1778737594847,32.79,79754.19,0.01,0.13426,9e-05,15.87881]
[1778737595055,32.79,79755.48,0.01,0.13438,9e-05,15.88849]
[1778737598965,32.79,79756.17,0.01,0.13444,9e-05,15.89363]
[1778737598969,32.79,79756.17,0.01,0.13444,9e-05,15.89363]
[1778737599016,32.79,79756.17,0.01,0.13444,9e-05,15.89363]
[1778737599117,32.79,79756.29,0.01,0.13445,9e-05,15.89452]
[1778737601040,32.79,79756.29,0.01,0.13445,9e-05,15.8945]
[1778737601138,32.79,79756.29,0.01,0.13445,9e-05,15.8945]
[1778737601089,32.79,79756.49,0.01,0.13447,9e-05,15.89599]
[1778737602482,32.79,79756.49,0.01,0.13447,9e-05,15.89597]
[1778737602587,32.79,79756.49,0.01,0.13447,9e-05,15.89597]
[1778737602661,32.79,79756.49,0.01,0.13447,9e-05,15.89597]
[1778737602662,32.79,79756.49,0.01,0.13447,9e-05,15.89597]
[1778737602712,32.79,79756.49,0.01,0.13447,9e-05,15.89597]
[1778737602851,32.79,79756.96,0.01,0.13451,9e-05,15.89948]
[1778737603195,32.79,79756.96,0.01,0.13451,9e-05,15.89948]
[1778737603270,32.79,79756.96,0.01,0.13451,9e-05,15.89948]
[1778737603859,32.79,79760.87,0.01,0.13486,9e-05,15.92878]
[1778737605241,32.79,79766.68,0.01,0.13539,9e-05,15.97234]
[1778737606143,32.79,79767.99,0.01,0.1355,9e-05,15.98206]
[1778737607352,32.79,79767.99,0.01,0.1355,9e-05,15.98193]
[1778737607359,32.79,79767.99,0.01,0.1355,9e-05,15.98193]
[1778737607371,32.79,79767.99,0.01,0.1355,9e-05,15.98193]
[1778737607888,32.79,79767.99,0.01,0.1355,9e-05,15.9818]
[1778737608393,32.79,79767.99,0.01,0.1355,9e-05,15.9818]
[1778737609085,32.79,79767.99,0.01,0.1355,9e-05,15.9818]
[1778737609095,32.79,79767.99,0.01,0.1355,9e-05,15.9818]
[1778737609129,32.79,79767.99,0.01,0.1355,9e-05,15.9818]
[1778737609165,32.79,79771.85,0.01,0.13585,9e-05,16.01066]
[1778737609387,32.79,79771.85,0.01,0.13585,9e-05,16.01066]
[1778737610994,32.79,79771.85,0.01,0.13585,9e-05,16.01071]
[1778737611068,32.79,79771.85,0.01,0.13585,9e-05,16.01071]
[1778737611082,32.79,79774.15,0.01,0.13606,9e-05,16.02816]
[1778737611530,32.79,79774.15,0.01,0.13606,9e-05,16.02816]
[1778737611915,32.79,79774.36,0.01,0.13608,9e-05,16.0299]
[1778737616950,32.79,79779.12,0.01,0.13652,9e-05,16.06623]
[1778737621986,32.79,79786.97,0.01,0.13724,9e-05,16.12556]
[1778737627020,32.79,79792.6,0.01,0.13776,9e-05,16.16881]
[1778737632057,32.79,79797.78,0.01,0.13825,9e-05,16.20847]
[1778737637090,32.79,79795.96,0.01,0.13809,9e-05,16.19529]
[1778737642126,32.79,79794.01,0.01,0.13791,9e-05,16.18113]
[1778737648168,32.8,79792.0,0.01,0.13774,9e-05,16.16656]
[1778737651188,32.8,79782.53,0.01,0.13685,9e-05,16.09165]
[1778737656572,32.8,79785.87,0.01,0.13717,9e-05,16.11776]
[1778737663002,32.8,79781.27,0.01,0.13676,9e-05,16.08382]
[1778737668307,32.8,79777.9,0.01,0.13647,9e-05,16.05989]
[1778737673342,32.8,79777.88,0.01,0.13648,9e-05,16.06077]
[1778737674956,32.8,79777.88,0.01,0.13648,9e-05,16.06077]
[1778737676712,32.8,79797.34,0.01,0.13826,9e-05,16.20775]
[1778737681084,32.8,79797.49,0.01,0.13827,9e-05,16.20889]
[1778737686782,32.8,79798.49,0.01,0.13837,9e-05,16.21651]
[1778737693190,32.8,79799.26,0.01,0.13844,9e-05,16.22226]
[1778737698518,32.8,79800.28,0.01,0.13853,9e-05,16.22989]
[1778737705567,32.8,79800.46,0.01,0.13855,9e-05,16.23126]
[1778737710603,32.8,79801.25,0.01,0.13862,9e-05,16.23718]
[1778737715637,32.8,79800.55,0.01,0.13853,9e-05,16.22784]
[1778737720675,32.8,79790.84,0.01,0.13764,9e-05,16.15489]
[1778737725710,32.8,79792.87,0.01,0.13783,9e-05,16.17049]
[1778737730745,32.8,79793.91,0.01,0.13793,9e-05,16.1787]
[1778737735780,32.81,79793.97,0.01,0.13794,9e-05,16.17954]
[1778737740815,32.81,79795.57,0.01,0.13809,9e-05,16.19189]
[1778737745850,32.81,79795.64,0.01,0.1381,9e-05,16.19274]
[1778737750885,32.81,79795.82,0.01,0.13812,9e-05,16.19444]
[1778737755920,32.81,79800.71,0.01,0.13857,9e-05,16.23154]
[1778737760030,32.81,79801.42,0.01,0.13864,9e-05,16.23695]
[1778737760043,32.81,79801.42,0.01,0.13864,9e-05,16.23695]
[1778737760098,32.81,79801.42,0.01,0.13864,9e-05,16.23695]
[1778737760287,32.81,79805.08,0.01,0.13898,9e-05,16.26451]
[1778737762220,32.81,79817.16,0.01,0.14009,9e-05,16.35547]
[1778737762632,32.81,79817.16,0.01,0.14009,9e-05,16.35547]
[1778737762635,32.81,79817.16,0.01,0.14009,9e-05,16.35547]
[1778737762649,32.81,79817.16,0.01,0.14009,9e-05,16.35547]
[1778737763648,32.81,79816.92,0.01,0.14006,9e-05,16.35354]
[1778737763694,32.81,79816.92,0.01,0.14006,9e-05,16.35354]
[1778737763985,32.81,79816.92,0.01,0.14006,9e-05,16.35339]
[1778737765999,32.81,79828.54,0.01,0.14114,9e-05,16.44076]
[1778737766800,32.81,79828.54,0.01,0.14114,9e-05,16.44076]
[1778737766831,32.81,79828.54,0.01,0.14114,9e-05,16.44076]
[1778737767007,32.81,79825.9,0.01,0.14089,9e-05,16.42058]
[1778737767550,32.81,79825.9,0.01,0.14089,9e-05,16.42058]
[1778737767575,32.81,79825.9,0.01,0.14089,9e-05,16.42058]
[1778737767717,32.81,79825.9,0.01,0.14089,9e-05,16.42058]
[1778737767729,32.81,79825.9,0.01,0.14089,9e-05,16.42058]
[1778737767822,32.81,79825.9,0.01,0.14089,9e-05,16.42058]
[1778737767844,32.81,79825.9,0.01,0.14089,9e-05,16.42058]
[1778737768074,32.81,79825.9,0.01,0.14089,9e-05,16.42058]
[1778737768083,32.81,79825.9,0.01,0.14089,9e-05,16.42058]
[1778737768242,32.81,79825.9,0.01,0.14089,9e-05,16.42058]
[1778737768260,32.81,79825.9,0.01,0.14089,9e-05,16.42058]
[1778737768119,32.81,79824.33,0.01,0.14074,9e-05,16.40849]
[1778737768410,32.81,79824.33,0.01,0.14074,9e-05,16.40849]
[1778737768434,32.81,79824.33,0.01,0.14074,9e-05,16.40849]
[1778737768494,32.81,79824.33,0.01,0.14074,9e-05,16.40849]
[1778737768524,32.81,79824.33,0.01,0.14074,9e-05,16.40849]
[1778737768599,32.81,79824.33,0.01,0.14074,9e-05,16.40849]
[1778737768611,32.81,79824.33,0.01,0.14074,9e-05,16.40849]
[1778737768641,32.81,79824.33,0.01,0.14074,9e-05,16.40849]
[1778737768677,32.81,79824.33,0.01,0.14074,9e-05,16.40849]
[1778737768704,32.81,79824.33,0.01,0.14074,9e-05,16.40849]
[1778737768961,32.81,79824.33,0.01,0.14074,9e-05,16.40849]
[1778737769061,32.81,79823.06,0.01,0.14062,9e-05,16.3987]
[1778737769897,32.81,79823.06,0.01,0.14062,9e-05,16.3987]
[1778737770027,32.81,79823.06,0.01,0.14062,9e-05,16.39848]
[1778737771210,32.81,79823.06,0.01,0.14062,9e-05,16.39848]
[1778737771269,32.81,79818.98,0.01,0.14021,9e-05,16.36348]
[1778737773090,32.8,79814.14,0.01,0.13976,9e-05,16.32685]
[1778737773249,32.8,79811.14,0.01,0.13948,9e-05,16.3041]
[1778737775098,32.8,79810.68,0.01,0.13944,9e-05,16.30054]
[1778737775103,32.8,79810.68,0.01,0.13944,9e-05,16.30054]
[1778737775138,32.8,79810.68,0.01,0.13944,9e-05,16.30054]
[1778737775289,32.8,79810.59,0.01,0.13943,9e-05,16.29979]
[1778737776114,32.8,79810.59,0.01,0.13943,9e-05,16.29979]
[1778737776117,32.8,79810.59,0.01,0.13943,9e-05,16.29979]
[1778737776265,32.8,79807.51,0.01,0.13914,9e-05,16.27654]
[1778737776648,32.8,79807.51,0.01,0.13914,9e-05,16.27654]
[1778737776658,32.8,79807.51,0.01,0.13914,9e-05,16.27654]
[1778737776715,32.8,79807.51,0.01,0.13914,9e-05,16.27654]
[1778737777286,32.8,79806.22,0.01,0.13902,9e-05,16.26678]
[1778737779233,32.8,79807.47,0.01,0.13914,9e-05,16.27618]
[1778737780873,32.8,79806.0,0.01,0.139,9e-05,16.26509]
[1778737781255,32.8,79803.92,0.01,0.13881,9e-05,16.24943]
[1778737785385,32.8,79804.05,0.01,0.13882,9e-05,16.25045]
[1778737785394,32.8,79804.05,0.01,0.13882,9e-05,16.25045]
[1778737789515,32.8,79803.79,0.01,0.1388,9e-05,16.24852]
[1778737789551,32.8,79803.79,0.01,0.1388,9e-05,16.24852]
[1778737790168,32.8,79803.79,0.01,0.1388,9e-05,16.24853]
[1778737791566,32.8,79803.74,0.01,0.1388,9e-05,16.24815]
[1778737792267,32.8,79803.6,0.01,0.13878,9e-05,16.2471]
[1778737795697,32.8,79803.51,0.01,0.13878,9e-05,16.24643]
[1778737795707,32.8,79803.51,0.01,0.13878,9e-05,16.24643]
[1778737797747,32.8,79803.44,0.01,0.13877,9e-05,16.24591]
[1778737797788,32.8,79803.44,0.01,0.13877,9e-05,16.24591]
[1778737798225,32.8,79803.31,0.01,0.13876,9e-05,16.24493]
[1778737799805,32.8,79802.7,0.01,0.1387,9e-05,16.24034]
[1778737800306,32.8,79804.28,0.01,0.13885,9e-05,16.25223]
[1778737801856,32.8,79804.32,0.01,0.13885,9e-05,16.25253]
[1778737801860,32.8,79804.32,0.01,0.13885,9e-05,16.25253]
[1778737801865,32.8,79804.32,0.01,0.13885,9e-05,16.25253]
[1778737803918,32.8,79805.49,0.01,0.13896,9e-05,16.26131]
[1778737803930,32.8,79805.49,0.01,0.13896,9e-05,16.26131]
[1778737804268,32.8,79805.49,0.01,0.13896,9e-05,16.26128]
[1778737804966,32.8,79805.49,0.01,0.13896,9e-05,16.26128]
[1778737804982,32.8,79805.49,0.01,0.13896,9e-05,16.26128]
[1778737805352,32.8,79809.28,0.01,0.1393,9e-05,16.28979]
[1778737805979,32.8,79809.28,0.01,0.1393,9e-05,16.28979]
[1778737805996,32.8,79809.28,0.01,0.1393,9e-05,16.28979]
[1778737806367,32.8,79815.46,0.01,0.13987,9e-05,16.33631]
[1778737811368,32.8,79819.28,0.01,0.14022,9e-05,16.36462]
[1778737815677,32.8,79819.72,0.01,0.14025,9e-05,16.36722]
[1778737816284,32.8,79819.72,0.01,0.14025,9e-05,16.36722]
[1778737816352,32.8,79819.72,0.01,0.14025,9e-05,16.36708]
[1778737821364,32.8,79812.87,0.01,0.13961,9e-05,16.31506]
[1778737822444,32.8,79812.45,0.01,0.13957,9e-05,16.31178]
[1778737822481,32.8,79812.45,0.01,0.13957,9e-05,16.31178]
[1778737822521,32.8,79812.58,0.01,0.13959,9e-05,16.31276]
[1778737824505,32.8,79812.58,0.01,0.13958,9e-05,16.31269]
[1778737825339,32.8,79812.69,0.01,0.13959,9e-05,16.31336]
[1778737826576,32.8,79812.51,0.01,0.13957,9e-05,16.31192]
[1778737826580,32.8,79812.51,0.01,0.13957,9e-05,16.31192]
[1778737826588,32.8,79812.51,0.01,0.13957,9e-05,16.31192]
[1778737828631,32.8,79811.92,0.01,0.13952,9e-05,16.30728]
[1778737828633,32.8,79811.92,0.01,0.13952,9e-05,16.30728]
[1778737828639,32.8,79811.92,0.01,0.13952,9e-05,16.30728]
[1778737830699,32.8,79813.57,0.01,0.13967,9e-05,16.3195]
[1778737830714,32.8,79813.57,0.01,0.13967,9e-05,16.3195]
[1778737831380,32.8,79813.57,0.01,0.13967,9e-05,16.3195]
[1778737831383,32.8,79813.57,0.01,0.13964,9e-05,16.31534]
[1778737831521,32.8,79813.57,0.01,0.13964,9e-05,16.31534]
[1778737837037,32.8,79818.19,0.01,0.14006,9e-05,16.34959]
[1778737837386,32.8,79818.19,0.01,0.14006,9e-05,16.34959]
[1778737839938,32.8,79816.98,0.01,0.13994,9e-05,16.34001]
[1778737841000,32.8,79816.11,0.01,0.13986,9e-05,16.3332]
[1778737841326,32.8,79815.57,0.01,0.13981,9e-05,16.32901]
[1778737845122,32.8,79816.39,0.01,0.13988,9e-05,16.3348]
[1778737845130,32.8,79816.39,0.01,0.13988,9e-05,16.3348]
[1778737849278,32.8,79815.48,0.01,0.13978,9e-05,16.32738]
[1778737849290,32.8,79815.48,0.01,0.13978,9e-05,16.32738]
[1778737851337,32.8,79815.17,0.01,0.13975,9e-05,16.32476]
[1778737851361,32.8,79815.17,0.01,0.13975,9e-05,16.32476]
[1778737851367,32.79,79815.7,0.01,0.1398,9e-05,16.32861]
[1778737853384,32.79,79815.7,0.01,0.1398,9e-05,16.32861]
[1778737854312,32.79,79816.4,0.01,0.13986,9e-05,16.33345]
[1778737857512,32.79,79817.49,0.01,0.13995,9e-05,16.34124]
[1778737857549,32.79,79817.49,0.01,0.13995,9e-05,16.34124]
[1778737857985,32.79,79817.49,0.01,0.13995,9e-05,16.3411]
[1778737859561,32.79,79817.49,0.01,0.13995,9e-05,16.3411]
[1778737860356,32.79,79817.45,0.01,0.13995,9e-05,16.34052]
[1778737860993,32.79,79817.45,0.01,0.13995,9e-05,16.34052]
[1778737861168,32.79,79817.45,0.01,0.13995,9e-05,16.34052]
[1778737861216,32.79,79818.5,0.01,0.14004,9e-05,16.34832]
[1778737862679,32.79,79830.04,0.01,0.14111,9e-05,16.43521]
[1778737867971,32.79,79836.56,0.01,0.1417,9e-05,16.48303]
[1778737872351,32.79,79848.11,0.01,0.14276,9e-05,16.56893]
[1778737879406,32.78,79851.52,0.01,0.14305,9e-05,16.59209]
[1778737886283,32.78,79858.79,0.01,0.1437,9e-05,16.64499]
[1778737886325,32.78,79858.82,0.01,0.1437,9e-05,16.64509]
[1778737886602,32.78,79858.82,0.01,0.1437,9e-05,16.64509]
[1778737888356,32.78,79878.04,0.01,0.14552,9e-05,16.79046]
[1778737889179,32.78,79878.04,0.01,0.14552,9e-05,16.79046]
[1778737890212,32.78,79879.94,0.01,0.1457,9e-05,16.80479]
[1778737890452,32.78,79883.79,0.01,0.14606,0.0001,16.83387]
[1778737890527,32.78,79883.79,0.01,0.14606,0.0001,16.83387]
[1778737890787,32.78,79883.79,0.01,0.14606,0.0001,16.83387]
[1778737890798,32.78,79883.79,0.01,0.14606,0.0001,16.83387]
[1778737890976,32.78,79883.79,0.01,0.14606,0.0001,16.83387]
[1778737890993,32.78,79896.63,0.01,0.14729,0.0001,16.93103]
[1778737892888,32.78,79911.9,0.01,0.14873,0.0001,17.04296]
[1778737894782,32.78,79913.87,0.01,0.14892,0.0001,17.05805]
[1778737894822,32.78,79913.87,0.01,0.14892,0.0001,17.05805]
[1778737894902,32.78,79914.74,0.01,0.149,0.0001,17.0648]
[1778737899634,32.78,79915.46,0.01,0.14908,0.0001,17.0708]
[1778737899640,32.78,79915.46,0.01,0.14908,0.0001,17.0708]
[1778737900144,32.78,79915.46,0.01,0.14908,0.0001,17.0708]
[1778737900360,32.78,79912.01,0.01,0.14875,0.0001,17.04478]
[1778737902392,32.78,79901.85,0.01,0.14777,0.0001,16.96763]
[1778737903467,32.78,79888.95,0.01,0.14654,0.0001,16.86966]
[1778737908479,32.78,79887.27,0.01,0.14637,0.0001,16.8566]
[1778737911510,32.78,79889.02,0.01,0.14653,0.0001,16.8695]
[1778737912475,32.78,79892.33,0.01,0.14685,0.0001,16.89443]
[1778737917502,32.78,79889.93,0.01,0.14661,0.0001,16.87535]
[1778737922554,32.78,79887.59,0.01,0.14637,0.0001,16.85681]
[1778737927408,32.77,79901.36,0.01,0.14768,0.0001,16.96027]
[1778737930399,32.78,79912.2,0.01,0.14872,0.0001,17.0428]
[1778737933407,32.78,79918.98,0.01,0.14938,0.0001,17.09443]
[1778737933482,32.78,79918.98,0.01,0.14938,0.0001,17.09443]
[1778737933437,32.78,79919.84,0.01,0.14946,0.0001,17.10096]
[1778737933868,32.78,79919.84,0.01,0.14946,0.0001,17.10096]
[1778737934281,32.78,79919.84,0.01,0.14946,0.0001,17.10096]
[1778737934458,32.78,79919.84,0.01,0.14946,0.0001,17.10096]
[1778737934336,32.78,79938.63,0.01,0.15128,0.0001,17.24355]
[1778737934588,32.78,79938.63,0.01,0.15128,0.0001,17.24355]
[1778737934701,32.78,79938.63,0.01,0.15128,0.0001,17.24355]
[1778737934804,32.78,79938.63,0.01,0.15128,0.0001,17.24355]
[1778737935065,32.78,79938.63,0.01,0.15128,0.0001,17.24355]
[1778737935257,32.78,79938.63,0.01,0.15128,0.0001,17.24355]
[1778737935406,32.78,79938.63,0.01,0.15128,0.0001,17.24355]
[1778737935435,32.78,79938.54,0.01,0.15127,0.0001,17.24288]
[1778737935519,32.78,79938.54,0.01,0.15127,0.0001,17.24288]
[1778737936331,32.78,79938.54,0.01,0.15127,0.0001,17.24288]
[1778737936342,32.78,79938.54,0.01,0.15127,0.0001,17.24288]
[1778737936352,32.78,79938.54,0.01,0.15127,0.0001,17.24288]
[1778737936432,32.78,79944.15,0.01,0.15182,0.0001,17.28531]
[1778737937434,32.78,79944.15,0.01,0.15182,0.0001,17.28531]
[1778737937436,32.78,79944.15,0.01,0.15182,0.0001,17.28531]
[1778737937462,32.78,79944.15,0.01,0.15182,0.0001,17.28531]
[1778737938205,32.77,79944.8,0.01,0.15188,0.0001,17.28986]
[1778737939511,32.77,79944.8,0.01,0.15188,0.0001,17.28986]
[1778737939521,32.77,79946.13,0.01,0.152,0.0001,17.29973]
[1778737939553,32.77,79946.13,0.01,0.152,0.0001,17.29973]
[1778737940219,32.77,79946.69,0.01,0.15206,0.0001,17.30376]
[1778737941498,32.77,79946.69,0.01,0.15206,0.0001,17.30376]
[1778737941505,32.77,79946.69,0.01,0.15206,0.0001,17.30376]
[1778737941511,32.77,79946.69,0.01,0.15206,0.0001,17.30376]
[1778737941516,32.77,79954.28,0.01,0.1528,0.0001,17.36144]
[1778737941537,32.77,79954.28,0.01,0.1528,0.0001,17.36144]
[1778737941640,32.77,79954.28,0.01,0.1528,0.0001,17.36144]
[1778737941647,32.77,79954.28,0.01,0.1528,0.0001,17.36144]
[1778737941658,32.77,79954.28,0.01,0.1528,0.0001,17.36144]
[1778737942227,32.77,79954.28,0.01,0.1528,0.0001,17.36144]
[1778737942249,32.77,79954.28,0.01,0.1528,0.0001,17.36144]
[1778737942353,32.77,79954.28,0.01,0.1528,0.0001,17.36144]
[1778737942366,32.77,79954.28,0.01,0.1528,0.0001,17.36144]
[1778737942500,32.77,79954.28,0.01,0.1528,0.0001,17.36144]
[1778737942408,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737942520,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737942550,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737942580,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737942585,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737942608,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737942752,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737942784,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737942794,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737942814,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737942878,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737942901,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737943067,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737943084,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737943194,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737943238,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737943256,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737943268,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737943487,32.77,79959.3,0.01,0.15329,0.0001,17.39953]
[1778737943277,32.77,79959.97,0.01,0.15335,0.0001,17.40455]
[1778737943523,32.77,79959.97,0.01,0.15335,0.0001,17.40455]
[1778737944222,32.77,79959.97,0.01,0.15335,0.0001,17.40455]
[1778737944237,32.77,79959.97,0.01,0.15335,0.0001,17.40455]
[1778737944421,32.77,79959.97,0.01,0.15335,0.0001,17.40455]
[1778737944449,32.77,79959.97,0.01,0.15335,0.0001,17.40455]
[1778737944473,32.77,79970.87,0.01,0.15443,0.0001,17.48729]
[1778737945745,32.77,79970.87,0.01,0.15442,0.0001,17.48721]
[1778737945776,32.77,79970.87,0.01,0.15442,0.0001,17.48721]
[1778737946266,32.77,79975.91,0.01,0.15492,0.0001,17.52532]
[1778737947765,32.77,79976.08,0.01,0.15493,0.0001,17.52637]
[1778737947775,32.77,79976.08,0.01,0.15493,0.0001,17.52637]
[1778737947803,32.77,79976.08,0.01,0.15493,0.0001,17.52637]
[1778737947832,32.77,79976.08,0.01,0.15493,0.0001,17.52637]
[1778737948274,32.77,79973.79,0.01,0.1547,0.0001,17.50872]
[1778737949281,32.77,79961.74,0.01,0.15351,0.0001,17.41693]
[1778737949872,32.77,79961.74,0.01,0.15351,0.0001,17.41693]
[1778737949887,32.77,79961.74,0.01,0.15351,0.0001,17.41693]
[1778737950039,32.77,79961.74,0.01,0.15351,0.0001,17.41693]
[1778737950065,32.77,79961.74,0.01,0.15351,0.0001,17.41693]
[1778737950143,32.77,79961.74,0.01,0.15351,0.0001,17.41693]
[1778737950183,32.77,79961.74,0.01,0.15351,0.0001,17.41693]
[1778737950312,32.77,79961.74,0.01,0.15351,0.0001,17.41693]
[1778737950335,32.77,79961.74,0.01,0.15351,0.0001,17.41693]
[1778737950394,32.77,79954.42,0.01,0.15279,0.0001,17.36122]
[1778737951432,32.77,79954.42,0.01,0.15279,0.0001,17.36122]
[1778737951446,32.77,79954.42,0.01,0.15279,0.0001,17.36122]
[1778737951451,32.77,79954.42,0.01,0.15279,0.0001,17.36122]
[1778737951456,32.77,79953.57,0.01,0.15268,0.0001,17.35067]
[1778737951532,32.77,79953.57,0.01,0.15268,0.0001,17.35067]
[1778737951964,32.77,79953.57,0.01,0.15268,0.0001,17.35067]
[1778737952302,32.77,79953.57,0.01,0.15268,0.0001,17.35064]
[1778737953555,32.77,79952.48,0.01,0.15258,0.0001,17.34234]
[1778737954053,32.77,79952.48,0.01,0.15258,0.0001,17.34234]
[1778737954117,32.77,79952.48,0.01,0.15258,0.0001,17.34234]
[1778737954319,32.77,79950.23,0.01,0.15236,0.0001,17.32524]
[1778737955315,32.77,79950.23,0.01,0.15236,0.0001,17.32524]
[1778737955387,32.77,79950.23,0.01,0.15236,0.0001,17.32524]
[1778737955475,32.77,79938.71,0.01,0.15123,0.0001,17.23751]
[1778737956123,32.77,79938.71,0.01,0.15123,0.0001,17.23751]
[1778737956202,32.77,79938.71,0.01,0.15123,0.0001,17.23751]
[1778737956331,32.77,79938.76,0.01,0.15123,0.0001,17.23772]
[1778737958203,32.77,79933.9,0.01,0.15076,0.0001,17.20068]
[1778737958278,32.77,79933.9,0.01,0.15076,0.0001,17.20068]
[1778737958346,32.77,79934.66,0.01,0.15083,0.0001,17.20636]
[1778737960240,32.77,79934.78,0.01,0.15084,0.0001,17.20718]
[1778737960449,32.77,79934.46,0.01,0.15081,0.0001,17.20466]
[1778737960665,32.77,79934.46,0.01,0.15081,0.0001,17.20466]
[1778737960714,32.77,79934.46,0.01,0.15081,0.0001,17.20466]
[1778737961365,32.77,79934.65,0.01,0.15083,0.0001,17.20602]
[1778737961578,32.77,79934.65,0.01,0.15083,0.0001,17.20602]
[1778737962173,32.77,79934.65,0.01,0.15083,0.0001,17.20602]
[1778737962317,32.77,79934.65,0.01,0.15083,0.0001,17.20602]
[1778737962498,32.77,79934.65,0.01,0.15083,0.0001,17.20602]
[1778737962503,32.77,79906.99,0.01,0.14815,0.0001,16.99608]
[1778737965138,32.77,79902.33,0.01,0.14771,0.0001,16.96097]
[1778737965172,32.77,79902.33,0.01,0.14771,0.0001,16.96097]
[1778737965183,32.77,79902.33,0.01,0.14771,0.0001,16.96097]
[1778737965202,32.77,79902.33,0.01,0.14771,0.0001,16.96097]
[1778737965397,32.77,79906.08,0.01,0.14807,0.0001,16.98963]
[1778737966207,32.77,79906.08,0.01,0.14807,0.0001,16.98963]
[1778737966249,32.77,79906.08,0.01,0.14807,0.0001,16.98963]
[1778737966261,32.77,79906.08,0.01,0.14807,0.0001,16.98963]
[1778737966316,32.77,79906.08,0.01,0.14807,0.0001,16.98963]
[1778737966417,32.77,79910.66,0.01,0.14851,0.0001,17.02456]
[1778737969065,32.77,79913.93,0.01,0.14883,0.0001,17.04972]
[1778737969075,32.77,79913.93,0.01,0.14883,0.0001,17.04972]
[1778737969082,32.77,79913.93,0.01,0.14883,0.0001,17.04972]
[1778737969191,32.77,79913.93,0.01,0.14883,0.0001,17.04972]
[1778737969199,32.77,79913.93,0.01,0.14883,0.0001,17.04972]
[1778737969296,32.77,79913.93,0.01,0.14883,0.0001,17.04972]
[1778737969319,32.77,79913.93,0.01,0.14883,0.0001,17.04972]
[1778737969403,32.77,79913.93,0.01,0.14883,0.0001,17.04972]
[1778737969434,32.77,79913.93,0.01,0.14883,0.0001,17.04972]
[1778737969481,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737969569,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737969582,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737969654,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737969670,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737969926,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737969939,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737969968,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737969998,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737970199,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737970208,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737970211,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737970233,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737970262,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737970304,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737970329,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737970346,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737970360,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737970388,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737970418,32.77,79920.1,0.01,0.14943,0.0001,17.09667]
[1778737970519,32.77,79923.92,0.01,0.1498,0.0001,17.12573]
[1778737970577,32.77,79923.92,0.01,0.1498,0.0001,17.12573]
[1778737970585,32.77,79923.92,0.01,0.1498,0.0001,17.12573]
[1778737970590,32.77,79923.92,0.01,0.1498,0.0001,17.12573]
[1778737970598,32.77,79923.92,0.01,0.1498,0.0001,17.12573]
[1778737971456,32.77,79923.92,0.01,0.1498,0.0001,17.1258]
[1778737972577,32.77,79924.43,0.01,0.14985,0.0001,17.12971]
[1778737972636,32.77,79924.43,0.01,0.14985,0.0001,17.12971]
[1778737973454,32.77,79931.99,0.01,0.15058,0.0001,17.18712]
[1778737974691,32.77,79933.2,0.01,0.1507,0.0001,17.19627]
[1778737974723,32.77,79933.2,0.01,0.1507,0.0001,17.19627]
[1778737975468,32.77,79934.4,0.01,0.15082,0.0001,17.20533]
[1778737976762,32.77,79934.75,0.01,0.15085,0.0001,17.20792]
[1778737977482,32.77,79934.77,0.01,0.15085,0.0001,17.20801]
[1778737982556,32.77,79942.55,0.01,0.1516,0.0001,17.2667]
[1778737987595,32.77,79933.92,0.01,0.15076,0.0001,17.20057]
[1778737991152,32.77,79929.5,0.01,0.15033,0.0001,17.16692]
[1778737991557,32.77,79929.99,0.01,0.15037,0.0001,17.17064]
[1778737993201,32.77,79930.33,0.01,0.15041,0.0001,17.17322]
[1778737994218,32.77,79929.31,0.01,0.15031,0.0001,17.16548]
[1778737994628,32.77,79929.26,0.01,0.1503,0.0001,17.16512]
[1778737998406,32.77,79929.56,0.01,0.15033,0.0001,17.16743]
[1778738003665,32.77,79921.52,0.01,0.14956,0.0001,17.10695]
[1778738009082,32.77,79914.19,0.01,0.14886,0.0001,17.05183]
[1778738011424,32.77,79914.19,0.01,0.14886,0.0001,17.05183]
[1778738011592,32.77,79909.66,0.01,0.1484,0.0001,17.01372]
[1778738014718,32.77,79905.63,0.01,0.14801,0.0001,16.9832]
[1778738014756,32.77,79905.63,0.01,0.14801,0.0001,16.9832]
[1778738014804,32.77,79905.37,0.01,0.14799,0.0001,16.98123]
[1778738020783,32.77,79909.74,0.01,0.14842,0.0001,17.01522]
[1778738021883,32.77,79909.74,0.01,0.14842,0.0001,17.01522]
[1778738022589,32.77,79910.22,0.01,0.14847,0.0001,17.01925]
[1778738023529,32.77,79892.22,0.01,0.14675,0.0001,16.88297]
[1778738028573,32.78,79889.74,0.01,0.14653,0.0001,16.86546]
[1778738033575,32.78,79888.02,0.01,0.14639,0.0001,16.85405]
[1778738038622,32.78,79886.41,0.01,0.14626,0.0001,16.84367]
[1778738043653,32.79,79883.04,0.01,0.14596,0.0001,16.82034]
[1778738047663,32.79,79871.16,0.01,0.14486,9e-05,16.73199]
[1778738049675,32.79,79857.36,0.01,0.14356,9e-05,16.62826]
[1778738050859,32.79,79856.66,0.01,0.1435,9e-05,16.62324]
[1778738051164,32.79,79856.66,0.01,0.1435,9e-05,16.62324]
[1778738051176,32.79,79856.66,0.01,0.1435,9e-05,16.62324]
[1778738051601,32.79,79856.92,0.01,0.14353,9e-05,16.62548]
[1778738053579,32.79,79855.49,0.01,0.1434,9e-05,16.61495]
[1778738053620,32.79,79855.49,0.01,0.1434,9e-05,16.61495]
[1778738058184,32.79,79857.22,0.01,0.14358,9e-05,16.62953]
[1778738058233,32.79,79858.31,0.01,0.14369,9e-05,16.63805]
[1778738064096,32.8,79867.9,0.01,0.14463,9e-05,16.71347]
[1778738067433,32.8,79868.84,0.01,0.14473,9e-05,16.72142]
[1778738067508,32.8,79867.39,0.01,0.1446,9e-05,16.71088]
[1778738069367,32.8,79867.39,0.01,0.1446,9e-05,16.71088]
[1778738069395,32.8,79863.89,0.01,0.14428,9e-05,16.68535]
[1778738075173,32.81,79862.16,0.01,0.14412,9e-05,16.67039]
[1778738077096,32.81,79861.57,0.01,0.14406,9e-05,16.6663]
[1778738077315,32.81,79861.57,0.01,0.14406,9e-05,16.6663]
[1778738077596,32.81,79861.57,0.01,0.14406,9e-05,16.6663]
[1778738077645,32.81,79861.57,0.01,0.14406,9e-05,16.6663]
[1778738077599,32.81,79855.62,0.01,0.14351,9e-05,16.62174]
[1778738079661,32.81,79855.09,0.01,0.14346,9e-05,16.61789]
[1778738081121,32.81,79845.9,0.01,0.14261,9e-05,16.54898]
[1778738081715,32.81,79845.81,0.01,0.1426,9e-05,16.54856]
[1778738087261,32.81,79839.35,0.01,0.14202,9e-05,16.50162]
[1778738092297,32.82,79832.05,0.01,0.14137,9e-05,16.44847]
[1778738097331,32.82,79835.19,0.01,0.14168,9e-05,16.47426]
[1778738100600,32.82,79825.5,0.01,0.1408,9e-05,16.40245]
[1778738106394,32.83,79809.43,0.01,0.13934,9e-05,16.28384]
[1778738108490,32.83,79806.22,0.01,0.13906,9e-05,16.2602]
[1778738114453,32.83,79814.33,0.01,0.13984,9e-05,16.32454]
[1778738119486,32.83,79808.8,0.01,0.13935,9e-05,16.28401]
[1778738120508,32.83,79798.86,0.01,0.13844,9e-05,16.20946]
[1778738123946,32.84,79793.26,0.01,0.13794,9e-05,16.16824]
[1778738125204,32.84,79791.79,0.01,0.13781,9e-05,16.15757]
[1778738125528,32.84,79792.08,0.01,0.13784,9e-05,16.16014]
[1778738127541,32.84,79781.01,0.01,0.13683,9e-05,16.07722]
[1778738130774,32.84,79775.17,0.01,0.13631,9e-05,16.0341]
[1778738130786,32.84,79775.17,0.01,0.13631,9e-05,16.0341]
[1778738131083,32.84,79775.17,0.01,0.13631,9e-05,16.0341]
[1778738131571,32.84,79776.04,0.01,0.13636,9e-05,16.03686]
[1778738133585,32.84,79788.47,0.01,0.1375,9e-05,16.13082]
[1778738138620,32.84,79791.63,0.01,0.13781,9e-05,16.15568]
[1778738143657,32.84,79791.46,0.01,0.1378,9e-05,16.15542]
[1778738148694,32.85,79795.99,0.01,0.13824,9e-05,16.19117]
[1778738153716,32.85,79796.6,0.01,0.13832,9e-05,16.19752]
[1778738153736,32.85,79786.78,0.01,0.13742,9e-05,16.1242]
[1778738155777,32.85,79783.21,0.01,0.13711,9e-05,16.09786]
[1778738156749,32.85,79781.92,0.01,0.13699,9e-05,16.08847]
[1778738160140,32.85,79793.16,0.01,0.13803,9e-05,16.17391]
[1778738165815,32.86,79787.99,0.01,0.13757,9e-05,16.1361]
[1778738170851,32.86,79789.7,0.01,0.13774,9e-05,16.15014]
[1778738175886,32.86,79786.77,0.01,0.13749,9e-05,16.12934]
[1778738181929,32.86,79783.28,0.01,0.13719,9e-05,16.10481]
[1778738186964,32.86,79784.8,0.01,0.13735,9e-05,16.11768]
[1778738192000,32.87,79784.25,0.01,0.13729,9e-05,16.11077]
[1778738196597,32.87,79784.82,0.01,0.13735,9e-05,16.11589]
[1778738196725,32.87,79784.82,0.01,0.13735,9e-05,16.11589]
[1778738196698,32.87,79784.8,0.01,0.13735,9e-05,16.11632]
[1778738196911,32.87,79784.8,0.01,0.13735,9e-05,16.11632]
[1778738202560,32.87,79782.49,0.01,0.13716,9e-05,16.10009]
[1778738203632,32.87,79782.57,0.01,0.13717,9e-05,16.10126]
[1778738205166,32.87,79781.1,0.01,0.13704,9e-05,16.09053]
[1778738205194,32.87,79766.29,0.01,0.13571,9e-05,15.98024]
[1778738210497,32.88,79759.73,0.01,0.13515,9e-05,15.93362]
[1778738215458,32.88,79763.53,0.01,0.13551,9e-05,15.96403]
[1778738215496,32.88,79767.4,0.01,0.13587,9e-05,15.99343]
[1778738220567,32.88,79766.32,0.01,0.1358,9e-05,15.98742]
[1778738226238,32.89,79765.46,0.01,0.13575,9e-05,15.98345]
[1778738231374,32.89,79769.26,0.01,0.13611,9e-05,16.01354]
[1778738232049,32.89,79768.61,0.01,0.13606,9e-05,16.00903]
[1778738233968,32.89,79764.74,0.01,0.13572,9e-05,15.98081]
[1778738234625,32.89,79764.74,0.01,0.13572,9e-05,15.98081]
[1778738234634,32.89,79764.74,0.01,0.13572,9e-05,15.98081]
[1778738234750,32.89,79763.66,0.01,0.13563,9e-05,15.97312]
[1778738240707,32.9,79755.61,0.01,0.13493,9e-05,15.9155]
[1778738246308,32.9,79762.72,0.01,0.1356,9e-05,15.97091]
[1778738246311,32.9,79762.72,0.01,0.1356,9e-05,15.97091]
[1778738246380,32.9,79763.66,0.01,0.13569,9e-05,15.97834]
[1778738251413,32.91,79766.69,0.01,0.13596,9e-05,15.99874]
[1778738253528,32.91,79766.19,0.01,0.13592,9e-05,15.99535]
[1778738253628,32.91,79766.19,0.01,0.13592,9e-05,15.99535]
[1778738253913,32.91,79765.17,0.01,0.13583,9e-05,15.98807]
[1778738254840,32.91,79769.58,0.01,0.13623,9e-05,16.02144]
[1778738259612,32.91,79780.59,0.01,0.13725,9e-05,16.10535]
[1778738260772,32.91,79780.59,0.01,0.13725,9e-05,16.10535]
[1778738260857,32.91,79780.59,0.01,0.13725,9e-05,16.10535]
[1778738260831,32.91,79784.37,0.01,0.1376,9e-05,16.13393]
[1778738261756,32.91,79788.51,0.01,0.13798,9e-05,16.16517]
[1778738264784,32.91,79794.8,0.01,0.13856,9e-05,16.21277]
[1778738264815,32.91,79794.8,0.01,0.13856,9e-05,16.21277]
[1778738264828,32.91,79795.97,0.01,0.13867,9e-05,16.22188]
[1778738264868,32.91,79795.97,0.01,0.13867,9e-05,16.22188]
[1778738264906,32.91,79795.97,0.01,0.13867,9e-05,16.22188]
[1778738265287,32.91,79795.97,0.01,0.13867,9e-05,16.22188]
[1778738265512,32.91,79795.97,0.01,0.13867,9e-05,16.22221]
[1778738266895,32.91,79796.28,0.01,0.13871,9e-05,16.22485]
[1778738267527,32.91,79796.41,0.01,0.13872,9e-05,16.22613]
[1778738272564,32.91,79790.72,0.01,0.13821,9e-05,16.18405]
[1778738277597,32.92,79790.6,0.01,0.1382,9e-05,16.18367]
[1778738282632,32.92,79790.31,0.01,0.13818,9e-05,16.18202]
[1778738287667,32.92,79793.28,0.01,0.13846,9e-05,16.20463]
[1778738292710,32.92,79796.75,0.01,0.13878,9e-05,16.23088]
[1778738297741,32.92,79803.62,0.01,0.13941,9e-05,16.28237]
[1778738302775,32.92,79806.39,0.01,0.13967,9e-05,16.30317]
[1778738307810,32.92,79806.7,0.01,0.1397,9e-05,16.30621]
[1778738312853,32.92,79804.87,0.01,0.13952,9e-05,16.28922]
[1778738314866,32.92,79814.42,0.01,0.1404,9e-05,16.36118]
[1778738317840,32.92,79814.62,0.01,0.14042,9e-05,16.36282]
[1778738317902,32.92,79814.39,0.01,0.1404,9e-05,16.36116]
[1778738317974,32.92,79814.39,0.01,0.1404,9e-05,16.36116]
[1778738318326,32.92,79814.39,0.01,0.1404,9e-05,16.36116]
[1778738318894,32.92,79814.39,0.01,0.1404,9e-05,16.36122]
[1778738322433,32.92,79820.84,0.01,0.14101,9e-05,16.41078]
[1778738322444,32.92,79820.84,0.01,0.14101,9e-05,16.41078]
[1778738323018,32.92,79818.8,0.01,0.14083,9e-05,16.39576]
[1778738323930,32.92,79815.46,0.01,0.14052,9e-05,16.371]
[1778738324220,32.92,79815.46,0.01,0.14052,9e-05,16.371]
[1778738324921,32.92,79811.74,0.01,0.14018,9e-05,16.34343]
[1778738328917,32.92,79801.84,0.01,0.13927,9e-05,16.26879]
[1778738330652,32.92,79799.23,0.01,0.13903,9e-05,16.24917]
[1778738330863,32.92,79799.02,0.01,0.13901,9e-05,16.24758]
[1778738331894,32.92,79781.95,0.01,0.13745,9e-05,16.1196]
[1778738332714,32.92,79781.95,0.01,0.13745,9e-05,16.1196]
[1778738332897,32.92,79776.78,0.01,0.13698,9e-05,16.08103]
[1778738337901,32.92,79780.37,0.01,0.13732,9e-05,16.10879]
[1778738342934,32.93,79784.31,0.01,0.13769,9e-05,16.13923]
[1778738347951,32.93,79786.24,0.01,0.13787,9e-05,16.15446]
[1778738348939,32.93,79796.19,0.01,0.13878,9e-05,16.22928]
[1778738353975,32.93,79803.04,0.01,0.13943,9e-05,16.28163]
[1778738359027,32.93,79804.63,0.01,0.13958,9e-05,16.29444]
[1778738364083,32.93,79805.8,0.01,0.13969,9e-05,16.30331]
[1778738369122,32.93,79809.59,0.01,0.14004,9e-05,16.33185]
[1778738374144,32.93,79812.93,0.01,0.14032,9e-05,16.35287]
[1778738379151,32.93,79812.03,0.01,0.14024,9e-05,16.34613]
[1778738384211,32.93,79811.1,0.01,0.14016,9e-05,16.3393]
[1778738389255,32.93,79803.63,0.01,0.13947,9e-05,16.28357]
[1778738391058,32.93,79802.74,0.01,0.13939,9e-05,16.27708]
[1778738391155,32.93,79802.74,0.01,0.13939,9e-05,16.27708]
[1778738396198,32.93,79797.15,0.01,0.13889,9e-05,16.23572]
[1778738401216,32.93,79795.65,0.01,0.13876,9e-05,16.22509]
[1778738406220,32.94,79803.05,0.01,0.13944,9e-05,16.2811]
[1778738411034,32.94,79815.04,0.01,0.14055,9e-05,16.3712]
[1778738416070,32.94,79823.89,0.01,0.14136,9e-05,16.43732]
[1778738421091,32.93,79823.46,0.01,0.14132,9e-05,16.43357]
[1778738426107,32.93,79819.1,0.01,0.1409,9e-05,16.40009]
[1778738431133,32.93,79810.31,0.01,0.14008,9e-05,16.33346]
[1778738436198,32.93,79807.5,0.01,0.13979,9e-05,16.30808]
[1778738441226,32.93,79814.3,0.01,0.14042,9e-05,16.35901]
[1778738446268,32.93,79822.36,0.01,0.14116,9e-05,16.41929]
[1778738451296,32.93,79828.02,0.01,0.14169,9e-05,16.46233]
[1778738456331,32.93,79824.19,0.01,0.14135,9e-05,16.43454]
[1778738460090,32.94,79829.37,0.01,0.14185,9e-05,16.4747]
[1778738460095,32.94,79829.37,0.01,0.14185,9e-05,16.4747]
[1778738460901,32.94,79829.37,0.01,0.14185,9e-05,16.47497]
[1778738461123,32.94,79829.37,0.01,0.14185,9e-05,16.47497]
[1778738463077,32.94,79841.66,0.01,0.143,9e-05,16.56789]
[1778738468957,32.94,79840.19,0.01,0.14287,9e-05,16.55755]
[1778738470975,32.94,79830.69,0.01,0.14199,9e-05,16.48634]
[1778738475952,32.94,79829.49,0.01,0.14189,9e-05,16.47794]
[1778738476050,32.94,79828.98,0.01,0.14184,9e-05,16.47426]
[1778738476552,32.94,79828.98,0.01,0.14184,9e-05,16.47426]
[1778738476847,32.94,79828.98,0.01,0.14184,9e-05,16.47426]
[1778738476857,32.94,79828.98,0.01,0.14184,9e-05,16.47426]
[1778738477036,32.94,79830.74,0.01,0.14201,9e-05,16.48798]
[1778738477362,32.94,79830.74,0.01,0.14201,9e-05,16.48798]
[1778738477388,32.94,79830.74,0.01,0.14201,9e-05,16.48798]
[1778738478041,32.94,79848.22,0.01,0.14364,9e-05,16.61943]
[1778738478366,32.94,79848.22,0.01,0.14364,9e-05,16.61943]
[1778738478376,32.94,79848.22,0.01,0.14364,9e-05,16.61943]
[1778738478381,32.94,79848.22,0.01,0.14364,9e-05,16.61943]
[1778738478387,32.94,79848.22,0.01,0.14364,9e-05,16.61943]
[1778738478409,32.94,79848.22,0.01,0.14364,9e-05,16.61943]
[1778738479046,32.94,79847.96,0.01,0.14362,9e-05,16.61764]
[1778738482200,32.94,79847.97,0.01,0.14362,9e-05,16.61782]
[1778738482228,32.94,79847.97,0.01,0.14362,9e-05,16.61782]
[1778738482284,32.94,79847.97,0.01,0.14362,9e-05,16.61782]
[1778738482343,32.94,79847.97,0.01,0.14362,9e-05,16.61782]
[1778738482368,32.94,79847.97,0.01,0.14362,9e-05,16.61782]
[1778738482379,32.94,79847.97,0.01,0.14362,9e-05,16.61782]
[1778738482389,32.94,79847.97,0.01,0.14362,9e-05,16.61782]
[1778738482432,32.94,79847.97,0.01,0.14362,9e-05,16.61782]
[1778738482515,32.94,79847.97,0.01,0.14362,9e-05,16.61782]
[1778738482536,32.94,79847.97,0.01,0.14362,9e-05,16.61782]
[1778738482577,32.94,79847.97,0.01,0.14362,9e-05,16.61782]
[1778738482683,32.94,79847.97,0.01,0.14362,9e-05,16.61782]
[1778738482725,32.94,79847.97,0.01,0.14362,9e-05,16.61782]
[1778738482740,32.94,79847.97,0.01,0.14362,9e-05,16.61782]
[1778738482872,32.94,79847.97,0.01,0.14362,9e-05,16.61782]
[1778738482914,32.94,79847.97,0.01,0.14362,9e-05,16.61782]
[1778738482923,32.94,79847.97,0.01,0.14362,9e-05,16.61782]
[1778738483075,32.94,79844.89,0.01,0.14333,9e-05,16.59462]
[1778738483124,32.94,79844.89,0.01,0.14333,9e-05,16.59462]
[1778738483152,32.94,79844.89,0.01,0.14333,9e-05,16.59462]
[1778738483166,32.94,79844.89,0.01,0.14333,9e-05,16.59462]
[1778738483189,32.94,79844.89,0.01,0.14333,9e-05,16.59462]
[1778738483223,32.94,79844.89,0.01,0.14333,9e-05,16.59462]
[1778738483376,32.94,79844.89,0.01,0.14333,9e-05,16.59462]
[1778738483395,32.94,79844.89,0.01,0.14333,9e-05,16.59462]
[1778738483439,32.94,79844.89,0.01,0.14333,9e-05,16.59462]
[1778738483455,32.94,79844.89,0.01,0.14333,9e-05,16.59462]
[1778738483586,32.94,79844.89,0.01,0.14333,9e-05,16.59462]
[1778738483658,32.94,79844.89,0.01,0.14333,9e-05,16.59462]
[1778738484082,32.94,79846.13,0.01,0.14345,9e-05,16.60395]
[1778738484888,32.94,79846.13,0.01,0.14345,9e-05,16.60395]
[1778738484934,32.94,79846.13,0.01,0.14345,9e-05,16.60395]
[1778738485088,32.94,79846.09,0.01,0.14345,9e-05,16.60366]
[1778738486840,32.94,79845.21,0.01,0.14337,9e-05,16.59706]
[1778738486843,32.94,79845.21,0.01,0.14337,9e-05,16.59706]
[1778738486886,32.94,79845.21,0.01,0.14337,9e-05,16.59706]
[1778738487103,32.94,79846.47,0.01,0.14348,9e-05,16.60656]
[1778738487621,32.94,79846.47,0.01,0.14348,9e-05,16.60656]
[1778738487631,32.94,79846.47,0.01,0.14348,9e-05,16.60656]
[1778738487715,32.94,79846.47,0.01,0.14348,9e-05,16.60656]
[1778738488109,32.94,79846.91,0.01,0.14352,9e-05,16.6099]
[1778738488904,32.94,79846.91,0.01,0.14352,9e-05,16.6099]
[1778738490554,32.94,79845.49,0.01,0.14339,9e-05,16.59926]
[1778738490852,32.94,79845.49,0.01,0.14339,9e-05,16.59926]
[1778738494043,32.94,79849.23,0.01,0.14372,9e-05,16.62343]
[1778738495959,32.94,79850.22,0.01,0.14381,9e-05,16.63089]
[1778738496035,32.94,79851.39,0.01,0.14392,9e-05,16.63969]
[1778738501548,32.94,79851.44,0.01,0.14392,9e-05,16.63999]
[1778738501554,32.94,79851.44,0.01,0.14392,9e-05,16.63999]
[1778738501557,32.94,79851.48,0.01,0.14393,9e-05,16.6403]
[1778738502704,32.94,79851.48,0.01,0.14393,9e-05,16.6403]
[1778738503301,32.94,79848.59,0.01,0.14366,9e-05,16.61855]
[1778738504083,32.94,79846.16,0.01,0.14343,9e-05,16.6003]
[1778738509431,32.94,79845.2,0.01,0.14334,9e-05,16.59326]
[1778738509440,32.94,79843.95,0.01,0.14322,9e-05,16.58386]
[1778738510759,32.94,79843.95,0.01,0.14322,9e-05,16.58386]
[1778738511488,32.94,79843.15,0.01,0.14315,9e-05,16.57787]
[1778738511564,32.94,79834.58,0.01,0.14235,9e-05,16.51344]
[1778738520497,32.94,79828.68,0.01,0.14181,9e-05,16.47014]
[1778738522693,32.94,79824.14,0.01,0.1414,9e-05,16.43652]
[1778738527923,32.95,79815.42,0.01,0.1406,9e-05,16.37168]
[1778738527952,32.95,79805.46,0.01,0.13969,9e-05,16.29758]
[1778738532006,32.95,79804.73,0.01,0.13963,9e-05,16.29291]
[1778738536118,32.95,79806.87,0.01,0.13985,9e-05,16.31094]
[1778738540230,32.95,79801.22,0.01,0.13936,9e-05,16.27078]
[1778738541311,32.95,79802.19,0.01,0.13945,9e-05,16.27805]
[1778738542282,32.96,79800.47,0.01,0.13931,9e-05,16.26607]
[1778738546384,32.96,79798.19,0.01,0.13912,9e-05,16.251]
[1778738548435,32.96,79798.15,0.01,0.13913,9e-05,16.25172]
[1778738553588,32.97,79800.56,0.01,0.13936,9e-05,16.26879]
[1778738556653,32.97,79796.97,0.01,0.13905,9e-05,16.24297]
[1778738558873,32.97,79797.08,0.01,0.13907,9e-05,16.24489]
[1778738563895,32.97,79793.55,0.01,0.13878,9e-05,16.22132]
[1778738565452,32.98,79794.55,0.01,0.13889,9e-05,16.22998]
[1778738565508,32.98,79794.55,0.01,0.13889,9e-05,16.22998]
[1778738565734,32.98,79813.2,0.01,0.14061,9e-05,16.37032]
[1778738566912,32.98,79813.2,0.01,0.14061,9e-05,16.37032]
[1778738566921,32.98,79813.2,0.01,0.14061,9e-05,16.37032]
[1778738566931,32.98,79813.95,0.01,0.14069,9e-05,16.37633]
[1778738568190,32.98,79813.95,0.01,0.14069,9e-05,16.37633]
[1778738568279,32.98,79813.64,0.01,0.14066,9e-05,16.37438]
[1778738568813,32.98,79813.64,0.01,0.14066,9e-05,16.37438]
[1778738568904,32.98,79827.88,0.01,0.14198,9e-05,16.48155]
[1778738572038,32.98,79831.44,0.01,0.14232,9e-05,16.5089]
[1778738572065,32.98,79831.44,0.01,0.14232,9e-05,16.5089]
[1778738572091,32.98,79831.44,0.01,0.14232,9e-05,16.5089]
[1778738572112,32.98,79831.44,0.01,0.14232,9e-05,16.5089]
[1778738572689,32.98,79837.34,0.01,0.14288,9e-05,16.55335]
[1778738572700,32.98,79837.34,0.01,0.14288,9e-05,16.55335]
[1778738572722,32.98,79837.34,0.01,0.14288,9e-05,16.55335]
[1778738573027,32.98,79836.66,0.01,0.14281,9e-05,16.54837]
[1778738575974,32.98,79837.42,0.01,0.14289,9e-05,16.55473]
[1778738575982,32.98,79837.42,0.01,0.14289,9e-05,16.55473]
[1778738576024,32.98,79839.73,0.01,0.14311,9e-05,16.57238]
[1778738579483,32.98,79831.36,0.01,0.14234,9e-05,16.51035]
[1778738579771,32.98,79831.36,0.01,0.14235,9e-05,16.51063]
[1778738581288,32.98,79830.24,0.01,0.14224,9e-05,16.50235]
[1778738581338,32.98,79830.24,0.01,0.14224,9e-05,16.50235]
[1778738582276,32.99,79828.82,0.01,0.14211,9e-05,16.49183]
[1778738583057,32.99,79838.59,0.01,0.14302,9e-05,16.56533]
[1778738585131,32.99,79848.15,0.01,0.14393,9e-05,16.63773]
[1778738587522,32.99,79849.92,0.01,0.1441,9e-05,16.65132]
[1778738587525,32.99,79849.92,0.01,0.1441,9e-05,16.65132]
[1778738587534,32.99,79849.92,0.01,0.1441,9e-05,16.65132]
[1778738587556,32.99,79849.92,0.01,0.1441,9e-05,16.65132]
[1778738587985,32.99,79850.07,0.01,0.14411,9e-05,16.65258]
[1778738589613,32.99,79850.07,0.01,0.14411,9e-05,16.6527]
[1778738594844,32.99,79849.91,0.01,0.14411,9e-05,16.65271]
[1778738599911,32.99,79846.24,0.01,0.14379,9e-05,16.62646]
[1778738602197,32.99,79845.59,0.01,0.14373,9e-05,16.62167]
[1778738602583,32.99,79845.01,0.01,0.14367,9e-05,16.61741]
[1778738604881,32.99,79833.76,0.01,0.14263,9e-05,16.53316]
[1778738606053,32.99,79833.18,0.01,0.14258,9e-05,16.52901]
[1778738611996,33.0,79830.62,0.01,0.14233,9e-05,16.50716]
[1778738614697,33.0,79829.76,0.01,0.14225,9e-05,16.50111]
[1778738616319,33.0,79829.9,0.01,0.14227,9e-05,16.50253]
[1778738617030,33.0,79829.58,0.01,0.14224,9e-05,16.50031]
[1778738617623,33.0,79829.58,0.01,0.14224,9e-05,16.50031]
[1778738618038,33.0,79827.5,0.01,0.14205,9e-05,16.48487]
[1778738618306,33.0,79827.5,0.01,0.14205,9e-05,16.48487]
[1778738618374,33.0,79827.5,0.01,0.14205,9e-05,16.48487]
[1778738619164,33.0,79818.77,0.01,0.14124,9e-05,16.41957]
[1778738622484,33.0,79818.04,0.01,0.14119,9e-05,16.41485]
[1778738622501,33.0,79818.04,0.01,0.14119,9e-05,16.41485]
[1778738623073,33.0,79818.04,0.01,0.14119,9e-05,16.41513]
[1778738623995,33.0,79818.04,0.01,0.14119,9e-05,16.41513]
[1778738624138,33.0,79818.04,0.01,0.14119,9e-05,16.41513]
[1778738624533,33.0,79820.11,0.01,0.14139,9e-05,16.43093]
[1778738629116,33.0,79829.75,0.01,0.14229,9e-05,16.50434]
[1778738633620,33.0,79830.37,0.01,0.14236,9e-05,16.50953]
[1778738634153,33.0,79829.97,0.01,0.14232,9e-05,16.50664]
[1778738639189,33.01,79832.37,0.01,0.14257,9e-05,16.52617]
[1778738644224,33.01,79835.62,0.01,0.14289,9e-05,16.55196]
[1778738649260,33.01,79838.39,0.01,0.14316,9e-05,16.57393]
[1778738654294,33.01,79842.3,0.01,0.14354,9e-05,16.60437]
[1778738659329,33.01,79851.46,0.01,0.14441,9e-05,16.67406]
[1778738664365,33.01,79856.15,0.01,0.14486,9e-05,16.71007]
[1778738669399,33.02,79864.77,0.01,0.14568,9e-05,16.77562]
[1778738674435,33.02,79869.29,0.01,0.14609,9e-05,16.80632]
[1778738679471,33.02,79862.76,0.01,0.14548,9e-05,16.758]
[1778738684505,33.02,79861.68,0.01,0.14538,9e-05,16.75015]
[1778738689542,33.02,79861.24,0.01,0.14534,9e-05,16.74658]
[1778738695582,33.02,79860.26,0.01,0.14524,9e-05,16.73896]
[1778738700617,33.02,79864.1,0.01,0.1456,9e-05,16.7674]
[1778738706640,33.02,79867.89,0.01,0.14595,9e-05,16.79552]
[1778738711871,33.02,79872.42,0.01,0.14639,9e-05,16.83002]
[1778738717740,33.02,79874.49,0.01,0.14659,9e-05,16.84621]
[1778738719586,33.02,79877.83,0.01,0.14691,9e-05,16.87138]
[1778738719753,33.02,79879.18,0.01,0.14704,9e-05,16.88158]
[1778738724820,33.02,79888.19,0.01,0.1479,0.0001,16.94992]
[1778738730829,33.02,79884.95,0.01,0.14761,0.0001,16.92685]
[1778738731424,33.02,79884.95,0.01,0.14761,0.0001,16.92685]
[1778738731433,33.02,79884.95,0.01,0.14761,0.0001,16.92685]
[1778738732725,33.02,79883.3,0.01,0.14743,0.0001,16.91059]
[1778738733393,33.02,79898.1,0.01,0.14884,0.0001,17.0221]
[1778738733400,33.02,79898.1,0.01,0.14884,0.0001,17.0221]
[1778738733411,33.02,79898.1,0.01,0.14884,0.0001,17.0221]
[1778738735840,33.02,79898.75,0.01,0.14891,0.0001,17.02714]
[1778738737493,33.02,79900.44,0.01,0.14907,0.0001,17.03998]
[1778738737512,33.02,79900.44,0.01,0.14907,0.0001,17.03998]
[1778738738338,33.02,79900.39,0.01,0.14907,0.0001,17.03963]
[1778738739535,33.02,79900.39,0.01,0.14907,0.0001,17.03966]
[1778738740337,33.02,79900.06,0.01,0.14904,0.0001,17.03721]
[1778738741520,33.02,79899.28,0.01,0.14896,0.0001,17.03137]
[1778738741907,33.02,79899.27,0.01,0.14896,0.0001,17.03133]
[1778738744254,33.02,79883.54,0.01,0.14746,0.0001,16.91326]
[1778738747481,33.02,79882.42,0.01,0.14736,0.0001,16.90542]
[1778738747603,33.02,79882.42,0.01,0.14736,0.0001,16.90542]
[1778738748396,33.02,79879.52,0.01,0.14709,9e-05,16.8838]
[1778738749311,33.03,79870.05,0.01,0.1462,9e-05,16.8128]
[1778738749832,33.03,79870.05,0.01,0.1462,9e-05,16.8128]
[1778738749850,33.03,79870.05,0.01,0.1462,9e-05,16.8128]
[1778738751877,33.03,79869.47,0.01,0.14615,9e-05,16.80897]
[1778738751893,33.03,79869.47,0.01,0.14615,9e-05,16.80897]
[1778738751958,33.03,79869.47,0.01,0.14615,9e-05,16.80897]
[1778738751961,33.03,79869.47,0.01,0.14615,9e-05,16.80929]
[1778738752501,33.03,79869.47,0.01,0.14615,9e-05,16.80929]
[1778738752552,33.03,79869.47,0.01,0.14615,9e-05,16.80929]
[1778738752983,33.03,79869.38,0.01,0.14615,9e-05,16.80893]
[1778738753927,33.03,79869.38,0.01,0.14615,9e-05,16.80893]
[1778738754311,33.03,79867.02,0.01,0.14593,9e-05,16.79151]
[1778738755979,33.03,79866.06,0.01,0.14584,9e-05,16.78462]
[1778738755984,33.03,79866.06,0.01,0.14584,9e-05,16.78462]
[1778738756024,33.03,79866.06,0.01,0.14584,9e-05,16.78462]
[1778738756066,33.03,79867.06,0.01,0.14594,9e-05,16.79248]
[1778738758044,33.03,79867.06,0.01,0.14594,9e-05,16.7926]
[1778738758080,33.03,79867.06,0.01,0.14594,9e-05,16.7926]
[1778738758200,33.03,79868.3,0.01,0.14606,9e-05,16.80203]
[1778738759255,33.03,79868.3,0.01,0.14606,9e-05,16.80203]
[1778738760089,33.03,79866.48,0.01,0.14589,9e-05,16.78845]
[1778738760306,33.03,79866.16,0.01,0.14586,9e-05,16.78615]
[1778738765317,33.03,79870.9,0.01,0.14632,9e-05,16.82219]
[1778738771109,33.03,79876.82,0.01,0.14688,9e-05,16.86715]
[1778738776144,33.03,79878.62,0.01,0.14705,9e-05,16.88061]
[1778738781179,33.03,79877.08,0.01,0.1469,9e-05,16.86889]
[1778738785494,33.03,79876.18,0.01,0.14682,9e-05,16.86203]
[1778738786214,33.03,79877.85,0.01,0.14698,9e-05,16.87456]
[1778738786879,33.03,79877.85,0.01,0.14698,9e-05,16.87456]
[1778738788080,33.03,79878.59,0.01,0.14705,9e-05,16.88031]
[1778738788333,33.03,79887.39,0.01,0.14789,0.0001,16.94666]
[1778738790893,33.03,79892.1,0.01,0.14834,0.0001,16.98229]
[1778738790897,33.03,79892.1,0.01,0.14834,0.0001,16.98229]
[1778738790904,33.03,79892.1,0.01,0.14834,0.0001,16.98229]
[1778738794180,33.03,79894.88,0.01,0.14858,0.0001,16.99926]
[1778738799119,33.03,79898.07,0.01,0.14888,0.0001,17.02323]
[1778738799136,33.03,79898.07,0.01,0.14888,0.0001,17.02323]
[1778738799304,33.03,79898.07,0.01,0.14888,0.0001,17.0232]
[1778738801193,33.03,79899.67,0.01,0.14904,0.0001,17.03522]
[1778738801320,33.03,79900.55,0.01,0.14912,0.0001,17.04181]
[1778738806355,33.03,79899.97,0.01,0.14906,0.0001,17.03721]
[1778738811390,33.03,79902.39,0.01,0.14929,0.0001,17.05513]
[1778738816425,33.03,79895.83,0.01,0.14866,0.0001,17.0054]
[1778738821461,33.03,79892.76,0.01,0.14836,0.0001,16.98222]
[1778738821739,33.03,79892.76,0.01,0.14836,0.0001,16.98222]
[1778738822467,33.03,79891.13,0.01,0.14821,0.0001,16.96996]
[1778738827502,33.03,79882.59,0.01,0.1474,0.0001,16.90614]
[1778738832818,33.03,79881.83,0.01,0.14733,0.0001,16.90087]
[1778738836719,33.03,79882.95,0.01,0.14744,0.0001,16.90973]
[1778738838218,33.03,79884.33,0.01,0.14758,0.0001,16.92021]
[1778738838251,33.03,79887.85,0.01,0.14791,0.0001,16.94689]
[1778738841609,33.03,79888.09,0.01,0.14794,0.0001,16.9488]
[1778738842402,33.03,79888.09,0.01,0.14794,0.0001,16.9488]
[1778738842403,33.03,79892.32,0.01,0.14834,0.0001,16.98072]
[1778738842563,33.03,79892.32,0.01,0.14834,0.0001,16.98072]
[1778738843116,33.03,79901.25,0.01,0.1492,0.0001,17.04794]
[1778738843823,33.03,79901.25,0.01,0.1492,0.0001,17.04794]
[1778738844173,33.03,79900.86,0.01,0.14916,0.0001,17.04492]
[1778738845178,33.03,79885.41,0.01,0.14768,0.0001,16.92858]
[1778738849658,33.03,79880.47,0.01,0.14722,0.0001,16.89186]
[1778738849702,33.03,79880.47,0.01,0.14722,0.0001,16.89186]
[1778738849826,33.03,79880.47,0.01,0.14722,0.0001,16.89186]
[1778738849851,33.03,79880.47,0.01,0.14722,0.0001,16.89186]
[1778738850006,33.03,79880.47,0.01,0.14722,0.0001,16.89186]
[1778738850044,33.03,79880.47,0.01,0.14722,0.0001,16.89186]
[1778738850303,33.03,79881.17,0.01,0.14729,0.0001,16.89725]
[1778738854718,33.03,79878.18,0.01,0.14698,9e-05,16.87107]
[1778738854770,33.03,79878.18,0.01,0.14698,9e-05,16.87107]
[1778738854854,33.03,79878.62,0.01,0.14702,9e-05,16.8747]
[1778738855576,33.03,79878.62,0.01,0.14702,9e-05,16.8747]
[1778738856431,33.03,79878.62,0.01,0.14702,9e-05,16.8747]
[1778738856450,33.03,79878.62,0.01,0.14702,9e-05,16.8747]
[1778738856435,33.04,79878.11,0.01,0.14698,9e-05,16.87102]
[1778738856771,33.04,79878.11,0.01,0.14698,9e-05,16.87102]
[1778738856777,33.04,79877.1,0.01,0.14688,9e-05,16.86343]
[1778738862775,33.04,79878.31,0.01,0.14701,9e-05,16.87362]
[1778738867792,33.04,79877.85,0.01,0.14698,9e-05,16.87089]
[1778738869380,33.04,79874.89,0.01,0.1467,9e-05,16.84883]
[1778738871183,33.04,79863.01,0.01,0.14558,9e-05,16.76027]
[1778738871212,33.04,79863.01,0.01,0.14558,9e-05,16.76027]
[1778738871219,33.04,79863.01,0.01,0.14558,9e-05,16.76027]
[1778738871297,33.04,79863.01,0.01,0.14558,9e-05,16.76027]
[1778738873226,33.04,79861.15,0.01,0.14542,9e-05,16.747]
[1778738873274,33.04,79861.15,0.01,0.14542,9e-05,16.747]
[1778738873334,33.04,79861.15,0.01,0.14542,9e-05,16.747]
[1778738873375,33.04,79861.08,0.01,0.14542,9e-05,16.74682]
[1778738873675,33.04,79861.08,0.01,0.14542,9e-05,16.74682]
[1778738873682,33.04,79861.08,0.01,0.14542,9e-05,16.74682]
[1778738873746,33.04,79861.08,0.01,0.14542,9e-05,16.74682]
[1778738873846,33.04,79861.08,0.01,0.14542,9e-05,16.74717]
[1778738875281,33.04,79861.08,0.01,0.14542,9e-05,16.74717]
[1778738875312,33.04,79861.08,0.01,0.14542,9e-05,16.74717]
[1778738880341,33.04,79869.82,0.01,0.14627,9e-05,16.81437]
[1778738881012,33.05,79871.37,0.01,0.14642,9e-05,16.82627]
[1778738881450,33.05,79871.37,0.01,0.14642,9e-05,16.82627]
[1778738881537,33.05,79874.49,0.01,0.14671,9e-05,16.84994]
[1778738885554,33.05,79877.79,0.01,0.14703,9e-05,16.87527]
[1778738885570,33.05,79877.79,0.01,0.14703,9e-05,16.87527]
[1778738886469,33.05,79878.95,0.01,0.14715,9e-05,16.88416]
[1778738886543,33.05,79878.95,0.01,0.14715,9e-05,16.88431]
[1778738891982,33.05,79872.82,0.01,0.14658,9e-05,16.83947]
[1778738896122,33.05,79871.61,0.01,0.14648,9e-05,16.83105]
[1778738896469,33.05,79871.02,0.01,0.14642,9e-05,16.82685]
[1778738900582,33.05,79860.81,0.01,0.14547,9e-05,16.75129]
[1778738904565,33.06,79851.3,0.01,0.1446,9e-05,16.68129]
[1778738909566,33.06,79855.33,0.01,0.14499,9e-05,16.7129]
[1778738910425,33.06,79842.48,0.01,0.1438,9e-05,16.61713]
[1778738915481,33.06,79846.57,0.01,0.14416,9e-05,16.64447]
[1778738920558,33.06,79850.74,0.01,0.14456,9e-05,16.67668]
[1778738925631,33.06,79851.43,0.01,0.14464,9e-05,16.68308]
[1778738930702,33.07,79849.34,0.01,0.14446,9e-05,16.66852]
[1778738935675,33.07,79839.18,0.01,0.14353,9e-05,16.59345]
[1778738940717,33.07,79830.63,0.01,0.14275,9e-05,16.5306]
[1778738945752,33.07,79826.24,0.01,0.14235,9e-05,16.49881]
[1778738950769,33.07,79824.91,0.01,0.14223,9e-05,16.4894]
[1778738955837,33.07,79830.12,0.01,0.14273,9e-05,16.52896]
[1778738960922,33.07,79829.93,0.01,0.14271,9e-05,16.52792]
[1778738965957,33.07,79828.55,0.01,0.14259,9e-05,16.51802]
[1778738970986,33.08,79827.18,0.01,0.14247,9e-05,16.50828]
[1778738971753,33.08,79827.26,0.01,0.14245,9e-05,16.50496]
[1778738971782,33.08,79827.26,0.01,0.14245,9e-05,16.50496]
[1778738971841,33.08,79827.26,0.01,0.14245,9e-05,16.50496]
[1778738977580,33.08,79833.49,0.01,0.14304,9e-05,16.55209]
[1778738982619,33.08,79824.32,0.01,0.14219,9e-05,16.48374]
[1778738987654,33.08,79825.13,0.01,0.14227,9e-05,16.49039]
[1778738993467,33.08,79825.87,0.01,0.14235,9e-05,16.49689]
[1778738998731,33.08,79824.81,0.01,0.14228,9e-05,16.49134]
[1778739003777,33.08,79826.55,0.01,0.14245,9e-05,16.50505]
[1778739008831,33.09,79825.55,0.01,0.14237,9e-05,16.49793]
[1778739013851,33.09,79824.26,0.01,0.14225,9e-05,16.48866]
[1778739018887,33.09,79826.39,0.01,0.14246,9e-05,16.5059]
[1778739022917,33.09,79836.21,0.01,0.14339,9e-05,16.5806]
[1778739028956,33.09,79838.0,0.01,0.14358,9e-05,16.59513]
[1778739034286,33.09,79843.63,0.01,0.14408,9e-05,16.63394]
[1778739040036,33.1,79849.67,0.01,0.14468,9e-05,16.68135]
[1778739044054,33.1,79851.56,0.01,0.14487,9e-05,16.69651]
[1778739044132,33.1,79851.56,0.01,0.14487,9e-05,16.69651]
[1778739044157,33.1,79853.38,0.01,0.14504,9e-05,16.71048]
[1778739045000,33.1,79853.38,0.01,0.14504,9e-05,16.71048]
[1778739046932,33.1,79854.96,0.01,0.1452,9e-05,16.72329]
[1778739047041,33.1,79854.96,0.01,0.1452,9e-05,16.72329]
[1778739047054,33.1,79854.96,0.01,0.1452,9e-05,16.72329]
[1778739047304,33.1,79854.96,0.01,0.1452,9e-05,16.72329]
[1778739047475,33.1,79854.96,0.01,0.1452,9e-05,16.72329]
[1778739047524,33.1,79854.96,0.01,0.1452,9e-05,16.72329]
[1778739047604,33.1,79854.96,0.01,0.1452,9e-05,16.72329]
[1778739047676,33.1,79868.78,0.01,0.14651,9e-05,16.82743]
[1778739048871,33.1,79868.78,0.01,0.14651,9e-05,16.82743]
[1778739049106,33.1,79873.63,0.01,0.14697,9e-05,16.86382]
[1778739051838,33.1,79873.84,0.01,0.14699,9e-05,16.86554]
[1778739051854,33.1,79873.84,0.01,0.14699,9e-05,16.86554]
[1778739052501,33.1,79874.35,0.01,0.14705,9e-05,16.8698]
[1778739057977,33.1,79875.16,0.01,0.14713,9e-05,16.87637]
[1778739060422,33.1,79874.48,0.01,0.14707,9e-05,16.8715]
[1778739061559,33.1,79873.68,0.01,0.147,9e-05,16.86574]
[1778739062343,33.1,79875.47,0.01,0.14717,9e-05,16.8793]
[1778739062639,33.11,79876.46,0.01,0.14726,9e-05,16.88683]
[1778739063465,33.11,79876.46,0.01,0.14726,9e-05,16.88683]
[1778739063469,33.11,79876.46,0.01,0.14726,9e-05,16.88683]
[1778739063582,33.11,79876.46,0.01,0.14726,9e-05,16.88683]
[1778739063687,33.11,79874.06,0.01,0.14704,9e-05,16.86891]
[1778739064403,33.11,79874.06,0.01,0.14704,9e-05,16.86891]
[1778739064496,33.11,79880.49,0.01,0.14765,0.0001,16.91727]
[1778739066452,33.11,79880.49,0.01,0.14765,0.0001,16.91727]
[1778739070914,33.11,79890.37,0.01,0.14859,0.0001,16.99138]
[1778739077280,33.1,79894.48,0.01,0.14897,0.0001,17.02177]
[1778739083344,33.1,79898.81,0.01,0.14938,0.0001,17.05344]
[1778739086666,33.1,79886.05,0.01,0.14815,0.0001,16.95719]
[1778739091164,33.1,79885.4,0.01,0.14809,0.0001,16.95211]
[1778739091172,33.1,79885.4,0.01,0.14809,0.0001,16.95211]
[1778739091400,33.1,79885.6,0.01,0.14808,0.0001,16.94952]
[1778739091990,33.1,79885.6,0.01,0.14808,0.0001,16.94952]
[1778739093226,33.1,79886.03,0.01,0.14812,0.0001,16.95271]
[1778739093496,33.1,79886.03,0.01,0.14812,0.0001,16.95271]
[1778739093637,33.1,79886.03,0.01,0.14812,0.0001,16.95271]
[1778739093683,33.1,79894.14,0.01,0.14889,0.0001,17.01358]
[1778739096736,33.1,79903.9,0.01,0.14982,0.0001,17.08655]
[1778739101782,33.1,79905.96,0.01,0.15001,0.0001,17.10128]
[1778739106799,33.1,79908.56,0.01,0.15025,0.0001,17.11984]
[1778739111824,33.1,79909.26,0.01,0.1503,0.0001,17.12377]
[1778739116846,33.09,79903.31,0.01,0.14971,0.0001,17.07798]
[1778739121892,33.09,79906.4,0.01,0.15,0.0001,17.10017]
[1778739126968,33.09,79909.04,0.01,0.15023,0.0001,17.11891]
[1778739130201,33.09,79910.53,0.01,0.15037,0.0001,17.12941]
[1778739130674,33.09,79910.53,0.01,0.15037,0.0001,17.12917]
[1778739132377,33.09,79910.51,0.01,0.15036,0.0001,17.12878]
[1778739134303,33.09,79911.29,0.01,0.15043,0.0001,17.13416]
[1778739134701,33.09,79910.69,0.01,0.15037,0.0001,17.12941]
[1778739140743,33.08,79911.61,0.01,0.15044,0.0001,17.13492]
[1778739142619,33.08,79911.89,0.01,0.15046,0.0001,17.1368]
[1778739143849,33.08,79909.46,0.01,0.15022,0.0001,17.11806]
[1778739144420,33.08,79909.46,0.01,0.15022,0.0001,17.11806]
[1778739144436,33.08,79909.46,0.01,0.15022,0.0001,17.11806]
[1778739144459,33.08,79909.46,0.01,0.15022,0.0001,17.11806]
[1778739144559,33.08,79909.46,0.01,0.15022,0.0001,17.11806]
[1778739144775,33.08,79897.13,0.01,0.14904,0.0001,17.02516]
[1778739146613,33.08,79892.24,0.01,0.14857,0.0001,16.98827]
[1778739146628,33.08,79892.24,0.01,0.14857,0.0001,16.98827]
[1778739146689,33.08,79892.24,0.01,0.14857,0.0001,16.98827]
[1778739146786,33.08,79892.24,0.01,0.14857,0.0001,16.98818]
[1778739148682,33.08,79890.85,0.01,0.14843,0.0001,16.9777]
[1778739148732,33.08,79890.85,0.01,0.14843,0.0001,16.9777]
[1778739148799,33.08,79889.45,0.01,0.1483,0.0001,16.96716]
[1778739150722,33.08,79888.99,0.01,0.14825,0.0001,16.96369]
[1778739150769,33.08,79888.99,0.01,0.14825,0.0001,16.96369]
[1778739150780,33.08,79888.99,0.01,0.14825,0.0001,16.96369]
[1778739150829,33.08,79888.99,0.01,0.14825,0.0001,16.96369]
[1778739150963,33.08,79889.07,0.01,0.14826,0.0001,16.96429]
[1778739151200,33.08,79889.07,0.01,0.14826,0.0001,16.96429]
[1778739151820,33.08,79888.61,0.01,0.14819,0.0001,16.95676]
[1778739157166,33.08,79887.25,0.01,0.14806,0.0001,16.94658]
[1778739160148,33.08,79889.12,0.01,0.14824,0.0001,16.96066]
[1778739160446,33.08,79889.12,0.01,0.14824,0.0001,16.96066]
[1778739162970,33.08,79879.53,0.01,0.14733,9e-05,16.88865]
[1778739163026,33.08,79883.61,0.01,0.14772,0.0001,16.91939]
[1778739168995,33.08,79883.18,0.01,0.14768,0.0001,16.91642]
[1778739174831,33.08,79882.66,0.01,0.14764,0.0001,16.91299]
[1778739180024,33.09,79882.29,0.01,0.14761,0.0001,16.91094]
[1778739184127,33.09,79888.21,0.01,0.14818,0.0001,16.9556]
[1778739185692,33.09,79893.25,0.01,0.14866,0.0001,16.9935]
[1778739185783,33.09,79898.47,0.01,0.14916,0.0001,17.03271]
[1778739191098,33.08,79898.98,0.01,0.1492,0.0001,17.03624]
[1778739195963,33.08,79898.27,0.01,0.14913,0.0001,17.03076]
[1778739195967,33.08,79898.27,0.01,0.14913,0.0001,17.03076]
[1778739196133,33.08,79897.87,0.01,0.14909,0.0001,17.02773]
[1778739201169,33.08,79895.67,0.01,0.14888,0.0001,17.01113]
[1778739206203,33.08,79894.31,0.01,0.14875,0.0001,17.00095]
[1778739213253,33.08,79895.25,0.01,0.14881,0.0001,17.00394]
[1778739218459,33.08,79892.83,0.01,0.14858,0.0001,16.98582]
[1778739219845,33.08,79891.09,0.01,0.14842,0.0001,16.97276]
[1778739220100,33.08,79889.66,0.01,0.14828,0.0001,16.96205]
[1778739220158,33.08,79889.66,0.01,0.14828,0.0001,16.96205]
[1778739220167,33.08,79889.66,0.01,0.14828,0.0001,16.96205]
[1778739220296,33.08,79889.66,0.01,0.14828,0.0001,16.96205]
[1778739220397,33.08,79876.52,0.01,0.14703,9e-05,16.86337]
[1778739222720,33.08,79876.52,0.01,0.14703,9e-05,16.86341]
[1778739222787,33.08,79876.52,0.01,0.14703,9e-05,16.86341]
[1778739222855,33.09,79872.03,0.01,0.14661,9e-05,16.8301]
[1778739224734,33.09,79872.03,0.01,0.14661,9e-05,16.8301]
[1778739224795,33.09,79872.03,0.01,0.14661,9e-05,16.8301]
[1778739224835,33.09,79871.55,0.01,0.14657,9e-05,16.82694]
[1778739226785,33.09,79871.55,0.01,0.14657,9e-05,16.82694]
[1778739226843,33.09,79871.55,0.01,0.14657,9e-05,16.82694]
[1778739226900,33.09,79871.55,0.01,0.14657,9e-05,16.82694]
[1778739227658,33.09,79870.91,0.01,0.14652,9e-05,16.82282]
[1778739228850,33.09,79870.91,0.01,0.14652,9e-05,16.82282]
[1778739228884,33.09,79870.91,0.01,0.14652,9e-05,16.82282]
[1778739229305,33.09,79870.96,0.01,0.14653,9e-05,16.82342]
[1778739230897,33.09,79870.96,0.01,0.14653,9e-05,16.82342]
[1778739230956,33.09,79870.96,0.01,0.14653,9e-05,16.82365]
[1778739230965,33.09,79870.96,0.01,0.14653,9e-05,16.82365]
[1778739231015,33.09,79870.96,0.01,0.14653,9e-05,16.82365]
[1778739232946,33.09,79870.27,0.01,0.14647,9e-05,16.81893]
[1778739232983,33.09,79870.27,0.01,0.14647,9e-05,16.81893]
[1778739232993,33.09,79870.27,0.01,0.14647,9e-05,16.81893]
[1778739233042,33.09,79870.27,0.01,0.14647,9e-05,16.81893]
[1778739235017,33.09,79869.89,0.01,0.14644,9e-05,16.81678]
[1778739235069,33.09,79869.89,0.01,0.14644,9e-05,16.81678]
[1778739235098,33.09,79869.89,0.01,0.14644,9e-05,16.81678]
[1778739235450,33.09,79869.74,0.01,0.14643,9e-05,16.81588]
[1778739237072,33.09,79869.74,0.01,0.14643,9e-05,16.81588]
[1778739237124,33.09,79869.74,0.01,0.14643,9e-05,16.81588]
[1778739237728,33.09,79874.52,0.01,0.14689,9e-05,16.85221]
[1778739239117,33.09,79874.52,0.01,0.14689,9e-05,16.85221]
[1778739239166,33.09,79874.52,0.01,0.14689,9e-05,16.85221]
[1778739239195,33.09,79874.52,0.01,0.14689,9e-05,16.85221]
[1778739239435,33.09,79875.45,0.01,0.14698,9e-05,16.85937]
[1778739240483,33.09,79875.45,0.01,0.14698,9e-05,16.85937]
[1778739240873,33.09,79875.58,0.01,0.147,9e-05,16.86068]
[1778739245318,33.09,79879.15,0.01,0.14735,9e-05,16.88802]
[1778739245335,33.09,79879.15,0.01,0.14735,9e-05,16.88802]
[1778739247356,33.09,79879.17,0.01,0.14735,9e-05,16.8884]
[1778739247385,33.09,79879.17,0.01,0.14735,9e-05,16.8884]
[1778739247798,33.09,79878.62,0.01,0.1473,9e-05,16.8844]
[1778739249407,33.09,79878.62,0.01,0.1473,9e-05,16.8844]
[1778739249850,33.09,79879.09,0.01,0.14735,9e-05,16.88819]
[1778739254863,33.1,79878.41,0.01,0.14729,9e-05,16.88359]
[1778739259690,33.1,79878.78,0.01,0.14733,9e-05,16.88697]
[1778739259696,33.1,79878.78,0.01,0.14733,9e-05,16.88697]
[1778739263803,33.1,79879.02,0.01,0.14736,9e-05,16.88925]
[1778739263811,33.1,79879.02,0.01,0.14736,9e-05,16.88925]
[1778739263820,33.1,79879.14,0.01,0.14737,9e-05,16.89027]
[1778739265877,33.1,79879.14,0.01,0.14738,9e-05,16.89039]
[1778739265958,33.1,79881.48,0.01,0.1476,0.0001,16.90808]
[1778739267946,33.1,79881.48,0.01,0.1476,0.0001,16.90819]
[1778739267955,33.1,79881.48,0.01,0.1476,0.0001,16.90829]
[1778739270009,33.1,79884.04,0.01,0.14785,0.0001,16.92772]
[1778739270868,33.1,79885.65,0.01,0.148,0.0001,16.9399]
[1778739275934,33.1,79890.26,0.01,0.14842,0.0001,16.97069]
[1778739276182,33.1,79890.45,0.01,0.14844,0.0001,16.97217]
[1778739276186,33.1,79890.45,0.01,0.14844,0.0001,16.97217]
[1778739276204,33.1,79890.45,0.01,0.14844,0.0001,16.97217]
[1778739276702,33.1,79890.45,0.01,0.14844,0.0001,16.97222]
[1778739278247,33.1,79890.67,0.01,0.14846,0.0001,16.97393]
[1778739278924,33.1,79892.3,0.01,0.14862,0.0001,16.98622]
[1778739280290,33.1,79891.8,0.01,0.14857,0.0001,16.98251]
[1778739280295,33.1,79891.8,0.01,0.14857,0.0001,16.98251]
[1778739280304,33.1,79891.8,0.01,0.14857,0.0001,16.98251]
[1778739284394,33.1,79888.86,0.01,0.14829,0.0001,16.96065]
[1778739284406,33.1,79888.86,0.01,0.14829,0.0001,16.96065]
[1778739284757,33.1,79888.86,0.01,0.14829,0.0001,16.96074]
[1778739286446,33.1,79888.68,0.01,0.14828,0.0001,16.95948]
[1778739286904,33.1,79888.58,0.01,0.14827,0.0001,16.95883]
[1778739288494,33.1,79888.49,0.01,0.14826,0.0001,16.95825]
[1778739288508,33.1,79888.49,0.01,0.14826,0.0001,16.95825]
[1778739288785,33.1,79888.49,0.01,0.14826,0.0001,16.95836]
[1778739290553,33.1,79888.23,0.01,0.14824,0.0001,16.95651]
[1778739290943,33.1,79887.72,0.01,0.14819,0.0001,16.95279]
[1778739294674,33.1,79887.4,0.01,0.14817,0.0001,16.95076]
[1778739294691,33.1,79887.4,0.01,0.14817,0.0001,16.95076]
[1778739294825,33.1,79887.4,0.01,0.14817,0.0001,16.95089]
[1778739296727,33.1,79887.09,0.01,0.14814,0.0001,16.94856]
[1778739296907,33.1,79886.88,0.01,0.14812,0.0001,16.94726]
[1778739298784,33.1,79886.87,0.01,0.14812,0.0001,16.94732]
[1778739298787,33.1,79886.87,0.01,0.14812,0.0001,16.94732]
[1778739298828,33.1,79886.87,0.01,0.14812,0.0001,16.94732]
[1778739298854,33.1,79886.87,0.01,0.14812,0.0001,16.94746]
[1778739300834,33.1,79887.79,0.01,0.14821,0.0001,16.9545]
[1778739300883,33.1,79888.27,0.01,0.14826,0.0001,16.95824]
[1778739303600,33.1,79888.54,0.01,0.14829,0.0001,16.96052]
[1778739303612,33.1,79888.54,0.01,0.14829,0.0001,16.96052]
[1778739304941,33.1,79889.53,0.01,0.14839,0.0001,16.96808]
[1778739304949,33.1,79889.53,0.01,0.14839,0.0001,16.96808]
[1778739305004,33.1,79891.43,0.01,0.14857,0.0001,16.98246]
[1778739305301,33.1,79891.43,0.01,0.14857,0.0001,16.98246]
[1778739305906,33.1,79891.43,0.01,0.14857,0.0001,16.98256]
[1778739306995,33.1,79891.43,0.01,0.14857,0.0001,16.98256]
[1778739307000,33.1,79891.43,0.01,0.14857,0.0001,16.98256]
[1778739307918,33.1,79893.63,0.01,0.14878,0.0001,16.99924]
[1778739309056,33.1,79892.53,0.01,0.14868,0.0001,16.99105]
[1778739309060,33.1,79892.53,0.01,0.14868,0.0001,16.99105]
[1778739309073,33.1,79892.53,0.01,0.14868,0.0001,16.99105]
[1778739309932,33.1,79892.53,0.01,0.14868,0.0001,16.99111]
[1778739311103,33.1,79891.28,0.01,0.14856,0.0001,16.9818]
[1778739311109,33.1,79891.28,0.01,0.14856,0.0001,16.9818]
[1778739311947,33.11,79890.11,0.01,0.14845,0.0001,16.97309]
[1778739313153,33.11,79887.83,0.01,0.14823,0.0001,16.95606]
[1778739313161,33.11,79887.83,0.01,0.14823,0.0001,16.95606]
[1778739313166,33.11,79887.83,0.01,0.14823,0.0001,16.95606]
[1778739313895,33.11,79887.83,0.01,0.14823,0.0001,16.95606]
[1778739313920,33.11,79887.83,0.01,0.14823,0.0001,16.95606]
[1778739313990,33.11,79879.18,0.01,0.14741,9e-05,16.89123]
[1778739315224,33.11,79879.18,0.01,0.14741,9e-05,16.89133]
[1778739315280,33.11,79879.18,0.01,0.14741,9e-05,16.89133]
[1778739315974,33.11,79868.98,0.01,0.14645,9e-05,16.815]
[1778739317286,33.11,79870.34,0.01,0.14658,9e-05,16.8255]
[1778739317321,33.11,79870.34,0.01,0.14658,9e-05,16.8255]
[1778739317990,33.11,79870.18,0.01,0.14657,9e-05,16.82458]
[1778739318991,33.11,79870.18,0.01,0.14657,9e-05,16.82458]
[1778739318998,33.11,79869.7,0.01,0.14653,9e-05,16.82125]
[1778739319023,33.11,79869.7,0.01,0.14653,9e-05,16.82125]
[1778739319341,33.11,79869.7,0.01,0.14653,9e-05,16.82125]
[1778739320011,33.11,79867.94,0.01,0.14636,9e-05,16.80832]
[1778739323483,33.11,79866.27,0.01,0.14622,9e-05,16.79668]
[1778739323487,33.11,79866.27,0.01,0.14622,9e-05,16.79668]
[1778739323492,33.11,79866.27,0.01,0.14622,9e-05,16.79668]
[1778739323542,33.11,79866.27,0.01,0.14622,9e-05,16.79668]
[1778739323584,33.11,79866.01,0.01,0.14619,9e-05,16.79473]
[1778739325538,33.11,79866.01,0.01,0.14619,9e-05,16.79473]
[1778739325613,33.11,79866.01,0.01,0.14619,9e-05,16.79473]
[1778739325714,33.11,79864.51,0.01,0.14606,9e-05,16.78434]
[1778739327587,33.11,79864.51,0.01,0.14606,9e-05,16.78434]
[1778739327648,33.11,79864.51,0.01,0.14606,9e-05,16.78434]
[1778739327662,33.11,79864.51,0.01,0.14606,9e-05,16.78434]
[1778739327710,33.11,79864.51,0.01,0.14606,9e-05,16.78434]
[1778739329652,33.11,79858.08,0.01,0.14547,9e-05,16.73674]
[1778739329725,33.11,79858.08,0.01,0.14547,9e-05,16.73674]
[1778739329737,33.11,79858.08,0.01,0.14547,9e-05,16.73674]
[1778739329786,33.11,79858.08,0.01,0.14547,9e-05,16.73674]
[1778739331718,33.11,79858.69,0.01,0.14553,9e-05,16.74198]
[1778739331760,33.11,79858.69,0.01,0.14553,9e-05,16.74198]
[1778739331770,33.11,79858.69,0.01,0.14553,9e-05,16.74198]
[1778739331820,33.11,79858.69,0.01,0.14553,9e-05,16.74198]
[1778739333796,33.11,79863.42,0.01,0.14596,9e-05,16.77401]
[1778739333836,33.11,79863.42,0.01,0.14596,9e-05,16.77401]
[1778739333845,33.11,79863.42,0.01,0.14596,9e-05,16.77401]
[1778739333934,33.11,79863.42,0.01,0.14596,9e-05,16.77401]
[1778739335852,33.12,79861.49,0.01,0.14578,9e-05,16.7601]
[1778739335894,33.12,79861.49,0.01,0.14578,9e-05,16.7601]
[1778739335904,33.12,79861.49,0.01,0.14578,9e-05,16.7601]
[1778739335982,33.12,79861.49,0.01,0.14578,9e-05,16.7601]
[1778739337925,33.12,79861.16,0.01,0.14576,9e-05,16.75822]
[1778739337997,33.12,79860.52,0.01,0.14571,9e-05,16.754]
[1778739339994,33.12,79860.1,0.01,0.14567,9e-05,16.75114]
[1778739340051,33.12,79860.01,0.01,0.14567,9e-05,16.75076]
[1778739340082,33.12,79860.01,0.01,0.14567,9e-05,16.75076]
[1778739340182,33.12,79860.07,0.01,0.14567,9e-05,16.75121]
[1778739342046,33.12,79860.07,0.01,0.14567,9e-05,16.75121]
[1778739342109,33.12,79860.07,0.01,0.14567,9e-05,16.7515]
[1778739342159,33.12,79860.04,0.01,0.14568,9e-05,16.75156]
[1778739344108,33.12,79858.72,0.01,0.14556,9e-05,16.74194]
[1778739345036,33.12,79857.48,0.01,0.14545,9e-05,16.73323]
[1778739345573,33.12,79857.48,0.01,0.14545,9e-05,16.73323]
[1778739345602,33.12,79857.48,0.01,0.14545,9e-05,16.73323]
[1778739345711,33.12,79856.88,0.01,0.14539,9e-05,16.72904]
[1778739346190,33.12,79856.88,0.01,0.14539,9e-05,16.72904]
[1778739346239,33.12,79856.88,0.01,0.14539,9e-05,16.72904]
[1778739346337,33.12,79851.48,0.01,0.14489,9e-05,16.68858]
[1778739348247,33.12,79851.48,0.01,0.14489,9e-05,16.68889]
[1778739348983,33.12,79854.1,0.01,0.14514,9e-05,16.70921]
[1778739350296,33.12,79853.17,0.01,0.14506,9e-05,16.70247]
[1778739350308,33.12,79853.17,0.01,0.14506,9e-05,16.70247]
[1778739355311,33.13,79856.99,0.01,0.14544,9e-05,16.73231]
[1778739360324,33.13,79860.8,0.01,0.14581,9e-05,16.76208]
[1778739365367,33.13,79853.34,0.01,0.14512,9e-05,16.70745]
[1778739367733,33.13,79853.88,0.01,0.14518,9e-05,16.71202]
[1778739367960,33.13,79850.32,0.01,0.14485,9e-05,16.68562]
[1778739368252,33.13,79850.32,0.01,0.14485,9e-05,16.68562]
[1778739368395,33.13,79826.83,0.01,0.14266,9e-05,16.50986]
[1778739373398,33.13,79819.13,0.01,0.14196,9e-05,16.45335]
[1778739377087,33.13,79827.42,0.01,0.14274,9e-05,16.51609]
[1778739382106,33.14,79826.79,0.01,0.14268,9e-05,16.51196]
[1778739385072,33.14,79826.84,0.01,0.14269,9e-05,16.51256]
[1778739386058,33.14,79829.14,0.01,0.14291,9e-05,16.52997]
[1778739388013,33.14,79829.64,0.01,0.14296,9e-05,16.5338]
[1778739388092,33.14,79828.62,0.01,0.14286,9e-05,16.52625]
[1778739393519,33.14,79823.85,0.01,0.1424,9e-05,16.48709]
[1778739398868,33.14,79815.66,0.01,0.14165,9e-05,16.42673]
[1778739404669,33.14,79821.12,0.01,0.14217,9e-05,16.46834]
[1778739409167,33.14,79827.69,0.01,0.14279,9e-05,16.51824]
[1778739409767,33.14,79827.69,0.01,0.14279,9e-05,16.51832]
[1778739414804,33.14,79825.52,0.01,0.14259,9e-05,16.50227]
[1778739420709,33.14,79822.61,0.01,0.14233,9e-05,16.48119]
[1778739425737,33.14,79828.54,0.01,0.14288,9e-05,16.52596]
[1778739430749,33.14,79828.8,0.01,0.14291,9e-05,16.52822]
[1778739436254,33.14,79824.95,0.01,0.14255,9e-05,16.49945]
[1778739437298,33.14,79822.12,0.01,0.14229,9e-05,16.47836]
[1778739437830,33.14,79820.38,0.01,0.14213,9e-05,16.46545]
[1778739442865,33.15,79816.41,0.01,0.14177,9e-05,16.43639]
[1778739447900,33.15,79818.96,0.01,0.14202,9e-05,16.45614]
[1778739452935,33.15,79820.16,0.01,0.14211,9e-05,16.46169]
[1778739454676,33.15,79820.51,0.01,0.14214,9e-05,16.46444]
[1778739455127,33.15,79823.89,0.01,0.14246,9e-05,16.48983]
[1778739460158,33.15,79827.92,0.01,0.14284,9e-05,16.52034]
[1778739465169,33.15,79826.17,0.01,0.14268,9e-05,16.5075]
[1778739470186,33.15,79822.33,0.01,0.14232,9e-05,16.47909]
[1778739475239,33.15,79821.63,0.01,0.14226,9e-05,16.47411]
[1778739480281,33.15,79821.85,0.01,0.14229,9e-05,16.47598]
[1778739485283,33.15,79818.13,0.01,0.14194,9e-05,16.44832]
[1778739490283,33.15,79818.33,0.01,0.14196,9e-05,16.45]
[1778739495299,33.15,79818.82,0.01,0.14201,9e-05,16.45373]
[1778739500309,33.15,79817.84,0.01,0.14192,9e-05,16.44635]
[1778739505314,33.15,79816.63,0.01,0.1418,9e-05,16.43716]
[1778739510335,33.15,79811.68,0.01,0.14134,9e-05,16.40004]
[1778739512930,33.15,79811.62,0.01,0.14131,9e-05,16.39555]
[1778739513011,33.15,79812.09,0.01,0.14136,9e-05,16.39911]
[1778739515371,33.15,79801.8,0.01,0.14041,9e-05,16.32246]
[1778739520410,33.15,79810.97,0.01,0.14126,9e-05,16.3915]
[1778739525445,33.15,79808.61,0.01,0.14105,9e-05,16.37415]
[1778739530412,33.15,79809.72,0.01,0.14115,9e-05,16.38273]
[1778739531195,33.15,79812.26,0.01,0.14139,9e-05,16.4019]
[1778739537530,33.15,79820.24,0.01,0.14213,9e-05,16.46146]
[1778739542565,33.15,79819.57,0.01,0.14207,9e-05,16.45652]
[1778739545752,33.15,79818.33,0.01,0.14195,9e-05,16.44731]
[1778739545765,33.15,79816.1,0.01,0.14175,9e-05,16.4307]
[1778739551627,33.15,79810.84,0.01,0.14127,9e-05,16.39187]
[1778739556663,33.16,79810.57,0.01,0.14125,9e-05,16.39035]
[1778739561702,33.16,79810.87,0.01,0.14128,9e-05,16.39329]
[1778739566733,33.16,79809.99,0.01,0.14121,9e-05,16.38728]
[1778739571770,33.16,79814.31,0.01,0.14159,9e-05,16.41612]
[1778739576805,33.16,79814.44,0.01,0.14161,9e-05,16.41767]
[1778739581840,33.16,79816.44,0.01,0.1418,9e-05,16.43337]
[1778739586877,33.16,79813.46,0.01,0.14154,9e-05,16.41175]
[1778739591912,33.16,79813.25,0.01,0.14152,9e-05,16.41079]
[1778739596947,33.16,79806.62,0.01,0.14092,9e-05,16.36209]
[1778739601983,33.17,79803.79,0.01,0.14068,9e-05,16.34206]
[1778739606011,33.17,79814.97,0.01,0.14172,9e-05,16.42625]
[1778739611047,33.17,79815.59,0.01,0.14178,9e-05,16.43142]
[1778739612003,33.17,79815.59,0.01,0.14178,9e-05,16.43142]
[1778739612059,33.17,79815.78,0.01,0.1418,9e-05,16.43294]
[1778739617088,33.17,79820.06,0.01,0.1422,9e-05,16.46522]
[1778739622123,33.17,79819.05,0.01,0.14211,9e-05,16.45778]
[1778739627158,33.17,79815.09,0.01,0.14174,9e-05,16.42835]
[1778739632193,33.17,79813.46,0.01,0.14157,9e-05,16.4122]
[1778739637230,33.17,79809.91,0.01,0.14124,9e-05,16.38575]
[1778739642266,33.17,79810.49,0.01,0.14129,9e-05,16.39019]
[1778739647298,33.17,79807.37,0.01,0.14101,9e-05,16.36706]
[1778739652339,33.17,79807.33,0.01,0.14101,9e-05,16.36694]
[1778739657368,33.17,79806.34,0.01,0.14092,9e-05,16.35976]
[1778739664422,33.17,79805.84,0.01,0.14088,9e-05,16.35641]
[1778739669456,33.17,79802.22,0.01,0.14055,9e-05,16.3298]
[1778739674643,33.17,79803.21,0.01,0.14064,9e-05,16.33757]
[1778739684377,33.17,79818.2,0.01,0.14204,9e-05,16.45004]
[1778739685751,33.17,79819.14,0.01,0.14212,9e-05,16.45706]
[1778739686372,33.17,79822.44,0.01,0.14243,9e-05,16.48169]
[1778739687815,33.17,79822.44,0.01,0.14243,9e-05,16.48166]
[1778739687825,33.17,79822.44,0.01,0.14243,9e-05,16.48166]
[1778739693155,33.17,79827.53,0.01,0.14287,9e-05,16.51547]
[1778739693159,33.17,79827.53,0.01,0.14287,9e-05,16.51547]
[1778739693628,33.17,79828.21,0.01,0.14293,9e-05,16.52045]
[1778739693680,33.17,79828.21,0.01,0.14293,9e-05,16.52045]
[1778739693693,33.17,79828.21,0.01,0.14293,9e-05,16.52045]
[1778739693701,33.17,79828.21,0.01,0.14293,9e-05,16.52045]
[1778739693717,33.17,79828.21,0.01,0.14293,9e-05,16.52045]
[1778739693952,33.17,79828.21,0.01,0.14293,9e-05,16.52045]
[1778739693985,33.17,79828.21,0.01,0.14293,9e-05,16.52045]
[1778739694043,33.17,79831.76,0.01,0.14326,9e-05,16.54692]
[1778739696022,33.17,79831.76,0.01,0.14326,9e-05,16.54692]
[1778739696045,33.17,79831.76,0.01,0.14326,9e-05,16.54692]
[1778739696123,33.17,79836.76,0.01,0.14373,9e-05,16.5841]
[1778739698077,33.17,79837.46,0.01,0.14379,9e-05,16.58921]
[1778739698105,33.17,79837.46,0.01,0.14379,9e-05,16.58921]
[1778739698152,33.17,79837.46,0.01,0.14379,9e-05,16.58921]
[1778739698178,33.17,79838.63,0.01,0.1439,9e-05,16.59784]
[1778739700164,33.17,79838.63,0.01,0.1439,9e-05,16.59784]
[1778739700189,33.17,79838.63,0.01,0.1439,9e-05,16.59784]
[1778739700288,33.17,79840.25,0.01,0.14405,9e-05,16.60971]
[1778739704253,33.17,79845.41,0.01,0.14453,9e-05,16.64827]
[1778739704301,33.17,79845.41,0.01,0.14453,9e-05,16.64827]
[1778739704348,33.17,79846.98,0.01,0.14468,9e-05,16.66021]
[1778739706304,33.17,79846.98,0.01,0.14468,9e-05,16.66021]
[1778739706403,33.17,79849.75,0.01,0.14494,9e-05,16.68111]
[1778739711754,33.17,79841.86,0.01,0.1442,9e-05,16.62187]
[1778739716879,33.17,79841.03,0.01,0.14411,9e-05,16.61518]
[1778739722831,33.17,79842.51,0.01,0.14424,9e-05,16.62531]
[1778739728881,33.17,79844.77,0.01,0.14444,9e-05,16.64126]
[1778739734921,33.17,79847.96,0.01,0.14473,9e-05,16.66413]
[1778739740282,33.17,79847.53,0.01,0.14468,9e-05,16.66026]
[1778739746001,33.16,79847.16,0.01,0.14463,9e-05,16.65644]
[1778739751335,33.16,79853.04,0.01,0.14514,9e-05,16.69545]
[1778739757080,33.16,79852.12,0.01,0.14504,9e-05,16.68741]
[1778739762115,33.16,79853.04,0.01,0.14511,9e-05,16.69336]
[1778739768157,33.16,79853.88,0.01,0.14518,9e-05,16.69848]
[1778739773193,33.15,79853.14,0.01,0.1451,9e-05,16.69199]
[1778739779290,33.15,79852.99,0.01,0.14508,9e-05,16.6905]
[1778739785276,33.15,79850.37,0.01,0.14481,9e-05,16.66935]
[1778739790395,33.15,79847.6,0.01,0.14454,9e-05,16.64809]
[1778739793461,33.15,79842.79,0.01,0.14409,9e-05,16.61176]
[1778739793621,33.15,79841.55,0.01,0.14397,9e-05,16.60242]
[1778739794342,33.15,79840.83,0.01,0.1439,9e-05,16.59698]
[1778739796110,33.15,79842.0,0.01,0.14401,9e-05,16.60568]
[1778739796291,33.15,79842.0,0.01,0.14401,9e-05,16.60568]
[1778739796354,33.15,79841.95,0.01,0.14401,9e-05,16.60525]
[1778739801389,33.15,79844.88,0.01,0.14428,9e-05,16.6268]
[1778739806425,33.15,79851.6,0.01,0.1449,9e-05,16.67677]
[1778739811459,33.15,79852.16,0.01,0.14493,9e-05,16.67738]
[1778739816484,33.15,79848.23,0.01,0.14457,9e-05,16.64833]
[1778739821529,33.15,79847.83,0.01,0.14454,9e-05,16.64592]
[1778739826564,33.15,79845.12,0.01,0.14429,9e-05,16.62617]
[1778739831604,33.15,79843.36,0.01,0.14413,9e-05,16.61353]
[1778739836671,33.15,79851.71,0.01,0.14492,9e-05,16.67628]
[1778739841688,33.15,79852.06,0.01,0.14496,9e-05,16.67909]
[1778739846735,33.15,79852.53,0.01,0.145,9e-05,16.68287]
[1778739851776,33.15,79852.19,0.01,0.14498,9e-05,16.68068]
[1778739856797,33.16,79855.73,0.01,0.14531,9e-05,16.70756]
[1778739861806,33.16,79856.45,0.01,0.14539,9e-05,16.71329]
[1778739868389,33.16,79857.15,0.01,0.14546,9e-05,16.71888]
[1778739874907,33.16,79854.25,0.01,0.14517,9e-05,16.69402]
[1778739879940,33.16,79851.65,0.01,0.14493,9e-05,16.67519]
[1778739885982,33.16,79849.13,0.01,0.14471,9e-05,16.65735]
[1778739891018,33.16,79850.51,0.01,0.14485,9e-05,16.6685]
[1778739894038,33.16,79835.55,0.01,0.14345,9e-05,16.55689]
[1778739895373,33.16,79835.55,0.01,0.14345,9e-05,16.55689]
[1778739895676,33.16,79832.44,0.01,0.14316,9e-05,16.53369]
[1778739895845,33.16,79832.44,0.01,0.14316,9e-05,16.53369]
[1778739895858,33.16,79832.44,0.01,0.14316,9e-05,16.53369]
[1778739895890,33.16,79832.44,0.01,0.14316,9e-05,16.53369]
[1778739896058,33.16,79828.73,0.01,0.14282,9e-05,16.50597]
[1778739897716,33.16,79828.73,0.01,0.14282,9e-05,16.506]
[1778739897788,33.16,79828.73,0.01,0.14282,9e-05,16.506]
[1778739897794,33.16,79828.73,0.01,0.14282,9e-05,16.506]
[1778739899762,33.16,79827.87,0.01,0.14274,9e-05,16.4997]
[1778739900605,33.16,79824.56,0.01,0.14243,9e-05,16.47513]
[1778739903972,33.16,79832.7,0.01,0.14319,9e-05,16.53614]
[1778739904535,33.16,79834.05,0.01,0.14332,9e-05,16.54624]
[1778739905939,33.16,79838.14,0.01,0.1437,9e-05,16.57683]
[1778739905945,33.16,79838.14,0.01,0.1437,9e-05,16.57683]
[1778739906124,33.16,79838.14,0.01,0.1437,9e-05,16.57683]
[1778739907402,33.16,79838.14,0.01,0.1437,9e-05,16.57683]
[1778739912525,33.16,79844.73,0.01,0.14431,9e-05,16.62578]
[1778739917534,33.16,79844.44,0.01,0.14428,9e-05,16.62307]
[1778739922562,33.16,79844.16,0.01,0.14424,9e-05,16.62033]
[1778739925000,33.16,79843.3,0.01,0.14416,9e-05,16.61348]
[1778739925429,33.16,79843.3,0.01,0.14416,9e-05,16.61348]
[1778739925596,33.16,79829.61,0.01,0.14288,9e-05,16.51101]
[1778739926220,33.16,79829.61,0.01,0.14288,9e-05,16.51101]
[1778739926234,33.16,79829.61,0.01,0.14288,9e-05,16.51101]
[1778739926239,33.16,79829.61,0.01,0.14288,9e-05,16.51101]
[1778739926529,33.16,79829.61,0.01,0.14288,9e-05,16.51101]
[1778739926582,33.16,79829.61,0.01,0.14288,9e-05,16.51101]
[1778739926563,33.16,79824.98,0.01,0.14245,9e-05,16.47639]
[1778739927272,33.16,79824.98,0.01,0.14245,9e-05,16.4764]
[1778739928593,33.16,79824.98,0.01,0.14245,9e-05,16.4764]
[1778739928647,33.16,79824.98,0.01,0.14245,9e-05,16.4764]
[1778739928657,33.16,79819.24,0.01,0.14192,9e-05,16.43359]
[1778739930640,33.16,79819.24,0.01,0.14192,9e-05,16.43368]
[1778739930663,33.16,79817.24,0.01,0.14173,9e-05,16.41886]
[1778739934756,33.16,79811.73,0.01,0.1412,9e-05,16.37423]
[1778739934763,33.16,79811.73,0.01,0.1412,9e-05,16.37423]
[1778739934777,33.16,79811.73,0.01,0.1412,9e-05,16.37423]
[1778739936818,33.16,79810.82,0.01,0.14113,9e-05,16.36783]
[1778739936822,33.16,79810.82,0.01,0.14113,9e-05,16.36783]
[1778739942361,33.16,79810.31,0.01,0.14109,9e-05,16.3649]
[1778739948423,33.17,79810.88,0.01,0.14116,9e-05,16.37052]
[1778739953246,33.17,79806.49,0.01,0.14077,9e-05,16.33865]
[1778739959500,33.17,79803.74,0.01,0.14054,9e-05,16.32001]
[1778739964535,33.17,79802.24,0.01,0.14042,9e-05,16.31023]
[1778739965574,33.17,79802.24,0.01,0.14042,9e-05,16.31023]
[1778739971584,33.18,79806.48,0.01,0.14083,9e-05,16.34372]
[1778739976620,33.18,79806.25,0.01,0.14083,9e-05,16.34326]
[1778739977900,33.18,79806.12,0.01,0.14082,9e-05,16.34254]
[1778739983162,33.18,79803.41,0.01,0.14058,9e-05,16.32361]
[1778739988703,33.18,79802.71,0.01,0.14054,9e-05,16.32008]
[1778739993738,33.19,79800.67,0.01,0.14034,9e-05,16.3023]
[1778739999219,33.19,79798.9,0.01,0.1402,9e-05,16.29072]
[1778739999249,33.19,79798.9,0.01,0.1402,9e-05,16.29072]
[1778740004818,33.19,79802.08,0.01,0.1405,9e-05,16.3153]
[1778740009853,33.19,79801.7,0.01,0.14047,9e-05,16.31269]
[1778740014949,33.19,79799.91,0.01,0.14031,9e-05,16.29962]
[1778740020930,33.19,79800.92,0.01,0.14041,9e-05,16.30773]
[1778740025475,33.19,79814.44,0.01,0.14167,9e-05,16.40927]
[1778740031000,33.2,79816.25,0.01,0.14185,9e-05,16.42389]
[1778740036036,33.2,79813.4,0.01,0.1416,9e-05,16.40387]
[1778740037563,33.2,79813.4,0.01,0.1416,9e-05,16.40387]
[1778740037574,33.2,79809.96,0.01,0.14129,9e-05,16.37876]
[1778740039944,33.2,79807.24,0.01,0.14104,9e-05,16.35878]
[1778740041572,33.2,79807.2,0.01,0.14104,9e-05,16.35846]
[1778740041726,33.2,79813.73,0.01,0.14164,9e-05,16.40735]
[1778740046751,33.2,79815.29,0.01,0.1418,9e-05,16.41965]
[1778740047751,33.2,79812.73,0.01,0.14156,9e-05,16.40071]
[1778740047760,33.2,79812.73,0.01,0.14156,9e-05,16.40071]
[1778740047772,33.2,79812.73,0.01,0.14157,9e-05,16.40089]
[1778740053441,33.2,79810.56,0.01,0.14135,9e-05,16.3817]
[1778740054274,33.2,79810.56,0.01,0.14135,9e-05,16.3817]
[1778740060206,33.2,79809.67,0.01,0.14127,9e-05,16.37538]
[1778740065245,33.2,79808.25,0.01,0.14115,9e-05,16.36542]
[1778740070279,33.21,79807.91,0.01,0.14113,9e-05,16.36381]
[1778740071943,33.21,79807.75,0.01,0.14112,9e-05,16.3628]
[1778740072406,33.21,79807.75,0.01,0.14112,9e-05,16.3628]
[1778740072733,33.21,79806.72,0.01,0.14103,9e-05,16.35548]
[1778740074457,33.21,79806.45,0.01,0.141,9e-05,16.35366]
[1778740074460,33.21,79806.45,0.01,0.141,9e-05,16.35366]
[1778740074495,33.21,79806.45,0.01,0.141,9e-05,16.35366]
[1778740074777,33.21,79806.64,0.01,0.14102,9e-05,16.35527]
[1778740076518,33.21,79806.64,0.01,0.14102,9e-05,16.35527]
[1778740076552,33.21,79806.64,0.01,0.14102,9e-05,16.35527]
[1778740076663,33.21,79806.64,0.01,0.14102,9e-05,16.35527]
[1778740076762,33.21,79800.95,0.01,0.14051,9e-05,16.31329]
[1778740082364,33.21,79806.72,0.01,0.14105,9e-05,16.35759]
[1778740087399,33.21,79808.32,0.01,0.14122,9e-05,16.37066]
[1778740092434,33.21,79807.9,0.01,0.14119,9e-05,16.3686]
[1778740097471,33.22,79804.7,0.01,0.14091,9e-05,16.34587]
[1778740102506,33.22,79802.41,0.01,0.14072,9e-05,16.3301]
[1778740106297,33.22,79804.39,0.01,0.14091,9e-05,16.34561]
[1778740107068,33.22,79804.63,0.01,0.14093,9e-05,16.34763]
[1778740110109,33.22,79807.53,0.01,0.1412,9e-05,16.36946]
[1778740111469,33.22,79807.83,0.01,0.14124,9e-05,16.3721]
[1778740111864,33.22,79807.79,0.01,0.14121,9e-05,16.36814]
[1778740113517,33.22,79810.04,0.01,0.14142,9e-05,16.3851]
[1778740113536,33.22,79810.04,0.01,0.14142,9e-05,16.3851]
[1778740113862,33.22,79809.1,0.01,0.14133,9e-05,16.3783]
[1778740115566,33.22,79809.1,0.01,0.14134,9e-05,16.37847]
[1778740115853,33.22,79808.78,0.01,0.14131,9e-05,16.37627]
[1778740117515,33.22,79809.0,0.01,0.14133,9e-05,16.3781]
[1778740117523,33.22,79809.0,0.01,0.14133,9e-05,16.3781]
[1778740117621,33.22,79809.0,0.01,0.14133,9e-05,16.3781]
[1778740120539,33.22,79816.71,0.01,0.14205,9e-05,16.43608]
[1778740125667,33.23,79817.79,0.01,0.14216,9e-05,16.44473]
[1778740131709,33.23,79815.41,0.01,0.14195,9e-05,16.42757]
[1778740137751,33.23,79813.63,0.01,0.14179,9e-05,16.41495]
[1778740142789,33.23,79813.55,0.01,0.14179,9e-05,16.4149]
[1778740147823,33.23,79811.66,0.01,0.14162,9e-05,16.40139]
[1778740150662,33.23,79811.17,0.01,0.14158,9e-05,16.39798]
[1778740152660,33.23,79810.52,0.01,0.14152,9e-05,16.39339]
[1778740152676,33.23,79810.52,0.01,0.14152,9e-05,16.39339]
[1778740152681,33.23,79810.52,0.01,0.14152,9e-05,16.39339]
[1778740152822,33.23,79810.52,0.01,0.14152,9e-05,16.39339]
[1778740152861,33.23,79810.52,0.01,0.14152,9e-05,16.39351]
[1778740154710,33.23,79810.52,0.01,0.14153,9e-05,16.39362]
[1778740154791,33.23,79810.52,0.01,0.14153,9e-05,16.39362]
[1778740154871,33.23,79811.2,0.01,0.14159,9e-05,16.3988]
[1778740156765,33.23,79811.2,0.01,0.14159,9e-05,16.3988]
[1778740156814,33.23,79811.2,0.01,0.14159,9e-05,16.3988]
[1778740156885,33.23,79811.07,0.01,0.14158,9e-05,16.39803]
[1778740158811,33.23,79810.77,0.01,0.14155,9e-05,16.39589]
[1778740158834,33.23,79810.77,0.01,0.14155,9e-05,16.39589]
[1778740158872,33.23,79811.2,0.01,0.14159,9e-05,16.39918]
[1778740160877,33.23,79811.2,0.01,0.14159,9e-05,16.39918]
[1778740160894,33.23,79811.2,0.01,0.14159,9e-05,16.39918]
[1778740160913,33.23,79811.2,0.01,0.1416,9e-05,16.39934]
[1778740162937,33.23,79811.31,0.01,0.14161,9e-05,16.40031]
[1778740163934,33.23,79811.49,0.01,0.14163,9e-05,16.40172]
[1778740164998,33.23,79811.63,0.01,0.14164,9e-05,16.40282]
[1778740165010,33.23,79811.63,0.01,0.14164,9e-05,16.40282]
[1778740167063,33.23,79812.17,0.01,0.14169,9e-05,16.40696]
[1778740167070,33.23,79812.17,0.01,0.14169,9e-05,16.40696]
[1778740169130,33.23,79812.06,0.01,0.14168,9e-05,16.40625]
[1778740169144,33.23,79812.06,0.01,0.14168,9e-05,16.40625]
[1778740169160,33.23,79812.06,0.01,0.14168,9e-05,16.40625]
[1778740169170,33.23,79812.19,0.01,0.14169,9e-05,16.40722]
[1778740171180,33.23,79812.19,0.01,0.14169,9e-05,16.40722]
[1778740171244,33.23,79812.19,0.01,0.14169,9e-05,16.40722]
[1778740171896,33.23,79810.86,0.01,0.14155,9e-05,16.3934]
[1778740173243,33.23,79811.14,0.01,0.14157,9e-05,16.39549]
[1778740173284,33.23,79811.14,0.01,0.14157,9e-05,16.39549]
[1778740173369,33.23,79805.73,0.01,0.14107,9e-05,16.35526]
[1778740175299,33.23,79806.3,0.01,0.14113,9e-05,16.3596]
[1778740175383,33.23,79806.59,0.01,0.14116,9e-05,16.36188]
[1778740181054,33.23,79802.5,0.01,0.14078,9e-05,16.33169]
[1778740186088,33.23,79802.95,0.01,0.14082,9e-05,16.33454]
[1778740187543,33.23,79802.95,0.01,0.14082,9e-05,16.33454]
[1778740187687,33.23,79802.95,0.01,0.14082,9e-05,16.33454]
[1778740187895,33.23,79801.24,0.01,0.14066,9e-05,16.32165]
[1778740189737,33.23,79801.52,0.01,0.14068,9e-05,16.32368]
[1778740189739,33.23,79801.52,0.01,0.14068,9e-05,16.32368]
[1778740189754,33.23,79801.52,0.01,0.14068,9e-05,16.32368]
[1778740194773,33.23,79795.91,0.01,0.14017,9e-05,16.28174]
[1778740195908,33.23,79795.91,0.01,0.14016,9e-05,16.28158]
[1778740195918,33.23,79795.91,0.01,0.14016,9e-05,16.28158]
[1778740195946,33.23,79795.91,0.01,0.14016,9e-05,16.28158]
[1778740200086,33.23,79793.64,0.01,0.13995,9e-05,16.26424]
[1778740200110,33.23,79793.64,0.01,0.13995,9e-05,16.26424]
[1778740202146,33.23,79791.41,0.01,0.13975,9e-05,16.24793]
[1778740202151,33.23,79791.41,0.01,0.13975,9e-05,16.24793]
[1778740203040,33.23,79790.47,0.01,0.13966,9e-05,16.24094]
[1778740203064,33.23,79790.47,0.01,0.13966,9e-05,16.24094]
[1778740203207,33.23,79790.47,0.01,0.13966,9e-05,16.24076]
[1778740204494,33.23,79804.29,0.01,0.14093,9e-05,16.34344]
[1778740208212,33.23,79805.0,0.01,0.14099,9e-05,16.34867]
[1778740208265,33.23,79805.0,0.01,0.14099,9e-05,16.34867]
[1778740208440,33.23,79798.72,0.01,0.14041,9e-05,16.30189]
[1778740210411,33.23,79798.72,0.01,0.14041,9e-05,16.30186]
[1778740210439,33.23,79798.72,0.01,0.14041,9e-05,16.30186]
[1778740210521,33.23,79791.06,0.01,0.13971,9e-05,16.24463]
[1778740212366,33.23,79791.06,0.01,0.13971,9e-05,16.24443]
[1778740212404,33.23,79791.06,0.01,0.13971,9e-05,16.24443]
[1778740212510,33.23,79790.56,0.01,0.13966,9e-05,16.2404]
[1778740214538,33.23,79790.56,0.01,0.13966,9e-05,16.2404]
[1778740214592,33.23,79790.56,0.01,0.13966,9e-05,16.2404]
[1778740214625,33.23,79790.37,0.01,0.13963,9e-05,16.23867]
[1778740216576,33.23,79791.05,0.01,0.1397,9e-05,16.24358]
[1778740216599,33.23,79791.05,0.01,0.1397,9e-05,16.24358]
[1778740216604,33.23,79789.45,0.01,0.13955,9e-05,16.23153]
[1778740218640,33.23,79789.45,0.01,0.13955,9e-05,16.23153]
[1778740218693,33.23,79789.45,0.01,0.13955,9e-05,16.23153]
[1778740218757,33.23,79790.46,0.01,0.13964,9e-05,16.23876]
[1778740220701,33.23,79789.24,0.01,0.13952,9e-05,16.22969]
[1778740220745,33.23,79789.35,0.01,0.13953,9e-05,16.23022]
[1778740226370,33.23,79785.36,0.01,0.13916,9e-05,16.19995]
[1778740231404,33.23,79788.43,0.01,0.1394,9e-05,16.21825]
[1778740236439,33.22,79786.77,0.01,0.13925,9e-05,16.20531]
[1778740241476,33.22,79787.4,0.01,0.1393,9e-05,16.20941]
[1778740246511,33.22,79786.05,0.01,0.13916,9e-05,16.19876]
[1778740251546,33.22,79794.48,0.01,0.13993,9e-05,16.26064]
[1778740256581,33.22,79795.5,0.01,0.14001,9e-05,16.26726]
[1778740259899,33.22,79797.18,0.01,0.14016,9e-05,16.27938]
[1778740259998,33.22,79800.84,0.01,0.14049,9e-05,16.30672]
[1778740265100,33.22,79802.6,0.01,0.14066,9e-05,16.31998]
[1778740266777,33.22,79802.6,0.01,0.14065,9e-05,16.31972]
[1778740267292,33.22,79802.4,0.01,0.14063,9e-05,16.31798]
[1778740267661,33.22,79802.4,0.01,0.14063,9e-05,16.31773]
[1778740270892,33.22,79787.44,0.01,0.13925,9e-05,16.20575]
[1778740273702,33.22,79773.77,0.01,0.138,9e-05,16.10382]
[1778740274342,33.22,79773.77,0.01,0.138,9e-05,16.10382]
[1778740274986,33.22,79769.46,0.01,0.13761,9e-05,16.07185]
[1778740275935,33.22,79769.46,0.01,0.13761,9e-05,16.07185]
[1778740276368,33.22,79771.85,0.01,0.13783,9e-05,16.08966]
[1778740277042,33.22,79774.06,0.01,0.13803,9e-05,16.10617]
[1778740278441,33.22,79775.31,0.01,0.13814,9e-05,16.11552]
[1778740278448,33.22,79775.31,0.01,0.13814,9e-05,16.11552]
[1778740278737,33.22,79775.31,0.01,0.13814,9e-05,16.11557]
[1778740280702,33.22,79774.31,0.01,0.13805,9e-05,16.10816]
[1778740281381,33.22,79774.84,0.01,0.1381,9e-05,16.11214]
[1778740282530,33.22,79774.84,0.01,0.1381,9e-05,16.11217]
[1778740282706,33.22,79775.02,0.01,0.13812,9e-05,16.11354]
[1778740287986,33.22,79774.93,0.01,0.13811,9e-05,16.11297]
[1778740293751,33.22,79772.55,0.01,0.13787,9e-05,16.09144]
[1778740302905,33.22,79770.13,0.01,0.13766,9e-05,16.07409]
[1778740308028,33.22,79768.56,0.01,0.13752,9e-05,16.06284]
[1778740312330,33.22,79764.35,0.01,0.13715,9e-05,16.03219]
[1778740312533,33.22,79764.35,0.01,0.13715,9e-05,16.03219]
[1778740312601,33.22,79764.35,0.01,0.13715,9e-05,16.03219]
[1778740312900,33.22,79764.35,0.01,0.13715,9e-05,16.03219]
[1778740312912,33.22,79764.35,0.01,0.13715,9e-05,16.03219]
[1778740312949,33.22,79764.35,0.01,0.13715,9e-05,16.03219]
[1778740313053,33.22,79764.35,0.01,0.13715,9e-05,16.03219]
[1778740313048,33.22,79760.39,0.01,0.13679,9e-05,16.00294]
[1778740315455,33.22,79765.3,0.01,0.13724,9e-05,16.03972]
[1778740316054,33.22,79768.51,0.01,0.13753,9e-05,16.06369]
[1778740321087,33.22,79773.75,0.01,0.13801,9e-05,16.10302]
[1778740326123,33.22,79782.67,0.01,0.13883,9e-05,16.16934]
[1778740332169,33.22,79781.43,0.01,0.13871,9e-05,16.15999]
[1778740337202,33.22,79776.23,0.01,0.13824,9e-05,16.1214]
[1778740342341,33.22,79767.63,0.01,0.13746,9e-05,16.05775]
[1778740344404,33.22,79769.14,0.01,0.1376,9e-05,16.0693]
[1778740344700,33.22,79769.14,0.01,0.1376,9e-05,16.0693]
[1778740344785,33.22,79770.2,0.01,0.1377,9e-05,16.07718]
[1778740345845,33.22,79760.76,0.01,0.13685,9e-05,16.00729]
[1778740346156,33.22,79760.76,0.01,0.13685,9e-05,16.00729]
[1778740346794,33.22,79760.76,0.01,0.13685,9e-05,16.00729]
[1778740350843,33.22,79764.79,0.01,0.13722,9e-05,16.03776]
[1778740351459,33.22,79762.68,0.01,0.13703,9e-05,16.02236]
[1778740351640,33.22,79762.68,0.01,0.13703,9e-05,16.02236]
[1778740352408,33.23,79759.55,0.01,0.13672,9e-05,15.99523]
[1778740353096,33.23,79759.55,0.01,0.13672,9e-05,15.99523]
[1778740353134,33.23,79758.19,0.01,0.1366,9e-05,15.98532]
[1778740354442,33.23,79758.19,0.01,0.1366,9e-05,15.98532]
[1778740354449,33.23,79758.19,0.01,0.1366,9e-05,15.98532]
[1778740354504,33.23,79758.19,0.01,0.1366,9e-05,15.98532]
[1778740355019,33.23,79763.21,0.01,0.13706,9e-05,16.02293]
[1778740358411,33.23,79767.81,0.01,0.13748,9e-05,16.05746]
[1778740358459,33.23,79767.81,0.01,0.13748,9e-05,16.05746]
[1778740358541,33.23,79767.81,0.01,0.13748,9e-05,16.05746]
[1778740358551,33.23,79767.81,0.01,0.13748,9e-05,16.05746]
[1778740358644,33.23,79767.81,0.01,0.13748,9e-05,16.05746]
[1778740358740,33.23,79763.95,0.01,0.13713,9e-05,16.0288]
[1778740359380,33.23,79763.95,0.01,0.13713,9e-05,16.0288]
[1778740360649,33.23,79756.3,0.01,0.13644,9e-05,15.97216]
[1778740360673,33.23,79756.3,0.01,0.13644,9e-05,15.97216]
[1778740360709,33.23,79756.87,0.01,0.1365,9e-05,15.97678]
[1778740361432,33.23,79756.87,0.01,0.1365,9e-05,15.97678]
[1778740361481,33.23,79756.87,0.01,0.1365,9e-05,15.97678]
[1778740361533,33.23,79757.52,0.01,0.13656,9e-05,15.9816]
[1778740362681,33.23,79757.52,0.01,0.13656,9e-05,15.9816]
[1778740362716,33.23,79757.52,0.01,0.13656,9e-05,15.9816]
[1778740362818,33.23,79757.68,0.01,0.13658,9e-05,15.98324]
[1778740364717,33.23,79757.68,0.01,0.13658,9e-05,15.98324]
[1778740364811,33.23,79757.42,0.01,0.13656,9e-05,15.98175]
[1778740369263,33.23,79755.52,0.01,0.1364,9e-05,15.96834]
[1778740369790,33.23,79755.52,0.01,0.1364,9e-05,15.96834]
[1778740369881,33.23,79755.56,0.01,0.1364,9e-05,15.96912]
[1778740372926,33.23,79751.6,0.01,0.13605,9e-05,15.93999]
[1778740372931,33.23,79748.33,0.01,0.13576,9e-05,15.91636]
[1778740373716,33.23,79748.33,0.01,0.13576,9e-05,15.91636]
[1778740374607,33.23,79749.3,0.01,0.13586,9e-05,15.92387]
[1778740374971,33.23,79749.3,0.01,0.13586,9e-05,15.92387]
[1778740377601,33.23,79753.46,0.01,0.13624,9e-05,15.9553]
[1778740381054,33.24,79753.77,0.01,0.13628,9e-05,15.95839]
[1778740381063,33.24,79754.32,0.01,0.13633,9e-05,15.96299]
[1778740382502,33.24,79758.14,0.01,0.13668,9e-05,15.99158]
[1778740382516,33.24,79758.14,0.01,0.13668,9e-05,15.99158]
[1778740382549,33.24,79758.14,0.01,0.13668,9e-05,15.99158]
[1778740382568,33.24,79760.13,0.01,0.13686,9e-05,16.00634]
[1778740383197,33.24,79760.13,0.01,0.13686,9e-05,16.00634]
[1778740383231,33.24,79760.13,0.01,0.13686,9e-05,16.00634]
[1778740384934,33.24,79760.13,0.01,0.13686,9e-05,16.00656]
[1778740390595,33.24,79758.37,0.01,0.13672,9e-05,15.9949]
[1778740395836,33.24,79758.62,0.01,0.13676,9e-05,15.99794]
[1778740399592,33.24,79759.35,0.01,0.13683,9e-05,16.00373]
[1778740399640,33.24,79759.35,0.01,0.13683,9e-05,16.00373]
[1778740400196,33.24,79757.02,0.01,0.13662,9e-05,15.98678]
[1778740405215,33.24,79753.83,0.01,0.13635,9e-05,15.96401]
[1778740405810,33.24,79753.83,0.01,0.13635,9e-05,15.96401]
[1778740405820,33.24,79753.83,0.01,0.13635,9e-05,15.96401]
[1778740405827,33.24,79753.83,0.01,0.13635,9e-05,15.96401]
[1778740406143,33.24,79753.83,0.01,0.13635,9e-05,15.96401]
[1778740406155,33.24,79753.83,0.01,0.13635,9e-05,15.96401]
[1778740406706,33.24,79753.68,0.01,0.13634,9e-05,15.96327]
[1778740407879,33.24,79753.68,0.01,0.13634,9e-05,15.96327]
[1778740407901,33.25,79748.45,0.01,0.13587,9e-05,15.92475]
[1778740413755,33.25,79747.7,0.01,0.13579,9e-05,15.91668]
[1778740418790,33.25,79758.27,0.01,0.13676,9e-05,15.99624]
[1778740424880,33.25,79759.36,0.01,0.13687,9e-05,16.00498]
[1778740432889,33.25,79758.83,0.01,0.13684,9e-05,16.00255]
[1778740437924,33.25,79753.56,0.01,0.13637,9e-05,15.96431]
[1778740442960,33.26,79757.15,0.01,0.13671,9e-05,15.992]
[1778740447994,33.26,79756.83,0.01,0.13669,9e-05,15.99045]
[1778740453029,33.26,79758.18,0.01,0.13682,9e-05,16.00142]
[1778740458064,33.26,79753.34,0.01,0.1364,9e-05,15.9666]
[1778740463098,33.26,79753.93,0.01,0.13647,9e-05,15.97211]
[1778740468133,33.27,79752.59,0.01,0.13636,9e-05,15.96332]
[1778740473168,33.27,79751.22,0.01,0.13623,9e-05,15.95033]
[1778740478204,33.27,79748.41,0.01,0.13599,9e-05,15.9308]
[1778740483238,33.27,79747.62,0.01,0.13593,9e-05,15.92624]
[1778740488273,33.27,79746.97,0.01,0.13589,9e-05,15.92274]
[1778740493309,33.28,79747.53,0.01,0.13596,9e-05,15.92824]
[1778740498345,33.28,79747.33,0.01,0.13596,9e-05,15.92808]
[1778740503379,33.28,79745.45,0.01,0.13581,9e-05,15.91553]
[1778740508414,33.28,79742.85,0.01,0.13559,9e-05,15.89757]
[1778740511963,33.28,79743.45,0.01,0.13565,9e-05,15.90255]
[1778740512257,33.28,79743.45,0.01,0.13565,9e-05,15.90255]
[1778740518484,33.29,79751.2,0.01,0.13637,9e-05,15.96163]
[1778740522829,33.29,79750.02,0.01,0.13627,9e-05,15.95327]
[1778740522887,33.29,79750.02,0.01,0.13627,9e-05,15.95327]
[1778740522890,33.29,79750.02,0.01,0.13627,9e-05,15.95327]
[1778740522919,33.29,79750.02,0.01,0.13627,9e-05,15.95327]
[1778740522984,33.29,79749.25,0.01,0.1362,9e-05,15.94811]
[1778740524935,33.29,79749.25,0.01,0.1362,9e-05,15.94811]
[1778740524962,33.29,79749.25,0.01,0.1362,9e-05,15.94811]
[1778740526338,33.29,79751.98,0.01,0.13645,9e-05,15.96863]
[1778740527678,33.29,79751.63,0.01,0.13642,9e-05,15.96617]
[1778740529031,33.29,79750.85,0.01,0.13635,9e-05,15.96053]
[1778740529071,33.29,79750.85,0.01,0.13635,9e-05,15.96053]
[1778740531087,33.29,79754.2,0.01,0.13666,9e-05,15.98561]
[1778740531289,33.29,79754.36,0.01,0.13665,9e-05,15.98293]
[1778740536330,33.29,79756.93,0.01,0.13688,9e-05,16.0023]
[1778740541383,33.29,79757.82,0.01,0.13697,9e-05,16.00941]
[1778740546403,33.29,79758.95,0.01,0.13708,9e-05,16.01804]
[1778740551411,33.29,79758.12,0.01,0.137,9e-05,16.01201]
[1778740556462,33.29,79752.96,0.01,0.13654,9e-05,15.97399]
[1778740561482,33.29,79753.01,0.01,0.13655,9e-05,15.97475]
[1778740566471,33.29,79763.42,0.01,0.13749,9e-05,16.05197]
[1778740571519,33.29,79767.11,0.01,0.13782,9e-05,16.07907]
[1778740576523,33.29,79766.82,0.01,0.13779,9e-05,16.07674]
[1778740581560,33.29,79765.63,0.01,0.13768,9e-05,16.06775]
[1778740586574,33.29,79765.13,0.01,0.13764,9e-05,16.06391]
[1778740591626,33.29,79764.59,0.01,0.13756,9e-05,16.05573]
[1778740596628,33.29,79765.2,0.01,0.13761,9e-05,16.06014]
[1778740601661,33.29,79765.49,0.01,0.13764,9e-05,16.06217]
[1778740606678,33.29,79764.05,0.01,0.1375,9e-05,16.05135]
[1778740611698,33.29,79764.4,0.01,0.13753,9e-05,16.05387]
[1778740616711,33.29,79764.59,0.01,0.13755,9e-05,16.05519]
[1778740621756,33.29,79764.23,0.01,0.13752,9e-05,16.05246]
[1778740626819,33.29,79764.38,0.01,0.13753,9e-05,16.05355]
[1778740631844,33.29,79763.69,0.01,0.13747,9e-05,16.04845]
[1778740636873,33.29,79764.18,0.01,0.13751,9e-05,16.05213]
[1778740641877,33.29,79765.08,0.01,0.1376,9e-05,16.05884]
[1778740646888,33.29,79765.38,0.01,0.13762,9e-05,16.06109]
[1778740648244,33.29,79765.38,0.01,0.13762,9e-05,16.0611]
[1778740650125,33.29,79764.41,0.01,0.13753,9e-05,16.05392]
[1778740650461,33.29,79756.65,0.01,0.13683,9e-05,15.99645]
[1778740652180,33.29,79756.65,0.01,0.13681,9e-05,15.99247]
[1778740652201,33.29,79756.65,0.01,0.13681,9e-05,15.99247]
[1778740652212,33.29,79756.2,0.01,0.13677,9e-05,15.98923]
[1778740654236,33.29,79756.2,0.01,0.13677,9e-05,15.98923]
[1778740654441,33.29,79756.2,0.01,0.13677,9e-05,15.98942]
[1778740658339,33.29,79753.92,0.01,0.13657,9e-05,15.97283]
[1778740658345,33.29,79753.92,0.01,0.13657,9e-05,15.97283]
[1778740658354,33.29,79753.92,0.01,0.13657,9e-05,15.97283]
[1778740658373,33.29,79753.92,0.01,0.13657,9e-05,15.97283]
[1778740660401,33.29,79753.08,0.01,0.1365,9e-05,15.96684]
[1778740660406,33.29,79753.08,0.01,0.1365,9e-05,15.96684]
[1778740660412,33.29,79753.08,0.01,0.1365,9e-05,15.96684]
[1778740662450,33.29,79753.08,0.01,0.1365,9e-05,15.96706]
[1778740662456,33.29,79753.08,0.01,0.1365,9e-05,15.96706]
[1778740666555,33.29,79757.97,0.01,0.13695,9e-05,16.00383]
[1778740666601,33.29,79763.26,0.01,0.13742,9e-05,16.04302]
[1778740673569,33.29,79767.92,0.01,0.13785,9e-05,16.07756]
[1778740675826,33.29,79779.18,0.01,0.13887,9e-05,16.16094]
[1778740679620,33.29,79788.65,0.01,0.13973,9e-05,16.23073]
[1778740684550,33.29,79798.83,0.01,0.14065,9e-05,16.30535]
[1778740689685,33.29,79802.24,0.01,0.14094,9e-05,16.32928]
[1778740694908,33.29,79796.52,0.01,0.1404,9e-05,16.28566]
[1778740700410,33.28,79796.37,0.01,0.14037,9e-05,16.28342]
[1778740705796,33.28,79795.73,0.01,0.14029,9e-05,16.27705]
[1778740710831,33.28,79793.78,0.01,0.1401,9e-05,16.26143]
[1778740715866,33.28,79795.03,0.01,0.14017,9e-05,16.26558]
[1778740720904,33.28,79800.74,0.01,0.14068,9e-05,16.30683]
[1778740725938,33.27,79806.04,0.01,0.14115,9e-05,16.34483]
[1778740730973,33.27,79810.58,0.01,0.14155,9e-05,16.37706]
[1778740736008,33.27,79811.85,0.01,0.14165,9e-05,16.38507]
[1778740741052,33.27,79813.78,0.01,0.14181,9e-05,16.39779]
[1778740746083,33.26,79814.73,0.01,0.14188,9e-05,16.40357]
[1778740752125,33.26,79815.98,0.01,0.14198,9e-05,16.4114]
[1778740757160,33.26,79816.97,0.01,0.14205,9e-05,16.41758]
[1778740762196,33.26,79811.17,0.01,0.1415,9e-05,16.3734]
[1778740767450,33.26,79808.07,0.01,0.14121,9e-05,16.34958]
[1778740773272,33.25,79800.66,0.01,0.14049,9e-05,16.28952]
[1778740778518,33.25,79803.99,0.01,0.14078,9e-05,16.31351]
[1778740785356,33.25,79807.43,0.01,0.14108,9e-05,16.3376]
[1778740790391,33.25,79810.4,0.01,0.14134,9e-05,16.35859]
[1778740795426,33.25,79808.87,0.01,0.14119,9e-05,16.34619]
[1778740800464,33.25,79809.38,0.01,0.14122,9e-05,16.349]
[1778740805496,33.24,79809.94,0.01,0.14126,9e-05,16.35204]
[1778740810532,33.24,79809.33,0.01,0.14119,9e-05,16.3464]
[1778740815566,33.24,79813.52,0.01,0.14156,9e-05,16.37641]
[1778740821608,33.24,79814.48,0.01,0.14163,9e-05,16.38192]
[1778740826648,33.23,79819.4,0.01,0.14206,9e-05,16.41712]
[1778740826775,33.23,79819.4,0.01,0.14206,9e-05,16.41712]
[1778740826893,33.23,79819.4,0.01,0.14206,9e-05,16.41712]
[1778740827675,33.23,79820.93,0.01,0.1422,9e-05,16.42821]
[1778740828851,33.23,79820.93,0.01,0.1422,9e-05,16.42787]
[1778740828880,33.23,79820.93,0.01,0.1422,9e-05,16.42787]
[1778740829670,33.23,79821.06,0.01,0.1422,9e-05,16.4285]
[1778740830127,33.23,79821.06,0.01,0.1422,9e-05,16.4285]
[1778740830165,33.23,79821.06,0.01,0.1422,9e-05,16.4285]
[1778740830677,33.23,79819.51,0.01,0.14206,9e-05,16.41661]
[1778740832923,33.23,79818.25,0.01,0.1419,9e-05,16.40249]
[1778740833702,33.23,79817.61,0.01,0.14184,9e-05,16.39739]
[1778740838736,33.23,79810.16,0.01,0.14113,9e-05,16.34038]
[1778740843772,33.23,79808.1,0.01,0.14093,9e-05,16.32369]
[1778740848030,33.22,79804.64,0.01,0.1406,9e-05,16.29717]
[1778740848116,33.22,79804.64,0.01,0.1406,9e-05,16.29717]
[1778740848129,33.22,79804.64,0.01,0.1406,9e-05,16.29717]
[1778740848258,33.22,79804.64,0.01,0.1406,9e-05,16.29717]
[1778740848359,33.22,79804.89,0.01,0.14061,9e-05,16.29858]
[1778740849273,33.22,79804.89,0.01,0.14061,9e-05,16.29858]
[1778740849334,33.22,79804.89,0.01,0.14061,9e-05,16.29858]
[1778740849343,33.22,79804.89,0.01,0.14061,9e-05,16.29858]
[1778740849393,33.22,79804.89,0.01,0.14061,9e-05,16.29858]
[1778740849492,33.22,79815.37,0.01,0.14158,9e-05,16.37641]
[1778740851473,33.22,79815.04,0.01,0.14155,9e-05,16.37395]
[1778740851595,33.22,79815.04,0.01,0.14155,9e-05,16.37395]
[1778740851714,33.22,79820.65,0.01,0.14206,9e-05,16.41504]
[1778740851789,33.22,79820.65,0.01,0.14206,9e-05,16.41504]
[1778740851826,33.22,79820.65,0.01,0.14206,9e-05,16.41504]
[1778740852862,33.22,79841.38,0.01,0.14399,9e-05,16.5695]
[1778740856170,33.22,79841.75,0.01,0.14401,9e-05,16.57158]
[1778740856187,33.22,79841.75,0.01,0.14401,9e-05,16.57158]
[1778740856666,33.22,79843.62,0.01,0.14418,9e-05,16.58482]
[1778740859611,33.22,79844.88,0.01,0.14429,9e-05,16.59387]
[1778740859665,33.22,79844.88,0.01,0.14429,9e-05,16.59387]
[1778740859767,33.22,79848.33,0.01,0.1446,9e-05,16.6189]
[1778740860367,33.22,79848.33,0.01,0.1446,9e-05,16.6189]
[1778740861662,33.22,79852.3,0.01,0.14497,9e-05,16.64815]
[1778740861671,33.22,79854.91,0.01,0.14521,9e-05,16.66722]
[1778740866945,33.21,79856.37,0.01,0.14532,9e-05,16.67586]
[1778740869864,33.21,79858.61,0.01,0.14552,9e-05,16.69164]
[1778740870732,33.21,79858.61,0.01,0.1455,9e-05,16.69069]
[1778740871934,33.21,79858.76,0.01,0.14551,9e-05,16.69135]
[1778740871941,33.21,79858.76,0.01,0.14551,9e-05,16.69135]
[1778740871990,33.21,79858.76,0.01,0.14551,9e-05,16.69135]
[1778740872985,33.21,79858.76,0.01,0.14551,9e-05,16.69088]
[1778740873961,33.21,79858.76,0.01,0.14551,9e-05,16.69088]
[1778740874673,33.21,79856.74,0.01,0.14531,9e-05,16.67487]
[1778740879717,33.2,79856.32,0.01,0.14524,9e-05,16.67006]
[1778740880131,33.2,79856.44,0.01,0.14525,9e-05,16.67052]
[1778740880199,33.2,79856.44,0.01,0.14525,9e-05,16.67052]
[1778740880298,33.2,79856.58,0.01,0.14526,9e-05,16.67112]
[1778740882183,33.2,79856.58,0.01,0.14526,9e-05,16.67112]
[1778740882755,33.2,79856.54,0.01,0.14524,9e-05,16.66994]
[1778740888089,33.2,79854.23,0.01,0.145,9e-05,16.65047]
[1778740893142,33.19,79855.74,0.01,0.14508,9e-05,16.65549]
[1778740894531,33.19,79860.02,0.01,0.14548,9e-05,16.68705]
[1778740894544,33.19,79860.02,0.01,0.14548,9e-05,16.68705]
[1778740894577,33.19,79860.02,0.01,0.14548,9e-05,16.68705]
[1778740894624,33.19,79861.62,0.01,0.14562,9e-05,16.69852]
[1778740896569,33.19,79861.62,0.01,0.14562,9e-05,16.69852]
[1778740896798,33.19,79861.14,0.01,0.14556,9e-05,16.69395]
[1778740900696,33.19,79862.01,0.01,0.14563,9e-05,16.69898]
[1778740900724,33.19,79862.01,0.01,0.14563,9e-05,16.69898]
[1778740900736,33.18,79861.81,0.01,0.1456,9e-05,16.69699]
[1778740906222,33.18,79861.34,0.01,0.14552,9e-05,16.69049]
[1778740912259,33.17,79860.21,0.01,0.14538,9e-05,16.67918]
[1778740917292,33.17,79860.08,0.01,0.14533,9e-05,16.67584]
[1778740922327,33.17,79860.12,0.01,0.14531,9e-05,16.67381]
[1778740927362,33.16,79859.42,0.01,0.14521,9e-05,16.66632]
[1778740933404,33.16,79859.76,0.01,0.14521,9e-05,16.66617]
[1778740938439,33.15,79859.67,0.01,0.14517,9e-05,16.66329]
[1778740943474,33.15,79860.61,0.01,0.14523,9e-05,16.6682]
[1778740945062,33.15,79859.88,0.01,0.14516,9e-05,16.66231]
[1778740945797,33.15,79852.7,0.01,0.14448,9e-05,16.60817]
[1778740945874,33.15,79852.7,0.01,0.14448,9e-05,16.60817]
[1778740945881,33.15,79852.7,0.01,0.14448,9e-05,16.60817]
[1778740945935,33.15,79852.7,0.01,0.14448,9e-05,16.60817]
[1778740946495,33.15,79852.7,0.01,0.14447,9e-05,16.60777]
[1778740947906,33.15,79848.57,0.01,0.14408,9e-05,16.57653]
[1778740948772,33.15,79846.78,0.01,0.14391,9e-05,16.56284]
[1778740949785,33.15,79846.78,0.01,0.14391,9e-05,16.56284]
[1778740949807,33.15,79846.78,0.01,0.14391,9e-05,16.56284]
[1778740949825,33.15,79846.4,0.01,0.14387,9e-05,16.55971]
[1778740949950,33.15,79846.4,0.01,0.14387,9e-05,16.55971]
[1778740950523,33.15,79846.4,0.01,0.14387,9e-05,16.55944]
[1778740955558,33.14,79846.55,0.01,0.14384,9e-05,16.55523]
[1778740957842,33.14,79834.18,0.01,0.14267,9e-05,16.46229]
[1778740958185,33.14,79834.18,0.01,0.14267,9e-05,16.46229]
[1778740958580,33.14,79834.18,0.01,0.14267,9e-05,16.46208]
[1778740963614,33.14,79832.82,0.01,0.14254,9e-05,16.45149]
[1778740968649,33.14,79835.38,0.01,0.14277,9e-05,16.47016]
[1778740973685,33.14,79836.42,0.01,0.14286,9e-05,16.47736]
[1778740976430,33.14,79840.59,0.01,0.14325,9e-05,16.50828]
[1778740976697,33.14,79840.59,0.01,0.14325,9e-05,16.50828]
[1778740976792,33.14,79844.43,0.01,0.1436,9e-05,16.53684]
[1778740982707,33.14,79850.95,0.01,0.1442,9e-05,16.58445]
[1778740987786,33.13,79857.05,0.01,0.14475,9e-05,16.62809]
[1778740992821,33.13,79858.08,0.01,0.14482,9e-05,16.63395]
[1778740997856,33.13,79852.88,0.01,0.14431,9e-05,16.59312]
[1778741003900,33.12,79846.13,0.01,0.14365,9e-05,16.54056]
[1778741009396,33.12,79845.34,0.01,0.14355,9e-05,16.53309]
[1778741014975,33.12,79849.98,0.01,0.14393,9e-05,16.56151]
[1778741020053,33.11,79848.77,0.01,0.14379,9e-05,16.5506]
[1778741026056,33.11,79847.3,0.01,0.14363,9e-05,16.53737]
[1778741031094,33.11,79843.86,0.01,0.14328,9e-05,16.5098]
[1778741036128,33.1,79843.77,0.01,0.14325,9e-05,16.50745]
[1778741041163,33.1,79842.74,0.01,0.14314,9e-05,16.49807]
[1778741046198,33.1,79843.82,0.01,0.14321,9e-05,16.50448]
[1778741051233,33.1,79843.69,0.01,0.14318,9e-05,16.50178]
[1778741056630,33.09,79844.03,0.01,0.14319,9e-05,16.50296]
[1778741063784,33.09,79844.36,0.01,0.1432,9e-05,16.50335]
[1778741067313,33.09,79845.12,0.01,0.14325,9e-05,16.50747]
[1778741072380,33.08,79849.57,0.01,0.14362,9e-05,16.53495]
[1778741077415,33.08,79850.35,0.01,0.14367,9e-05,16.53962]
[1778741082450,33.08,79855.6,0.01,0.14415,9e-05,16.57767]
[1778741083429,33.08,79855.6,0.01,0.14415,9e-05,16.57767]
[1778741087524,33.08,79859.6,0.01,0.14451,9e-05,16.60666]
[1778741093528,33.08,79855.43,0.01,0.1441,9e-05,16.57352]
[1778741098562,33.07,79851.92,0.01,0.14375,9e-05,16.54586]
[1778741103598,33.07,79853.24,0.01,0.14386,9e-05,16.55434]
[1778741108044,33.07,79850.97,0.01,0.14363,9e-05,16.53619]
[1778741108106,33.07,79850.97,0.01,0.14363,9e-05,16.53619]
[1778741108145,33.07,79850.97,0.01,0.14363,9e-05,16.53619]
[1778741108230,33.07,79850.97,0.01,0.14363,9e-05,16.53619]
[1778741108370,33.07,79850.97,0.01,0.14363,9e-05,16.53619]
[1778741108637,33.07,79850.72,0.01,0.1436,9e-05,16.53404]
[1778741109384,33.07,79850.72,0.01,0.1436,9e-05,16.53404]
[1778741109396,33.07,79850.72,0.01,0.1436,9e-05,16.53404]
[1778741109645,33.07,79834.33,0.01,0.14207,9e-05,16.41099]
[1778741112253,33.07,79832.11,0.01,0.14186,9e-05,16.39417]
[1778741112255,33.07,79832.11,0.01,0.14186,9e-05,16.39417]
[1778741112265,33.07,79832.11,0.01,0.14186,9e-05,16.39417]
[1778741112574,33.07,79832.11,0.01,0.14186,9e-05,16.39417]
[1778741112591,33.07,79832.11,0.01,0.14186,9e-05,16.39417]
[1778741112690,33.07,79832.04,0.01,0.14185,9e-05,16.39356]
[1778741114280,33.07,79832.04,0.01,0.14185,9e-05,16.39347]
[1778741114974,33.07,79831.5,0.01,0.1418,9e-05,16.38934]
[1778741120920,33.07,79835.95,0.01,0.1422,9e-05,16.42213]
[1778741121655,33.07,79835.95,0.01,0.1422,9e-05,16.42213]
[1778741121735,33.07,79835.95,0.01,0.1422,9e-05,16.42213]
[1778741121832,33.07,79837.81,0.01,0.14238,9e-05,16.43593]
[1778741122464,33.07,79837.81,0.01,0.14238,9e-05,16.43593]
[1778741123014,33.07,79841.24,0.01,0.14269,9e-05,16.46149]
[1778741126562,33.06,79843.53,0.01,0.1429,9e-05,16.47816]
[1778741126578,33.06,79843.53,0.01,0.1429,9e-05,16.47816]
[1778741130553,33.06,79844.7,0.01,0.143,9e-05,16.48617]
[1778741130557,33.06,79844.7,0.01,0.143,9e-05,16.48617]
[1778741130672,33.06,79844.7,0.01,0.143,9e-05,16.48617]
[1778741131591,33.06,79847.5,0.01,0.14326,9e-05,16.50696]
[1778741132745,33.06,79849.0,0.01,0.14337,9e-05,16.51393]
[1778741132752,33.06,79849.0,0.01,0.14337,9e-05,16.51393]
[1778741132833,33.06,79849.0,0.01,0.14337,9e-05,16.51393]
[1778741132871,33.06,79851.54,0.01,0.14361,9e-05,16.53273]
[1778741134794,33.06,79851.54,0.01,0.1436,9e-05,16.5325]
[1778741134879,33.06,79851.54,0.01,0.1436,9e-05,16.5325]
[1778741135015,33.06,79852.42,0.01,0.14368,9e-05,16.53884]
[1778741136832,33.06,79852.42,0.01,0.14368,9e-05,16.53858]
[1778741136910,33.06,79852.42,0.01,0.14368,9e-05,16.53858]
[1778741136916,33.06,79852.29,0.01,0.14366,9e-05,16.53734]
[1778741138893,33.06,79852.29,0.01,0.14366,9e-05,16.53708]
[1778741138994,33.06,79851.57,0.01,0.14359,9e-05,16.53142]
[1778741144009,33.06,79852.36,0.01,0.14365,9e-05,16.53629]
[1778741145045,33.06,79852.46,0.01,0.14366,9e-05,16.53678]
[1778741145066,33.06,79852.46,0.01,0.14366,9e-05,16.53678]
[1778741145897,33.06,79852.97,0.01,0.1437,9e-05,16.54006]
[1778741147109,33.06,79852.83,0.01,0.14368,9e-05,16.53874]
[1778741148044,33.06,79851.63,0.01,0.14356,9e-05,16.52946]
[1778741149175,33.05,79849.87,0.01,0.14339,9e-05,16.516]
[1778741149196,33.05,79849.87,0.01,0.14339,9e-05,16.516]
[1778741149928,33.05,79849.87,0.01,0.14339,9e-05,16.51573]
[1778741151219,33.05,79844.13,0.01,0.14285,9e-05,16.47245]
[1778741152024,33.05,79841.41,0.01,0.14259,9e-05,16.45188]
[1778741153267,33.05,79845.69,0.01,0.14299,9e-05,16.48379]
[1778741153273,33.05,79845.69,0.01,0.14299,9e-05,16.48379]
[1778741153282,33.05,79845.69,0.01,0.14299,9e-05,16.48379]
[1778741158330,33.05,79844.98,0.01,0.14291,9e-05,16.47744]
[1778741159432,33.05,79845.36,0.01,0.14295,9e-05,16.48006]
[1778741159444,33.05,79845.36,0.01,0.14295,9e-05,16.48006]
[1778741159446,33.05,79845.36,0.01,0.14295,9e-05,16.48006]
[1778741161475,33.05,79845.92,0.01,0.14299,9e-05,16.4838]
[1778741161498,33.05,79845.92,0.01,0.14299,9e-05,16.4838]
[1778741162013,33.05,79845.92,0.01,0.14299,9e-05,16.48355]
[1778741163539,33.05,79845.98,0.01,0.14299,9e-05,16.48376]
[1778741164070,33.05,79845.28,0.01,0.14292,9e-05,16.47826]
[1778741165596,33.05,79845.28,0.01,0.14292,9e-05,16.47801]
[1778741165634,33.05,79845.28,0.01,0.14292,9e-05,16.47801]
[1778741166041,33.05,79845.95,0.01,0.14298,9e-05,16.48278]
[1778741167658,33.05,79845.46,0.01,0.14293,9e-05,16.47885]
[1778741168055,33.05,79845.13,0.01,0.1429,9e-05,16.47612]
[1778741169707,33.05,79844.89,0.01,0.14287,9e-05,16.47406]
[1778741169713,33.05,79844.89,0.01,0.14287,9e-05,16.47406]
[1778741169734,33.05,79844.89,0.01,0.14287,9e-05,16.47406]
[1778741170070,33.05,79844.78,0.01,0.14286,9e-05,16.47298]
[1778741171767,33.05,79845.01,0.01,0.14287,9e-05,16.47445]
[1778741172084,33.05,79845.07,0.01,0.14288,9e-05,16.47464]
[1778741175871,33.04,79848.54,0.01,0.14319,9e-05,16.4998]
[1778741175878,33.04,79848.54,0.01,0.14319,9e-05,16.4998]
[1778741177911,33.04,79849.2,0.01,0.14324,9e-05,16.50416]
[1778741177936,33.04,79849.2,0.01,0.14324,9e-05,16.50416]
[1778741178007,33.04,79849.35,0.01,0.14325,9e-05,16.50498]
[1778741179969,33.04,79849.35,0.01,0.14325,9e-05,16.50498]
[1778741180055,33.04,79849.63,0.01,0.14327,9e-05,16.50648]
[1778741182016,33.04,79850.08,0.01,0.14331,9e-05,16.50956]
[1778741182087,33.04,79850.08,0.01,0.14331,9e-05,16.50956]
[1778741182028,33.04,79852.85,0.01,0.14357,9e-05,16.53003]
[1778741183697,33.04,79853.17,0.01,0.1436,9e-05,16.53243]
[1778741184093,33.04,79853.65,0.01,0.14363,9e-05,16.53538]
[1778741186589,33.04,79860.83,0.01,0.1443,9e-05,16.58856]
[1778741186595,33.04,79860.83,0.01,0.1443,9e-05,16.58856]
[1778741187044,33.04,79861.88,0.01,0.14439,9e-05,16.59604]
[1778741192045,33.03,79861.14,0.01,0.14428,9e-05,16.58479]
[1778741197097,33.03,79859.3,0.01,0.14408,9e-05,16.56927]
[1778741197287,33.03,79859.34,0.01,0.14408,9e-05,16.56925]
[1778741198100,33.03,79858.85,0.01,0.14403,9e-05,16.56526]
[1778741198464,33.03,79858.85,0.01,0.14403,9e-05,16.56526]
[1778741198486,33.03,79858.85,0.01,0.14403,9e-05,16.56526]
[1778741198495,33.03,79858.85,0.01,0.14403,9e-05,16.56526]
[1778741198520,33.03,79858.85,0.01,0.14403,9e-05,16.56526]
[1778741198556,33.03,79850.61,0.01,0.14325,9e-05,16.50312]
[1778741200512,33.03,79850.61,0.01,0.14325,9e-05,16.50312]
[1778741200518,33.03,79850.61,0.01,0.14325,9e-05,16.50312]
[1778741201052,33.03,79846.01,0.01,0.14282,9e-05,16.46819]
[1778741202570,33.03,79846.01,0.01,0.14281,9e-05,16.46803]
[1778741202572,33.03,79846.01,0.01,0.14281,9e-05,16.46803]
[1778741202574,33.03,79846.01,0.01,0.14281,9e-05,16.46803]
[1778741202582,33.03,79846.01,0.01,0.14281,9e-05,16.46803]
[1778741207592,33.03,79845.24,0.01,0.14273,9e-05,16.46148]
[1778741210782,33.03,79845.8,0.01,0.14278,9e-05,16.46533]
[1778741210791,33.03,79845.8,0.01,0.14278,9e-05,16.46533]
[1778741210864,33.03,79846.7,0.01,0.14286,9e-05,16.47196]
[1778741212601,33.03,79849.82,0.01,0.14315,9e-05,16.49525]
[1778741212828,33.03,79849.82,0.01,0.14315,9e-05,16.49525]
[1778741212846,33.03,79849.82,0.01,0.14315,9e-05,16.49525]
[1778741218411,33.03,79855.42,0.01,0.14367,9e-05,16.53627]
[1778741223447,33.02,79854.72,0.01,0.14359,9e-05,16.53034]
[1778741228482,33.02,79852.61,0.01,0.14338,9e-05,16.51386]
[1778741235439,33.02,79850.09,0.01,0.14314,9e-05,16.49435]
[1778741236050,33.02,79847.92,0.01,0.14293,9e-05,16.47747]
[1778741239529,33.02,79850.91,0.01,0.1432,9e-05,16.49942]
[1778741239533,33.02,79850.91,0.01,0.1432,9e-05,16.49942]
[1778741239550,33.02,79850.91,0.01,0.1432,9e-05,16.49942]
[1778741239630,33.02,79852.67,0.01,0.14337,9e-05,16.51242]
[1778741243628,33.02,79851.79,0.01,0.14327,9e-05,16.50517]
[1778741244164,33.02,79851.1,0.01,0.14321,9e-05,16.49978]
[1778741245684,33.02,79849.15,0.01,0.14302,9e-05,16.48493]
[1778741245709,33.02,79849.15,0.01,0.14302,9e-05,16.48493]
[1778741245810,33.02,79847.3,0.01,0.14285,9e-05,16.47085]
[1778741250670,33.02,79846.47,0.01,0.14276,9e-05,16.46388]
[1778741251180,33.02,79846.15,0.01,0.1427,9e-05,16.45722]
[1778741251864,33.02,79846.15,0.01,0.1427,9e-05,16.45722]
[1778741251870,33.02,79846.15,0.01,0.1427,9e-05,16.45722]
[1778741251889,33.02,79846.15,0.01,0.1427,9e-05,16.45722]
[1778741251902,33.02,79837.56,0.01,0.14189,9e-05,16.3926]
[1778741253911,33.02,79837.56,0.01,0.14189,9e-05,16.39241]
[1778741254119,33.02,79836.14,0.01,0.14176,9e-05,16.38166]
[1778741255956,33.02,79839.29,0.01,0.14205,9e-05,16.40518]
[1778741256053,33.01,79838.29,0.01,0.14196,9e-05,16.39759]
[1778741258025,33.01,79838.29,0.01,0.14195,9e-05,16.39747]
[1778741258126,33.01,79838.27,0.01,0.14195,9e-05,16.39721]
[1778741262793,33.01,79838.98,0.01,0.14201,9e-05,16.40207]
[1778741262839,33.01,79838.98,0.01,0.14201,9e-05,16.40207]
[1778741262952,33.01,79839.15,0.01,0.14203,9e-05,16.40322]
[1778741264205,33.01,79835.96,0.01,0.14173,9e-05,16.37918]
[1778741264893,33.01,79835.4,0.01,0.14167,9e-05,16.37487]
[1778741271986,33.01,79833.61,0.01,0.1415,9e-05,16.36107]
[1778741277831,33.01,79836.61,0.01,0.14178,9e-05,16.38356]
[1778741282265,33.01,79840.25,0.01,0.14212,9e-05,16.41099]
[1778741285120,33.01,79837.07,0.01,0.14183,9e-05,16.38727]
[1778741285122,33.01,79831.72,0.01,0.14133,9e-05,16.34727]
[1778741286894,33.01,79821.52,0.01,0.14038,9e-05,16.27086]
[1778741287922,33.01,79821.52,0.01,0.14038,9e-05,16.27086]
[1778741288835,33.01,79816.95,0.01,0.13996,9e-05,16.23659]
[1778741289177,33.01,79816.66,0.01,0.13993,9e-05,16.23441]
[1778741292959,33.01,79814.73,0.01,0.13976,9e-05,16.21994]
[1778741292974,33.01,79814.73,0.01,0.13976,9e-05,16.21994]
[1778741293006,33.01,79813.47,0.01,0.13964,9e-05,16.21052]
[1778741294998,33.01,79813.47,0.01,0.13964,9e-05,16.21052]
[1778741295069,33.01,79813.47,0.01,0.13964,9e-05,16.21052]
[1778741295170,33.01,79813.29,0.01,0.13962,9e-05,16.20918]
[1778741297056,33.01,79813.29,0.01,0.13962,9e-05,16.2092]
[1778741297121,33.01,79812.79,0.01,0.13958,9e-05,16.20547]
[1778741299110,33.01,79812.3,0.01,0.13953,9e-05,16.20182]
[1778741299121,33.01,79812.3,0.01,0.13953,9e-05,16.20182]
[1778741301165,33.01,79807.67,0.01,0.13911,9e-05,16.16719]
[1778741301181,33.01,79807.67,0.01,0.13911,9e-05,16.16719]
[1778741301182,33.01,79808.43,0.01,0.13918,9e-05,16.17294]
[1778741301247,33.01,79808.43,0.01,0.13918,9e-05,16.17294]
[1778741303220,33.01,79807.6,0.01,0.1391,9e-05,16.16679]
[1778741303304,33.01,79807.6,0.01,0.1391,9e-05,16.16685]
[1778741304012,33.01,79808.15,0.01,0.13915,9e-05,16.17103]
[1778741305282,33.01,79807.21,0.01,0.13907,9e-05,16.16405]
[1778741305364,33.01,79807.21,0.01,0.13907,9e-05,16.16405]
[1778741305380,33.01,79807.21,0.01,0.13907,9e-05,16.16405]
[1778741305466,33.01,79807.21,0.01,0.13907,9e-05,16.16405]
[1778741307341,33.01,79806.98,0.01,0.13905,9e-05,16.16256]
[1778741307426,33.01,79806.98,0.01,0.13905,9e-05,16.16256]
[1778741307438,33.01,79806.98,0.01,0.13905,9e-05,16.16256]
[1778741307515,33.01,79806.98,0.01,0.13905,9e-05,16.16256]
[1778741309315,33.01,79806.51,0.01,0.13901,9e-05,16.15928]
[1778741310054,33.01,79805.84,0.01,0.13895,9e-05,16.15439]
[1778741310803,33.01,79805.84,0.01,0.13895,9e-05,16.15439]
[1778741310942,33.01,79805.84,0.01,0.13895,9e-05,16.15439]
[1778741310993,33.01,79805.84,0.01,0.13895,9e-05,16.15439]
[1778741311089,33.01,79805.84,0.01,0.13895,9e-05,16.15439]
[1778741311166,33.01,79811.82,0.01,0.13947,9e-05,16.1952]
[1778741311452,33.01,79811.82,0.01,0.13947,9e-05,16.1952]
[1778741311504,33.01,79811.82,0.01,0.13947,9e-05,16.1952]
[1778741312069,33.02,79811.82,0.01,0.13947,9e-05,16.19533]
[1778741313075,33.02,79821.18,0.01,0.14034,9e-05,16.26547]
[1778741313514,33.02,79821.18,0.01,0.14034,9e-05,16.26547]
[1778741313564,33.02,79821.18,0.01,0.14034,9e-05,16.26547]
[1778741314082,33.02,79822.34,0.01,0.14045,9e-05,16.27414]
[1778741314493,33.02,79822.34,0.01,0.14045,9e-05,16.27414]
[1778741320125,33.01,79820.31,0.01,0.14026,9e-05,16.25878]
[1778741325159,33.01,79822.62,0.01,0.14047,9e-05,16.276]
[1778741330194,33.01,79818.86,0.01,0.14012,9e-05,16.24766]
[1778741331018,33.01,79818.86,0.01,0.14012,9e-05,16.24766]
[1778741331990,33.01,79817.85,0.01,0.14003,9e-05,16.24009]
[1778741332067,33.01,79817.85,0.01,0.14003,9e-05,16.24009]
[1778741334039,33.01,79817.74,0.01,0.14002,9e-05,16.23927]
[1778741334093,33.01,79817.74,0.01,0.14002,9e-05,16.23927]
[1778741336094,33.01,79817.07,0.01,0.13995,9e-05,16.23425]
[1778741336130,33.01,79817.07,0.01,0.13995,9e-05,16.23425]
[1778741341141,33.01,79815.98,0.01,0.13985,9e-05,16.22608]
[1778741346155,33.01,79818.94,0.01,0.14013,9e-05,16.24817]
[1778741348417,33.01,79818.16,0.01,0.14005,9e-05,16.24213]
[1778741352772,33.01,79817.21,0.01,0.13996,9e-05,16.2348]
[1778741354576,33.01,79813.19,0.01,0.13959,9e-05,16.20457]
[1778741354625,33.01,79813.19,0.01,0.13959,9e-05,16.20457]
[1778741356618,33.01,79812.89,0.01,0.13956,9e-05,16.20215]
[1778741356648,33.01,79812.89,0.01,0.13956,9e-05,16.20215]
[1778741358685,33.01,79811.58,0.01,0.13944,9e-05,16.19229]
[1778741358724,33.01,79811.58,0.01,0.13944,9e-05,16.19229]
[1778741360744,33.01,79810.49,0.01,0.13933,9e-05,16.184]
[1778741366676,33.01,79812.7,0.01,0.13953,9e-05,16.19984]
[1778741370586,33.01,79811.68,0.01,0.13943,9e-05,16.19173]
[1778741371008,33.01,79811.68,0.01,0.13943,9e-05,16.19173]
[1778741371067,33.01,79811.68,0.01,0.13943,9e-05,16.19173]
[1778741375112,33.01,79810.3,0.01,0.13926,9e-05,16.17624]
[1778741375160,33.01,79810.3,0.01,0.13926,9e-05,16.17624]
[1778741377170,33.01,79810.3,0.01,0.13926,9e-05,16.17605]
[1778741377221,33.01,79810.3,0.01,0.13926,9e-05,16.17605]
[1778741382265,33.01,79811.54,0.01,0.13936,9e-05,16.18403]
[1778741384153,33.01,79810.27,0.01,0.13923,9e-05,16.17402]
[1778741384211,33.01,79804.4,0.01,0.13869,9e-05,16.12985]
[1778741385234,33.0,79790.68,0.01,0.13743,9e-05,16.02709]
[1778741390282,33.0,79784.38,0.01,0.13685,9e-05,15.98002]
[1778741395285,33.01,79782.35,0.01,0.13667,9e-05,15.96508]
[1778741399239,33.01,79771.34,0.01,0.13568,9e-05,15.88339]
[1778741403320,33.01,79782.05,0.01,0.13666,9e-05,15.96397]
[1778741405229,33.01,79792.18,0.01,0.13759,9e-05,16.03983]
[1778741410266,33.01,79795.1,0.01,0.13785,9e-05,16.06177]
[1778741412057,33.01,79792.78,0.01,0.13764,9e-05,16.04453]
[1778741412094,33.01,79792.78,0.01,0.13764,9e-05,16.04453]
[1778741412116,33.01,79792.78,0.01,0.13764,9e-05,16.04453]
[1778741412176,33.01,79792.78,0.01,0.13764,9e-05,16.04453]
[1778741412307,33.01,79793.84,0.01,0.13774,9e-05,16.05252]
[1778741414157,33.01,79797.36,0.01,0.13806,9e-05,16.07889]
[1778741414247,33.01,79797.73,0.01,0.1381,9e-05,16.08169]
[1778741419824,33.01,79806.18,0.01,0.13887,9e-05,16.1449]
[1778741423041,33.01,79796.44,0.01,0.13798,9e-05,16.072]
[1778741428892,33.01,79794.09,0.01,0.13777,9e-05,16.05486]
[1778741434934,33.01,79794.51,0.01,0.13779,9e-05,16.05451]
[1778741439970,33.01,79799.43,0.01,0.13824,9e-05,16.09175]
[1778741445010,33.01,79801.16,0.01,0.13841,9e-05,16.10496]
[1778741451047,33.01,79804.09,0.01,0.13868,9e-05,16.12711]
[1778741456082,33.01,79799.88,0.01,0.13829,9e-05,16.09584]
[1778741461119,33.01,79793.52,0.01,0.13772,9e-05,16.0489]
[1778741463321,33.01,79804.07,0.01,0.13869,9e-05,16.12802]
[1778741470180,33.01,79803.98,0.01,0.13869,9e-05,16.12773]
[1778741473683,33.01,79803.61,0.01,0.13865,9e-05,16.12517]
[1778741473706,33.01,79803.61,0.01,0.13865,9e-05,16.12517]
[1778741474210,33.01,79803.61,0.01,0.13866,9e-05,16.12523]
[1778741479245,33.01,79803.84,0.01,0.13868,9e-05,16.12731]
[1778741479861,33.01,79803.84,0.01,0.13868,9e-05,16.12731]
[1778741480252,33.01,79808.87,0.01,0.13914,9e-05,16.16501]
[1778741485286,33.01,79809.06,0.01,0.13916,9e-05,16.16655]
[1778741490326,33.02,79808.76,0.01,0.13914,9e-05,16.16446]
[1778741495361,33.02,79813.69,0.01,0.13957,9e-05,16.19745]
[1778741502410,33.02,79806.6,0.01,0.13892,9e-05,16.1448]
[1778741507445,33.02,79805.69,0.01,0.13884,9e-05,16.13836]
[1778741512481,33.02,79805.57,0.01,0.13883,9e-05,16.13786]
[1778741517516,33.02,79801.93,0.01,0.13851,9e-05,16.11114]
[1778741522555,33.02,79799.01,0.01,0.13824,9e-05,16.08987]
[1778741523743,33.02,79799.01,0.01,0.13824,9e-05,16.08987]
[1778741527578,33.02,79785.68,0.01,0.13703,9e-05,15.99099]
[1778741527642,33.02,79785.68,0.01,0.13703,9e-05,15.99099]
[1778741533817,33.02,79793.81,0.01,0.1378,9e-05,16.05335]
[1778741541688,33.03,79793.71,0.01,0.13781,9e-05,16.05394]
[1778741546722,33.03,79793.35,0.01,0.13778,9e-05,16.05204]
[1778741552764,33.03,79793.22,0.01,0.13775,9e-05,16.04793]
[1778741557798,33.03,79784.9,0.01,0.13701,9e-05,15.9868]
[1778741562834,33.03,79784.98,0.01,0.13703,9e-05,15.98857]
[1778741570895,33.04,79785.66,0.01,0.13711,9e-05,15.99544]
[1778741576932,33.04,79788.3,0.01,0.13736,9e-05,16.01597]
[1778741581967,33.04,79788.2,0.01,0.13736,9e-05,16.01581]
[1778741587002,33.04,79787.0,0.01,0.13726,9e-05,16.00736]
[1778741592039,33.04,79782.81,0.01,0.13688,9e-05,15.97662]
[1778741597074,33.04,79781.63,0.01,0.13679,9e-05,15.96857]
[1778741602109,33.04,79782.05,0.01,0.13683,9e-05,15.97246]
[1778741607755,33.04,79782.69,0.01,0.1369,9e-05,15.97779]
[1778741614381,33.04,79782.34,0.01,0.13685,9e-05,15.97208]
[1778741620274,33.05,79781.81,0.01,0.13681,9e-05,15.96879]
[1778741626317,33.05,79781.42,0.01,0.13678,9e-05,15.96652]
[1778741631351,33.05,79781.52,0.01,0.1368,9e-05,15.96776]
[1778741639407,33.05,79780.25,0.01,0.13669,9e-05,15.95909]
[1778741644443,33.05,79781.03,0.01,0.13677,9e-05,15.96538]
[1778741649479,33.05,79781.05,0.01,0.13678,9e-05,15.96598]
[1778741654515,33.05,79781.82,0.01,0.13685,9e-05,15.97215]
[1778741659551,33.05,79783.58,0.01,0.13702,9e-05,15.98563]
[1778741664801,33.05,79781.88,0.01,0.13687,9e-05,15.9733]
[1778741670626,33.05,79784.67,0.01,0.13713,9e-05,15.99477]
[1778741676669,33.05,79784.34,0.01,0.13708,9e-05,15.98861]
[1778741681704,33.05,79785.08,0.01,0.13715,9e-05,15.99437]
[1778741686739,33.05,79783.93,0.01,0.13705,9e-05,15.98609]
[1778741692781,33.06,79782.84,0.01,0.13695,9e-05,15.97844]
[1778741697819,33.06,79786.52,0.01,0.13729,9e-05,16.00633]
[1778741703862,33.06,79790.35,0.01,0.13765,9e-05,16.03527]
[1778741708898,33.06,79794.68,0.01,0.13805,9e-05,16.0678]
[1778741714585,33.06,79798.83,0.01,0.13843,9e-05,16.09897]
[1778741719974,33.06,79801.93,0.01,0.13872,9e-05,16.12231]
[1778741725159,33.06,79800.3,0.01,0.13857,9e-05,16.11052]
[1778741730216,33.06,79796.46,0.01,0.13822,9e-05,16.08209]
[1778741736086,33.06,79796.78,0.01,0.13823,9e-05,16.08132]
[1778741737732,33.06,79796.38,0.01,0.1382,9e-05,16.07844]
[1778741738773,33.06,79797.03,0.01,0.13826,9e-05,16.08339]
[1778741744154,33.06,79796.47,0.01,0.13822,9e-05,16.07981]
[1778741749190,33.06,79794.27,0.01,0.13802,9e-05,16.06373]
[1778741754225,33.06,79788.55,0.01,0.1375,9e-05,16.02138]
[1778741760267,33.06,79790.62,0.01,0.13769,9e-05,16.03722]
[1778741765439,33.06,79784.68,0.01,0.13716,9e-05,15.99323]
[1778741770551,33.06,79784.17,0.01,0.13712,9e-05,15.98982]
[1778741775612,33.07,79783.9,0.01,0.1371,9e-05,15.98819]
[1778741782419,33.07,79782.34,0.01,0.13696,9e-05,15.97738]
[1778741787455,33.07,79783.08,0.01,0.13704,9e-05,15.98332]
[1778741792492,33.07,79782.04,0.01,0.13692,9e-05,15.97188]
[1778741797526,33.07,79781.43,0.01,0.13687,9e-05,15.96774]
[1778741802561,33.07,79782.27,0.01,0.13695,9e-05,15.97444]
[1778741807597,33.07,79782.03,0.01,0.13693,9e-05,15.97302]
[1778741812632,33.07,79780.11,0.01,0.13676,9e-05,15.95912]
[1778741817667,33.07,79781.35,0.01,0.13688,9e-05,15.9688]
[1778741822702,33.07,79781.47,0.01,0.1369,9e-05,15.97006]
[1778741827737,33.07,79781.25,0.01,0.13688,9e-05,15.96879]
[1778741832772,33.07,79780.89,0.01,0.13685,9e-05,15.96646]
[1778741837807,33.07,79779.88,0.01,0.13677,9e-05,15.95933]
[1778741842841,33.07,79780.07,0.01,0.13679,9e-05,15.96115]
[1778741848776,33.08,79781.96,0.01,0.13696,9e-05,15.97552]
[1778741853858,33.08,79780.52,0.01,0.13681,9e-05,15.96113]
[1778741858907,33.08,79780.49,0.01,0.13681,9e-05,15.96133]
[1778741863990,33.08,79779.96,0.01,0.13677,9e-05,15.95793]
[1778741869026,33.08,79780.67,0.01,0.13684,9e-05,15.96359]
[1778741874837,33.08,79780.71,0.01,0.13685,9e-05,15.96416]
[1778741884130,33.08,79780.11,0.01,0.1368,9e-05,15.96038]
[1778741889165,33.08,79779.06,0.01,0.13671,9e-05,15.95284]
[1778741891586,33.08,79777.5,0.01,0.13657,9e-05,15.94128]
[1778741892461,33.08,79776.15,0.01,0.13645,9e-05,15.93141]
[1778741892864,33.08,79762.71,0.01,0.13523,9e-05,15.83146]
[1778741894521,33.08,79759.44,0.01,0.13494,9e-05,15.80738]
[1778741894528,33.08,79759.44,0.01,0.13494,9e-05,15.80738]
[1778741894560,33.08,79759.44,0.01,0.13494,9e-05,15.80738]
[1778741894598,33.08,79760.14,0.01,0.13501,9e-05,15.81287]
[1778741899812,33.08,79760.74,0.01,0.13508,9e-05,15.81844]
[1778741902256,33.09,79772.52,0.01,0.13615,9e-05,15.90705]
[1778741907293,33.09,79779.14,0.01,0.13677,9e-05,15.95723]
[1778741912327,33.09,79782.25,0.01,0.13703,9e-05,15.97713]
[1778741917361,33.09,79784.78,0.01,0.13727,9e-05,15.99672]
[1778741923403,33.09,79786.92,0.01,0.13747,9e-05,16.01328]
[1778741928437,33.09,79787.26,0.01,0.13751,9e-05,16.01624]
[1778741934263,33.09,79790.86,0.01,0.13784,9e-05,16.04335]
[1778741941424,33.09,79791.99,0.01,0.13794,9e-05,16.05183]
[1778741946706,33.09,79789.19,0.01,0.13769,9e-05,16.03094]
[1778741952606,33.09,79788.51,0.01,0.13763,9e-05,16.02599]
[1778741957641,33.09,79789.21,0.01,0.13769,9e-05,16.03129]
[1778741962676,33.09,79789.99,0.01,0.13777,9e-05,16.03719]
[1778741967712,33.09,79791.46,0.01,0.1379,9e-05,16.04825]
[1778741972747,33.09,79793.17,0.01,0.13803,9e-05,16.05703]
[1778741977781,33.09,79793.44,0.01,0.13806,9e-05,16.05914]
[1778741982815,33.09,79784.08,0.01,0.1372,9e-05,15.98957]
[1778741987819,33.09,79781.21,0.01,0.13695,9e-05,15.96889]
[1778741993893,33.1,79775.67,0.01,0.13647,9e-05,15.92951]
[1778741998929,33.1,79780.38,0.01,0.13692,9e-05,15.96612]
[1778742003665,33.1,79776.62,0.01,0.13659,9e-05,15.93924]
[1778742003782,33.1,79776.62,0.01,0.13659,9e-05,15.93924]
[1778742003812,33.1,79776.62,0.01,0.13659,9e-05,15.93924]
[1778742003964,33.1,79775.19,0.01,0.13647,9e-05,15.92891]
[1778742004068,33.1,79775.19,0.01,0.13647,9e-05,15.92891]
[1778742004127,33.1,79775.19,0.01,0.13647,9e-05,15.92891]
[1778742004218,33.1,79775.19,0.01,0.13647,9e-05,15.92891]
[1778742004383,33.1,79765.54,0.01,0.13559,9e-05,15.8571]
[1778742008605,33.11,79776.7,0.01,0.13663,9e-05,15.94217]
[1778742009718,33.11,79776.7,0.01,0.13663,9e-05,15.94217]
[1778742009790,33.11,79776.7,0.01,0.13663,9e-05,15.94217]
[1778742009795,33.11,79781.32,0.01,0.13705,9e-05,15.97689]
[1778742011405,33.11,79781.32,0.01,0.13705,9e-05,15.97689]
[1778742011477,33.11,79781.32,0.01,0.13705,9e-05,15.97689]
[1778742011819,33.11,79787.71,0.01,0.13764,9e-05,16.025]
[1778742013605,33.11,79788.0,0.01,0.13767,9e-05,16.02716]
[1778742013617,33.11,79788.0,0.01,0.13767,9e-05,16.02716]
[1778742013682,33.11,79793.48,0.01,0.13817,9e-05,16.06839]
[1778742021004,33.11,79798.67,0.01,0.13865,9e-05,16.10755]
[1778742026148,33.11,79800.75,0.01,0.13887,9e-05,16.12499]
[1778742031178,33.11,79801.04,0.01,0.13889,9e-05,16.12462]
[1778742032291,33.11,79801.04,0.01,0.13889,9e-05,16.12462]
[1778742032356,33.11,79801.04,0.01,0.13889,9e-05,16.12462]
[1778742032777,33.12,79801.29,0.01,0.13892,9e-05,16.12705]
[1778742034336,33.12,79801.29,0.01,0.13892,9e-05,16.12705]
[1778742040454,33.12,79801.35,0.01,0.13894,9e-05,16.12916]
[1778742040515,33.12,79801.35,0.01,0.13894,9e-05,16.12916]
[1778742040526,33.12,79801.07,0.01,0.13892,9e-05,16.12761]
[1778742042097,33.12,79801.07,0.01,0.13892,9e-05,16.12761]
[1778742047423,33.12,79804.06,0.01,0.13923,9e-05,16.15252]
[1778742055240,33.13,79803.77,0.01,0.13924,9e-05,16.15278]
[1778742060383,33.13,79804.14,0.01,0.13932,9e-05,16.15918]
[1778742065419,33.14,79805.6,0.01,0.13948,9e-05,16.1724]
[1778742067220,33.14,79808.88,0.01,0.13979,9e-05,16.1978]
[1778742067564,33.14,79812.72,0.01,0.14015,9e-05,16.22689]
[1778742068834,33.14,79812.72,0.01,0.14015,9e-05,16.22689]
[1778742069272,33.14,79816.08,0.01,0.14047,9e-05,16.25236]
[1778742070042,33.14,79815.76,0.01,0.14044,9e-05,16.25035]
[1778742070745,33.14,79815.76,0.01,0.14044,9e-05,16.25035]
[1778742071309,33.14,79816.52,0.01,0.14052,9e-05,16.2564]
[1778742073760,33.14,79817.47,0.01,0.14062,9e-05,16.26422]
[1778742079517,33.15,79815.47,0.01,0.14046,9e-05,16.2518]
[1778742084551,33.15,79813.08,0.01,0.14027,9e-05,16.23578]
[1778742089586,33.15,79813.02,0.01,0.14028,9e-05,16.23712]
[1778742092883,33.15,79812.24,0.01,0.14022,9e-05,16.23165]
[1778742098649,33.16,79811.38,0.01,0.14014,9e-05,16.22395]
[1778742103258,33.16,79810.97,0.01,0.14012,9e-05,16.22229]
[1778742107844,33.16,79822.14,0.01,0.14117,9e-05,16.30703]
[1778742109097,33.16,79822.14,0.01,0.14117,9e-05,16.30703]
[1778742109183,33.16,79822.12,0.01,0.14118,9e-05,16.30711]
[1778742111202,33.16,79820.76,0.01,0.14105,9e-05,16.29735]
[1778742111253,33.16,79820.76,0.01,0.14105,9e-05,16.29735]
[1778742111455,33.16,79820.76,0.01,0.14105,9e-05,16.29735]
[1778742111591,33.16,79820.76,0.01,0.14105,9e-05,16.29735]
[1778742111747,33.16,79820.76,0.01,0.14105,9e-05,16.29735]
[1778742112022,33.17,79803.68,0.01,0.13948,9e-05,16.17024]
[1778742113754,33.17,79793.36,0.01,0.13854,9e-05,16.09403]
[1778742116087,33.17,79793.59,0.01,0.13857,9e-05,16.09622]
[1778742116095,33.17,79793.59,0.01,0.13857,9e-05,16.09622]
[1778742116097,33.17,79793.59,0.01,0.13857,9e-05,16.09622]
[1778742116134,33.17,79794.06,0.01,0.13862,9e-05,16.10021]
[1778742116544,33.17,79794.06,0.01,0.13862,9e-05,16.10021]
[1778742117099,33.17,79794.31,0.01,0.13865,9e-05,16.10256]
[1778742118583,33.17,79793.34,0.01,0.13857,9e-05,16.09584]
[1778742119762,33.17,79793.63,0.01,0.1386,9e-05,16.09849]
[1778742119782,33.17,79793.63,0.01,0.1386,9e-05,16.09849]
[1778742120625,33.17,79791.67,0.01,0.13843,9e-05,16.08442]
[1778742120640,33.17,79791.67,0.01,0.13843,9e-05,16.08442]
[1778742120815,33.17,79791.67,0.01,0.13843,9e-05,16.08493]
[1778742121824,33.17,79780.83,0.01,0.13745,9e-05,16.00484]
[1778742122683,33.17,79780.83,0.01,0.13745,9e-05,16.00484]
[1778742122689,33.17,79780.83,0.01,0.13745,9e-05,16.00484]
[1778742123081,33.18,79789.14,0.01,0.13829,9e-05,16.0732]
[1778742126465,33.2,79793.78,0.01,0.13881,9e-05,16.11489]
[1778742126486,33.2,79793.78,0.01,0.13881,9e-05,16.11489]
[1778742126857,33.2,79793.78,0.01,0.13881,9e-05,16.11543]
[1778742128044,33.2,79793.78,0.01,0.13881,9e-05,16.11543]
[1778742132478,33.21,79800.46,0.01,0.13951,9e-05,16.17151]
[1778742132582,33.21,79800.46,0.01,0.13951,9e-05,16.17151]
[1778742136305,33.21,79807.76,0.01,0.1402,9e-05,16.22791]
[1778742137043,33.21,79807.76,0.01,0.1402,9e-05,16.22791]
[1778742137105,33.21,79807.76,0.01,0.1402,9e-05,16.22791]
[1778742137116,33.21,79807.76,0.01,0.1402,9e-05,16.22791]
[1778742137194,33.21,79807.76,0.01,0.14021,9e-05,16.22826]
[1778742138059,33.21,79807.47,0.01,0.14019,9e-05,16.22645]
[1778742139101,33.21,79807.47,0.01,0.14019,9e-05,16.22645]
[1778742139108,33.21,79807.47,0.01,0.14019,9e-05,16.22681]
[1778742140682,33.21,79807.47,0.01,0.14019,9e-05,16.22716]
[1778742141149,33.21,79804.54,0.01,0.13993,9e-05,16.2057]
[1778742141208,33.21,79804.54,0.01,0.13993,9e-05,16.2057]
[1778742141242,33.21,79804.54,0.01,0.13993,9e-05,16.2057]
[1778742141964,33.22,79803.46,0.01,0.13983,9e-05,16.19805]
[1778742143198,33.22,79803.74,0.01,0.13987,9e-05,16.20052]
[1778742143277,33.22,79803.74,0.01,0.13987,9e-05,16.20052]
[1778742143978,33.22,79804.96,0.01,0.13998,9e-05,16.21]
[1778742145253,33.22,79804.84,0.01,0.13998,9e-05,16.20949]
[1778742145294,33.22,79804.84,0.01,0.13998,9e-05,16.20949]
[1778742145992,33.22,79803.92,0.01,0.1399,9e-05,16.20303]
[1778742146844,33.22,79803.92,0.01,0.1399,9e-05,16.20303]
[1778742148348,33.22,79802.27,0.01,0.13976,9e-05,16.19156]
[1778742150020,33.22,79792.76,0.01,0.13889,9e-05,16.12168]
[1778742150478,33.22,79792.76,0.01,0.13889,9e-05,16.12168]
[1778742156914,33.23,79798.93,0.01,0.13947,9e-05,16.16641]
[1778742163111,33.23,79800.46,0.01,0.13965,9e-05,16.18084]
[1778742168147,33.23,79801.54,0.01,0.13977,9e-05,16.19095]
[1778742173181,33.24,79800.56,0.01,0.13971,9e-05,16.18574]
[1778742178343,33.24,79802.03,0.01,0.13987,9e-05,16.19868]
[1778742183498,33.24,79804.59,0.01,0.14013,9e-05,16.2193]
[1778742183600,33.24,79804.59,0.01,0.14013,9e-05,16.2193]
[1778742185372,33.25,79794.06,0.01,0.13917,9e-05,16.14211]
[1778742191091,33.25,79793.93,0.01,0.13918,9e-05,16.14304]
[1778742191192,33.25,79792.76,0.01,0.13909,9e-05,16.13533]
[1778742191308,33.25,79792.76,0.01,0.13909,9e-05,16.13533]
[1778742191312,33.25,79792.76,0.01,0.13909,9e-05,16.13533]
[1778742191411,33.25,79787.11,0.01,0.13857,9e-05,16.09336]
[1778742193584,33.25,79776.41,0.01,0.13761,9e-05,16.01472]
[1778742199370,33.26,79778.45,0.01,0.13782,9e-05,16.0319]
[1778742204451,33.26,79779.4,0.01,0.13792,9e-05,16.04019]
[1778742204800,33.26,79779.4,0.01,0.13792,9e-05,16.04019]
[1778742204815,33.26,79779.4,0.01,0.13792,9e-05,16.04019]
[1778742204819,33.26,79779.4,0.01,0.13792,9e-05,16.04019]
[1778742204905,33.26,79779.4,0.01,0.13792,9e-05,16.04019]
[1778742204965,33.26,79779.4,0.01,0.13792,9e-05,16.04019]
[1778742205062,33.26,79779.4,0.01,0.13792,9e-05,16.04019]
[1778742205142,33.26,79779.4,0.01,0.13792,9e-05,16.04019]
[1778742205170,33.26,79775.65,0.01,0.13759,9e-05,16.01297]
[1778742208906,33.26,79776.23,0.01,0.13765,9e-05,16.01793]
[1778742208958,33.26,79776.23,0.01,0.13765,9e-05,16.01793]
[1778742208972,33.26,79769.04,0.01,0.13701,9e-05,15.9653]
[1778742210962,33.26,79769.04,0.01,0.13701,9e-05,15.9653]
[1778742211144,33.26,79768.72,0.01,0.13696,9e-05,15.95963]
[1778742216146,33.27,79767.35,0.01,0.13685,9e-05,15.95107]
[1778742219785,33.27,79764.78,0.01,0.13664,9e-05,15.93364]
[1778742219793,33.27,79764.78,0.01,0.13664,9e-05,15.93364]
[1778742220012,33.27,79762.43,0.01,0.13644,9e-05,15.91665]
[1778742221228,33.27,79762.43,0.01,0.13644,9e-05,15.91665]
[1778742221232,33.27,79762.43,0.01,0.13644,9e-05,15.91665]
[1778742221528,33.27,79762.01,0.01,0.1364,9e-05,15.914]
[1778742226562,33.27,79759.91,0.01,0.13624,9e-05,15.90086]
[1778742231499,33.28,79751.57,0.01,0.13553,9e-05,15.84177]
[1778742232166,33.28,79749.86,0.01,0.13538,9e-05,15.8297]
[1778742233537,33.28,79746.64,0.01,0.1351,9e-05,15.80647]
[1778742233543,33.28,79746.64,0.01,0.1351,9e-05,15.80647]
[1778742233548,33.28,79746.64,0.01,0.1351,9e-05,15.80647]
[1778742237654,33.28,79744.92,0.01,0.13497,9e-05,15.79628]
[1778742237660,33.28,79744.92,0.01,0.13497,9e-05,15.79628]
[1778742237883,33.28,79744.92,0.01,0.13497,9e-05,15.79628]
[1778742237984,33.29,79745.18,0.01,0.13501,9e-05,15.79883]
[1778742239698,33.29,79745.27,0.01,0.13502,9e-05,15.80012]
[1778742239995,33.29,79744.62,0.01,0.13497,9e-05,15.79594]
[1778742241751,33.29,79744.62,0.01,0.13498,9e-05,15.79656]
[1778742241758,33.29,79744.62,0.01,0.13498,9e-05,15.79656]
[1778742241859,33.29,79744.21,0.01,0.13495,9e-05,15.79415]
[1778742247838,33.29,79744.54,0.01,0.13502,9e-05,15.79967]
[1778742247919,33.29,79744.54,0.01,0.13502,9e-05,15.79967]
[1778742249969,33.3,79739.57,0.01,0.13459,9e-05,15.76416]
[1778742250190,33.3,79740.48,0.01,0.13468,9e-05,15.77149]
[1778742252017,33.3,79740.96,0.01,0.13473,9e-05,15.77568]
[1778742252021,33.3,79740.96,0.01,0.13473,9e-05,15.77568]
[1778742252024,33.3,79740.96,0.01,0.13473,9e-05,15.77568]
[1778742252039,33.3,79740.96,0.01,0.13473,9e-05,15.77568]
[1778742254088,33.3,79738.87,0.01,0.13456,9e-05,15.7615]
[1778742254107,33.3,79738.87,0.01,0.13456,9e-05,15.7615]
[1778742254183,33.3,79736.97,0.01,0.13439,9e-05,15.74812]
[1778742255151,33.3,79736.97,0.01,0.13439,9e-05,15.74812]
[1778742255218,33.3,79736.97,0.01,0.13439,9e-05,15.74812]
[1778742255242,33.3,79735.77,0.01,0.1343,9e-05,15.73992]
[1778742255271,33.3,79735.77,0.01,0.1343,9e-05,15.73992]
[1778742255275,33.3,79735.77,0.01,0.1343,9e-05,15.73992]
[1778742255289,33.3,79735.77,0.01,0.1343,9e-05,15.73992]
[1778742255830,33.3,79732.11,0.01,0.13398,9e-05,15.71357]
[1778742257045,33.3,79732.11,0.01,0.13398,9e-05,15.71357]
[1778742257168,33.3,79732.11,0.01,0.13398,9e-05,15.71357]
[1778742257245,33.3,79732.11,0.01,0.13398,9e-05,15.71357]
[1778742257257,33.31,79721.84,0.01,0.13307,9e-05,15.6385]
[1778742257299,33.31,79721.84,0.01,0.13307,9e-05,15.6385]
[1778742257573,33.31,79721.84,0.01,0.13307,9e-05,15.6385]
[1778742257636,33.31,79721.84,0.01,0.13307,9e-05,15.6385]
[1778742257781,33.31,79721.84,0.01,0.13308,9e-05,15.63893]
[1778742262372,33.31,79716.77,0.01,0.13266,9e-05,15.60394]
[1778742263183,33.31,79715.45,0.01,0.13255,9e-05,15.59482]
[1778742268511,33.32,79708.48,0.01,0.13197,9e-05,15.54671]
[1778742268989,33.32,79714.2,0.01,0.13249,9e-05,15.58952]
[1778742274899,33.32,79712.41,0.01,0.13235,9e-05,15.57627]
[1778742279934,33.33,79708.63,0.01,0.13206,9e-05,15.55174]
[1778742282536,33.33,79705.79,0.01,0.13182,9e-05,15.53219]
[1778742282880,33.33,79705.79,0.01,0.13182,9e-05,15.53219]
[1778742282926,33.33,79705.79,0.01,0.13182,9e-05,15.53219]
[1778742282946,33.33,79705.79,0.01,0.13182,9e-05,15.53219]
[1778742283252,33.33,79696.77,0.01,0.13104,9e-05,15.46656]
[1778742284845,33.33,79696.77,0.01,0.13105,9e-05,15.46729]
[1778742284939,33.33,79696.77,0.01,0.13105,9e-05,15.46729]
[1778742284946,33.33,79696.77,0.01,0.13105,9e-05,15.46729]
[1778742284994,33.33,79696.77,0.01,0.13105,9e-05,15.46729]
[1778742285216,33.34,79691.87,0.01,0.13063,9e-05,15.43207]
[1778742286981,33.34,79692.52,0.01,0.13069,9e-05,15.43767]
[1778742288391,33.34,79692.22,0.01,0.13069,9e-05,15.4371]
[1778742289037,33.34,79692.22,0.01,0.13069,9e-05,15.4371]
[1778742289252,33.34,79691.11,0.01,0.1306,9e-05,15.42976]
[1778742289889,33.34,79691.11,0.01,0.1306,9e-05,15.42976]
[1778742289895,33.34,79691.11,0.01,0.1306,9e-05,15.42976]
[1778742289900,33.34,79691.11,0.01,0.1306,9e-05,15.42976]
[1778742291090,33.34,79691.11,0.01,0.13061,9e-05,15.43057]
[1778742291093,33.34,79691.11,0.01,0.13061,9e-05,15.43057]
[1778742291127,33.34,79691.11,0.01,0.13061,9e-05,15.43057]
[1778742291131,33.34,79685.79,0.01,0.13016,9e-05,15.39233]
[1778742293148,33.35,79685.79,0.01,0.13017,9e-05,15.39318]
[1778742293292,33.35,79686.3,0.01,0.13022,9e-05,15.39779]
[1778742293979,33.35,79686.3,0.01,0.13022,9e-05,15.39779]
[1778742293983,33.35,79686.3,0.01,0.13022,9e-05,15.39779]
[1778742294034,33.35,79686.3,0.01,0.13022,9e-05,15.39779]
[1778742294160,33.35,79686.3,0.01,0.13022,9e-05,15.39779]
[1778742294202,33.35,79686.3,0.01,0.13022,9e-05,15.39779]
[1778742294254,33.35,79690.4,0.01,0.13059,9e-05,15.42874]
[1778742296045,33.35,79700.25,0.01,0.13147,9e-05,15.50277]
[1778742297245,33.35,79700.25,0.01,0.13147,9e-05,15.50277]
[1778742297304,33.35,79705.16,0.01,0.13192,9e-05,15.53958]
[1778742301368,33.36,79710.77,0.01,0.13244,9e-05,15.58345]
[1778742301404,33.36,79710.77,0.01,0.13244,9e-05,15.58345]
[1778742302090,33.36,79717.17,0.01,0.13302,9e-05,15.63146]
[1778742303429,33.36,79720.96,0.01,0.13337,9e-05,15.6602]
[1778742304104,33.36,79720.79,0.01,0.13336,9e-05,15.65974]
[1778742304472,33.36,79720.79,0.01,0.13336,9e-05,15.65974]
[1778742304718,33.36,79720.79,0.01,0.13336,9e-05,15.65974]
[1778742304729,33.36,79720.79,0.01,0.13336,9e-05,15.65974]
[1778742304749,33.36,79720.79,0.01,0.13336,9e-05,15.65974]
[1778742305315,33.36,79720.78,0.01,0.13337,9e-05,15.66046]
[1778742305499,33.36,79720.78,0.01,0.13337,9e-05,15.66046]
[1778742305507,33.36,79720.78,0.01,0.13337,9e-05,15.66046]
[1778742305538,33.36,79720.78,0.01,0.13337,9e-05,15.66046]
[1778742306117,33.36,79720.78,0.01,0.13338,9e-05,15.66126]
[1778742307531,33.37,79720.31,0.01,0.13335,9e-05,15.6586]
[1778742307536,33.37,79720.31,0.01,0.13335,9e-05,15.6586]
[1778742307614,33.37,79720.31,0.01,0.13335,9e-05,15.6586]
[1778742308135,33.37,79720.41,0.01,0.13337,9e-05,15.66013]
[1778742309572,33.37,79716.95,0.01,0.13307,9e-05,15.63546]
[1778742310150,33.37,79716.95,0.01,0.13308,9e-05,15.63629]
[1778742314184,33.37,79729.72,0.01,0.13425,9e-05,15.73359]
[1778742319220,33.38,79729.61,0.01,0.13429,9e-05,15.73636]
[1778742324254,33.39,79728.35,0.01,0.13422,9e-05,15.73069]
[1778742328243,33.39,79731.02,0.01,0.13449,9e-05,15.75256]
[1778742328999,33.39,79731.02,0.01,0.1345,9e-05,15.75328]
[1778742334324,33.4,79724.92,0.01,0.13398,9e-05,15.70852]
[1778742339487,33.41,79722.15,0.01,0.13378,9e-05,15.69181]
[1778742345401,33.41,79714.48,0.01,0.13315,9e-05,15.63973]
[1778742350438,33.42,79721.28,0.01,0.13379,9e-05,15.69247]
[1778742354651,33.42,79730.85,0.01,0.13467,9e-05,15.76519]
[1778742356164,33.42,79730.85,0.01,0.13467,9e-05,15.76519]
[1778742356501,33.42,79730.69,0.01,0.13467,9e-05,15.7654]
[1778742357809,33.42,79735.32,0.01,0.13508,9e-05,15.79949]
[1778742357996,33.42,79735.32,0.01,0.13508,9e-05,15.79949]
[1778742357999,33.43,79737.38,0.01,0.13528,9e-05,15.81599]
[1778742358638,33.43,79737.38,0.01,0.13528,9e-05,15.81599]
[1778742358727,33.43,79742.2,0.01,0.13572,9e-05,15.8515]
[1778742364788,33.43,79750.49,0.01,0.13649,9e-05,15.91519]
[1778742370577,33.43,79750.78,0.01,0.13655,9e-05,15.92007]
[1778742375612,33.44,79751.12,0.01,0.1366,9e-05,15.92429]
[1778742380647,33.44,79750.54,0.01,0.13657,9e-05,15.92148]
[1778742385683,33.44,79749.79,0.01,0.13652,9e-05,15.91729]
[1778742390717,33.44,79751.39,0.01,0.13668,9e-05,15.93023]
[1778742395752,33.45,79750.63,0.01,0.13659,9e-05,15.92158]
[1778742399967,33.45,79750.3,0.01,0.13658,9e-05,15.91994]
[1778742399974,33.45,79750.3,0.01,0.13658,9e-05,15.91994]
[1778742399979,33.45,79745.89,0.01,0.13618,9e-05,15.88763]
[1778742406831,33.45,79745.77,0.01,0.13619,9e-05,15.88832]
[1778742411864,33.45,79747.14,0.01,0.13633,9e-05,15.89943]
[1778742416899,33.45,79749.51,0.01,0.13655,9e-05,15.91784]
[1778742421934,33.45,79749.61,0.01,0.13657,9e-05,15.91939]
[1778742426969,33.46,79750.24,0.01,0.13664,9e-05,15.92481]
[1778742432007,33.46,79750.47,0.01,0.13667,9e-05,15.92725]
[1778742437039,33.46,79752.55,0.01,0.13686,9e-05,15.94328]
[1778742442074,33.46,79753.52,0.01,0.13696,9e-05,15.95098]
[1778742448117,33.46,79753.29,0.01,0.13694,9e-05,15.94992]
[1778742454859,33.46,79753.14,0.01,0.13691,9e-05,15.9451]
[1778742460400,33.46,79753.13,0.01,0.13692,9e-05,15.94626]
[1778742466311,33.46,79753.86,0.01,0.137,9e-05,15.95254]
[1778742467821,33.47,79759.7,0.01,0.13753,9e-05,15.99595]
[1778742468257,33.47,79763.22,0.01,0.13785,9e-05,16.02203]
[1778742473292,33.47,79765.34,0.01,0.13805,9e-05,16.03808]
[1778742478327,33.47,79764.05,0.01,0.13794,9e-05,16.02901]
[1778742481915,33.47,79764.46,0.01,0.13798,9e-05,16.03235]
[1778742481945,33.47,79764.46,0.01,0.13798,9e-05,16.03235]
[1778742482356,33.47,79764.39,0.01,0.13797,9e-05,16.03194]
[1778742483365,33.47,79776.47,0.01,0.13907,9e-05,16.12117]
[1778742488398,33.47,79776.91,0.01,0.13911,9e-05,16.12431]
[1778742492435,33.47,79777.48,0.01,0.13916,9e-05,16.1285]
[1778742492461,33.47,79778.06,0.01,0.13921,9e-05,16.13278]
[1778742494482,33.47,79778.06,0.01,0.13921,9e-05,16.13279]
[1778742494501,33.47,79778.06,0.01,0.13921,9e-05,16.13279]
[1778742494485,33.47,79778.05,0.01,0.13921,9e-05,16.13271]
[1778742496541,33.47,79777.1,0.01,0.13913,9e-05,16.12571]
[1778742497444,33.47,79777.72,0.01,0.13918,9e-05,16.13031]
[1778742502457,33.47,79780.17,0.01,0.13941,9e-05,16.1485]
[1778742506813,33.47,79782.75,0.01,0.13964,9e-05,16.16771]
[1778742506878,33.47,79782.75,0.01,0.13964,9e-05,16.16771]
[1778742507531,33.47,79783.23,0.01,0.13969,9e-05,16.1713]
[1778742508865,33.47,79783.9,0.01,0.13975,9e-05,16.1763]
[1778742509490,33.47,79784.41,0.01,0.1398,9e-05,16.18012]
[1778742510912,33.47,79785.33,0.01,0.13988,9e-05,16.18697]
[1778742510922,33.47,79785.82,0.01,0.13993,9e-05,16.19059]
[1778742512961,33.47,79785.82,0.01,0.1399,9e-05,16.18658]
[1778742513518,33.47,79787.44,0.01,0.14005,9e-05,16.19866]
[1778742517073,33.47,79789.64,0.01,0.14025,9e-05,16.21508]
[1778742517074,33.47,79789.64,0.01,0.14025,9e-05,16.21508]
[1778742517090,33.47,79789.64,0.01,0.14025,9e-05,16.21508]
[1778742519125,33.47,79792.89,0.01,0.14055,9e-05,16.23916]
[1778742519127,33.47,79792.89,0.01,0.14055,9e-05,16.23916]
[1778742519168,33.47,79792.81,0.01,0.14054,9e-05,16.23858]
[1778742521195,33.47,79792.81,0.01,0.14054,9e-05,16.23858]
[1778742521519,33.47,79792.55,0.01,0.14052,9e-05,16.23666]
[1778742523237,33.47,79792.24,0.01,0.14049,9e-05,16.23437]
[1778742523247,33.47,79792.24,0.01,0.14049,9e-05,16.23437]
[1778742525297,33.47,79791.42,0.01,0.14042,9e-05,16.22832]
[1778742525301,33.47,79791.42,0.01,0.14042,9e-05,16.22832]
[1778742525306,33.47,79791.42,0.01,0.14042,9e-05,16.22832]
[1778742525433,33.47,79791.46,0.01,0.14042,9e-05,16.22863]
[1778742527353,33.47,79791.46,0.01,0.14042,9e-05,16.22863]
[1778742527550,33.47,79790.82,0.01,0.14036,9e-05,16.22392]
[1778742532569,33.47,79790.29,0.01,0.14031,9e-05,16.22007]
[1778742533510,33.47,79790.29,0.01,0.14031,9e-05,16.22007]
[1778742533514,33.47,79790.29,0.01,0.14031,9e-05,16.22007]
[1778742533515,33.47,79790.29,0.01,0.14031,9e-05,16.22007]
[1778742533523,33.47,79790.29,0.01,0.14031,9e-05,16.22007]
[1778742535579,33.47,79789.43,0.01,0.14024,9e-05,16.21375]
[1778742535582,33.47,79789.43,0.01,0.14024,9e-05,16.21375]
[1778742535584,33.47,79789.43,0.01,0.14024,9e-05,16.21375]
[1778742535736,33.47,79788.91,0.01,0.14019,9e-05,16.20991]
[1778742537632,33.47,79788.91,0.01,0.14019,9e-05,16.20992]
[1778742538558,33.47,79787.07,0.01,0.14002,9e-05,16.19636]
[1778742541750,33.47,79786.53,0.01,0.13997,9e-05,16.19245]
[1778742541757,33.47,79786.53,0.01,0.13997,9e-05,16.19245]
[1778742541885,33.47,79786.53,0.01,0.13997,9e-05,16.19245]
[1778742541948,33.47,79786.53,0.01,0.13997,9e-05,16.19245]
[1778742542285,33.47,79786.53,0.01,0.13997,9e-05,16.19245]
[1778742543793,33.47,79768.55,0.01,0.13834,9e-05,16.06]
[1778742548828,33.47,79769.18,0.01,0.13841,9e-05,16.0657]
[1778742551874,33.47,79762.76,0.01,0.13783,9e-05,16.01885]
[1778742552029,33.47,79762.76,0.01,0.13783,9e-05,16.01885]
[1778742552890,33.47,79761.99,0.01,0.13777,9e-05,16.01372]
[1778742554080,33.47,79758.31,0.01,0.13744,9e-05,15.98659]
[1778742554156,33.47,79758.31,0.01,0.13744,9e-05,15.98659]
[1778742554165,33.47,79758.31,0.01,0.13744,9e-05,15.98659]
[1778742554216,33.47,79758.31,0.01,0.13744,9e-05,15.98659]
[1778742554460,33.47,79758.31,0.01,0.13744,9e-05,15.98659]
[1778742558942,33.48,79751.82,0.01,0.13688,9e-05,15.94054]
[1778742560252,33.48,79750.37,0.01,0.13675,9e-05,15.9306]
[1778742560306,33.48,79750.37,0.01,0.13675,9e-05,15.9306]
[1778742560590,33.48,79745.14,0.01,0.13629,9e-05,15.89252]
[1778742565636,33.48,79738.82,0.01,0.13575,9e-05,15.8482]
[1778742570680,33.49,79734.48,0.01,0.13539,9e-05,15.81873]
[1778742572562,33.49,79734.48,0.01,0.13537,9e-05,15.81517]
[1778742572568,33.49,79734.48,0.01,0.13537,9e-05,15.81517]
[1778742572853,33.49,79737.42,0.01,0.13564,9e-05,15.83726]
[1778742572999,33.49,79737.1,0.01,0.13561,9e-05,15.83491]
[1778742574630,33.49,79745.85,0.01,0.13641,9e-05,15.9001]
[1778742575501,33.49,79746.04,0.01,0.13643,9e-05,15.90188]
[1778742576695,33.49,79746.31,0.01,0.13645,9e-05,15.90387]
[1778742577026,33.49,79746.31,0.01,0.13646,9e-05,15.90424]
[1778742577962,33.49,79746.31,0.01,0.13646,9e-05,15.90424]
[1778742578076,33.49,79746.31,0.01,0.13646,9e-05,15.90424]
[1778742578527,33.49,79737.03,0.01,0.13563,9e-05,15.8367]
[1778742580823,33.49,79738.58,0.01,0.13578,9e-05,15.84899]
[1778742580836,33.49,79738.58,0.01,0.13578,9e-05,15.84899]
[1778742581684,33.49,79737.67,0.01,0.13571,9e-05,15.84273]
[1778742581741,33.49,79737.67,0.01,0.13571,9e-05,15.84273]
[1778742582064,33.49,79737.67,0.01,0.13571,9e-05,15.84273]
[1778742584927,33.5,79733.76,0.01,0.13537,9e-05,15.8149]
[1778742584974,33.5,79733.76,0.01,0.13537,9e-05,15.8149]
[1778742585085,33.5,79731.1,0.01,0.13514,9e-05,15.79582]
[1778742586962,33.5,79730.74,0.01,0.13511,9e-05,15.79367]
[1778742587502,33.5,79730.75,0.01,0.13513,9e-05,15.79471]
[1778742592522,33.5,79728.84,0.01,0.13498,9e-05,15.78262]
[1778742595082,33.51,79729.13,0.01,0.13502,9e-05,15.78624]
[1778742595092,33.51,79729.13,0.01,0.13502,9e-05,15.78624]
[1778742595094,33.51,79729.13,0.01,0.13502,9e-05,15.78624]
[1778742595234,33.51,79733.42,0.01,0.13541,9e-05,15.81776]
[1778742600898,33.51,79736.89,0.01,0.13574,9e-05,15.84547]
[1778742601866,33.51,79737.28,0.01,0.13579,9e-05,15.84915]
[1778742603390,33.51,79737.57,0.01,0.13582,9e-05,15.85129]
[1778742603614,33.51,79723.63,0.01,0.13458,9e-05,15.74981]
[1778742605432,33.51,79722.77,0.01,0.13451,9e-05,15.74405]
[1778742605437,33.51,79722.77,0.01,0.13451,9e-05,15.74405]
[1778742605447,33.51,79722.77,0.01,0.13451,9e-05,15.74405]
[1778742607494,33.52,79721.99,0.01,0.13446,9e-05,15.73946]
[1778742607498,33.52,79721.99,0.01,0.13446,9e-05,15.73946]
[1778742607524,33.52,79721.99,0.01,0.13446,9e-05,15.73946]
[1778742607535,33.52,79722.21,0.01,0.13448,9e-05,15.74165]
[1778742609555,33.52,79722.21,0.01,0.13448,9e-05,15.74165]
[1778742609609,33.52,79722.21,0.01,0.13448,9e-05,15.74165]
[1778742610266,33.52,79722.51,0.01,0.13453,9e-05,15.74498]
[1778742611622,33.52,79722.51,0.01,0.13453,9e-05,15.74498]
[1778742611638,33.52,79722.35,0.01,0.13453,9e-05,15.74494]
[1778742613663,33.52,79724.75,0.01,0.13475,9e-05,15.76368]
[1778742613672,33.52,79724.75,0.01,0.13475,9e-05,15.76368]
[1778742615747,33.52,79726.62,0.01,0.13493,9e-05,15.77794]
[1778742616307,33.52,79727.64,0.01,0.13503,9e-05,15.78645]
[1778742621531,33.53,79723.81,0.01,0.13472,9e-05,15.76092]
[1778742628392,33.54,79722.91,0.01,0.13469,9e-05,15.75815]
[1778742634434,33.54,79723.47,0.01,0.13475,9e-05,15.76151]
[1778742640476,33.55,79725.81,0.01,0.135,9e-05,15.78188]
[1778742645511,33.55,79725.98,0.01,0.13505,9e-05,15.78575]
[1778742652560,33.56,79728.44,0.01,0.13531,9e-05,15.8073]
[1778742658602,33.56,79725.99,0.01,0.13513,9e-05,15.79232]
[1778742664879,33.56,79726.58,0.01,0.1352,9e-05,15.79811]
[1778742670686,33.57,79726.58,0.01,0.13525,9e-05,15.80243]
[1778742675726,33.58,79727.21,0.01,0.13534,9e-05,15.80938]
[1778742680759,33.58,79727.78,0.01,0.13542,9e-05,15.81584]
[1778742686116,33.58,79727.49,0.01,0.13542,9e-05,15.81551]
[1778742692027,33.59,79731.77,0.01,0.1358,9e-05,15.84563]
[1778742697883,33.59,79735.39,0.01,0.13616,9e-05,15.87452]
[1778742702913,33.59,79736.37,0.01,0.13627,9e-05,15.88354]
[1778742707948,33.6,79736.94,0.01,0.13634,9e-05,15.88959]
[1778742711658,33.6,79736.49,0.01,0.13631,9e-05,15.88704]
[1778742712330,33.6,79733.57,0.01,0.13606,9e-05,15.8664]
[1778742712665,33.6,79732.62,0.01,0.13598,9e-05,15.85984]
[1778742714379,33.6,79730.05,0.01,0.13576,9e-05,15.84143]
[1778742714387,33.6,79730.05,0.01,0.13576,9e-05,15.84143]
[1778742718497,33.6,79730.82,0.01,0.13585,9e-05,15.84882]
[1778742718507,33.6,79730.82,0.01,0.13585,9e-05,15.84882]
[1778742720549,33.61,79731.76,0.01,0.13594,9e-05,15.85657]
[1778742720580,33.61,79731.76,0.01,0.13594,9e-05,15.85657]
[1778742720681,33.61,79730.7,0.01,0.13585,9e-05,15.84924]
[1778742722601,33.61,79730.7,0.01,0.13585,9e-05,15.84924]
[1778742722642,33.61,79730.7,0.01,0.13585,9e-05,15.84924]
[1778742722702,33.61,79731.6,0.01,0.13594,9e-05,15.85671]
[1778742724669,33.61,79731.6,0.01,0.13594,9e-05,15.85671]
[1778742724711,33.61,79732.42,0.01,0.13603,9e-05,15.86359]
[1778742726728,33.61,79733.29,0.01,0.13611,9e-05,15.87039]
[1778742726733,33.61,79733.29,0.01,0.13611,9e-05,15.87039]
[1778742726791,33.61,79733.28,0.01,0.13611,9e-05,15.87074]
[1778742727085,33.61,79733.28,0.01,0.13611,9e-05,15.87074]
[1778742728757,33.61,79733.28,0.01,0.13611,9e-05,15.87074]
[1778742728804,33.61,79732.21,0.01,0.13602,9e-05,15.86333]
[1778742729542,33.61,79732.21,0.01,0.13602,9e-05,15.86333]
[1778742729616,33.61,79732.06,0.01,0.13602,9e-05,15.86311]
[1778742733376,33.62,79724.99,0.01,0.13541,9e-05,15.81273]
[1778742733625,33.62,79715.13,0.01,0.13454,9e-05,15.74116]
[1778742739166,33.62,79713.96,0.01,0.13448,9e-05,15.73574]
[1778742744204,33.63,79715.28,0.01,0.13463,9e-05,15.74852]
[1778742748040,33.63,79716.82,0.01,0.13479,9e-05,15.76167]
[1778742748323,33.63,79716.82,0.01,0.13479,9e-05,15.76167]
[1778742748461,33.63,79716.82,0.01,0.13479,9e-05,15.76167]
[1778742748531,33.63,79710.38,0.01,0.13423,9e-05,15.71551]
[1778742752095,33.63,79703.64,0.01,0.13363,9e-05,15.66344]
[1778742753416,33.64,79702.58,0.01,0.13354,9e-05,15.65614]
[1778742754014,33.64,79701.58,0.01,0.13346,9e-05,15.6493]
[1778742755461,33.64,79701.58,0.01,0.13346,9e-05,15.6493]
[1778742761323,33.64,79705.74,0.01,0.13386,9e-05,15.68296]
[1778742766359,33.65,79706.14,0.01,0.13393,9e-05,15.68807]
[1778742771057,33.65,79706.33,0.01,0.13397,9e-05,15.69158]
[1778742771393,33.65,79706.33,0.01,0.13397,9e-05,15.69158]
[1778742777435,33.65,79709.26,0.01,0.13426,9e-05,15.71582]
[1778742782661,33.66,79717.83,0.01,0.13504,9e-05,15.78024]
[1778742788629,33.66,79719.29,0.01,0.13519,9e-05,15.79227]
[1778742794554,33.66,79724.46,0.01,0.13567,9e-05,15.83178]
[1778742799589,33.66,79724.19,0.01,0.13566,9e-05,15.83108]
[1778742805631,33.67,79723.89,0.01,0.13566,9e-05,15.83047]
[1778742811674,33.67,79723.88,0.01,0.13565,9e-05,15.82795]
[1778742817142,33.67,79723.64,0.01,0.13564,9e-05,15.82731]
[1778742823756,33.67,79723.22,0.01,0.13562,9e-05,15.82594]
[1778742828792,33.68,79721.6,0.01,0.13551,9e-05,15.81613]
[1778742833827,33.68,79712.42,0.01,0.13471,9e-05,15.75065]
[1778742838862,33.68,79711.63,0.01,0.13466,9e-05,15.74676]
[1778742843896,33.69,79713.63,0.01,0.13486,9e-05,15.76318]
[1778742849939,33.69,79716.21,0.01,0.13511,9e-05,15.78379]
[1778742854984,33.69,79718.5,0.01,0.13534,9e-05,15.80191]
[1778742860014,33.69,79719.87,0.01,0.13547,9e-05,15.81313]
[1778742866056,33.7,79720.37,0.01,0.13553,9e-05,15.81812]
[1778742871091,33.7,79725.72,0.01,0.13599,9e-05,15.85395]
[1778742876125,33.7,79725.45,0.01,0.13598,9e-05,15.85275]
[1778742882167,33.7,79724.93,0.01,0.13594,9e-05,15.84986]
[1778742892237,33.7,79723.87,0.01,0.13587,9e-05,15.84361]
[1778742897273,33.7,79723.68,0.01,0.13586,9e-05,15.84296]
[1778742902311,33.71,79719.36,0.01,0.13548,9e-05,15.81215]
[1778742907344,33.71,79715.44,0.01,0.13515,9e-05,15.78451]
[1778742912864,33.71,79716.52,0.01,0.13525,9e-05,15.79323]
[1778742912903,33.71,79704.84,0.01,0.13423,9e-05,15.70844]
[1778742918427,33.71,79700.17,0.01,0.13384,9e-05,15.67607]
[1778742923656,33.72,79706.23,0.01,0.13439,9e-05,15.7222]
[1778742929507,33.72,79705.65,0.01,0.13436,9e-05,15.71941]
[1778742935550,33.72,79712.34,0.01,0.13494,9e-05,15.76572]
[1778742940586,33.72,79719.1,0.01,0.13555,9e-05,15.81594]
[1778742945621,33.72,79718.95,0.01,0.13555,9e-05,15.81546]
[1778742953866,33.73,79719.62,0.01,0.13562,9e-05,15.82146]
[1778742959720,33.73,79720.14,0.01,0.13568,9e-05,15.8261]
[1778742963444,33.73,79720.85,0.01,0.13575,9e-05,15.83176]
[1778742963921,33.73,79712.18,0.01,0.13498,9e-05,15.76856]
[1778742965760,33.73,79701.72,0.01,0.13406,9e-05,15.69272]
[1778742970795,33.73,79707.98,0.01,0.13463,9e-05,15.73938]
[1778742975830,33.73,79706.8,0.01,0.13453,9e-05,15.73172]
[1778742980872,33.73,79706.15,0.01,0.13449,9e-05,15.72782]
[1778742984510,33.73,79706.23,0.01,0.1345,9e-05,15.72887]
[1778742984893,33.73,79706.7,0.01,0.13454,9e-05,15.73244]
[1778742989928,33.74,79714.57,0.01,0.13524,9e-05,15.79022]
[1778742994964,33.74,79712.93,0.01,0.13507,9e-05,15.77446]
[1778743001006,33.74,79711.97,0.01,0.13499,9e-05,15.76783]
[1778743006040,33.74,79710.89,0.01,0.1349,9e-05,15.76023]
[1778743011075,33.74,79710.64,0.01,0.13488,9e-05,15.75866]
[1778743016110,33.74,79711.96,0.01,0.135,9e-05,15.76845]
[1778743021145,33.74,79711.03,0.01,0.13492,9e-05,15.76177]
[1778743026184,33.74,79712.52,0.01,0.13505,9e-05,15.77276]
[1778743034427,33.74,79714.3,0.01,0.13522,9e-05,15.78613]
[1778743041290,33.74,79715.13,0.01,0.1353,9e-05,15.79283]
[1778743046325,33.74,79714.44,0.01,0.13524,9e-05,15.78837]
[1778743051360,33.74,79719.18,0.01,0.13564,9e-05,15.8193]
[1778743057401,33.74,79720.28,0.01,0.13575,9e-05,15.82781]
[1778743062436,33.74,79716.15,0.01,0.13539,9e-05,15.79821]
[1778743067472,33.74,79717.89,0.01,0.13555,9e-05,15.81155]
[1778743072507,33.75,79716.9,0.01,0.13547,9e-05,15.80497]
[1778743077542,33.75,79717.88,0.01,0.13556,9e-05,15.81281]
[1778743080657,33.75,79704.45,0.01,0.13438,9e-05,15.71535]
[1778743086574,33.75,79702.55,0.01,0.13423,9e-05,15.70299]
[1778743092951,33.75,79702.46,0.01,0.13425,9e-05,15.70427]
[1778743098692,33.76,79700.77,0.01,0.13413,9e-05,15.69438]
[1778743103727,33.76,79699.45,0.01,0.13403,9e-05,15.68658]
[1778743109768,33.76,79695.17,0.01,0.13368,9e-05,15.65751]
[1778743114893,33.77,79690.1,0.01,0.13323,9e-05,15.61837]
[1778743120845,33.77,79688.34,0.01,0.13311,9e-05,15.6084]
[1778743125880,33.78,79688.04,0.01,0.13311,9e-05,15.60827]
[1778743130916,33.78,79687.21,0.01,0.13307,9e-05,15.6043]
[1778743133368,33.78,79692.09,0.01,0.1335,9e-05,15.64056]
[1778743133936,33.78,79692.29,0.01,0.13353,9e-05,15.64237]
[1778743134186,33.78,79692.29,0.01,0.13353,9e-05,15.64237]
[1778743135129,33.78,79694.4,0.01,0.13372,9e-05,15.65808]
[1778743140988,33.79,79694.52,0.01,0.13375,9e-05,15.66099]
[1778743146021,33.79,79697.8,0.01,0.13406,9e-05,15.68653]
[1778743155270,33.79,79694.47,0.01,0.13381,9e-05,15.66552]
[1778743159827,33.8,79694.81,0.01,0.13386,9e-05,15.6694]
[1778743159894,33.8,79694.88,0.01,0.13387,9e-05,15.67027]
[1778743160330,33.8,79694.88,0.01,0.13387,9e-05,15.67027]
[1778743162153,33.8,79694.88,0.01,0.13387,9e-05,15.67062]
[1778743166541,33.8,79693.08,0.01,0.13373,9e-05,15.65921]
[1778743168321,33.8,79691.01,0.01,0.13356,9e-05,15.64486]
[1778743168327,33.8,79691.01,0.01,0.13356,9e-05,15.64486]
[1778743169181,33.8,79689.95,0.01,0.13347,9e-05,15.63752]
[1778743174216,33.81,79689.07,0.01,0.13339,9e-05,15.62893]
[1778743179251,33.81,79684.18,0.01,0.13299,9e-05,15.59546]
[1778743184286,33.81,79684.23,0.01,0.13302,9e-05,15.59804]
[1778743189323,33.82,79684.17,0.01,0.13304,9e-05,15.59987]
[1778743194356,33.82,79682.19,0.01,0.1329,9e-05,15.58786]
[1778743203420,33.83,79680.39,0.01,0.13279,9e-05,15.57932]
[1778743208456,33.83,79684.25,0.01,0.13316,9e-05,15.60974]
[1778743214498,33.84,79685.11,0.01,0.13327,9e-05,15.61862]
[1778743219534,33.84,79684.64,0.01,0.13326,9e-05,15.6173]
[1778743225763,33.84,79684.91,0.01,0.1333,9e-05,15.62084]
[1778743231617,33.84,79684.57,0.01,0.13325,9e-05,15.61498]
[1778743237659,33.85,79684.47,0.01,0.13326,9e-05,15.61581]
[1778743242305,33.85,79683.96,0.01,0.13323,9e-05,15.61313]
[1778743244133,33.85,79683.87,0.01,0.13322,9e-05,15.61259]
[1778743248443,33.85,79689.17,0.01,0.13369,9e-05,15.65153]
[1778743248452,33.85,79689.17,0.01,0.13369,9e-05,15.65153]
[1778743248871,33.85,79690.63,0.01,0.13382,9e-05,15.66248]
[1778743254828,33.85,79690.39,0.01,0.13381,9e-05,15.66171]
[1778743255719,33.85,79689.66,0.01,0.13377,9e-05,15.6577]
[1778743256668,33.85,79688.42,0.01,0.13366,9e-05,15.64902]
[1778743256793,33.85,79688.42,0.01,0.13366,9e-05,15.64902]
[1778743261827,33.86,79686.49,0.01,0.13351,9e-05,15.63672]
[1778743266863,33.86,79686.68,0.01,0.13355,9e-05,15.6398]
[1778743272326,33.86,79686.83,0.01,0.13358,9e-05,15.64222]
[1778743277944,33.87,79688.7,0.01,0.13378,9e-05,15.65834]
[1778743283981,33.87,79688.12,0.01,0.13375,9e-05,15.65595]
[1778743289017,33.87,79687.03,0.01,0.13367,9e-05,15.64956]
[1778743294791,33.87,79686.31,0.01,0.13359,9e-05,15.64113]
[1778743298058,33.88,79686.71,0.01,0.13364,9e-05,15.64541]
[1778743299765,33.88,79691.06,0.01,0.13403,9e-05,15.67745]
[1778743299768,33.88,79691.06,0.01,0.13403,9e-05,15.67745]
[1778743300094,33.88,79695.44,0.01,0.13442,9e-05,15.70943]
[1778743303033,33.88,79695.3,0.01,0.13441,9e-05,15.70858]
[1778743303807,33.88,79694.93,0.01,0.13438,9e-05,15.70624]
[1778743313185,33.88,79701.86,0.01,0.13501,9e-05,15.75824]
[1778743319227,33.88,79704.44,0.01,0.13525,9e-05,15.77793]
[1778743324806,33.88,79707.75,0.01,0.13555,9e-05,15.80266]
[1778743330344,33.89,79710.13,0.01,0.13578,9e-05,15.82102]
[1778743341381,33.89,79712.71,0.01,0.13603,9e-05,15.84175]
[1778743346416,33.89,79713.92,0.01,0.13614,9e-05,15.8507]
[1778743346972,33.89,79713.92,0.01,0.13614,9e-05,15.8507]
[1778743353595,33.89,79714.16,0.01,0.13617,9e-05,15.85346]
[1778743353653,33.89,79714.16,0.01,0.13617,9e-05,15.85346]
[1778743355219,33.89,79715.8,0.01,0.1363,9e-05,15.86187]
[1778743356452,33.89,79723.02,0.01,0.13694,9e-05,15.9146]
[1778743356675,33.89,79730.08,0.01,0.13757,9e-05,15.96602]
[1778743362768,33.89,79729.6,0.01,0.13753,9e-05,15.96241]
[1778743368570,33.89,79735.5,0.01,0.13805,9e-05,16.00487]
[1778743373605,33.89,79737.87,0.01,0.13826,9e-05,16.02154]
[1778743378640,33.89,79742.24,0.01,0.13864,9e-05,16.05249]
[1778743384429,33.89,79741.52,0.01,0.13856,9e-05,16.0465]
[1778743385476,33.89,79741.35,0.01,0.13854,9e-05,16.04493]
[1778743385693,33.89,79741.25,0.01,0.13853,9e-05,16.04404]
[1778743386889,33.89,79729.29,0.01,0.13746,9e-05,15.95681]
[1778743393747,33.89,79726.04,0.01,0.13717,9e-05,15.93292]
[1778743396280,33.89,79725.43,0.01,0.13711,9e-05,15.92845]
[1778743396349,33.89,79726.1,0.01,0.13717,9e-05,15.93324]
[1778743401804,33.89,79724.53,0.01,0.13703,9e-05,15.92164]
[1778743407031,33.89,79724.85,0.01,0.13705,9e-05,15.92381]
[1778743414797,33.89,79724.91,0.01,0.13706,9e-05,15.92414]
[1778743414896,33.89,79725.02,0.01,0.13704,9e-05,15.92069]
[1778743419932,33.88,79726.37,0.01,0.13716,9e-05,15.93032]
[1778743424972,33.88,79726.64,0.01,0.13718,9e-05,15.93205]
[1778743429247,33.88,79725.45,0.01,0.13707,9e-05,15.92325]
[1778743429348,33.88,79725.13,0.01,0.13704,9e-05,15.92085]
[1778743435037,33.88,79725.39,0.01,0.13706,9e-05,15.92256]
[1778743440073,33.88,79724.05,0.01,0.13694,9e-05,15.91267]
[1778743445108,33.88,79725.14,0.01,0.13703,9e-05,15.92046]
[1778743447758,33.88,79725.43,0.01,0.13706,9e-05,15.92245]
[1778743448171,33.88,79725.43,0.01,0.13706,9e-05,15.92245]
[1778743448282,33.88,79725.43,0.01,0.13706,9e-05,15.92245]
[1778743448383,33.88,79722.92,0.01,0.13683,9e-05,15.90414]
[1778743449443,33.88,79722.92,0.01,0.13683,9e-05,15.90414]
[1778743449456,33.88,79722.92,0.01,0.13683,9e-05,15.90414]
[1778743449403,33.88,79712.86,0.01,0.13594,9e-05,15.83088]
[1778743450148,33.88,79712.86,0.01,0.13594,9e-05,15.83092]
[1778743455178,33.88,79709.12,0.01,0.13561,9e-05,15.80409]
[1778743462227,33.88,79710.13,0.01,0.13571,9e-05,15.81193]
[1778743467451,33.88,79709.38,0.01,0.13565,9e-05,15.80675]
[1778743474311,33.89,79709.38,0.01,0.13562,9e-05,15.80296]
[1778743479346,33.89,79708.71,0.01,0.13556,9e-05,15.79819]
[1778743484381,33.89,79708.75,0.01,0.13557,9e-05,15.79855]
[1778743489417,33.89,79708.4,0.01,0.13554,9e-05,15.79601]
[1778743496465,33.89,79708.27,0.01,0.13552,9e-05,15.79505]
[1778743497813,33.89,79707.44,0.01,0.13545,9e-05,15.78902]
[1778743499135,33.89,79708.8,0.01,0.13557,9e-05,15.7989]
[1778743499142,33.89,79708.8,0.01,0.13557,9e-05,15.7989]
[1778743499486,33.89,79725.29,0.01,0.13703,9e-05,15.91869]
[1778743500390,33.89,79725.29,0.01,0.13703,9e-05,15.91869]
[1778743500507,33.89,79728.64,0.01,0.13733,9e-05,15.94308]
[1778743505531,33.88,79737.03,0.01,0.13807,9e-05,16.00272]
[1778743509406,33.88,79735.99,0.01,0.13796,9e-05,15.99439]
[1778743509477,33.88,79735.4,0.01,0.13791,9e-05,15.98985]
[1778743514735,33.88,79734.01,0.01,0.13777,9e-05,15.97905]
[1778743515158,33.88,79734.01,0.01,0.13777,9e-05,15.97905]
[1778743515258,33.88,79734.36,0.01,0.1378,9e-05,15.98118]
[1778743521644,33.88,79735.23,0.01,0.13786,9e-05,15.98609]
[1778743526682,33.88,79736.06,0.01,0.13793,9e-05,15.99138]
[1778743533731,33.87,79736.55,0.01,0.13792,9e-05,15.98939]
[1778743539772,33.87,79738.91,0.01,0.13812,9e-05,16.00552]
[1778743546822,33.87,79738.95,0.01,0.13811,9e-05,16.00479]
[1778743552865,33.87,79739.05,0.01,0.13811,9e-05,16.00455]
[1778743556893,33.87,79748.46,0.01,0.13894,9e-05,16.07244]
[1778743562594,33.86,79751.91,0.01,0.13924,9e-05,16.0967]
[1778743567487,33.86,79769.36,0.01,0.1408,9e-05,16.22202]
[1778743573007,33.86,79775.53,0.01,0.14134,9e-05,16.26545]
[1778743578227,33.85,79778.35,0.01,0.14156,9e-05,16.28349]
[1778743584082,33.85,79780.41,0.01,0.14171,9e-05,16.29581]
[1778743589117,33.84,79786.81,0.01,0.14227,9e-05,16.3401]
[1778743594153,33.84,79785.68,0.01,0.14211,9e-05,16.3256]
[1778743599428,33.83,79786.92,0.01,0.14218,9e-05,16.33147]
[1778743604463,33.83,79786.97,0.01,0.14215,9e-05,16.32964]
[1778743609493,33.83,79790.14,0.01,0.14241,9e-05,16.35007]
[1778743617318,33.82,79788.83,0.01,0.14222,9e-05,16.33523]
[1778743622352,33.81,79789.26,0.01,0.14223,9e-05,16.33607]
[1778743627387,33.81,79791.62,0.01,0.14241,9e-05,16.35011]
[1778743628645,33.81,79791.62,0.01,0.14241,9e-05,16.35011]
[1778743628709,33.81,79791.6,0.01,0.1424,9e-05,16.34936]
[1778743634436,33.8,79792.34,0.01,0.14241,9e-05,16.35057]
[1778743634828,33.8,79792.34,0.01,0.14241,9e-05,16.35057]
[1778743635445,33.8,79792.48,0.01,0.14242,9e-05,16.3516]
[1778743640478,33.79,79792.68,0.01,0.1424,9e-05,16.3501]
[1778743645493,33.79,79797.1,0.01,0.14277,9e-05,16.37954]
[1778743645531,33.79,79798.22,0.01,0.14287,9e-05,16.38712]
[1778743645948,33.79,79798.22,0.01,0.14287,9e-05,16.38712]
[1778743646595,33.79,79809.67,0.01,0.14392,9e-05,16.47075]
[1778743647308,33.79,79809.67,0.01,0.14392,9e-05,16.47075]
[1778743647389,33.79,79809.67,0.01,0.14392,9e-05,16.47075]
[1778743647532,33.79,79809.67,0.01,0.14391,9e-05,16.47025]
[1778743650321,33.78,79811.53,0.01,0.14407,9e-05,16.48339]
[1778743650348,33.78,79811.53,0.01,0.14407,9e-05,16.48339]
[1778743650552,33.78,79811.99,0.01,0.14411,9e-05,16.48624]
[1778743650825,33.78,79811.99,0.01,0.14411,9e-05,16.48624]
[1778743650846,33.78,79811.99,0.01,0.14411,9e-05,16.48624]
[1778743650888,33.78,79811.99,0.01,0.14411,9e-05,16.48624]
[1778743650906,33.78,79811.99,0.01,0.14411,9e-05,16.48624]
[1778743651014,33.78,79811.99,0.01,0.14411,9e-05,16.48624]
[1778743651021,33.78,79811.99,0.01,0.14411,9e-05,16.48624]
[1778743651119,33.78,79811.99,0.01,0.14411,9e-05,16.48624]
[1778743651143,33.78,79811.99,0.01,0.14411,9e-05,16.48624]
[1778743651224,33.78,79811.99,0.01,0.14411,9e-05,16.48624]
[1778743651240,33.78,79811.99,0.01,0.14411,9e-05,16.48624]
[1778743651371,33.78,79811.99,0.01,0.14411,9e-05,16.48624]
[1778743651413,33.78,79811.99,0.01,0.14411,9e-05,16.48624]
[1778743651518,33.78,79811.99,0.01,0.14411,9e-05,16.48624]
[1778743651536,33.78,79811.99,0.01,0.14411,9e-05,16.48624]
[1778743651558,33.78,79810.76,0.01,0.14396,9e-05,16.47259]
[1778743651833,33.78,79810.76,0.01,0.14396,9e-05,16.47259]
[1778743651868,33.78,79810.76,0.01,0.14396,9e-05,16.47259]
[1778743651938,33.78,79810.76,0.01,0.14396,9e-05,16.47259]
[1778743651966,33.78,79810.76,0.01,0.14396,9e-05,16.47259]
[1778743652001,33.78,79810.76,0.01,0.14396,9e-05,16.47259]
[1778743652025,33.78,79810.76,0.01,0.14396,9e-05,16.47259]
[1778743652190,33.78,79810.76,0.01,0.14396,9e-05,16.47259]
[1778743652246,33.78,79810.76,0.01,0.14396,9e-05,16.47259]
[1778743652565,33.78,79811.49,0.01,0.14402,9e-05,16.47691]
[1778743653364,33.78,79811.49,0.01,0.14402,9e-05,16.47691]
[1778743653386,33.78,79811.49,0.01,0.14402,9e-05,16.47691]
[1778743653419,33.78,79811.49,0.01,0.14402,9e-05,16.47691]
[1778743653572,33.78,79811.52,0.01,0.14401,9e-05,16.4766]
[1778743655451,33.78,79811.45,0.01,0.144,9e-05,16.47556]
[1778743655586,33.78,79810.7,0.01,0.14392,9e-05,16.46954]
[1778743656170,33.78,79810.7,0.01,0.14392,9e-05,16.46954]
[1778743657476,33.78,79811.04,0.01,0.14395,9e-05,16.47203]
[1778743657685,33.78,79812.08,0.01,0.14404,9e-05,16.47915]
[1778743659532,33.78,79812.08,0.01,0.14403,9e-05,16.47812]
[1778743659538,33.78,79812.08,0.01,0.14403,9e-05,16.47812]
[1778743664556,33.77,79818.41,0.01,0.14458,9e-05,16.522]
[1778743669585,33.77,79815.96,0.01,0.14432,9e-05,16.50123]
[1778743669795,33.76,79814.09,0.01,0.14414,9e-05,16.48693]
[1778743669802,33.76,79814.09,0.01,0.14414,9e-05,16.48693]
[1778743669806,33.76,79814.09,0.01,0.14414,9e-05,16.48693]
[1778743671788,33.76,79804.09,0.01,0.1432,9e-05,16.41237]
[1778743673656,33.76,79804.09,0.01,0.14319,9e-05,16.41188]
[1778743678007,33.76,79799.97,0.01,0.14278,9e-05,16.37927]
[1778743678054,33.76,79799.97,0.01,0.14278,9e-05,16.37927]
[1778743678155,33.76,79799.32,0.01,0.14272,9e-05,16.3745]
[1778743680066,33.76,79799.32,0.01,0.14272,9e-05,16.37404]
[1778743680768,33.76,79799.32,0.01,0.14271,9e-05,16.37311]
[1778743682130,33.75,79797.41,0.01,0.14252,9e-05,16.35863]
[1778743682140,33.75,79797.41,0.01,0.14252,9e-05,16.35863]
[1778743684168,33.75,79796.1,0.01,0.14239,9e-05,16.34812]
[1778743684171,33.75,79796.1,0.01,0.14239,9e-05,16.34812]
[1778743684178,33.75,79796.1,0.01,0.14239,9e-05,16.34812]
[1778743686230,33.75,79795.41,0.01,0.14232,9e-05,16.34219]
[1778743686235,33.75,79795.41,0.01,0.14232,9e-05,16.34219]
[1778743686254,33.75,79795.41,0.01,0.14232,9e-05,16.34219]
[1778743686337,33.75,79794.97,0.01,0.14228,9e-05,16.33896]
[1778743688284,33.75,79794.29,0.01,0.14221,9e-05,16.33354]
[1778743688742,33.75,79794.13,0.01,0.14218,9e-05,16.33152]
[1778743690329,33.75,79793.67,0.01,0.14214,9e-05,16.32774]
[1778743690332,33.75,79793.67,0.01,0.14214,9e-05,16.32774]
[1778743690338,33.75,79793.67,0.01,0.14214,9e-05,16.32774]
[1778743695395,33.74,79791.31,0.01,0.1419,9e-05,16.30846]
[1778743700403,33.74,79790.45,0.01,0.14179,9e-05,16.3004]
[1778743700767,33.74,79790.45,0.01,0.14179,9e-05,16.3004]
[1778743700785,33.74,79790.45,0.01,0.14179,9e-05,16.3004]
[1778743700776,33.74,79790.58,0.01,0.1418,9e-05,16.30102]
[1778743700866,33.74,79790.58,0.01,0.1418,9e-05,16.30102]
[1778743701027,33.74,79790.58,0.01,0.1418,9e-05,16.30102]
[1778743701141,33.74,79790.58,0.01,0.1418,9e-05,16.30102]
[1778743701733,33.74,79788.43,0.01,0.1416,9e-05,16.28464]
[1778743704094,33.74,79787.65,0.01,0.14151,9e-05,16.27779]
[1778743704726,33.74,79787.65,0.01,0.14151,9e-05,16.27779]
[1778743705809,33.74,79789.38,0.01,0.14165,9e-05,16.28928]
[1778743706791,33.74,79789.38,0.01,0.14165,9e-05,16.28928]
[1778743706810,33.74,79789.38,0.01,0.14165,9e-05,16.28928]
[1778743706818,33.74,79789.38,0.01,0.14165,9e-05,16.28928]
[1778743707451,33.73,79789.09,0.01,0.14161,9e-05,16.28592]
[1778743708081,33.73,79789.09,0.01,0.14161,9e-05,16.28592]
[1778743714003,33.73,79787.78,0.01,0.14142,9e-05,16.26868]
[1778743719213,33.72,79789.62,0.01,0.14156,9e-05,16.27987]
[1778743720321,33.72,79789.62,0.01,0.14156,9e-05,16.27987]
[1778743720974,33.72,79789.62,0.01,0.14155,9e-05,16.27939]
[1778743726087,33.72,79787.49,0.01,0.14133,9e-05,16.26198]
[1778743732134,33.72,79786.44,0.01,0.14122,9e-05,16.25264]
[1778743738177,33.71,79784.46,0.01,0.14102,9e-05,16.2366]
[1778743743212,33.71,79783.71,0.01,0.14093,9e-05,16.2299]
[1778743748247,33.71,79783.4,0.01,0.14089,9e-05,16.22645]
[1778743753283,33.71,79784.16,0.01,0.14094,9e-05,16.2309]
[1778743757362,33.71,79773.36,0.01,0.13994,9e-05,16.15045]
[1778743763355,33.7,79769.65,0.01,0.13958,9e-05,16.12153]
[1778743768402,33.7,79770.12,0.01,0.13961,9e-05,16.12376]
[1778743773422,33.7,79767.17,0.01,0.1393,9e-05,16.09666]
[1778743778583,33.7,79758.91,0.01,0.13854,9e-05,16.03509]
[1778743784501,33.7,79761.9,0.01,0.13879,9e-05,16.05591]
[1778743789704,33.69,79754.81,0.01,0.13815,9e-05,16.00349]
[1778743796860,33.69,79758.0,0.01,0.13843,9e-05,16.02647]
[1778743806655,33.69,79761.54,0.01,0.13872,9e-05,16.05034]
[1778743811690,33.69,79770.5,0.01,0.13952,9e-05,16.11479]
[1778743818658,33.69,79770.28,0.01,0.13949,9e-05,16.11262]
[1778743823775,33.68,79770.93,0.01,0.13952,9e-05,16.11456]
[1778743829816,33.68,79765.39,0.01,0.13899,9e-05,16.07226]
[1778743834862,33.68,79765.21,0.01,0.13894,9e-05,16.0662]
[1778743839886,33.68,79765.32,0.01,0.13893,9e-05,16.06564]
[1778743844926,33.67,79767.35,0.01,0.1391,9e-05,16.07965]
[1778743849955,33.67,79769.41,0.01,0.13928,9e-05,16.09378]
[1778743854991,33.67,79771.38,0.01,0.13944,9e-05,16.10709]
[1778743860202,33.67,79770.18,0.01,0.13932,9e-05,16.09716]
[1778743866072,33.67,79775.06,0.01,0.13974,9e-05,16.13145]
[1778743871105,33.66,79776.06,0.01,0.13982,9e-05,16.13745]
[1778743876141,33.66,79777.1,0.01,0.13989,9e-05,16.14359]
[1778743881176,33.66,79776.68,0.01,0.13983,9e-05,16.13892]
[1778743886210,33.66,79777.22,0.01,0.13986,9e-05,16.14124]
[1778743891216,33.65,79785.14,0.01,0.14057,9e-05,16.19803]
[1778743897289,33.65,79785.1,0.01,0.1405,9e-05,16.19075]
[1778743902322,33.64,79784.36,0.01,0.1404,9e-05,16.18321]
[1778743907357,33.64,79786.89,0.01,0.14061,9e-05,16.19967]
[1778743912398,33.64,79791.43,0.01,0.14099,9e-05,16.23064]
[1778743920623,33.63,79796.08,0.01,0.14137,9e-05,16.26077]
[1778743926495,33.62,79798.55,0.01,0.14155,9e-05,16.27578]
[1778743931846,33.62,79800.78,0.01,0.14172,9e-05,16.28954]
[1778743936733,33.61,79807.02,0.01,0.14227,9e-05,16.33325]
[1778743936816,33.61,79808.7,0.01,0.14241,9e-05,16.34445]
[1778743938806,33.61,79810.11,0.01,0.14253,9e-05,16.35425]
[1778743944038,33.61,79816.33,0.01,0.14307,9e-05,16.39761]
[1778743945033,33.61,79817.43,0.01,0.14317,9e-05,16.40507]
[1778743947048,33.6,79818.22,0.01,0.14322,9e-05,16.40957]
[1778743947068,33.6,79826.48,0.01,0.14398,9e-05,16.46962]
[1778743952678,33.6,79833.4,0.01,0.14456,9e-05,16.51414]
[1778743957713,33.59,79834.45,0.01,0.14462,9e-05,16.51894]
[1778743961959,33.59,79834.34,0.01,0.14459,9e-05,16.51643]
[1778743962525,33.59,79835.33,0.01,0.14467,9e-05,16.52303]
[1778743962539,33.59,79835.33,0.01,0.14467,9e-05,16.52303]
[1778743962651,33.59,79835.33,0.01,0.14467,9e-05,16.52303]
[1778743962664,33.59,79835.33,0.01,0.14467,9e-05,16.52303]
[1778743962792,33.59,79835.33,0.01,0.14467,9e-05,16.52303]
[1778743962989,33.59,79835.33,0.01,0.14467,9e-05,16.52303]
[1778743963037,33.59,79862.11,0.01,0.14718,9e-05,16.7205]
[1778743963162,33.59,79862.11,0.01,0.14718,9e-05,16.7205]
[1778743963553,33.59,79862.11,0.01,0.14718,9e-05,16.7205]
[1778743963676,33.59,79862.11,0.01,0.14718,9e-05,16.7205]
[1778743963930,33.59,79862.11,0.01,0.14718,9e-05,16.7205]
[1778743964022,33.59,79863.51,0.01,0.1473,9e-05,16.73013]
[1778743967405,33.58,79861.38,0.01,0.14707,9e-05,16.71222]
[1778743967738,33.58,79861.38,0.01,0.14707,9e-05,16.71222]
[1778743967772,33.58,79861.38,0.01,0.14707,9e-05,16.71222]
[1778743967861,33.58,79861.38,0.01,0.14707,9e-05,16.71222]
[1778743967894,33.58,79861.38,0.01,0.14707,9e-05,16.71222]
[1778743968030,33.58,79861.38,0.01,0.14707,9e-05,16.71222]
[1778743968045,33.58,79861.38,0.01,0.14707,9e-05,16.71222]
[1778743968055,33.58,79861.62,0.01,0.14709,9e-05,16.71326]
[1778743968240,33.58,79861.62,0.01,0.14709,9e-05,16.71326]
[1778743968256,33.58,79861.62,0.01,0.14709,9e-05,16.71326]
[1778743968408,33.58,79861.62,0.01,0.14709,9e-05,16.71326]
[1778743968437,33.58,79861.62,0.01,0.14709,9e-05,16.71326]
[1778743968513,33.58,79861.62,0.01,0.14709,9e-05,16.71326]
[1778743968529,33.58,79861.62,0.01,0.14709,9e-05,16.71326]
[1778743968660,33.58,79861.62,0.01,0.14709,9e-05,16.71326]
[1778743968678,33.58,79861.62,0.01,0.14709,9e-05,16.71326]
[1778743968765,33.58,79861.62,0.01,0.14709,9e-05,16.71326]
[1778743968793,33.58,79861.62,0.01,0.14709,9e-05,16.71326]
[1778743968864,33.58,79860.89,0.01,0.14701,9e-05,16.70713]
[1778743970163,33.58,79860.89,0.01,0.147,9e-05,16.7064]
[1778743970977,33.58,79860.77,0.01,0.14698,9e-05,16.70479]
[1778743972778,33.58,79860.77,0.01,0.14697,9e-05,16.70405]
[1778743972814,33.58,79860.77,0.01,0.14697,9e-05,16.70405]
[1778743973795,33.57,79863.52,0.01,0.14722,9e-05,16.72363]
[1778743973831,33.57,79863.52,0.01,0.14721,9e-05,16.72286]
[1778743978868,33.57,79855.7,0.01,0.14642,9e-05,16.66132]
[1778743983902,33.56,79852.71,0.01,0.1461,9e-05,16.63586]
[1778743988939,33.55,79858.75,0.01,0.14662,9e-05,16.67693]
[1778743993972,33.55,79856.14,0.01,0.14633,9e-05,16.65404]
[1778743999006,33.54,79856.08,0.01,0.14627,9e-05,16.65007]
[1778744004043,33.54,79852.84,0.01,0.14592,9e-05,16.62268]
[1778744009078,33.53,79856.7,0.01,0.14624,9e-05,16.64784]
[1778744014113,33.52,79861.05,0.01,0.14658,9e-05,16.67248]
[1778744017134,33.51,79875.51,0.01,0.14782,9e-05,16.76994]
[1778744022169,33.46,79876.91,0.01,0.1476,9e-05,16.75353]
[1778744027207,33.45,79877.94,0.01,0.14764,9e-05,16.75714]
[1778744030225,33.44,79867.59,0.01,0.14656,9e-05,16.67231]
[1778744035260,33.42,79870.69,0.01,0.14673,9e-05,16.68631]
[1778744040296,33.42,79873.32,0.01,0.14694,9e-05,16.70267]
[1778744045332,33.41,79874.78,0.01,0.14704,9e-05,16.71032]
[1778744050375,33.41,79875.72,0.01,0.14708,9e-05,16.71415]
[1778744055406,33.4,79876.58,0.01,0.14713,9e-05,16.71745]
[1778744060441,33.39,79877.04,0.01,0.14713,9e-05,16.71785]
[1778744065477,33.39,79876.1,0.01,0.147,9e-05,16.70791]
[1778744070512,33.38,79878.4,0.01,0.14718,9e-05,16.72212]
[1778744075547,33.38,79877.3,0.01,0.14701,9e-05,16.70708]
[1778744080582,33.37,79879.45,0.01,0.14718,9e-05,16.72044]
[1778744085976,33.37,79881.95,0.01,0.14739,0.0001,16.73697]
[1778744091825,33.36,79886.72,0.01,0.14779,0.0001,16.76849]
[1778744097323,33.36,79886.7,0.01,0.14775,0.0001,16.76539]
[1778744102480,33.35,79879.61,0.01,0.14703,9e-05,16.70895]
[1778744107772,33.35,79878.0,0.01,0.14684,9e-05,16.69423]
[1778744112807,33.34,79884.5,0.01,0.14742,0.0001,16.73981]
[1778744117842,33.34,79884.95,0.01,0.14743,0.0001,16.74018]
[1778744122912,33.33,79884.23,0.01,0.14732,0.0001,16.73191]
[1778744126139,33.33,79897.64,0.01,0.14857,0.0001,16.82947]
[1778744132105,33.32,79897.27,0.01,0.14845,0.0001,16.81848]
[1778744137818,33.31,79896.37,0.01,0.14832,0.0001,16.80836]
[1778744143022,33.31,79894.56,0.01,0.14809,0.0001,16.79084]
[1778744148073,33.3,79898.44,0.01,0.14843,0.0001,16.817]
[1778744154099,33.29,79899.75,0.01,0.14849,0.0001,16.82175]
[1778744159134,33.29,79898.57,0.01,0.14833,0.0001,16.80939]
[1778744164179,33.28,79900.41,0.01,0.14845,0.0001,16.81959]
[1778744169215,33.27,79902.51,0.01,0.14861,0.0001,16.83158]
[1778744174271,33.27,79905.54,0.01,0.14885,0.0001,16.85052]
[1778744179306,33.26,79904.64,0.01,0.14871,0.0001,16.84004]
[1778744184939,33.26,79903.31,0.01,0.14855,0.0001,16.82715]
[1778744190383,33.25,79901.33,0.01,0.14829,0.0001,16.80729]
[1778744194071,33.24,79890.55,0.01,0.14719,0.0001,16.71984]
[1778744197432,33.24,79878.09,0.01,0.14599,9e-05,16.62514]
[1778744202601,33.24,79876.06,0.01,0.14576,9e-05,16.6076]
[1778744208512,33.23,79878.02,0.01,0.14591,9e-05,16.61933]
[1778744213546,33.23,79884.71,0.01,0.14651,0.0001,16.66664]
[1778744218580,33.22,79876.96,0.01,0.14575,9e-05,16.60643]
[1778744223614,33.22,79879.92,0.01,0.146,9e-05,16.62621]
[1778744229657,33.21,79880.29,0.01,0.14599,9e-05,16.62609]
[1778744234941,33.21,79880.74,0.01,0.14601,9e-05,16.62753]
[1778744240685,33.2,79879.41,0.01,0.14585,9e-05,16.61479]
[1778744245768,33.2,79878.46,0.01,0.14572,9e-05,16.60496]
[1778744250804,33.2,79880.42,0.01,0.14588,9e-05,16.61738]
[1778744255838,33.19,79879.46,0.01,0.14573,9e-05,16.60386]
[1778744260873,33.19,79879.34,0.01,0.14569,9e-05,16.60077]
[1778744265908,33.18,79871.1,0.01,0.14488,9e-05,16.53705]
[1778744270944,33.18,79872.8,0.01,0.14502,9e-05,16.54797]
[1778744276139,33.18,79871.97,0.01,0.14492,9e-05,16.54032]
[1778744280107,33.18,79869.65,0.01,0.14468,9e-05,16.52131]
[1778744280427,33.17,79870.04,0.01,0.14471,9e-05,16.5239]
[1778744285480,33.17,79871.54,0.01,0.14484,9e-05,16.53348]
[1778744290499,33.17,79872.12,0.01,0.14487,9e-05,16.53615]
[1778744295670,33.17,79870.39,0.01,0.14468,9e-05,16.5216]
[1778744300734,33.16,79868.25,0.01,0.14446,9e-05,16.5041]
[1778744304727,33.16,79867.41,0.01,0.14437,9e-05,16.49661]
[1778744305188,33.16,79867.41,0.01,0.14436,9e-05,16.49631]
[1778744306146,33.16,79867.41,0.01,0.14436,9e-05,16.49631]
[1778744306351,33.16,79882.79,0.01,0.14582,0.0001,16.61103]
[1778744308410,33.16,79882.79,0.01,0.14581,0.0001,16.61058]
[1778744308847,33.16,79886.1,0.01,0.14612,0.0001,16.63487]
[1778744314249,33.15,79882.47,0.01,0.14571,0.0001,16.60086]
[1778744319283,33.15,79882.28,0.01,0.14566,9e-05,16.59728]
[1778744320449,33.15,79882.28,0.01,0.14566,9e-05,16.59728]
[1778744321297,33.15,79882.41,0.01,0.14566,0.0001,16.5974]
[1778744326332,33.14,79886.64,0.01,0.14604,0.0001,16.62673]
[1778744332376,33.14,79884.54,0.01,0.1458,0.0001,16.60834]
[1778744338416,33.14,79883.31,0.01,0.14565,0.0001,16.59657]
[1778744343451,33.13,79882.77,0.01,0.14557,0.0001,16.59046]
[1778744348486,33.13,79882.73,0.01,0.14554,0.0001,16.58811]
[1778744354299,33.13,79882.01,0.01,0.14545,9e-05,16.5811]
[1778744359574,33.12,79879.99,0.01,0.14523,9e-05,16.56328]
[1778744364611,33.12,79879.79,0.01,0.14518,9e-05,16.55994]
[1778744369645,33.11,79877.31,0.01,0.14493,9e-05,16.53973]
[1778744374683,33.11,79876.85,0.01,0.14483,9e-05,16.53054]
[1778744380316,33.11,79878.14,0.01,0.14494,9e-05,16.53889]
[1778744385757,33.11,79881.2,0.01,0.1452,9e-05,16.5594]
[1778744391798,33.1,79879.5,0.01,0.14501,9e-05,16.54461]
[1778744396833,33.1,79881.3,0.01,0.14516,9e-05,16.55634]
[1778744401868,33.1,79874.31,0.01,0.14447,9e-05,16.50237]
[1778744406924,33.09,79876.02,0.01,0.14462,9e-05,16.51376]
[1778744411034,33.09,79876.19,0.01,0.14462,9e-05,16.51416]
[1778744411091,33.09,79874.77,0.01,0.14448,9e-05,16.50324]
[1778744416999,33.09,79874.93,0.01,0.14448,9e-05,16.50282]
[1778744423038,33.09,79875.55,0.01,0.14451,9e-05,16.50585]
[1778744425984,33.09,79875.95,0.01,0.14455,9e-05,16.5083]
[1778744426045,33.09,79875.95,0.01,0.14455,9e-05,16.5083]
[1778744426154,33.09,79875.95,0.01,0.14455,9e-05,16.5083]
[1778744426188,33.09,79875.95,0.01,0.14455,9e-05,16.5083]
[1778744426218,33.09,79875.95,0.01,0.14455,9e-05,16.5083]
[1778744426573,33.08,79857.04,0.01,0.14275,9e-05,16.36607]
[1778744428103,33.08,79857.04,0.01,0.14275,9e-05,16.36607]
[1778744428126,33.08,79857.04,0.01,0.14275,9e-05,16.36607]
[1778744428157,33.08,79850.83,0.01,0.14217,9e-05,16.31947]
[1778744431773,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744431785,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744431814,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744431878,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744431920,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744431929,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744431984,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432023,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432067,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432124,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432172,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432193,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432217,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432238,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432298,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432319,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432337,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432424,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432452,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432466,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432486,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432529,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432544,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432550,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432573,33.08,79855.23,0.01,0.14255,9e-05,16.34785]
[1778744432553,33.08,79856.31,0.01,0.14265,9e-05,16.35578]
[1778744432634,33.08,79856.31,0.01,0.14265,9e-05,16.35578]
[1778744432655,33.08,79856.31,0.01,0.14265,9e-05,16.35578]
[1778744432660,33.08,79856.31,0.01,0.14265,9e-05,16.35578]
[1778744432691,33.08,79856.31,0.01,0.14265,9e-05,16.35578]
[1778744432802,33.08,79856.31,0.01,0.14265,9e-05,16.35578]
[1778744432837,33.08,79856.31,0.01,0.14265,9e-05,16.35578]
[1778744433108,33.08,79856.31,0.01,0.14265,9e-05,16.35578]
[1778744434261,33.08,79856.31,0.01,0.14265,9e-05,16.35578]
[1778744434304,33.08,79856.31,0.01,0.14265,9e-05,16.35578]
[1778744434457,33.08,79856.31,0.01,0.14265,9e-05,16.35578]
[1778744434467,33.08,79856.31,0.01,0.14265,9e-05,16.35578]
[1778744434511,33.08,79856.31,0.01,0.14265,9e-05,16.35578]
[1778744434520,33.08,79856.97,0.01,0.14271,9e-05,16.36059]
[1778744436282,33.08,79858.44,0.01,0.14285,9e-05,16.37152]
[1778744436489,33.08,79859.24,0.01,0.14292,9e-05,16.37745]
[1778744438338,33.08,79860.25,0.01,0.14301,9e-05,16.38495]
[1778744438365,33.08,79860.25,0.01,0.14301,9e-05,16.38495]
[1778744438463,33.08,79860.25,0.01,0.14301,9e-05,16.38488]
[1778744440382,33.08,79860.25,0.01,0.14301,9e-05,16.38488]
[1778744440388,33.08,79860.25,0.01,0.14301,9e-05,16.38488]
[1778744440481,33.08,79860.15,0.01,0.143,9e-05,16.38399]
[1778744442444,33.08,79855.21,0.01,0.14254,9e-05,16.34695]
[1778744442507,33.08,79855.21,0.01,0.14254,9e-05,16.34695]
[1778744442488,33.08,79855.29,0.01,0.14254,9e-05,16.34755]
[1778744444488,33.08,79855.29,0.01,0.14254,9e-05,16.34755]
[1778744444562,33.08,79856.4,0.01,0.14265,9e-05,16.35588]
[1778744448599,33.08,79858.9,0.01,0.14288,9e-05,16.37462]
[1778744448605,33.08,79860.64,0.01,0.14305,9e-05,16.38766]
[1778744448608,33.08,79860.64,0.01,0.14305,9e-05,16.38766]
[1778744450664,33.08,79862.21,0.01,0.1432,9e-05,16.39939]
[1778744450670,33.08,79862.21,0.01,0.1432,9e-05,16.39939]
[1778744450679,33.08,79862.21,0.01,0.1432,9e-05,16.39939]
[1778744456281,33.08,79866.91,0.01,0.14364,9e-05,16.43452]
[1778744461318,33.08,79868.62,0.01,0.1438,9e-05,16.44724]
[1778744466351,33.08,79871.43,0.01,0.14406,9e-05,16.46809]
[1778744471386,33.08,79866.98,0.01,0.14364,9e-05,16.43471]
[1778744476421,33.08,79866.57,0.01,0.1436,9e-05,16.43156]
[1778744481457,33.08,79862.63,0.01,0.14323,9e-05,16.40187]
[1778744487498,33.08,79860.43,0.01,0.14301,9e-05,16.38504]
[1778744492533,33.08,79856.82,0.01,0.14264,9e-05,16.35355]
[1778744497569,33.08,79857.84,0.01,0.14273,9e-05,16.36076]
[1778744502604,33.08,79856.2,0.01,0.14257,9e-05,16.34806]
[1778744507639,33.08,79855.0,0.01,0.14246,9e-05,16.33871]
[1778744512673,33.08,79856.95,0.01,0.14263,9e-05,16.35297]
[1778744517710,33.08,79858.6,0.01,0.14278,9e-05,16.3649]
[1778744522744,33.08,79857.89,0.01,0.14271,9e-05,16.35922]
[1778744527780,33.07,79860.14,0.01,0.14292,9e-05,16.37579]
[1778744530801,33.07,79869.5,0.01,0.1438,9e-05,16.44541]
[1778744535836,33.07,79872.27,0.01,0.14404,9e-05,16.46514]
[1778744541878,33.07,79873.56,0.01,0.14415,9e-05,16.47343]
[1778744546913,33.07,79873.98,0.01,0.14417,9e-05,16.47538]
[1778744552957,33.07,79874.87,0.01,0.14421,9e-05,16.47647]
[1778744557990,33.06,79875.49,0.01,0.14425,9e-05,16.47988]
[1778744563026,33.06,79877.67,0.01,0.14444,9e-05,16.49489]
[1778744568067,33.06,79879.53,0.01,0.1446,9e-05,16.50771]
[1778744573102,33.06,79877.95,0.01,0.14443,9e-05,16.49445]
[1778744578141,33.05,79878.03,0.01,0.14442,9e-05,16.49342]
[1778744584999,33.05,79878.68,0.01,0.14447,9e-05,16.49719]
[1778744591240,33.05,79879.0,0.01,0.14447,9e-05,16.49712]
[1778744597201,33.04,79879.13,0.01,0.14446,9e-05,16.49672]
[1778744602314,33.04,79881.13,0.01,0.14463,9e-05,16.51006]
[1778744604658,33.04,79881.13,0.01,0.14463,9e-05,16.51006]
[1778744610368,33.04,79881.0,0.01,0.14458,9e-05,16.50649]
[1778744615498,33.04,79880.24,0.01,0.14446,9e-05,16.4953]
[1778744622452,33.03,79880.24,0.01,0.14444,9e-05,16.49342]
[1778744627488,33.03,79880.33,0.01,0.14443,9e-05,16.49302]
[1778744632522,33.03,79877.44,0.01,0.14414,9e-05,16.46977]
[1778744637557,33.03,79874.62,0.01,0.14386,9e-05,16.44757]
[1778744642592,33.02,79874.78,0.01,0.14386,9e-05,16.44794]
[1778744647627,33.02,79875.14,0.01,0.14388,9e-05,16.4494]
[1778744652662,33.02,79873.28,0.01,0.14369,9e-05,16.43451]
[1778744657698,33.02,79874.72,0.01,0.14382,9e-05,16.44437]
[1778744662733,33.02,79879.35,0.01,0.14424,9e-05,16.47795]
[1778744667767,33.01,79881.25,0.01,0.14441,9e-05,16.49119]
[1778744672802,33.01,79879.27,0.01,0.14418,9e-05,16.47102]
[1778744677837,33.01,79880.24,0.01,0.14425,9e-05,16.47715]
[1778744682872,33.01,79879.9,0.01,0.1442,9e-05,16.47321]
[1778744687909,33.01,79879.88,0.01,0.14419,9e-05,16.47215]
[1778744692943,33.0,79879.7,0.01,0.14415,9e-05,16.46945]
[1778744697978,33.0,79881.61,0.01,0.14432,9e-05,16.48252]
[1778744703015,33.0,79877.62,0.01,0.14393,9e-05,16.45152]
[1778744708938,33.0,79884.7,0.01,0.14459,0.0001,16.50379]
[1778744715101,33.0,79883.64,0.01,0.14446,9e-05,16.49403]
[1778744720136,32.99,79882.37,0.01,0.14432,9e-05,16.48304]
[1778744725171,32.99,79883.03,0.01,0.14437,9e-05,16.48681]
[1778744730367,32.99,79883.21,0.01,0.14438,9e-05,16.48792]
[1778744736342,32.99,79881.91,0.01,0.1442,9e-05,16.47171]
[1778744742434,32.99,79874.04,0.01,0.14345,9e-05,16.41177]
[1778744748332,32.98,79875.79,0.01,0.1436,9e-05,16.42404]
[1778744753366,32.98,79874.56,0.01,0.14347,9e-05,16.4139]
[1778744754728,32.98,79874.56,0.01,0.14347,9e-05,16.4139]
[1778744754823,32.98,79868.6,0.01,0.1429,9e-05,16.36866]
[1778744760417,32.98,79868.34,0.01,0.14286,9e-05,16.36527]
[1778744762691,32.98,79870.36,0.01,0.14305,9e-05,16.38015]
[1778744762946,32.98,79870.66,0.01,0.14307,9e-05,16.38205]
[1778744763902,32.98,79871.34,0.01,0.14313,9e-05,16.38712]
[1778744768911,32.98,79874.87,0.01,0.14347,9e-05,16.41346]
[1778744769100,32.98,79874.83,0.01,0.14346,9e-05,16.41312]
[1778744769115,32.98,79874.83,0.01,0.14346,9e-05,16.41312]
[1778744769480,32.98,79874.83,0.01,0.14346,9e-05,16.41312]
[1778744771157,32.98,79875.15,0.01,0.14349,9e-05,16.41549]
[1778744771494,32.98,79875.57,0.01,0.14353,9e-05,16.41861]
[1778744776623,32.98,79876.37,0.01,0.1436,9e-05,16.42443]
[1778744783578,32.98,79876.75,0.01,0.14364,9e-05,16.427]
[1778744791882,32.98,79873.19,0.01,0.1433,9e-05,16.40022]
[1778744800282,32.98,79867.3,0.01,0.14272,9e-05,16.35252]
[1778744800320,32.98,79867.3,0.01,0.14272,9e-05,16.35252]
[1778744800435,32.98,79867.3,0.01,0.14272,9e-05,16.35252]
[1778744800698,32.98,79865.29,0.01,0.14253,9e-05,16.33728]
[1778744806833,32.98,79856.37,0.01,0.14169,9e-05,16.26996]
[1778744809362,32.98,79854.59,0.01,0.14152,9e-05,16.25643]
[1778744810206,32.98,79854.17,0.01,0.14148,9e-05,16.25348]
[1778744810767,32.98,79861.87,0.01,0.14221,9e-05,16.3114]
[1778744815802,32.98,79861.66,0.01,0.14219,9e-05,16.31039]
[1778744820837,32.98,79861.52,0.01,0.14219,9e-05,16.3099]
[1778744825872,32.98,79859.05,0.01,0.14196,9e-05,16.2918]
[1778744828694,32.98,79857.43,0.01,0.14181,9e-05,16.27975]
[1778744828893,32.98,79848.96,0.01,0.14102,9e-05,16.21616]
[1778744830053,32.98,79847.8,0.01,0.14091,9e-05,16.20742]
[1778744830738,32.98,79847.8,0.01,0.14091,9e-05,16.20742]
[1778744830954,32.98,79847.8,0.01,0.14091,9e-05,16.20742]
[1778744830932,32.98,79847.06,0.01,0.14084,9e-05,16.20183]
[1778744832805,32.98,79847.06,0.01,0.14084,9e-05,16.20183]
[1778744832844,32.98,79847.06,0.01,0.14084,9e-05,16.20183]
[1778744832921,32.98,79846.57,0.01,0.14079,9e-05,16.19808]
[1778744833409,32.98,79846.57,0.01,0.14079,9e-05,16.19808]
[1778744834910,32.98,79846.36,0.01,0.14077,9e-05,16.19646]
[1778744834935,32.98,79845.07,0.01,0.14065,9e-05,16.18675]
[1778744838995,32.98,79841.32,0.01,0.1403,9e-05,16.15878]
[1778744839002,32.98,79841.32,0.01,0.1403,9e-05,16.15878]
[1778744839024,32.98,79841.32,0.01,0.1403,9e-05,16.15878]
[1778744839970,32.98,79840.55,0.01,0.14023,9e-05,16.15325]
[1778744841029,32.98,79840.87,0.01,0.14027,9e-05,16.15588]
[1778744841985,32.98,79841.4,0.01,0.14032,9e-05,16.16009]
[1778744846986,32.98,79843.12,0.01,0.14049,9e-05,16.17372]
[1778744847108,32.98,79843.62,0.01,0.14054,9e-05,16.17796]
[1778744847226,32.98,79843.62,0.01,0.14054,9e-05,16.17796]
[1778744847290,32.98,79843.79,0.01,0.14056,9e-05,16.17924]
[1778744849237,32.98,79844.04,0.01,0.14058,9e-05,16.18111]
[1778744849918,32.98,79837.53,0.01,0.13997,9e-05,16.13239]
[1778744855075,32.98,79835.15,0.01,0.13973,9e-05,16.11086]
[1778744862124,32.98,79833.33,0.01,0.13957,9e-05,16.09769]
[1778744868166,32.99,79831.57,0.01,0.13941,9e-05,16.08499]
[1778744873201,32.99,79829.8,0.01,0.13925,9e-05,16.07214]
[1778744878236,32.99,79826.72,0.01,0.13897,9e-05,16.04965]
[1778744883272,32.99,79825.64,0.01,0.13888,9e-05,16.04209]
[1778744885246,32.99,79825.41,0.01,0.13886,9e-05,16.04037]
[1778744888541,32.99,79824.49,0.01,0.13878,9e-05,16.03388]
[1778744890911,32.99,79824.94,0.01,0.13882,9e-05,16.03754]
[1778744891240,32.99,79824.67,0.01,0.1388,9e-05,16.03561]
[1778744891610,32.99,79824.67,0.01,0.1388,9e-05,16.03561]
[1778744891620,32.99,79824.67,0.01,0.1388,9e-05,16.03561]
[1778744891698,32.99,79824.67,0.01,0.1388,9e-05,16.03561]
[1778744891721,32.99,79824.34,0.01,0.13877,9e-05,16.03323]
[1778744897485,32.99,79826.47,0.01,0.13899,9e-05,16.0508]
[1778744903227,32.99,79828.82,0.01,0.13922,9e-05,16.06987]
[1778744908446,33.0,79828.72,0.01,0.13924,9e-05,16.07083]
[1778744913483,33.0,79827.96,0.01,0.13915,9e-05,16.06219]
[1778744918516,33.0,79828.25,0.01,0.13918,9e-05,16.06456]
[1778744922593,33.0,79827.4,0.01,0.1391,9e-05,16.05838]
[1778744922980,33.0,79826.71,0.01,0.13904,9e-05,16.05331]
[1778744928007,33.0,79829.03,0.01,0.13927,9e-05,16.07176]
[1778744929421,33.0,79828.89,0.01,0.13926,9e-05,16.07131]
[1778744929429,33.0,79828.89,0.01,0.13926,9e-05,16.07131]
[1778744929594,33.0,79828.89,0.01,0.13926,9e-05,16.07131]
[1778744931464,33.0,79829.27,0.01,0.1393,9e-05,16.07415]
[1778744932042,33.0,79829.79,0.01,0.13936,9e-05,16.07893]
[1778744933516,33.01,79830.39,0.01,0.13942,9e-05,16.08371]
[1778744933553,33.01,79830.39,0.01,0.13942,9e-05,16.08371]
[1778744933653,33.01,79831.31,0.01,0.1395,9e-05,16.0906]
[1778744935585,33.01,79831.31,0.01,0.1395,9e-05,16.0906]
[1778744936006,33.01,79834.22,0.01,0.13979,9e-05,16.11321]
[1778744937627,33.01,79835.46,0.01,0.1399,9e-05,16.12274]
[1778744937636,33.01,79835.46,0.01,0.1399,9e-05,16.12274]
[1778744937764,33.01,79836.52,0.01,0.14001,9e-05,16.13092]
[1778744939666,33.01,79836.52,0.01,0.14001,9e-05,16.13092]
[1778744939993,33.01,79837.87,0.01,0.14014,9e-05,16.14147]
[1778744941723,33.01,79837.67,0.01,0.14012,9e-05,16.14019]
[1778744941727,33.01,79837.67,0.01,0.14012,9e-05,16.14019]
[1778744941732,33.01,79837.67,0.01,0.14012,9e-05,16.14019]
[1778744943791,33.01,79837.96,0.01,0.14015,9e-05,16.14279]
[1778744943796,33.01,79837.96,0.01,0.14015,9e-05,16.14279]
[1778744943818,33.01,79837.96,0.01,0.14015,9e-05,16.14279]
[1778744943830,33.01,79838.18,0.01,0.14017,9e-05,16.14443]
[1778744945837,33.01,79838.18,0.01,0.14017,9e-05,16.14443]
[1778744946052,33.01,79838.0,0.01,0.14016,9e-05,16.1435]
[1778744947891,33.01,79838.11,0.01,0.14018,9e-05,16.14474]
[1778744947894,33.01,79838.11,0.01,0.14018,9e-05,16.14474]
[1778744947899,33.01,79838.11,0.01,0.14018,9e-05,16.14474]
[1778744952938,33.01,79839.07,0.01,0.14028,9e-05,16.15291]
[1778744954086,33.01,79840.1,0.01,0.14038,9e-05,16.16081]
[1778744954123,33.01,79840.89,0.01,0.14045,9e-05,16.16673]
[1778744955244,33.01,79840.89,0.01,0.14045,9e-05,16.16691]
[1778744956151,33.01,79840.89,0.01,0.14045,9e-05,16.16691]
[1778744957043,33.01,79840.89,0.01,0.14046,9e-05,16.16743]
[1778744962053,33.02,79842.44,0.01,0.14061,9e-05,16.17974]
[1778744962314,33.02,79842.26,0.01,0.1406,9e-05,16.17857]
[1778744962325,33.02,79842.26,0.01,0.1406,9e-05,16.17857]
[1778744962824,33.02,79842.26,0.01,0.1406,9e-05,16.17875]
[1778744964372,33.02,79842.79,0.01,0.14065,9e-05,16.18272]
[1778744964898,33.02,79843.22,0.01,0.14069,9e-05,16.18611]
[1778744970880,33.02,79845.82,0.01,0.14095,9e-05,16.20676]
[1778744975917,33.02,79846.39,0.01,0.14098,9e-05,16.20753]
[1778744980950,33.02,79847.08,0.01,0.14106,9e-05,16.21367]
[1778744985985,33.02,79848.37,0.01,0.14119,9e-05,16.22401]
[1778744991020,33.02,79850.2,0.01,0.14137,9e-05,16.23823]
[1778744996055,33.02,79850.68,0.01,0.14142,9e-05,16.24248]
[1778745001090,33.03,79851.56,0.01,0.14151,9e-05,16.24981]
[1778745006125,33.03,79852.31,0.01,0.14159,9e-05,16.25594]
[1778745007272,33.03,79852.35,0.01,0.1416,9e-05,16.25633]
[1778745007463,33.03,79852.35,0.01,0.1416,9e-05,16.25633]
[1778745007469,33.03,79852.35,0.01,0.1416,9e-05,16.25633]
[1778745007489,33.03,79852.35,0.01,0.1416,9e-05,16.25633]
[1778745007537,33.03,79852.35,0.01,0.1416,9e-05,16.25633]
[1778745009564,33.03,79846.32,0.01,0.14103,9e-05,16.21125]
[1778745009618,33.03,79846.32,0.01,0.14103,9e-05,16.21125]
[1778745010162,33.03,79845.83,0.01,0.14099,9e-05,16.20788]
[1778745010963,33.03,79845.83,0.01,0.14099,9e-05,16.20788]
[1778745011615,33.03,79845.21,0.01,0.14093,9e-05,16.2034]
[1778745011665,33.03,79845.21,0.01,0.14093,9e-05,16.2034]
[1778745013663,33.03,79844.9,0.01,0.14091,9e-05,16.20138]
[1778745013707,33.03,79844.9,0.01,0.14091,9e-05,16.20138]
[1778745015724,33.03,79844.13,0.01,0.14084,9e-05,16.19593]
[1778745015778,33.03,79844.13,0.01,0.14084,9e-05,16.19593]
[1778745016569,33.03,79843.69,0.01,0.1408,9e-05,16.19264]
[1778745017139,33.03,79841.55,0.01,0.1406,9e-05,16.17695]
[1778745022141,33.03,79833.5,0.01,0.13987,9e-05,16.11775]
[1778745027157,33.03,79834.12,0.01,0.13994,9e-05,16.12379]
[1778745032200,33.03,79834.56,0.01,0.13997,9e-05,16.12367]
[1778745037245,33.03,79836.34,0.01,0.14013,9e-05,16.13726]
[1778745042262,33.03,79836.87,0.01,0.14019,9e-05,16.14144]
[1778745047280,33.04,79836.7,0.01,0.14017,9e-05,16.14044]
[1778745051272,33.04,79825.53,0.01,0.13914,9e-05,16.05732]
[1778745056283,33.04,79829.42,0.01,0.13952,9e-05,16.08736]
[1778745061293,33.04,79831.8,0.01,0.13974,9e-05,16.1056]
[1778745065182,33.04,79831.61,0.01,0.13973,9e-05,16.10473]
[1778745065223,33.04,79831.61,0.01,0.13973,9e-05,16.10473]
[1778745065215,33.04,79831.15,0.01,0.13969,9e-05,16.10165]
[1778745065624,33.04,79831.15,0.01,0.13969,9e-05,16.10165]
[1778745067081,33.04,79833.9,0.01,0.13995,9e-05,16.12221]
[1778745067200,33.04,79837.75,0.01,0.14031,9e-05,16.15161]
[1778745069136,33.04,79837.96,0.01,0.14034,9e-05,16.15346]
[1778745069171,33.04,79837.96,0.01,0.14034,9e-05,16.15346]
[1778745069211,33.04,79837.72,0.01,0.14032,9e-05,16.15193]
[1778745071202,33.04,79837.72,0.01,0.14032,9e-05,16.15193]
[1778745072144,33.04,79837.17,0.01,0.14028,9e-05,16.14863]
[1778745073273,33.04,79837.17,0.01,0.14028,9e-05,16.1489]
[1778745073291,33.04,79837.17,0.01,0.14028,9e-05,16.1489]
[1778745074895,33.04,79837.17,0.01,0.14028,9e-05,16.14916]
[1778745075334,33.04,79837.17,0.01,0.14028,9e-05,16.14916]
[1778745075339,33.04,79837.17,0.01,0.14028,9e-05,16.14916]
[1778745076161,33.04,79835.11,0.01,0.1401,9e-05,16.13402]
[1778745079456,33.05,79834.98,0.01,0.1401,9e-05,16.13413]
[1778745079459,33.05,79834.98,0.01,0.1401,9e-05,16.13413]
[1778745079490,33.05,79834.98,0.01,0.1401,9e-05,16.13413]
[1778745079640,33.05,79834.98,0.01,0.1401,9e-05,16.13413]
[1778745085684,33.05,79833.92,0.01,0.14002,9e-05,16.1278]
[1778745090717,33.05,79833.78,0.01,0.14002,9e-05,16.12801]
[1778745095752,33.05,79832.23,0.01,0.13986,9e-05,16.11346]
[1778745100787,33.06,79829.25,0.01,0.1396,9e-05,16.0923]
[1778745102029,33.06,79829.25,0.01,0.1396,9e-05,16.0923]
[1778745107837,33.06,79829.47,0.01,0.13964,9e-05,16.09565]
[1778745114973,33.06,79829.21,0.01,0.13963,9e-05,16.09467]
[1778745120417,33.06,79828.64,0.01,0.1396,9e-05,16.09208]
[1778745122113,33.06,79831.38,0.01,0.13986,9e-05,16.11279]
[1778745122117,33.06,79831.38,0.01,0.13986,9e-05,16.11279]
[1778745122232,33.06,79833.7,0.01,0.14008,9e-05,16.13032]
[1778745124172,33.06,79834.06,0.01,0.14011,9e-05,16.13318]
[1778745124181,33.06,79834.06,0.01,0.14011,9e-05,16.13318]
[1778745124264,33.06,79833.78,0.01,0.14009,9e-05,16.13126]
[1778745126218,33.06,79833.97,0.01,0.14011,9e-05,16.13284]
[1778745126223,33.06,79833.97,0.01,0.14011,9e-05,16.13284]
[1778745126256,33.06,79833.97,0.01,0.14011,9e-05,16.13284]
[1778745126969,33.06,79834.33,0.01,0.14015,9e-05,16.13586]
[1778745128281,33.06,79834.33,0.01,0.14015,9e-05,16.13586]
[1778745129200,33.07,79835.96,0.01,0.1403,9e-05,16.14821]
[1778745134245,33.07,79837.93,0.01,0.14049,9e-05,16.16358]
[1778745134452,33.07,79837.6,0.01,0.14046,9e-05,16.16144]
[1778745134483,33.07,79837.6,0.01,0.14046,9e-05,16.16144]
[1778745136032,33.07,79837.6,0.01,0.14047,9e-05,16.16175]
[1778745136499,33.07,79837.6,0.01,0.14047,9e-05,16.16175]
[1778745137258,33.07,79836.68,0.01,0.14038,9e-05,16.15503]
[1778745140616,33.07,79835.61,0.01,0.14029,9e-05,16.1475]
[1778745140623,33.07,79835.61,0.01,0.14029,9e-05,16.1475]
[1778745144719,33.07,79834.67,0.01,0.14021,9e-05,16.14109]
[1778745144748,33.07,79834.67,0.01,0.14021,9e-05,16.14109]
[1778745144763,33.07,79834.67,0.01,0.14021,9e-05,16.14109]
[1778745148830,33.07,79832.73,0.01,0.14004,9e-05,16.12721]
[1778745148849,33.07,79832.73,0.01,0.14004,9e-05,16.12721]
[1778745149236,33.07,79832.56,0.01,0.14003,9e-05,16.1261]
[1778745150894,33.07,79832.56,0.01,0.14003,9e-05,16.12626]
[1778745151297,33.07,79832.45,0.01,0.13999,9e-05,16.1215]
[1778745152945,33.07,79832.45,0.01,0.13999,9e-05,16.1215]
[1778745154996,33.07,79832.45,0.01,0.13999,9e-05,16.12181]
[1778745155033,33.07,79832.45,0.01,0.13999,9e-05,16.12181]
[1778745155134,33.07,79832.45,0.01,0.14,9e-05,16.12196]
[1778745157048,33.07,79832.45,0.01,0.14,9e-05,16.12212]
[1778745157312,33.07,79831.26,0.01,0.13989,9e-05,16.11353]
[1778745162312,33.07,79829.87,0.01,0.13977,9e-05,16.10363]
[1778745165266,33.07,79829.87,0.01,0.13978,9e-05,16.10427]
[1778745165276,33.07,79829.87,0.01,0.13978,9e-05,16.10427]
[1778745167332,33.08,79828.71,0.01,0.13967,9e-05,16.09576]
[1778745167335,33.08,79828.77,0.01,0.13968,9e-05,16.09654]
[1778745167341,33.08,79828.77,0.01,0.13968,9e-05,16.09654]
[1778745169378,33.08,79827.55,0.01,0.13957,9e-05,16.08775]
[1778745169412,33.08,79827.55,0.01,0.13957,9e-05,16.08775]
[1778745169816,33.08,79827.55,0.01,0.13957,9e-05,16.08775]
[1778745170165,33.08,79827.55,0.01,0.13957,9e-05,16.08775]
[1778745170278,33.08,79827.35,0.01,0.13956,9e-05,16.08642]
[1778745172291,33.08,79812.26,0.01,0.13816,9e-05,15.97385]
[1778745172810,33.08,79812.26,0.01,0.13816,9e-05,15.97385]
[1778745177981,33.08,79810.3,0.01,0.13799,9e-05,15.95979]
[1778745183368,33.08,79815.17,0.01,0.13845,9e-05,15.99669]
[1778745189582,33.08,79820.74,0.01,0.13896,9e-05,16.03859]
[1778745194808,33.08,79822.99,0.01,0.13917,9e-05,16.05555]
[1778745200490,33.08,79826.75,0.01,0.13952,9e-05,16.08368]
[1778745202247,33.08,79826.75,0.01,0.13952,9e-05,16.08368]
[1778745202309,33.08,79826.53,0.01,0.1395,9e-05,16.08204]
[1778745206359,33.08,79826.82,0.01,0.13953,9e-05,16.08421]
[1778745206534,33.08,79825.84,0.01,0.13944,9e-05,16.0769]
[1778745211569,33.08,79822.54,0.01,0.13911,9e-05,16.04835]
[1778745216604,33.08,79823.88,0.01,0.13923,9e-05,16.0585]
[1778745221639,33.08,79824.39,0.01,0.13928,9e-05,16.06236]
[1778745225827,33.08,79825.78,0.01,0.13941,9e-05,16.07274]
[1778745228652,33.08,79824.62,0.01,0.1393,9e-05,16.06405]
[1778745233731,33.08,79825.79,0.01,0.13941,9e-05,16.07284]
[1778745238765,33.08,79826.41,0.01,0.13947,9e-05,16.07757]
[1778745243800,33.08,79828.71,0.01,0.13968,9e-05,16.09479]
[1778745248835,33.08,79828.75,0.01,0.13969,9e-05,16.09515]
[1778745253870,33.08,79829.45,0.01,0.13975,9e-05,16.10046]
[1778745259243,33.08,79821.48,0.01,0.13902,9e-05,16.04102]
[1778745264861,33.08,79821.45,0.01,0.13902,9e-05,16.04125]
[1778745270153,33.08,79823.32,0.01,0.1392,9e-05,16.05592]
[1778745273004,33.08,79815.72,0.01,0.13847,9e-05,15.99532]
[1778745280224,33.09,79815.21,0.01,0.13844,9e-05,15.99281]
[1778745286094,33.09,79816.26,0.01,0.13855,9e-05,16.0016]
[1778745291130,33.09,79817.46,0.01,0.13867,9e-05,16.01134]
[1778745293310,33.09,79818.0,0.01,0.13872,9e-05,16.01553]
[1778745293369,33.09,79818.34,0.01,0.13876,9e-05,16.01807]
[1778745298390,33.09,79810.02,0.01,0.138,9e-05,15.95699]
[1778745302909,33.09,79809.54,0.01,0.13797,9e-05,15.95461]
[1778745303438,33.09,79810.06,0.01,0.13802,9e-05,15.95872]
[1778745308438,33.09,79815.49,0.01,0.13853,9e-05,16.00006]
[1778745313461,33.1,79814.79,0.01,0.13848,9e-05,15.99578]
[1778745318494,33.1,79817.19,0.01,0.13871,9e-05,16.0145]
[1778745323532,33.1,79815.67,0.01,0.13858,9e-05,16.00385]
[1778745327549,33.1,79814.91,0.01,0.13852,9e-05,15.99887]
[1778745327586,33.1,79814.91,0.01,0.13852,9e-05,15.99887]
[1778745327790,33.1,79814.91,0.01,0.13852,9e-05,15.99887]
[1778745328391,33.1,79814.91,0.01,0.13853,9e-05,15.99926]
[1778745333424,33.1,79823.54,0.01,0.13931,9e-05,16.06075]
[1778745338459,33.1,79828.23,0.01,0.13976,9e-05,16.09733]
[1778745338773,33.1,79828.23,0.01,0.13976,9e-05,16.09733]
[1778745339466,33.1,79828.15,0.01,0.13976,9e-05,16.09673]
[1778745344501,33.11,79830.78,0.01,0.14002,9e-05,16.11771]
[1778745349537,33.11,79831.42,0.01,0.14009,9e-05,16.12339]
[1778745354572,33.11,79830.57,0.01,0.14002,9e-05,16.11791]
[1778745359607,33.11,79829.45,0.01,0.13993,9e-05,16.11029]
[1778745364642,33.11,79829.09,0.01,0.13991,9e-05,16.10876]
[1778745368405,33.11,79834.68,0.01,0.14043,9e-05,16.15081]
[1778745368704,33.11,79838.77,0.01,0.14081,9e-05,16.18155]
[1778745374395,33.12,79837.13,0.01,0.14067,9e-05,16.1697]
[1778745379748,33.12,79834.61,0.01,0.14044,9e-05,16.15147]
[1778745385790,33.12,79834.3,0.01,0.14042,9e-05,16.14979]
[1778745390997,33.12,79828.86,0.01,0.13992,9e-05,16.10956]
[1778745396803,33.12,79828.67,0.01,0.13988,9e-05,16.10475]
[1778745401902,33.12,79827.76,0.01,0.1398,9e-05,16.09853]
[1778745406937,33.12,79822.64,0.01,0.13934,9e-05,16.06116]
[1778745411974,33.12,79818.26,0.01,0.13894,9e-05,16.02908]
[1778745417008,33.12,79817.43,0.01,0.13888,9e-05,16.02391]
[1778745423050,33.13,79817.77,0.01,0.13893,9e-05,16.0277]
[1778745428086,33.13,79822.33,0.01,0.13936,9e-05,16.06272]
[1778745433120,33.13,79823.91,0.01,0.13952,9e-05,16.07567]
[1778745438157,33.13,79821.65,0.01,0.13933,9e-05,16.05991]
[1778745443191,33.13,79820.81,0.01,0.13926,9e-05,16.05472]
[1778745444669,33.13,79820.81,0.01,0.13926,9e-05,16.05472]
[1778745450245,33.14,79812.55,0.01,0.13852,9e-05,15.99493]
[1778745455277,33.14,79811.91,0.01,0.13846,9e-05,15.98794]
[1778745460310,33.14,79811.36,0.01,0.13843,9e-05,15.98556]
[1778745465346,33.15,79811.54,0.01,0.13847,9e-05,15.98861]
[1778745470381,33.15,79811.28,0.01,0.13847,9e-05,15.98839]
[1778745480450,33.15,79812.38,0.01,0.13861,9e-05,15.99965]
[1778745481831,33.15,79806.92,0.01,0.13811,9e-05,15.95934]
[1778745482464,33.16,79806.92,0.01,0.13811,9e-05,15.95968]
[1778745486632,33.16,79805.91,0.01,0.13803,9e-05,15.95284]
[1778745486709,33.16,79805.41,0.01,0.13799,9e-05,15.94946]
[1778745486722,33.16,79805.41,0.01,0.13799,9e-05,15.94946]
[1778745487517,33.16,79805.41,0.01,0.138,9e-05,15.95012]
[1778745489531,33.16,79795.87,0.01,0.13713,9e-05,15.88]
[1778745494565,33.16,79792.68,0.01,0.13686,9e-05,15.85806]
[1778745496243,33.16,79792.9,0.01,0.1369,9e-05,15.86065]
[1778745496581,33.16,79793.2,0.01,0.13693,9e-05,15.86335]
[1778745497734,33.17,79793.94,0.01,0.137,9e-05,15.86933]
[1778745497924,33.17,79793.94,0.01,0.137,9e-05,15.86933]
[1778745497936,33.17,79793.94,0.01,0.137,9e-05,15.86933]
[1778745498595,33.17,79781.92,0.01,0.13591,9e-05,15.78033]
[1778745500455,33.17,79775.24,0.01,0.13531,9e-05,15.73111]
[1778745500608,33.17,79772.63,0.01,0.13507,9e-05,15.71174]
[1778745501954,33.17,79772.8,0.01,0.13509,9e-05,15.71339]
[1778745501963,33.17,79772.8,0.01,0.13509,9e-05,15.71339]
[1778745501964,33.17,79772.8,0.01,0.13509,9e-05,15.71339]
[1778745502177,33.17,79772.8,0.01,0.13509,9e-05,15.71339]
[1778745502622,33.17,79772.42,0.01,0.13506,9e-05,15.71096]
[1778745506580,33.17,79770.49,0.01,0.13491,9e-05,15.69817]
[1778745506650,33.17,79770.51,0.01,0.13491,9e-05,15.69832]
[1778745511685,33.17,79768.29,0.01,0.13471,9e-05,15.68007]
[1778745516720,33.18,79767.77,0.01,0.13468,9e-05,15.67766]
[1778745521936,33.18,79762.19,0.01,0.1342,9e-05,15.63819]
[1778745527797,33.18,79762.76,0.01,0.13428,9e-05,15.64481]
[1778745532832,33.19,79762.74,0.01,0.1343,9e-05,15.64659]
[1778745539881,33.19,79762.88,0.01,0.13435,9e-05,15.65032]
[1778745543498,33.19,79762.31,0.01,0.13431,9e-05,15.64723]
[1778745543527,33.19,79762.31,0.01,0.13431,9e-05,15.64723]
[1778745543545,33.2,79758.08,0.01,0.13394,9e-05,15.61675]
[1778745548943,33.2,79763.25,0.01,0.13443,9e-05,15.65672]
[1778745553980,33.2,79764.09,0.01,0.13453,9e-05,15.66531]
[1778745560023,33.21,79764.35,0.01,0.13458,9e-05,15.66919]
[1778745564786,33.21,79765.62,0.01,0.13472,9e-05,15.68013]
[1778745566147,33.21,79765.2,0.01,0.13468,9e-05,15.67739]
[1778745566426,33.21,79763.03,0.01,0.1345,9e-05,15.66248]
[1778745567352,33.21,79763.03,0.01,0.1345,9e-05,15.66248]
[1778745567366,33.21,79763.03,0.01,0.1345,9e-05,15.66248]
[1778745567372,33.21,79763.03,0.01,0.1345,9e-05,15.66248]
[1778745569087,33.21,79753.35,0.01,0.13364,9e-05,15.59123]
[1778745572289,33.21,79749.45,0.01,0.13326,9e-05,15.55864]
[1778745572687,33.21,79742.05,0.01,0.1326,9e-05,15.50399]
[1778745574452,33.21,79729.6,0.01,0.13149,9e-05,15.41227]
[1778745576423,33.21,79728.73,0.01,0.13142,9e-05,15.40585]
[1778745576508,33.21,79712.83,0.01,0.13001,9e-05,15.28891]
[1778745579320,33.21,79711.42,0.01,0.1299,9e-05,15.27921]
[1778745579420,33.22,79710.1,0.01,0.12979,9e-05,15.27022]
[1778745582605,33.22,79708.57,0.01,0.12966,9e-05,15.25933]
[1778745582611,33.22,79708.57,0.01,0.12966,9e-05,15.25933]
[1778745582653,33.22,79706.69,0.01,0.1295,9e-05,15.24588]
[1778745583035,33.22,79706.69,0.01,0.1295,9e-05,15.24588]
[1778745583044,33.22,79706.69,0.01,0.1295,9e-05,15.24588]
[1778745583063,33.22,79706.69,0.01,0.1295,9e-05,15.24588]
[1778745584662,33.22,79706.69,0.01,0.1295,9e-05,15.24588]
[1778745584731,33.22,79704.54,0.01,0.12933,9e-05,15.2313]
[1778745586605,33.22,79704.54,0.01,0.12933,9e-05,15.2313]
[1778745586614,33.22,79704.54,0.01,0.12933,9e-05,15.2313]
[1778745586706,33.22,79703.16,0.01,0.12921,9e-05,15.22158]
[1778745587074,33.22,79703.16,0.01,0.12921,9e-05,15.22158]
[1778745587219,33.22,79703.16,0.01,0.12921,9e-05,15.22158]
[1778745588285,33.22,79703.16,0.01,0.12921,9e-05,15.22158]
[1778745588725,33.22,79703.16,0.01,0.12921,9e-05,15.22158]
[1778745588739,33.22,79703.16,0.01,0.12921,9e-05,15.22158]
[1778745588334,33.22,79702.15,0.01,0.12913,9e-05,15.21457]
[1778745589041,33.22,79702.15,0.01,0.12913,9e-05,15.21457]
[1778745589065,33.22,79702.15,0.01,0.12913,9e-05,15.21457]
[1778745589237,33.22,79702.15,0.01,0.12913,9e-05,15.21501]
[1778745590820,33.22,79701.56,0.01,0.12909,9e-05,15.21109]
[1778745591078,33.22,79701.56,0.01,0.12909,9e-05,15.21109]
[1778745591101,33.22,79701.56,0.01,0.12909,9e-05,15.21109]
[1778745591251,33.22,79700.17,0.01,0.12897,9e-05,15.20174]
[1778745592884,33.22,79699.37,0.01,0.12892,9e-05,15.19675]
[1778745594279,33.22,79699.37,0.01,0.12892,9e-05,15.19675]
[1778745595509,33.22,79699.37,0.01,0.12892,9e-05,15.19675]
[1778745595610,33.23,79706.05,0.01,0.12952,9e-05,15.24722]
[1778745599015,33.23,79705.35,0.01,0.12946,9e-05,15.24247]
[1778745599316,33.23,79705.52,0.01,0.12949,9e-05,15.24453]
[1778745600690,33.23,79705.52,0.01,0.12949,9e-05,15.24453]
[1778745602873,33.23,79714.67,0.01,0.1303,9e-05,15.3123]
[1778745600108,33.23,79714.67,0.01,0.1303,9e-05,15.3123]
[1778745612426,33.23,79714.67,0.01,0.1303,9e-05,15.3123]
[1778745619480,33.23,79713.36,0.01,0.13018,9e-05,15.30265]
[1778745624514,33.23,79713.9,0.01,0.13023,9e-05,15.30663]
[1778745629549,33.23,79714.55,0.01,0.13029,9e-05,15.31141]
[1778745630556,33.23,79725.84,0.01,0.13128,9e-05,15.39462]
[1778745631563,33.23,79737.7,0.01,0.13231,9e-05,15.47805]
[1778745634586,33.23,79725.25,0.01,0.1312,9e-05,15.38619]
[1778745637606,33.23,79715.2,0.01,0.13032,9e-05,15.31213]
[1778745642790,33.23,79711.05,0.01,0.12995,9e-05,15.28157]
[1778745648684,33.23,79714.31,0.01,0.13024,9e-05,15.30557]
[1778745651707,33.23,79726.6,0.01,0.13133,9e-05,15.39675]
[1778745652713,33.23,79737.15,0.01,0.13228,9e-05,15.47511]
[1778745657747,33.23,79737.57,0.01,0.13234,9e-05,15.48017]
[1778745662784,33.24,79729.89,0.01,0.13168,9e-05,15.42582]
[1778745667819,33.24,79722.29,0.01,0.13104,9e-05,15.37239]
[1778745672854,33.25,79718.97,0.01,0.13078,9e-05,15.35057]
[1778745674869,33.25,79709.34,0.01,0.12994,9e-05,15.28084]
[1778745679909,33.25,79709.54,0.01,0.13,9e-05,15.28566]
[1778745684945,33.26,79709.68,0.01,0.13005,9e-05,15.28987]
[1778745689980,33.27,79706.32,0.01,0.1298,9e-05,15.26846]
[1778745695015,33.27,79703.99,0.01,0.12961,9e-05,15.25079]
[1778745700050,33.28,79704.54,0.01,0.1297,9e-05,15.25834]
[1778745705085,33.28,79701.9,0.01,0.12951,9e-05,15.24236]
[1778745710121,33.29,79708.55,0.01,0.13014,9e-05,15.29461]
[1778745715157,33.29,79707.52,0.01,0.13008,9e-05,15.29016]
[1778745720191,33.3,79708.1,0.01,0.13017,9e-05,15.29759]
[1778745723366,33.3,79696.1,0.01,0.12915,9e-05,15.21202]
[1778745727241,33.31,79686.21,0.01,0.12832,9e-05,15.14175]
[1778745732275,33.31,79683.45,0.01,0.12813,9e-05,15.12602]
[1778745735296,33.32,79666.19,0.01,0.12666,9e-05,15.00164]
[1778745738317,33.32,79655.25,0.01,0.12575,9e-05,14.92423]
[1778745743507,33.33,79653.54,0.01,0.12566,9e-05,14.91683]
[1778745746373,33.34,79639.71,0.01,0.12452,9e-05,14.81941]
[1778745750401,33.34,79650.64,0.01,0.1255,9e-05,14.90299]
[1778745755439,33.35,79661.27,0.01,0.12644,9e-05,14.98098]
[1778745760472,33.36,79661.93,0.01,0.12655,9e-05,14.98999]
[1778745763646,33.36,79648.83,0.01,0.12545,9e-05,14.89684]
[1778745769536,33.37,79649.17,0.01,0.12554,9e-05,14.90451]
[1778745774572,33.38,79648.74,0.01,0.12555,9e-05,14.90484]
[1778745779606,33.38,79658.26,0.01,0.12642,9e-05,14.97864]
[1778745784641,33.39,79660.96,0.01,0.12669,9e-05,15.00178]
[1778745789676,33.39,79663.21,0.01,0.12692,9e-05,15.02112]
[1778745794712,33.4,79668.59,0.01,0.12743,9e-05,15.06416]
[1778745797732,33.4,79658.74,0.01,0.12662,9e-05,14.99495]
[1778745799746,33.41,79668.85,0.01,0.12751,9e-05,15.07055]
[1778745804782,33.41,79659.93,0.01,0.12679,9e-05,15.00994]
[1778745809816,33.42,79659.13,0.01,0.12677,9e-05,15.00812]
[1778745814851,33.42,79657.78,0.01,0.12665,9e-05,14.99587]
[1778745819888,33.43,79668.34,0.01,0.12758,9e-05,15.07444]
[1778745824922,33.43,79667.73,0.01,0.12754,9e-05,15.07114]
[1778745829957,33.43,79666.79,0.01,0.12748,9e-05,15.06554]
[1778745834996,33.43,79666.38,0.01,0.12746,9e-05,15.06386]
[1778745837008,33.43,79664.46,0.01,0.12729,9e-05,15.05014]
[1778745838013,33.43,79664.7,0.01,0.12732,9e-05,15.05248]
[1778745843054,33.44,79662.93,0.01,0.12719,9e-05,15.04102]
[1778745846069,33.44,79658.74,0.01,0.12683,9e-05,15.01112]
[1778745849604,33.44,79657.61,0.01,0.12675,9e-05,15.00395]
[1778745855136,33.44,79655.98,0.01,0.12664,9e-05,14.99486]
[1778745860169,33.45,79660.85,0.01,0.12708,9e-05,15.03212]
[1778745861154,33.45,79660.85,0.01,0.12708,9e-05,15.03212]
[1778745861531,33.45,79660.85,0.01,0.12708,9e-05,15.03212]
[1778745861627,33.45,79660.6,0.01,0.12707,9e-05,15.03094]
[1778745867219,33.45,79662.34,0.01,0.12724,9e-05,15.04531]
[1778745872253,33.45,79665.97,0.01,0.12755,9e-05,15.06942]
[1778745877289,33.46,79668.39,0.01,0.12777,9e-05,15.08853]
[1778745882323,33.46,79669.73,0.01,0.12791,9e-05,15.09966]
[1778745887361,33.46,79679.66,0.01,0.12878,9e-05,15.17352]
[1778745892394,33.46,79676.97,0.01,0.12856,9e-05,15.15468]
[1778745894568,33.46,79666.59,0.01,0.12767,9e-05,15.07962]
[1778745900567,33.46,79666.32,0.01,0.12766,9e-05,15.07869]
[1778745906492,33.47,79655.26,0.01,0.12674,9e-05,15.00076]
[1778745910499,33.47,79647.11,0.01,0.12605,9e-05,14.94268]
[1778745910527,33.47,79643.65,0.01,0.12576,9e-05,14.91797]
[1778745915557,33.47,79638.79,0.01,0.12536,9e-05,14.88398]
[1778745920591,33.48,79635.13,0.01,0.12506,9e-05,14.85865]
[1778745925625,33.48,79636.4,0.01,0.12519,9e-05,14.86913]
[1778745930660,33.48,79639.07,0.01,0.12543,9e-05,14.8897]
[1778745934500,33.48,79638.55,0.01,0.12536,9e-05,14.88257]
[1778745934891,33.48,79644.25,0.01,0.12585,9e-05,14.9242]
[1778745940023,33.48,79647.01,0.01,0.1261,9e-05,14.94488]
[1778745945765,33.49,79647.81,0.01,0.1262,9e-05,14.95314]
[1778745950801,33.49,79656.52,0.01,0.12697,9e-05,15.0182]
[1778745955837,33.49,79657.57,0.01,0.12708,9e-05,15.02742]
[1778745960871,33.5,79649.6,0.01,0.12641,9e-05,14.9712]
[1778745965907,33.5,79649.36,0.01,0.12641,9e-05,14.97103]
[1778745966491,33.5,79649.36,0.01,0.12641,9e-05,14.97103]
[1778745966917,33.5,79649.63,0.01,0.12643,9e-05,14.97307]
[1778745971956,33.5,79651.32,0.01,0.12658,9e-05,14.9857]
[1778745976983,33.5,79651.86,0.01,0.12663,9e-05,14.98988]
[1778745982018,33.5,79647.86,0.01,0.1263,9e-05,14.96129]
[1778745985142,33.5,79646.64,0.01,0.12619,9e-05,14.95263]
[1778745991081,33.5,79652.57,0.01,0.12668,9e-05,14.9921]
[1778745995431,33.5,79652.81,0.01,0.1267,9e-05,14.99397]
[1778745996118,33.5,79653.04,0.01,0.12672,9e-05,14.99567]
[1778746001155,33.5,79660.96,0.01,0.12742,9e-05,15.05495]
[1778746006188,33.51,79660.86,0.01,0.12743,9e-05,15.05547]
[1778746011223,33.51,79664.74,0.01,0.12778,9e-05,15.08472]
[1778746016259,33.51,79666.42,0.01,0.12793,9e-05,15.09787]
[1778746021293,33.51,79671.15,0.01,0.12835,9e-05,15.13298]
[1778746026330,33.51,79665.78,0.01,0.1279,9e-05,15.09463]
[1778746031363,33.51,79666.36,0.01,0.12796,9e-05,15.09958]
[1778746036398,33.51,79666.42,0.01,0.12796,9e-05,15.09977]
[1778746041437,33.51,79664.19,0.01,0.12775,9e-05,15.08272]
[1778746046472,33.51,79664.12,0.01,0.12774,9e-05,15.08144]
[1778746051507,33.51,79660.8,0.01,0.12742,9e-05,15.05255]
[1778746056542,33.51,79669.78,0.01,0.12818,9e-05,15.11728]
[1778746062377,33.51,79673.64,0.01,0.12851,9e-05,15.14492]
[1778746067625,33.51,79672.73,0.01,0.12844,9e-05,15.13855]
[1778746071856,33.51,79687.71,0.01,0.12974,9e-05,15.24774]
[1778746073703,33.51,79687.71,0.01,0.12974,9e-05,15.24759]
[1778746073742,33.51,79687.71,0.01,0.12974,9e-05,15.24759]
[1778746073826,33.51,79693.36,0.01,0.13023,9e-05,15.28866]
[1778746074393,33.51,79693.36,0.01,0.13023,9e-05,15.28866]
[1778746074669,33.51,79693.36,0.01,0.13023,9e-05,15.28846]
[1778746075438,33.51,79693.36,0.01,0.13023,9e-05,15.28846]
[1778746075882,33.51,79696.19,0.01,0.13047,9e-05,15.3089]
[1778746079763,33.5,79695.52,0.01,0.13041,9e-05,15.30325]
[1778746079765,33.5,79695.52,0.01,0.13041,9e-05,15.30325]
[1778746080114,33.5,79699.06,0.01,0.13071,9e-05,15.32887]
[1778746082160,33.5,79699.71,0.01,0.13077,9e-05,15.33363]
[1778746082178,33.5,79699.71,0.01,0.13077,9e-05,15.33363]
[1778746082231,33.5,79702.46,0.01,0.131,9e-05,15.35313]
[1778746087761,33.5,79692.17,0.01,0.13008,9e-05,15.27629]
[1778746092796,33.5,79688.5,0.01,0.12975,9e-05,15.24857]
[1778746097831,33.5,79689.61,0.01,0.12983,9e-05,15.25567]
[1778746102865,33.5,79693.36,0.01,0.13015,9e-05,15.28186]
[1778746107900,33.49,79694.91,0.01,0.13027,9e-05,15.29188]
[1778746112935,33.49,79691.42,0.01,0.12992,9e-05,15.261]
[1778746117971,33.49,79690.6,0.01,0.12983,9e-05,15.2538]
[1778746123005,33.49,79690.06,0.01,0.12977,9e-05,15.24867]
[1778746129048,33.48,79688.76,0.01,0.12964,9e-05,15.23779]
[1778746134083,33.48,79688.1,0.01,0.12957,9e-05,15.23183]
[1778746139119,33.48,79691.2,0.01,0.12982,9e-05,15.25334]
[1778746143147,33.48,79701.06,0.01,0.13067,9e-05,15.32422]
[1778746148183,33.48,79709.45,0.01,0.13139,9e-05,15.38364]
[1778746154224,33.47,79707.53,0.01,0.13119,9e-05,15.36722]
[1778746159259,33.47,79704.7,0.01,0.13092,9e-05,15.34466]
[1778746164298,33.47,79704.83,0.01,0.13091,9e-05,15.34389]
[1778746169329,33.46,79706.5,0.01,0.13103,9e-05,15.35437]
[1778746175371,33.46,79705.65,0.01,0.1309,9e-05,15.34175]
[1778746180405,33.45,79705.36,0.01,0.13085,9e-05,15.3376]
[1778746183988,33.45,79705.15,0.01,0.13082,9e-05,15.33479]
[1778746183990,33.45,79709.69,0.01,0.13121,9e-05,15.36761]
[1778746187244,33.45,79721.9,0.01,0.13227,9e-05,15.45555]
[1778746188743,33.45,79726.26,0.01,0.13265,9e-05,15.48693]
[1778746189287,33.45,79726.26,0.01,0.13265,9e-05,15.48693]
[1778746189388,33.45,79721.34,0.01,0.1322,9e-05,15.4502]
[1778746190774,33.45,79721.34,0.01,0.1322,9e-05,15.4502]
[1778746190871,33.45,79717.01,0.01,0.13181,9e-05,15.41729]
[1778746191512,33.45,79717.01,0.01,0.13181,9e-05,15.41729]
[1778746191521,33.45,79717.01,0.01,0.13181,9e-05,15.41729]
[1778746191743,33.45,79717.01,0.01,0.13181,9e-05,15.41729]
[1778746191844,33.44,79717.14,0.01,0.13181,9e-05,15.4177]
[1778746192717,33.44,79717.14,0.01,0.13181,9e-05,15.4177]
[1778746192768,33.44,79717.14,0.01,0.13181,9e-05,15.4177]
[1778746192945,33.44,79717.36,0.01,0.13182,9e-05,15.41877]
[1778746198533,33.44,79724.03,0.01,0.13239,9e-05,15.46596]
[1778746201447,33.44,79728.48,0.01,0.13278,9e-05,15.49794]
[1778746201557,33.44,79729.6,0.01,0.13288,9e-05,15.5058]
[1778746206802,33.43,79729.45,0.01,0.13283,9e-05,15.50233]
[1778746212634,33.43,79734.09,0.01,0.13322,9e-05,15.5346]
[1778746214884,33.43,79734.68,0.01,0.13327,9e-05,15.53855]
[1778746214973,33.43,79740.77,0.01,0.13381,9e-05,15.58249]
[1778746220690,33.43,79750.11,0.01,0.13461,9e-05,15.6487]
[1778746225828,33.42,79756.17,0.01,0.13513,9e-05,15.69113]
[1778746225939,33.42,79758.81,0.01,0.13535,9e-05,15.70943]
[1778746231766,33.41,79760.08,0.01,0.1354,9e-05,15.71172]
[1778746237013,33.41,79767.33,0.01,0.13601,9e-05,15.76155]
[1778746242847,33.4,79782.43,0.01,0.13733,9e-05,15.8687]
[1778746246336,33.38,79799.29,0.01,0.13874,9e-05,15.98305]
[1778746251906,33.35,79803.0,0.01,0.1388,9e-05,15.98867]
[1778746256271,33.34,79803.97,0.01,0.13885,9e-05,15.99325]
[1778746256274,33.34,79803.97,0.01,0.13885,9e-05,15.99325]
[1778746258333,33.33,79814.01,0.01,0.13966,9e-05,16.05812]
[1778746258434,33.31,79816.36,0.01,0.13976,9e-05,16.0664]
[1778746260454,33.29,79816.36,0.01,0.13964,9e-05,16.05723]
[1778746260973,33.26,79822.64,0.01,0.13998,9e-05,16.08527]
[1778746266006,33.21,79820.17,0.01,0.13938,9e-05,16.03789]
[1778746271045,33.2,79824.41,0.01,0.13972,9e-05,16.06507]
[1778746276082,33.2,79822.01,0.01,0.13944,9e-05,16.04282]
[1778746281119,33.16,79820.48,0.01,0.13906,9e-05,16.01308]
[1778746284141,33.13,79835.44,0.01,0.14022,9e-05,16.10622]
[1778746289175,33.06,79836.44,0.01,0.13974,9e-05,16.06928]
[1778746294211,33.04,79837.14,0.01,0.13962,9e-05,16.05834]
[1778746295478,33.04,79837.14,0.01,0.13962,9e-05,16.05834]
[1778746296225,33.02,79839.61,0.01,0.13973,9e-05,16.06701]
[1778746297173,33.02,79839.61,0.01,0.13973,9e-05,16.06701]
[1778746297179,33.02,79839.61,0.01,0.13973,9e-05,16.06701]
[1778746297260,33.0,79851.05,0.01,0.14068,9e-05,16.14326]
[1778746300128,32.97,79849.85,0.01,0.14033,9e-05,16.11628]
[1778746300252,32.96,79848.52,0.01,0.1401,9e-05,16.09774]
[1778746305288,32.94,79842.31,0.01,0.13937,9e-05,16.03942]
[1778746307504,32.94,79830.75,0.01,0.13827,9e-05,15.95117]
[1778746310323,32.92,79820.84,0.01,0.13725,9e-05,15.86879]
[1778746317371,32.86,79823.62,0.01,0.13701,9e-05,15.85047]
[1778746322407,32.82,79821.81,0.01,0.13662,9e-05,15.81863]
[1778746323279,32.82,79821.81,0.01,0.13662,9e-05,15.81863]
[1778746323414,32.82,79821.97,0.01,0.13658,9e-05,15.81585]
[1778746327441,32.8,79811.8,0.01,0.1355,9e-05,15.72841]
[1778746333485,32.78,79807.69,0.01,0.13497,9e-05,15.68484]
[1778746335256,32.78,79806.69,0.01,0.13487,9e-05,15.67711]
[1778746337264,32.77,79803.27,0.01,0.13453,9e-05,15.64896]
[1778746337511,32.77,79799.89,0.01,0.1342,9e-05,15.6217]
[1778746342546,32.76,79799.66,0.01,0.13408,9e-05,15.61256]
[1778746347784,32.75,79804.83,0.01,0.13453,9e-05,15.64923]
[1778746351546,32.75,79805.16,0.01,0.13455,9e-05,15.65129]
[1778746351610,32.75,79805.62,0.01,0.13456,9e-05,15.65022]
[1778746356772,32.75,79807.22,0.01,0.1347,9e-05,15.66155]
[1778746356857,32.75,79805.47,0.01,0.13453,9e-05,15.64796]
[1778746362686,32.73,79804.18,0.01,0.13428,9e-05,15.62743]
[1778746367763,32.72,79810.33,0.01,0.13478,9e-05,15.66834]
[1778746372242,32.72,79811.63,0.01,0.13488,9e-05,15.67714]
[1778746372293,32.72,79807.16,0.01,0.13447,9e-05,15.64311]
[1778746372825,32.72,79807.16,0.01,0.13447,9e-05,15.64311]
[1778746372859,32.72,79804.96,0.01,0.13427,9e-05,15.62659]
[1778746376205,32.72,79803.23,0.01,0.1341,9e-05,15.61323]
[1778746376288,32.72,79803.32,0.01,0.13411,9e-05,15.61359]
[1778746379034,32.72,79803.86,0.01,0.13415,9e-05,15.61731]
[1778746379135,32.72,79803.21,0.01,0.13409,9e-05,15.61226]
[1778746382907,32.72,79803.23,0.01,0.13409,9e-05,15.61225]
[1778746382929,32.72,79802.77,0.01,0.13404,9e-05,15.60831]
[1778746387470,32.71,79802.78,0.01,0.13401,9e-05,15.60547]
[1778746390161,32.71,79804.18,0.01,0.13413,9e-05,15.6156]
[1778746390226,32.71,79809.13,0.01,0.13456,9e-05,15.65109]
[1778746395917,32.7,79809.18,0.01,0.13445,9e-05,15.6422]
[1778746400952,32.68,79809.99,0.01,0.13438,9e-05,15.63649]
[1778746405987,32.67,79808.69,0.01,0.1342,9e-05,15.62227]
[1778746411022,32.67,79806.98,0.01,0.13401,9e-05,15.60434]
[1778746416058,32.66,79804.16,0.01,0.13374,9e-05,15.58218]
[1778746421092,32.66,79804.25,0.01,0.13368,9e-05,15.578]
[1778746426127,32.64,79807.24,0.01,0.13385,9e-05,15.59176]
[1778746431163,32.63,79804.2,0.01,0.13348,9e-05,15.56123]
[1778746436197,32.62,79803.28,0.01,0.1333,9e-05,15.54695]
[1778746441240,32.61,79804.3,0.01,0.13331,9e-05,15.5476]
[1778746446277,32.6,79804.83,0.01,0.13332,9e-05,15.5491]
[1778746451310,32.6,79805.79,0.01,0.13338,9e-05,15.55412]
[1778746456345,32.59,79805.27,0.01,0.13331,9e-05,15.548]
[1778746461383,32.59,79805.82,0.01,0.13333,9e-05,15.54993]
[1778746466418,32.59,79805.54,0.01,0.13328,9e-05,15.54559]
[1778746471449,32.58,79801.32,0.01,0.13284,9e-05,15.50777]
[1778746473562,32.58,79801.16,0.01,0.13282,9e-05,15.5062]
[1778746473568,32.58,79800.79,0.01,0.13278,9e-05,15.50307]
[1778746476830,32.57,79801.4,0.01,0.13275,9e-05,15.50087]
[1778746477491,32.57,79799.6,0.01,0.13258,9e-05,15.487]
[1778746482529,32.53,79798.53,0.01,0.1322,9e-05,15.45603]
[1778746487564,32.52,79799.79,0.01,0.13223,9e-05,15.45844]
[1778746487914,32.52,79799.79,0.01,0.13223,9e-05,15.45844]
[1778746489027,32.52,79800.47,0.01,0.13229,9e-05,15.46308]
[1778746489578,32.52,79802.41,0.01,0.13246,9e-05,15.47721]
[1778746491885,32.52,79803.27,0.01,0.13252,9e-05,15.4827]
[1778746492598,32.52,79804.1,0.01,0.13259,9e-05,15.48846]
[1778746497632,32.51,79808.5,0.01,0.13296,9e-05,15.51909]
[1778746502668,32.51,79812.59,0.01,0.13332,9e-05,15.54888]
[1778746507702,32.51,79810.11,0.01,0.13308,9e-05,15.529]
[1778746509793,32.51,79810.54,0.01,0.13312,9e-05,15.53181]
[1778746513339,32.5,79820.18,0.01,0.13397,9e-05,15.60182]
[1778746518446,32.5,79834.02,0.01,0.13522,9e-05,15.70498]
[1778746523822,32.5,79832.55,0.01,0.13505,9e-05,15.69113]
[1778746529061,32.49,79837.66,0.01,0.13546,9e-05,15.72447]
[1778746534897,32.48,79837.53,0.01,0.13538,9e-05,15.71604]
[1778746539932,32.48,79836.7,0.01,0.13526,9e-05,15.7063]
[1778746545976,32.46,79834.69,0.01,0.13495,9e-05,15.68171]
[1778746551009,32.45,79831.36,0.01,0.13454,9e-05,15.6483]
[1778746556046,32.44,79830.64,0.01,0.13438,9e-05,15.63532]
[1778746562165,32.43,79831.96,0.01,0.13448,9e-05,15.64327]
[1778746562248,32.43,79831.96,0.01,0.13448,9e-05,15.64327]
[1778746562296,32.43,79829.35,0.01,0.13421,9e-05,15.62169]
[1778746563261,32.43,79829.35,0.01,0.13421,9e-05,15.62169]
[1778746563347,32.43,79832.41,0.01,0.13449,9e-05,15.6443]
[1778746564281,32.43,79832.41,0.01,0.13449,9e-05,15.6443]
[1778746564373,32.43,79832.3,0.01,0.13447,9e-05,15.64286]
[1778746570110,32.41,79839.62,0.01,0.13503,9e-05,15.6886]
[1778746570198,32.41,79838.83,0.01,0.13495,9e-05,15.6822]
[1778746573564,32.41,79838.08,0.01,0.13487,9e-05,15.67567]
[1778746573665,32.41,79829.7,0.01,0.13409,9e-05,15.6117]
[1778746579208,32.4,79824.87,0.01,0.13362,9e-05,15.57311]
[1778746579296,32.4,79825.19,0.01,0.13364,9e-05,15.57492]
[1778746582129,32.4,79825.31,0.01,0.13364,9e-05,15.5746]
[1778746582683,32.4,79825.31,0.01,0.13364,9e-05,15.5746]
[1778746582775,32.4,79825.39,0.01,0.13364,9e-05,15.5746]
[1778746583665,32.4,79825.39,0.01,0.13364,9e-05,15.5746]
[1778746583766,32.4,79825.08,0.01,0.1336,9e-05,15.57164]
[1778746583872,32.4,79825.08,0.01,0.1336,9e-05,15.57164]
[1778746584668,32.4,79825.08,0.01,0.1336,9e-05,15.57164]
[1778746585330,32.4,79825.08,0.01,0.13359,9e-05,15.57104]
[1778746585353,32.4,79825.2,0.01,0.1336,9e-05,15.57134]
[1778746591291,32.39,79822.12,0.01,0.13324,9e-05,15.54054]
[1778746596326,32.39,79825.93,0.01,0.13356,9e-05,15.5666]
[1778746601362,32.38,79829.16,0.01,0.13382,9e-05,15.58815]
[1778746606396,32.38,79832.85,0.01,0.13412,9e-05,15.61309]
[1778746611433,32.37,79833.69,0.01,0.13417,9e-05,15.61746]
[1778746612440,32.37,79833.69,0.01,0.13417,9e-05,15.61746]
[1778746612456,32.37,79832.85,0.01,0.13409,9e-05,15.61073]
[1778746613090,32.37,79832.85,0.01,0.13409,9e-05,15.61073]
[1778746613445,32.37,79832.85,0.01,0.13409,9e-05,15.61036]
[1778746618271,32.37,79831.76,0.01,0.13397,9e-05,15.60058]
[1778746618480,32.37,79830.5,0.01,0.13384,9e-05,15.59033]
[1778746622979,32.37,79830.4,0.01,0.1338,9e-05,15.58681]
[1778746628396,32.36,79824.59,0.01,0.13322,9e-05,15.53922]
[1778746632032,32.36,79824.21,0.01,0.13315,9e-05,15.53379]
[1778746632581,32.35,79825.34,0.01,0.13325,9e-05,15.54172]
[1778746634995,32.35,79826.15,0.01,0.13331,9e-05,15.54659]
[1778746635599,32.35,79826.32,0.01,0.13331,9e-05,15.54724]
[1778746638546,32.35,79827.6,0.01,0.13342,9e-05,15.55566]
[1778746638625,32.35,79828.64,0.01,0.1335,9e-05,15.56291]
[1778746641507,32.35,79828.87,0.01,0.13352,9e-05,15.564]
[1778746641590,32.34,79828.87,0.01,0.1335,9e-05,15.56269]
[1778746646676,32.34,79824.95,0.01,0.1331,9e-05,15.52966]
[1778746651713,32.33,79829.27,0.01,0.13342,9e-05,15.55483]
[1778746656748,32.33,79821.44,0.01,0.13266,9e-05,15.492]
[1778746659022,32.33,79821.17,0.01,0.13262,9e-05,15.48873]
[1778746659777,32.32,79821.19,0.01,0.13262,9e-05,15.48828]
[1778746662959,32.32,79818.22,0.01,0.13232,9e-05,15.46394]
[1778746663803,32.32,79816.75,0.01,0.13218,9e-05,15.45221]
[1778746668839,32.32,79817.84,0.01,0.13224,9e-05,15.45759]
[1778746673873,32.31,79816.16,0.01,0.13205,9e-05,15.44196]
[1778746675422,32.31,79816.03,0.01,0.13203,9e-05,15.4404]
[1778746675887,32.31,79813.58,0.01,0.1318,9e-05,15.42125]
[1778746678215,32.31,79811.39,0.01,0.1316,9e-05,15.40412]
[1778746678316,32.31,79811.95,0.01,0.13163,9e-05,15.40739]
[1778746682033,32.31,79811.6,0.01,0.13159,9e-05,15.40379]
[1778746682036,32.3,79810.74,0.01,0.13151,9e-05,15.3968]
[1778746687973,32.3,79808.31,0.01,0.13125,9e-05,15.37562]
[1778746693007,32.3,79807.66,0.01,0.13116,9e-05,15.36838]
[1778746698042,32.29,79805.68,0.01,0.13095,9e-05,15.35106]
[1778746703077,32.29,79806.99,0.01,0.13104,9e-05,15.35869]
[1778746708112,32.29,79804.35,0.01,0.13077,9e-05,15.33632]
[1778746713147,32.28,79793.15,0.01,0.1297,9e-05,15.24532]
[1778746718182,32.28,79798.86,0.01,0.1302,9e-05,15.28688]
[1778746723219,32.28,79802.04,0.01,0.13047,9e-05,15.30924]
[1778746728253,32.27,79801.81,0.01,0.13043,9e-05,15.30583]
[1778746733291,32.27,79804.12,0.01,0.13061,9e-05,15.32147]
[1778746738328,32.27,79806.18,0.01,0.13078,9e-05,15.33552]
[1778746740287,32.27,79806.07,0.01,0.13077,9e-05,15.33437]
[1778746740568,32.27,79805.85,0.01,0.13074,9e-05,15.33239]
[1778746743572,32.27,79814.28,0.01,0.13151,9e-05,15.39566]
[1778746743673,32.27,79817.88,0.01,0.13183,9e-05,15.42256]
[1778746745628,32.26,79817.88,0.01,0.13183,9e-05,15.42214]
[1778746745719,32.26,79817.85,0.01,0.13182,9e-05,15.42149]
[1778746751421,32.26,79816.43,0.01,0.13166,9e-05,15.40819]
[1778746756455,32.26,79812.78,0.01,0.1313,9e-05,15.37849]
[1778746761491,32.25,79805.77,0.01,0.13064,9e-05,15.32352]
[1778746766525,32.25,79808.03,0.01,0.13082,9e-05,15.33905]
[1778746771560,32.25,79806.89,0.01,0.13067,9e-05,15.32473]
[1778746776595,32.25,79805.6,0.01,0.13053,9e-05,15.31344]
[1778746781630,32.24,79808.88,0.01,0.13081,9e-05,15.33677]
[1778746786665,32.24,79809.85,0.01,0.13088,9e-05,15.34259]
[1778746791702,32.24,79806.95,0.01,0.1306,9e-05,15.31924]
[1778746796738,32.24,79807.63,0.01,0.13065,9e-05,15.32312]
[1778746801773,32.23,79808.66,0.01,0.13073,9e-05,15.32965]
[1778746806807,32.23,79810.1,0.01,0.13084,9e-05,15.33925]
[1778746807476,32.23,79810.1,0.01,0.13084,9e-05,15.33925]
[1778746812849,32.23,79808.53,0.01,0.13068,9e-05,15.32572]
[1778746814301,32.23,79808.08,0.01,0.13063,9e-05,15.32207]
[1778746814862,32.23,79807.57,0.01,0.13058,9e-05,15.31797]
[1778746819898,32.23,79808.5,0.01,0.13064,9e-05,15.32297]
[1778746824972,32.22,79801.81,0.01,0.13,9e-05,15.26932]
[1778746828717,32.22,79801.03,0.01,0.1299,9e-05,15.26138]
[1778746834022,32.19,79800.89,0.01,0.12968,9e-05,15.24166]
[1778746839033,32.16,79799.78,0.01,0.12933,9e-05,15.21288]
[1778746845075,32.12,79799.49,0.01,0.12897,9e-05,15.183]
[1778746851517,32.11,79799.28,0.01,0.12887,9e-05,15.17501]
[1778746851618,32.1,79794.82,0.01,0.1284,9e-05,15.13545]
[1778746854138,32.09,79784.61,0.01,0.12742,9e-05,15.05391]
[1778746859179,32.08,79785.1,0.01,0.12736,9e-05,15.04854]
[1778746864561,32.05,79781.82,0.01,0.12683,9e-05,15.00458]
[1778746865415,32.03,79778.18,0.01,0.12637,9e-05,14.96578]
[1778746870575,32.01,79771.71,0.01,0.12565,9e-05,14.90545]
[1778746876300,31.98,79766.62,0.01,0.12494,9e-05,14.84549]
[1778746881553,31.95,79763.67,0.01,0.12445,9e-05,14.80427]
[1778746887022,31.94,79763.76,0.01,0.12445,9e-05,14.80395]
[1778746887253,31.94,79763.43,0.01,0.12441,9e-05,14.80111]
[1778746887276,31.94,79763.43,0.01,0.12441,9e-05,14.80111]
[1778746887282,31.94,79763.43,0.01,0.12441,9e-05,14.80111]
[1778746887295,31.94,79763.43,0.01,0.12441,9e-05,14.80111]
[1778746887329,31.94,79763.43,0.01,0.12441,9e-05,14.80111]
[1778746887388,31.94,79762.76,0.01,0.12435,9e-05,14.79568]
[1778746889045,31.94,79762.76,0.01,0.12435,9e-05,14.79568]
[1778746889395,31.94,79757.23,0.01,0.12385,9e-05,14.75307]
[1778746891387,31.94,79757.95,0.01,0.12391,9e-05,14.75826]
[1778746891475,31.94,79758.69,0.01,0.12394,9e-05,14.75924]
[1778746892163,31.94,79758.69,0.01,0.12394,9e-05,14.75924]
[1778746896009,31.94,79757.89,0.01,0.12387,9e-05,14.75261]
[1778746896104,31.94,79755.03,0.01,0.12361,9e-05,14.73038]
[1778746901694,31.94,79750.22,0.01,0.12316,9e-05,14.69246]
[1778746906854,31.94,79749.37,0.01,0.12307,9e-05,14.68501]
[1778746912554,31.93,79734.47,0.01,0.12174,9e-05,14.57072]
[1778746917149,31.93,79733.13,0.01,0.12162,9e-05,14.55981]
[1778746922623,31.93,79734.65,0.01,0.12174,9e-05,14.57006]
[1778746927658,31.93,79735.84,0.01,0.12183,9e-05,14.5781]
[1778746932693,31.93,79732.62,0.01,0.12154,9e-05,14.55285]
[1778746937728,31.93,79732.09,0.01,0.12148,9e-05,14.54801]
[1778746942763,31.92,79729.46,0.01,0.12124,9e-05,14.52719]
[1778746947798,31.92,79723.13,0.01,0.12068,9e-05,14.47857]
[1778746952833,31.92,79718.33,0.01,0.12022,9e-05,14.43755]
[1778746957867,31.92,79720.62,0.01,0.12041,9e-05,14.45404]
[1778746962903,31.92,79716.51,0.01,0.12004,9e-05,14.42223]
[1778746967938,31.92,79709.92,0.01,0.11947,9e-05,14.37203]
[1778746972974,31.92,79713.34,0.01,0.11974,9e-05,14.39586]
[1778746978008,31.91,79712.31,0.01,0.11963,9e-05,14.3862]
[1778746983044,31.91,79707.64,0.01,0.1192,9e-05,14.34939]
[1778746988088,31.91,79708.98,0.01,0.11931,9e-05,14.35834]
[1778746993119,31.91,79711.16,0.01,0.11948,9e-05,14.37385]
[1778746998154,31.91,79700.52,0.01,0.11856,9e-05,14.29312]
[1778747003188,31.91,79693.28,0.01,0.11793,9e-05,14.23864]
[1778747008225,31.91,79699.44,0.01,0.11847,9e-05,14.28525]
[1778747011661,31.91,79698.46,0.01,0.11838,9e-05,14.27784]
[1778747011751,31.91,79696.12,0.01,0.11815,9e-05,14.25621]
[1778747017290,31.91,79693.37,0.01,0.11791,9e-05,14.23532]
[1778747022544,31.9,79693.44,0.01,0.11791,9e-05,14.23501]
[1778747028367,31.9,79692.02,0.01,0.11778,9e-05,14.22338]
[1778747033402,31.9,79694.4,0.01,0.11797,9e-05,14.24056]
[1778747038436,31.9,79699.64,0.01,0.11841,9e-05,14.27901]
[1778747043473,31.9,79692.32,0.01,0.11777,9e-05,14.2232]
[1778747048507,31.9,79693.35,0.01,0.11786,9e-05,14.23039]
[1778747053543,31.9,79693.93,0.01,0.1179,9e-05,14.23401]
[1778747058582,31.9,79695.62,0.01,0.11803,9e-05,14.24591]
[1778747063618,31.89,79700.39,0.01,0.11843,9e-05,14.28087]
[1778747068651,31.89,79702.02,0.01,0.11856,9e-05,14.29181]
[1778747073686,31.89,79702.91,0.01,0.1186,9e-05,14.29348]
[1778747078721,31.89,79704.05,0.01,0.11868,9e-05,14.30121]
[1778747084094,31.89,79709.26,0.01,0.11913,9e-05,14.33983]
[1778747089872,31.89,79711.89,0.01,0.11934,9e-05,14.35856]
[1778747093424,31.89,79719.86,0.01,0.12002,9e-05,14.41769]
[1778747096078,31.88,79721.78,0.01,0.12018,9e-05,14.43156]
[1778747101882,31.88,79724.83,0.01,0.12043,9e-05,14.45267]
[1778747106340,31.88,79730.26,0.01,0.1209,9e-05,14.4934]
[1778747109812,31.88,79731.52,0.01,0.12101,9e-05,14.50316]
[1778747110478,31.88,79731.04,0.01,0.12097,9e-05,14.49974]
[1778747110502,31.88,79731.04,0.01,0.12097,9e-05,14.49974]
[1778747110540,31.88,79731.04,0.01,0.12097,9e-05,14.49974]
[1778747110576,31.88,79731.04,0.01,0.12097,9e-05,14.49974]
[1778747110947,31.88,79730.47,0.01,0.12092,9e-05,14.49554]
[1778747111760,31.88,79730.47,0.01,0.12092,9e-05,14.49554]
[1778747112512,31.88,79735.38,0.01,0.12135,9e-05,14.53274]
[1778747113903,31.88,79739.4,0.01,0.1217,9e-05,14.5632]
[1778747113928,31.88,79739.4,0.01,0.1217,9e-05,14.5632]
[1778747113973,31.88,79739.1,0.01,0.12168,9e-05,14.56093]
[1778747116646,31.88,79741.48,0.01,0.12189,9e-05,14.57897]
[1778747122023,31.88,79739.07,0.01,0.12167,9e-05,14.56058]
[1778747127062,31.88,79740.68,0.01,0.12181,9e-05,14.57264]
[1778747133315,31.88,79736.09,0.01,0.12138,9e-05,14.53374]
[1778747139146,31.88,79734.52,0.01,0.12124,9e-05,14.52172]
[1778747144182,31.88,79733.19,0.01,0.12113,9e-05,14.51157]
[1778747149216,31.88,79732.66,0.01,0.12108,9e-05,14.5075]
[1778747152358,31.88,79731.64,0.01,0.12098,9e-05,14.49908]
[1778747153584,31.88,79730.69,0.01,0.12089,9e-05,14.49121]
[1778747154254,31.88,79728.63,0.01,0.12071,9e-05,14.47564]
[1778747155929,31.88,79729.92,0.01,0.12082,9e-05,14.48543]
[1778747156268,31.88,79731.47,0.01,0.12096,9e-05,14.49718]
[1778747157690,31.88,79732.03,0.01,0.12101,9e-05,14.50141]
[1778747158282,31.88,79732.62,0.01,0.12106,9e-05,14.50587]
[1778747163317,31.88,79729.92,0.01,0.12082,9e-05,14.48541]
[1778747168352,31.88,79731.7,0.01,0.12098,9e-05,14.49907]
[1778747173388,31.88,79732.06,0.01,0.12101,9e-05,14.50203]
[1778747178422,31.88,79730.28,0.01,0.12086,9e-05,14.48892]
[1778747183665,31.88,79731.06,0.01,0.12094,9e-05,14.49517]
[1778747189500,31.88,79733.15,0.01,0.12111,9e-05,14.51036]
[1778747194534,31.88,79734.66,0.01,0.1212,9e-05,14.51636]
[1778747199593,31.88,79735.93,0.01,0.1213,9e-05,14.52475]
[1778747204627,31.87,79737.55,0.01,0.12142,9e-05,14.5359]
[1778747209662,31.87,79739.69,0.01,0.1216,9e-05,14.55106]
[1778747214699,31.87,79740.43,0.01,0.12165,9e-05,14.55569]
[1778747219734,31.87,79740.2,0.01,0.12162,9e-05,14.55306]
[1778747221042,31.87,79740.2,0.01,0.12162,9e-05,14.55306]
[1778747227132,31.87,79729.89,0.01,0.12071,9e-05,14.47437]
[1778747229440,31.87,79728.57,0.01,0.12059,9e-05,14.4643]
[1778747237373,31.87,79732.02,0.01,0.12089,9e-05,14.48979]
[1778747238183,31.87,79741.79,0.01,0.12174,9e-05,14.56325]
[1778747244087,31.86,79739.0,0.01,0.12148,9e-05,14.54063]
[1778747249942,31.86,79736.69,0.01,0.12126,9e-05,14.52164]
[1778747254977,31.86,79740.44,0.01,0.12154,9e-05,14.54467]
[1778747261020,31.86,79742.2,0.01,0.12168,9e-05,14.55616]
[1778747266054,31.85,79740.76,0.01,0.12153,9e-05,14.54363]
[1778747266584,31.85,79740.76,0.01,0.12153,9e-05,14.54363]
[1778747266840,31.85,79740.76,0.01,0.12153,9e-05,14.54363]
[1778747269077,31.85,79751.82,0.01,0.12249,9e-05,14.62634]
[1778747274297,31.85,79751.73,0.01,0.12246,9e-05,14.62336]
[1778747274606,31.85,79751.73,0.01,0.12246,9e-05,14.62336]
[1778747276223,31.85,79751.73,0.01,0.12245,9e-05,14.62295]
[1778747276329,31.85,79751.73,0.01,0.12245,9e-05,14.62295]
[1778747276623,31.85,79751.31,0.01,0.12241,9e-05,14.61935]
[1778747277231,31.85,79751.31,0.01,0.12241,9e-05,14.61935]
[1778747277420,31.85,79751.31,0.01,0.12241,9e-05,14.61935]
[1778747277529,31.85,79752.01,0.01,0.12247,9e-05,14.62425]
[1778747278682,31.85,79752.01,0.01,0.12246,9e-05,14.62384]
[1778747280066,31.85,79751.76,0.01,0.12244,9e-05,14.62194]
[1778747280731,31.84,79751.76,0.01,0.12243,9e-05,14.62112]
[1778747284568,31.84,79752.09,0.01,0.12244,9e-05,14.62198]
[1778747284855,31.84,79752.09,0.01,0.12244,9e-05,14.62198]
[1778747285382,31.84,79752.09,0.01,0.12244,9e-05,14.62198]
[1778747285429,31.84,79763.26,0.01,0.12342,9e-05,14.70642]
[1778747286988,31.84,79763.88,0.01,0.12348,9e-05,14.71086]
[1778747286996,31.84,79763.88,0.01,0.12348,9e-05,14.71086]
[1778747287210,31.84,79769.06,0.01,0.12393,9e-05,14.74994]
[1778747290131,31.84,79768.86,0.01,0.12391,9e-05,14.74777]
[1778747290229,31.84,79768.86,0.01,0.12391,9e-05,14.74777]
[1778747290334,31.84,79770.68,0.01,0.12407,9e-05,14.7613]
[1778747293105,31.84,79771.06,0.01,0.1241,9e-05,14.76387]
[1778747293188,31.84,79770.33,0.01,0.12402,9e-05,14.75768]
[1778747298285,31.84,79771.82,0.01,0.12414,9e-05,14.76744]
[1778747304507,31.83,79773.61,0.01,0.12427,9e-05,14.77919]
[1778747310369,31.83,79776.45,0.01,0.1245,9e-05,14.79894]
[1778747315404,31.83,79779.97,0.01,0.12477,9e-05,14.82006]
[1778747320439,31.82,79780.8,0.01,0.12483,9e-05,14.82468]
[1778747325475,31.82,79781.53,0.01,0.12488,9e-05,14.82907]
[1778747331516,31.82,79781.48,0.01,0.12486,9e-05,14.82757]
[1778747336551,31.82,79783.25,0.01,0.125,9e-05,14.83944]
[1778747341586,31.82,79783.27,0.01,0.12498,9e-05,14.83796]
[1778747344916,31.81,79783.09,0.01,0.12496,9e-05,14.83594]
[1778747344947,31.81,79783.09,0.01,0.12496,9e-05,14.83594]
[1778747344959,31.81,79783.09,0.01,0.12496,9e-05,14.83594]
[1778747345231,31.81,79783.09,0.01,0.12496,9e-05,14.83594]
[1778747345332,31.81,79776.89,0.01,0.12439,9e-05,14.78804]
[1778747346259,31.81,79776.89,0.01,0.12439,9e-05,14.78804]
[1778747346341,31.81,79776.89,0.01,0.12439,9e-05,14.78804]
[1778747346359,31.81,79776.1,0.01,0.12432,9e-05,14.78176]
[1778747352586,31.81,79777.55,0.01,0.12443,9e-05,14.7915]
[1778747352684,31.81,79774.58,0.01,0.12416,9e-05,14.7686]
[1778747357700,31.81,79778.32,0.01,0.12448,9e-05,14.79589]
[1778747362734,31.81,79781.63,0.01,0.12476,9e-05,14.81974]
[1778747368513,31.81,79774.23,0.01,0.1241,9e-05,14.7628]
[1778747368844,31.81,79775.11,0.01,0.12417,9e-05,14.76938]
[1778747369046,31.81,79775.11,0.01,0.12417,9e-05,14.76938]
[1778747369182,31.81,79775.11,0.01,0.12417,9e-05,14.76938]
[1778747369265,31.8,79781.3,0.01,0.12473,9e-05,14.81651]
[1778747372293,31.8,79781.5,0.01,0.12474,9e-05,14.81789]
[1778747372315,31.8,79781.57,0.01,0.12472,9e-05,14.81406]
[1778747374293,31.8,79780.85,0.01,0.12465,9e-05,14.80857]
[1778747377315,31.8,79777.79,0.01,0.12437,9e-05,14.78488]
[1778747377414,31.8,79774.23,0.01,0.12405,9e-05,14.75753]
[1778747382880,31.8,79775.21,0.01,0.12414,9e-05,14.76467]
[1778747387916,31.8,79772.36,0.01,0.12388,9e-05,14.74264]
[1778747389619,31.8,79772.02,0.01,0.12385,9e-05,14.74]
[1778747389751,31.8,79772.02,0.01,0.12385,9e-05,14.74]
[1778747390608,31.8,79772.02,0.01,0.12385,9e-05,14.74]
[1778747391271,31.8,79760.93,0.01,0.12286,9e-05,14.65549]
[1778747394933,31.8,79755.97,0.01,0.12242,9e-05,14.61758]
[1778747401217,31.8,79755.03,0.01,0.12233,9e-05,14.61012]
[1778747401932,31.8,79754.8,0.01,0.12231,9e-05,14.60833]
[1778747402033,31.8,79758.74,0.01,0.12266,9e-05,14.63826]
[1778747407050,31.8,79763.25,0.01,0.12305,9e-05,14.67207]
[1778747412086,31.8,79761.35,0.01,0.12288,9e-05,14.65724]
[1778747417121,31.8,79758.72,0.01,0.12264,9e-05,14.63688]
[1778747422157,31.8,79758.4,0.01,0.12261,9e-05,14.63417]
[1778747427190,31.8,79756.52,0.01,0.12244,9e-05,14.61964]
[1778747432226,31.8,79768.43,0.01,0.12347,9e-05,14.70576]
[1778747437262,31.8,79762.43,0.01,0.12292,9e-05,14.65949]
[1778747442296,31.8,79759.17,0.01,0.12263,9e-05,14.63422]
[1778747447330,31.8,79757.92,0.01,0.12251,9e-05,14.62431]
[1778747452366,31.79,79766.36,0.01,0.12325,9e-05,14.6878]
[1778747454380,31.79,79776.96,0.01,0.12419,9e-05,14.76802]
[1778747457401,31.79,79788.0,0.01,0.12518,9e-05,14.85191]
[1778747462436,31.79,79778.61,0.01,0.12433,9e-05,14.77954]
[1778747467471,31.79,79782.8,0.01,0.12469,9e-05,14.81067]
[1778747471694,31.79,79786.49,0.01,0.12502,9e-05,14.83811]
[1778747472507,31.79,79783.47,0.01,0.12474,9e-05,14.81428]
[1778747477541,31.79,79782.75,0.01,0.12465,9e-05,14.80697]
[1778747482394,31.78,79783.01,0.01,0.12466,9e-05,14.8075]
[1778747482576,31.78,79783.56,0.01,0.1247,9e-05,14.81148]
[1778747487611,31.78,79784.22,0.01,0.12475,9e-05,14.81553]
[1778747492647,31.78,79777.81,0.01,0.12414,9e-05,14.76236]
[1778747495161,31.78,79772.89,0.01,0.12371,9e-05,14.7249]
[1778747495667,31.78,79772.84,0.01,0.1237,9e-05,14.72458]
[1778747498387,31.78,79772.1,0.01,0.12364,9e-05,14.71905]
[1778747498689,31.78,79771.47,0.01,0.12358,9e-05,14.71431]
[1778747502542,31.78,79770.75,0.01,0.12352,9e-05,14.70901]
[1778747502570,31.78,79770.75,0.01,0.12352,9e-05,14.70901]
[1778747502718,31.78,79769.34,0.01,0.12339,9e-05,14.69801]
[1778747504607,31.78,79767.91,0.01,0.12326,9e-05,14.68687]
[1778747504661,31.78,79767.91,0.01,0.12326,9e-05,14.68687]
[1778747504731,31.78,79767.78,0.01,0.12325,9e-05,14.68598]
[1778747506110,31.78,79767.42,0.01,0.12322,9e-05,14.68324]
[1778747506130,31.78,79767.42,0.01,0.12322,9e-05,14.68324]
[1778747506307,31.78,79767.45,0.01,0.12322,9e-05,14.68366]
[1778747511464,31.78,79775.53,0.01,0.12394,9e-05,14.74461]
[1778747516815,31.78,79774.66,0.01,0.12384,9e-05,14.73647]
[1778747521850,31.78,79772.94,0.01,0.12369,9e-05,14.72336]
[1778747527892,31.78,79772.28,0.01,0.12363,9e-05,14.71817]
[1778747532928,31.78,79767.69,0.01,0.12321,9e-05,14.68293]
[1778747536139,31.78,79778.94,0.01,0.12422,9e-05,14.76868]
[1778747541993,31.78,79781.34,0.01,0.12443,9e-05,14.78685]
[1778747547028,31.78,79778.31,0.01,0.12416,9e-05,14.76364]
[1778747552064,31.78,79780.49,0.01,0.12433,9e-05,14.77614]
[1778747553838,31.78,79780.15,0.01,0.12429,9e-05,14.77353]
[1778747553912,31.78,79780.15,0.01,0.12429,9e-05,14.77353]
[1778747553943,31.78,79780.15,0.01,0.12429,9e-05,14.77353]
[1778747554079,31.78,79780.15,0.01,0.12429,9e-05,14.77353]
[1778747556615,31.78,79783.15,0.01,0.12456,9e-05,14.79643]
[1778747556696,31.78,79786.68,0.01,0.12488,9e-05,14.82329]
[1778747558652,31.78,79786.68,0.01,0.12488,9e-05,14.82329]
[1778747561914,31.78,79779.31,0.01,0.12422,9e-05,14.76683]
[1778747561916,31.78,79779.31,0.01,0.12422,9e-05,14.76683]
[1778747562135,31.78,79780.48,0.01,0.12432,9e-05,14.77578]
[1778747563914,31.78,79780.44,0.01,0.12432,9e-05,14.77548]
[1778747563933,31.78,79780.44,0.01,0.12432,9e-05,14.77548]
[1778747564149,31.78,79784.41,0.01,0.12467,9e-05,14.80579]
[1778747567073,31.78,79789.58,0.01,0.12514,9e-05,14.84514]
[1778747571779,31.78,79791.0,0.01,0.12526,9e-05,14.85554]
[1778747571796,31.78,79791.0,0.01,0.12526,9e-05,14.85554]
[1778747572216,31.78,79790.41,0.01,0.1252,9e-05,14.85092]
[1778747574591,31.78,79790.22,0.01,0.12519,9e-05,14.8494]
[1778747574628,31.78,79789.85,0.01,0.12515,9e-05,14.84653]
[1778747579678,31.77,79792.8,0.01,0.12542,9e-05,14.86882]
[1778747580475,31.77,79792.8,0.01,0.12542,9e-05,14.86882]
[1778747580574,31.77,79793.16,0.01,0.12545,9e-05,14.87148]
[1778747583173,31.78,79794.4,0.01,0.12556,9e-05,14.8813]
[1778747583290,31.78,79794.06,0.01,0.12553,9e-05,14.87886]
[1778747585304,31.78,79806.91,0.01,0.1267,9e-05,14.9776]
[1778747586424,31.78,79806.91,0.01,0.1267,9e-05,14.9776]
[1778747586435,31.78,79806.91,0.01,0.1267,9e-05,14.9776]
[1778747586437,31.78,79806.91,0.01,0.1267,9e-05,14.9776]
[1778747586495,31.78,79807.86,0.01,0.12679,9e-05,14.9851]
[1778747587737,31.78,79807.86,0.01,0.12679,9e-05,14.9851]
[1778747587747,31.78,79807.86,0.01,0.12679,9e-05,14.9851]
[1778747587968,31.78,79807.86,0.01,0.12679,9e-05,14.98536]
[1778747588325,31.78,79807.86,0.01,0.12679,9e-05,14.98536]
[1778747588431,31.78,79807.73,0.01,0.12678,9e-05,14.98462]
[1778747588915,31.78,79807.73,0.01,0.12678,9e-05,14.98462]
[1778747588959,31.78,79807.73,0.01,0.12678,9e-05,14.98462]
[1778747589333,31.78,79807.73,0.01,0.12679,9e-05,14.98488]
[1778747590753,31.78,79807.73,0.01,0.12679,9e-05,14.98488]
[1778747591347,31.78,79807.1,0.01,0.12674,9e-05,14.98061]
[1778747596589,31.78,79807.13,0.01,0.12676,9e-05,14.9822]
[1778747602425,31.78,79810.01,0.01,0.12704,9e-05,15.00578]
[1778747604537,31.78,79810.03,0.01,0.12704,9e-05,15.00615]
[1778747604610,31.78,79809.74,0.01,0.12702,9e-05,15.00416]
[1778747610054,31.79,79810.05,0.01,0.12706,9e-05,15.0077]
[1778747610481,31.79,79809.94,0.01,0.12705,9e-05,15.0071]
[1778747615545,31.79,79809.41,0.01,0.12699,9e-05,14.99994]
[1778747621558,31.79,79809.1,0.01,0.12698,9e-05,14.99931]
[1778747626692,31.79,79809.13,0.01,0.127,9e-05,15.00056]
[1778747626697,31.79,79816.45,0.01,0.12767,9e-05,15.05689]
[1778747632635,31.8,79825.3,0.01,0.1285,9e-05,15.12661]
[1778747637670,31.8,79827.0,0.01,0.12867,9e-05,15.141]
[1778747642705,31.8,79827.33,0.01,0.12873,9e-05,15.14565]
[1778747645862,31.8,79827.51,0.01,0.12875,9e-05,15.14786]
[1778747647740,31.8,79837.28,0.01,0.12966,9e-05,15.22395]
[1778747652775,31.81,79842.04,0.01,0.13012,9e-05,15.26205]
[1778747657811,31.81,79842.85,0.01,0.13021,9e-05,15.2697]
[1778747662844,31.81,79846.76,0.01,0.13059,9e-05,15.30093]
[1778747667880,31.81,79849.62,0.01,0.13086,9e-05,15.32378]
[1778747671474,31.81,79848.02,0.01,0.13072,9e-05,15.31187]
[1778747671478,31.81,79848.02,0.01,0.13072,9e-05,15.31187]
[1778747671506,31.81,79848.02,0.01,0.13072,9e-05,15.31187]
[1778747671507,31.81,79848.02,0.01,0.13072,9e-05,15.31187]
[1778747671566,31.81,79849.67,0.01,0.13085,9e-05,15.32059]
[1778747672429,31.81,79849.67,0.01,0.13085,9e-05,15.32059]
[1778747672535,31.81,79849.67,0.01,0.13085,9e-05,15.32059]
[1778747672636,31.81,79849.9,0.01,0.13087,9e-05,15.32248]
[1778747675122,31.81,79851.39,0.01,0.13101,9e-05,15.33406]
[1778747675134,31.81,79851.39,0.01,0.13101,9e-05,15.33406]
[1778747675137,31.81,79851.39,0.01,0.13101,9e-05,15.33406]
[1778747675156,31.81,79851.39,0.01,0.13101,9e-05,15.33406]
[1778747675222,31.81,79851.62,0.01,0.13103,9e-05,15.33594]
[1778747680972,31.81,79853.34,0.01,0.1312,9e-05,15.34977]
[1778747686006,31.82,79854.93,0.01,0.13135,9e-05,15.36247]
[1778747691041,31.82,79855.61,0.01,0.13142,9e-05,15.36816]
[1778747696076,31.82,79856.38,0.01,0.1315,9e-05,15.37453]
[1778747701115,31.82,79858.89,0.01,0.13174,9e-05,15.39431]
[1778747706910,31.82,79855.39,0.01,0.13142,9e-05,15.36773]
[1778747712204,31.82,79861.47,0.01,0.13199,9e-05,15.41518]
[1778747717442,31.82,79861.28,0.01,0.13198,9e-05,15.41399]
[1778747723281,31.82,79863.4,0.01,0.13218,9e-05,15.43048]
[1778747728320,31.82,79860.33,0.01,0.13189,9e-05,15.407]
[1778747733351,31.82,79860.27,0.01,0.13186,9e-05,15.40271]
[1778747739064,31.82,79860.11,0.01,0.13185,9e-05,15.40174]
[1778747739744,31.82,79860.11,0.01,0.13185,9e-05,15.40174]
[1778747739752,31.82,79860.11,0.01,0.13185,9e-05,15.40174]
[1778747739833,31.82,79860.11,0.01,0.13185,9e-05,15.40174]
[1778747739834,31.82,79860.11,0.01,0.13185,9e-05,15.40174]
[1778747739850,31.82,79860.11,0.01,0.13185,9e-05,15.40174]
[1778747739869,31.82,79860.11,0.01,0.13185,9e-05,15.40174]
[1778747739936,31.82,79862.1,0.01,0.13204,9e-05,15.4172]
[1778747743726,31.82,79862.89,0.01,0.13211,9e-05,15.42343]
[1778747743737,31.82,79862.89,0.01,0.13211,9e-05,15.42343]
[1778747743825,31.82,79863.1,0.01,0.13213,9e-05,15.4251]
[1778747744187,31.82,79863.1,0.01,0.13213,9e-05,15.4251]
[1778747750473,31.82,79864.13,0.01,0.13223,9e-05,15.43341]
[1778747754533,31.82,79868.23,0.01,0.13262,9e-05,15.46501]
[1778747754545,31.82,79868.23,0.01,0.13262,9e-05,15.46501]
[1778747754606,31.82,79869.27,0.01,0.13271,9e-05,15.47301]
[1778747760036,31.82,79870.02,0.01,0.13278,9e-05,15.47872]
[1778747762476,31.82,79870.42,0.01,0.13282,9e-05,15.48173]
[1778747762574,31.82,79869.72,0.01,0.13275,9e-05,15.4763]
[1778747767796,31.82,79867.12,0.01,0.13252,9e-05,15.45715]
[1778747773634,31.83,79866.16,0.01,0.13245,9e-05,15.45117]
[1778747778671,31.83,79866.68,0.01,0.13251,9e-05,15.45635]
[1778747782559,31.83,79867.45,0.01,0.13259,9e-05,15.46292]
[1778747787936,31.83,79861.39,0.01,0.13204,9e-05,15.4176]
[1778747788932,31.83,79861.39,0.01,0.13204,9e-05,15.4176]
[1778747788953,31.83,79861.39,0.01,0.13204,9e-05,15.4176]
[1778747788953,31.83,79860.68,0.01,0.13198,9e-05,15.4124]
[1778747789747,31.83,79860.67,0.01,0.13198,9e-05,15.4126]
[1778747791409,31.83,79859.1,0.01,0.13184,9e-05,15.40081]
[1778747791761,31.83,79858.3,0.01,0.13174,9e-05,15.39085]
[1778747794383,31.83,79861.61,0.01,0.13206,9e-05,15.41687]
[1778747794384,31.83,79861.61,0.01,0.13206,9e-05,15.41687]
[1778747794781,31.83,79862.74,0.01,0.13216,9e-05,15.42582]
[1778747797767,31.83,79867.37,0.01,0.1326,9e-05,15.46187]
[1778747797778,31.83,79867.37,0.01,0.1326,9e-05,15.46187]
[1778747797850,31.83,79868.89,0.01,0.13275,9e-05,15.47377]
[1778747799670,31.83,79868.89,0.01,0.13275,9e-05,15.47395]
[1778747799820,31.84,79870.47,0.01,0.1329,9e-05,15.4863]
[1778747804852,31.84,79876.68,0.01,0.13349,9e-05,15.53492]
[1778747809887,31.84,79879.07,0.01,0.13372,9e-05,15.554]
[1778747814922,31.84,79880.76,0.01,0.13389,9e-05,15.56766]
[1778747819958,31.84,79884.03,0.01,0.1342,9e-05,15.5934]
[1778747821649,31.84,79884.41,0.01,0.13424,9e-05,15.59643]
[1778747821709,31.84,79884.41,0.01,0.13424,9e-05,15.59643]
[1778747821976,31.84,79883.46,0.01,0.13415,9e-05,15.58921]
[1778747822251,31.84,79883.46,0.01,0.13415,9e-05,15.58921]
[1778747824644,31.84,79872.48,0.01,0.13313,9e-05,15.50487]
[1778747826392,31.84,79872.65,0.01,0.13315,9e-05,15.50659]
[1778747832049,31.84,79873.03,0.01,0.13319,9e-05,15.51054]
[1778747834186,31.84,79872.87,0.01,0.13318,9e-05,15.50961]
[1778747835070,31.84,79874.27,0.01,0.13332,9e-05,15.52053]
[1778747840105,31.84,79882.63,0.01,0.13411,9e-05,15.5853]
[1778747845140,31.84,79881.52,0.01,0.13401,9e-05,15.5772]
[1778747850176,31.85,79879.3,0.01,0.13381,9e-05,15.56065]
[1778747855838,31.85,79890.63,0.01,0.13485,9e-05,15.64421]
[1778747860892,31.85,79888.92,0.01,0.13469,9e-05,15.63097]
[1778747861508,31.85,79883.16,0.01,0.13414,9e-05,15.58657]
[1778747861591,31.85,79883.16,0.01,0.13414,9e-05,15.58657]
[1778747862048,31.85,79881.96,0.01,0.13403,9e-05,15.5776]
[1778747866140,31.85,79882.69,0.01,0.13411,9e-05,15.58408]
[1778747866289,31.85,79883.52,0.01,0.1342,9e-05,15.59076]
[1778747867734,31.85,79883.52,0.01,0.1342,9e-05,15.59076]
[1778747867823,31.85,79883.31,0.01,0.13418,9e-05,15.58969]
[1778747871881,31.85,79881.59,0.01,0.13403,9e-05,15.57699]
[1778747871911,31.85,79881.59,0.01,0.13403,9e-05,15.57699]
[1778747871982,31.85,79881.68,0.01,0.13404,9e-05,15.57826]
[1778747872217,31.85,79881.68,0.01,0.13404,9e-05,15.57826]
[1778747872332,31.85,79881.68,0.01,0.13404,9e-05,15.57826]
[1778747873932,31.85,79881.68,0.01,0.13404,9e-05,15.57826]
[1778747873961,31.85,79879.32,0.01,0.13383,9e-05,15.56067]
[1778747875821,31.85,79879.32,0.01,0.13383,9e-05,15.56067]
[1778747875844,31.85,79879.32,0.01,0.13383,9e-05,15.56067]
[1778747875847,31.85,79879.32,0.01,0.13383,9e-05,15.56067]
[1778747875903,31.85,79882.42,0.01,0.13413,9e-05,15.58521]
[1778747876870,31.85,79882.42,0.01,0.13413,9e-05,15.58521]
[1778747880091,31.85,79882.93,0.01,0.13419,9e-05,15.58996]
[1778747886103,31.86,79884.14,0.01,0.13432,9e-05,15.60058]
[1778747894419,31.86,79890.87,0.01,0.13497,9e-05,15.65376]
[1778747902052,31.86,79892.38,0.01,0.13511,9e-05,15.66575]
[1778747907577,31.86,79885.68,0.01,0.13449,9e-05,15.61467]
[1778747912613,31.86,79883.21,0.01,0.13424,9e-05,15.59236]
[1778747916640,31.86,79892.61,0.01,0.13513,9e-05,15.66543]
[1778747917247,31.86,79892.61,0.01,0.13513,9e-05,15.66543]
[1778747917324,31.86,79892.61,0.01,0.13513,9e-05,15.66543]
[1778747917647,31.86,79892.89,0.01,0.13516,9e-05,15.66764]
[1778747919312,31.86,79895.79,0.01,0.13544,9e-05,15.69053]
[1778747919439,31.86,79895.79,0.01,0.13544,9e-05,15.69053]
[1778747919667,31.86,79895.79,0.01,0.13544,9e-05,15.69053]
[1778747922635,31.86,79904.22,0.01,0.13625,0.0001,15.75606]
[1778747922648,31.86,79904.22,0.01,0.13625,0.0001,15.75606]
[1778747922864,31.86,79909.05,0.01,0.13671,0.0001,15.79366]
[1778747928928,31.86,79897.79,0.01,0.13564,9e-05,15.70663]
[1778747934774,31.86,79890.32,0.01,0.13494,9e-05,15.64929]
[1778747939807,31.87,79891.02,0.01,0.13501,9e-05,15.65509]
[1778747944847,31.87,79896.12,0.01,0.13549,9e-05,15.6947]
[1778747949878,31.87,79898.41,0.01,0.13571,9e-05,15.71228]
[1778747954916,31.87,79893.76,0.01,0.13527,9e-05,15.67646]
[1778747959948,31.87,79890.3,0.01,0.13495,9e-05,15.65018]
[1778747964543,31.87,79889.84,0.01,0.13491,9e-05,15.64684]
[1778747964559,31.87,79889.84,0.01,0.13491,9e-05,15.64684]
[1778747964983,31.87,79889.53,0.01,0.13488,9e-05,15.64445]
[1778747965513,31.87,79889.53,0.01,0.13488,9e-05,15.64445]
[1778747965990,31.87,79889.17,0.01,0.13484,9e-05,15.64167]
[1778747970690,31.87,79888.06,0.01,0.13474,9e-05,15.6331]
[1778747971025,31.87,79889.32,0.01,0.13483,9e-05,15.63871]
[1778747976060,31.87,79893.72,0.01,0.13524,9e-05,15.67251]
[1778747976882,31.87,79893.72,0.01,0.13524,9e-05,15.67251]
[1778747977067,31.87,79894.31,0.01,0.1353,9e-05,15.67706]
[1778747979121,31.87,79895.35,0.01,0.1354,9e-05,15.68509]
[1778747979222,31.87,79895.8,0.01,0.13544,9e-05,15.68855]
[1778747980964,31.87,79895.8,0.01,0.13544,9e-05,15.68855]
[1778747981095,31.87,79895.8,0.01,0.13544,9e-05,15.68854]
[1778747986132,31.87,79899.2,0.01,0.13576,9e-05,15.71463]
[1778747991165,31.87,79899.9,0.01,0.13582,9e-05,15.71974]
[1778747995398,31.87,79895.17,0.01,0.13537,9e-05,15.68297]
[1778747996200,31.87,79895.17,0.01,0.13537,9e-05,15.68293]
[1778747997109,31.87,79895.17,0.01,0.13537,9e-05,15.68293]
[1778747997127,31.87,79895.17,0.01,0.13537,9e-05,15.68293]
[1778747997207,31.87,79895.57,0.01,0.13541,9e-05,15.68599]
[1778748002286,31.87,79894.5,0.01,0.13531,9e-05,15.67769]
[1778748008416,31.87,79894.57,0.01,0.13531,9e-05,15.67818]
[1778748014325,31.86,79887.95,0.01,0.13468,9e-05,15.62681]
[1778748019564,31.86,79884.63,0.01,0.13437,9e-05,15.60102]
[1778748025404,31.86,79883.03,0.01,0.13421,9e-05,15.58847]
[1778748031208,31.86,79880.79,0.01,0.134,9e-05,15.57107]
[1778748035418,31.86,79873.16,0.01,0.13325,9e-05,15.50811]
[1778748035426,31.86,79873.16,0.01,0.13325,9e-05,15.50811]
[1778748035518,31.86,79873.96,0.01,0.13333,9e-05,15.51432]
[1778748041520,31.86,79874.53,0.01,0.13339,9e-05,15.51902]
[1778748046554,31.86,79874.56,0.01,0.13339,9e-05,15.51952]
[1778748048902,31.86,79872.79,0.01,0.13323,9e-05,15.50596]
[1778748048908,31.86,79872.79,0.01,0.13323,9e-05,15.50596]
[1778748049003,31.86,79870.62,0.01,0.13303,9e-05,15.48944]
[1778748051327,31.87,79870.29,0.01,0.133,9e-05,15.487]
[1778748051549,31.87,79870.29,0.01,0.133,9e-05,15.487]
[1778748051590,31.87,79871.13,0.01,0.13308,9e-05,15.49357]
[1778748053629,31.87,79870.76,0.01,0.13304,9e-05,15.49082]
[1778748053706,31.87,79869.97,0.01,0.13297,9e-05,15.48484]
[1778748059848,31.86,79862.43,0.01,0.13226,9e-05,15.42634]
[1778748065687,31.86,79863.65,0.01,0.13237,9e-05,15.4355]
[1778748071678,31.86,79866.07,0.01,0.1326,9e-05,15.45403]
[1778748073507,31.86,79868.16,0.01,0.13279,9e-05,15.47008]
[1778748073756,31.86,79867.98,0.01,0.13278,9e-05,15.46868]
[1778748078778,31.86,79867.71,0.01,0.13275,9e-05,15.46651]
[1778748080450,31.86,79867.48,0.01,0.13273,9e-05,15.46468]
[1778748080792,31.86,79867.44,0.01,0.13272,9e-05,15.46437]
[1778748084821,31.86,79855.95,0.01,0.13165,9e-05,15.37613]
[1778748090059,31.87,79856.75,0.01,0.13174,9e-05,15.38306]
[1778748095900,31.87,79857.44,0.01,0.13178,9e-05,15.38508]
[1778748100933,31.87,79858.03,0.01,0.13185,9e-05,15.39035]
[1778748106321,31.87,79859.0,0.01,0.13194,9e-05,15.39841]
[1778748111484,31.87,79853.71,0.01,0.13147,9e-05,15.35877]
[1778748114590,31.87,79848.11,0.01,0.13096,9e-05,15.31649]
[1778748114669,31.87,79848.11,0.01,0.13096,9e-05,15.31649]
[1778748115033,31.87,79847.73,0.01,0.13092,9e-05,15.31383]
[1778748116731,31.87,79847.27,0.01,0.13088,9e-05,15.31056]
[1778748117048,31.87,79847.27,0.01,0.13089,9e-05,15.31082]
[1778748118118,31.87,79847.27,0.01,0.13089,9e-05,15.31082]
[1778748118187,31.87,79847.27,0.01,0.13089,9e-05,15.31082]
[1778748118274,31.87,79844.89,0.01,0.13067,9e-05,15.29282]
[1778748118784,31.87,79844.89,0.01,0.13067,9e-05,15.29282]
[1778748118790,31.87,79844.89,0.01,0.13067,9e-05,15.29282]
[1778748119061,31.87,79844.74,0.01,0.13066,9e-05,15.29196]
[1778748124096,31.88,79837.08,0.01,0.12996,9e-05,15.23403]
[1778748128127,31.88,79851.19,0.01,0.13127,9e-05,15.34222]
[1778748133159,31.87,79850.88,0.01,0.13123,9e-05,15.33925]
[1778748138194,31.87,79849.12,0.01,0.13106,9e-05,15.32509]
[1778748143229,31.87,79840.21,0.01,0.13023,9e-05,15.25627]
[1778748148265,31.87,79845.91,0.01,0.13075,9e-05,15.29969]
[1778748153301,31.87,79845.51,0.01,0.13068,9e-05,15.29219]
[1778748160348,31.87,79842.63,0.01,0.13041,9e-05,15.26971]
[1778748165397,31.87,79842.35,0.01,0.13038,9e-05,15.26731]
[1778748170623,31.87,79841.43,0.01,0.1303,9e-05,15.26]
[1778748176460,31.87,79840.69,0.01,0.13022,9e-05,15.25413]
[1778748181496,31.87,79841.25,0.01,0.13027,9e-05,15.2583]
[1778748186530,31.87,79840.35,0.01,0.13019,9e-05,15.2513]
[1778748192575,31.87,79840.27,0.01,0.13018,9e-05,15.25071]
[1778748197611,31.87,79840.43,0.01,0.1302,9e-05,15.25198]
[1778748210907,31.87,79841.09,0.01,0.13026,9e-05,15.25735]
[1778748216745,31.87,79839.59,0.01,0.1301,9e-05,15.24202]
[1778748221779,31.87,79842.27,0.01,0.13035,9e-05,15.26285]
[1778748226814,31.87,79836.51,0.01,0.12982,9e-05,15.21895]
[1778748231854,31.87,79839.81,0.01,0.13013,9e-05,15.24462]
[1778748237891,31.87,79841.36,0.01,0.13028,9e-05,15.25713]
[1778748241118,31.87,79859.8,0.01,0.13199,9e-05,15.39878]
[1778748246954,31.87,79860.06,0.01,0.13201,9e-05,15.39995]
[1778748251989,31.87,79863.84,0.01,0.13234,9e-05,15.4279]
[1778748254685,31.87,79863.77,0.01,0.13233,9e-05,15.42689]
[1778748255015,31.87,79866.08,0.01,0.13254,9e-05,15.44441]
[1778748256469,31.87,79866.08,0.01,0.13254,9e-05,15.44441]
[1778748257044,31.87,79867.74,0.01,0.13269,9e-05,15.4566]
[1778748262067,31.86,79870.63,0.01,0.13294,9e-05,15.47719]
[1778748264132,31.86,79870.46,0.01,0.13292,9e-05,15.47551]
[1778748264662,31.86,79869.42,0.01,0.13282,9e-05,15.46675]
[1778748265089,31.86,79869.42,0.01,0.13282,9e-05,15.46675]
[1778748270123,31.86,79872.96,0.01,0.13312,9e-05,15.49153]
[1778748271959,31.86,79874.18,0.01,0.1332,9e-05,15.49636]
[1778748272137,31.86,79874.18,0.01,0.1332,9e-05,15.49636]
[1778748277351,31.85,79878.93,0.01,0.13361,9e-05,15.53036]
[1778748279731,31.85,79876.64,0.01,0.13338,9e-05,15.51125]
[1778748280194,31.85,79875.01,0.01,0.13322,9e-05,15.49823]
[1778748283215,31.85,79860.13,0.01,0.13181,9e-05,15.38259]
[1778748288250,31.85,79856.6,0.01,0.13147,9e-05,15.35392]
[1778748293284,31.84,79855.99,0.01,0.13139,9e-05,15.34764]
[1778748295450,31.84,79855.99,0.01,0.13139,9e-05,15.34764]
[1778748295455,31.84,79855.99,0.01,0.13139,9e-05,15.34764]
[1778748296305,31.84,79854.59,0.01,0.13125,9e-05,15.33595]
[1778748301340,31.84,79853.23,0.01,0.1311,9e-05,15.32395]
[1778748306375,31.84,79853.24,0.01,0.13108,9e-05,15.3225]
[1778748312417,31.83,79853.54,0.01,0.13109,9e-05,15.32288]
[1778748317479,31.83,79853.5,0.01,0.13106,9e-05,15.32092]
[1778748322514,31.83,79851.97,0.01,0.1309,9e-05,15.3075]
[1778748324528,31.83,79837.86,0.01,0.12959,9e-05,15.19856]
[1778748329563,31.83,79837.17,0.01,0.12952,9e-05,15.19258]
[1778748334598,31.83,79828.08,0.01,0.12864,9e-05,15.11776]
[1778748339632,31.82,79824.59,0.01,0.12831,9e-05,15.08968]
[1778748344668,31.82,79821.15,0.01,0.128,9e-05,15.06378]
[1778748349725,31.83,79824.06,0.01,0.12827,9e-05,15.08665]
[1778748354812,31.82,79820.95,0.01,0.12797,9e-05,15.06189]
[1778748360782,31.82,79817.93,0.01,0.12769,9e-05,15.03797]
[1778748363802,31.82,79834.95,0.01,0.12925,9e-05,15.16826]
[1778748368837,31.82,79842.79,0.01,0.12997,9e-05,15.22848]
[1778748373872,31.82,79833.39,0.01,0.1291,9e-05,15.15639]
[1778748378908,31.82,79828.6,0.01,0.12867,9e-05,15.12005]
[1778748383942,31.82,79828.11,0.01,0.12862,9e-05,15.11563]
[1778748388977,31.82,79829.25,0.01,0.12871,9e-05,15.1233]
[1778748395020,31.82,79834.36,0.01,0.12915,9e-05,15.15852]
[1778748400054,31.82,79834.41,0.01,0.12916,9e-05,15.15912]
[1778748405091,31.82,79833.6,0.01,0.12908,9e-05,15.15311]
[1778748410123,31.82,79832.46,0.01,0.12898,9e-05,15.14464]
[1778748415159,31.82,79832.55,0.01,0.129,9e-05,15.14568]
[1778748420194,31.82,79832.25,0.01,0.12897,9e-05,15.14384]
[1778748425229,31.82,79832.54,0.01,0.12899,9e-05,15.14488]
[1778748430264,31.82,79838.39,0.01,0.12951,9e-05,15.18854]
[1778748436093,31.82,79839.4,0.01,0.12961,9e-05,15.19659]
[1778748441341,31.82,79840.84,0.01,0.12974,9e-05,15.20788]
[1778748446376,31.82,79834.25,0.01,0.12914,9e-05,15.15768]
[1778748452597,31.82,79834.3,0.01,0.12911,9e-05,15.1537]
[1778748459467,31.82,79836.15,0.01,0.12926,9e-05,15.16647]
[1778748464502,31.82,79836.06,0.01,0.12925,9e-05,15.16548]
[1778748469537,31.82,79837.59,0.01,0.12939,9e-05,15.17726]
[1778748475579,31.82,79837.44,0.01,0.12937,9e-05,15.17493]
[1778748480614,31.81,79837.67,0.01,0.12938,9e-05,15.17575]
[1778748485649,31.81,79838.03,0.01,0.1294,9e-05,15.17759]
[1778748490685,31.81,79838.08,0.01,0.12939,9e-05,15.17706]
[1778748495866,31.81,79837.92,0.01,0.12937,9e-05,15.17512]
[1778748502076,31.81,79829.09,0.01,0.12854,9e-05,15.10636]
[1778748507809,31.81,79826.22,0.01,0.12827,9e-05,15.08386]
[1778748513537,31.81,79825.86,0.01,0.12821,9e-05,15.07669]
[1778748518254,31.81,79825.19,0.01,0.12814,9e-05,15.07115]
[1778748518461,31.81,79825.04,0.01,0.12813,9e-05,15.06984]
[1778748523922,31.8,79819.55,0.01,0.12761,9e-05,15.02647]
[1778748527667,31.8,79819.55,0.01,0.12761,9e-05,15.02647]
[1778748527768,31.8,79819.52,0.01,0.12759,9e-05,15.02518]
[1778748533160,31.8,79819.29,0.01,0.12756,9e-05,15.02243]
[1778748538075,31.8,79820.96,0.01,0.12771,9e-05,15.03507]
[1778748538177,31.8,79820.2,0.01,0.12764,9e-05,15.02894]
[1778748541041,31.8,79809.72,0.01,0.12667,9e-05,14.94792]
[1778748546078,31.8,79810.84,0.01,0.12677,9e-05,14.95577]
[1778748553300,31.8,79808.63,0.01,0.12655,9e-05,14.93788]
[1778748559248,31.79,79806.74,0.01,0.12637,9e-05,14.92267]
[1778748565210,31.79,79813.9,0.01,0.12701,9e-05,14.97627]
[1778748570247,31.79,79813.81,0.01,0.12699,9e-05,14.97458]
[1778748575282,31.79,79810.28,0.01,0.12663,9e-05,14.94261]
[1778748581323,31.79,79809.55,0.01,0.12655,9e-05,14.93623]
[1778748586358,31.79,79808.45,0.01,0.12645,9e-05,14.92723]
[1778748591393,31.79,79806.99,0.01,0.12631,9e-05,14.91551]
[1778748596433,31.79,79799.24,0.01,0.1256,9e-05,14.85597]
[1778748597815,31.79,79799.24,0.01,0.1256,9e-05,14.85597]
[1778748597830,31.79,79799.24,0.01,0.1256,9e-05,14.85597]
[1778748598773,31.79,79790.22,0.01,0.12479,9e-05,14.78718]
[1778748599508,31.79,79790.22,0.01,0.12479,9e-05,14.78718]
[1778748599583,31.79,79790.22,0.01,0.12479,9e-05,14.78718]
[1778748604291,31.79,79780.17,0.01,0.1239,9e-05,14.71143]
[1778748604491,31.79,79780.1,0.01,0.1239,9e-05,14.71112]
[1778748606505,31.79,79769.6,0.01,0.12296,9e-05,14.6314]
[1778748611544,31.79,79770.57,0.01,0.12305,9e-05,14.63878]
[1778748616579,31.79,79771.88,0.01,0.12317,9e-05,14.64876]
[1778748621614,31.79,79776.14,0.01,0.12355,9e-05,14.68172]
[1778748626649,31.79,79772.89,0.01,0.12328,9e-05,14.65846]
[1778748631686,31.79,79773.83,0.01,0.12335,9e-05,14.66258]
[1778748636720,31.79,79775.94,0.01,0.12354,9e-05,14.67859]
[1778748641755,31.79,79781.32,0.01,0.12401,9e-05,14.71919]
[1778748646790,31.79,79787.25,0.01,0.12454,9e-05,14.76424]
[1778748651825,31.79,79797.5,0.01,0.12547,9e-05,14.84325]
[1778748652530,31.79,79797.5,0.01,0.12547,9e-05,14.84325]
[1778748652895,31.79,79800.59,0.01,0.12575,9e-05,14.8669]
[1778748653839,31.79,79801.5,0.01,0.12584,9e-05,14.87385]
[1778748654942,31.79,79798.43,0.01,0.12556,9e-05,14.85036]
[1778748656136,31.79,79798.43,0.01,0.12556,9e-05,14.85033]
[1778748658721,31.79,79798.43,0.01,0.12556,9e-05,14.85033]
[1778748659038,31.79,79798.43,0.01,0.12556,9e-05,14.85026]
[1778748661895,31.79,79798.43,0.01,0.12556,9e-05,14.85018]
[1778748666930,31.79,79789.51,0.01,0.12475,9e-05,14.78181]
[1778748672187,31.79,79786.86,0.01,0.12451,9e-05,14.7614]
[1778748675443,31.79,79776.44,0.01,0.12357,9e-05,14.68178]
[1778748675544,31.79,79776.26,0.01,0.12356,9e-05,14.68045]
[1778748681029,31.79,79767.68,0.01,0.12279,9e-05,14.61471]
[1778748686065,31.79,79766.76,0.01,0.12269,9e-05,14.60641]
[1778748691503,31.79,79763.0,0.01,0.12235,9e-05,14.57706]
[1778748697145,31.79,79762.48,0.01,0.12225,9e-05,14.56745]
[1778748702182,31.78,79763.24,0.01,0.12231,9e-05,14.57242]
[1778748707216,31.78,79768.8,0.01,0.1228,9e-05,14.61397]
[1778748712251,31.78,79763.39,0.01,0.1223,9e-05,14.57187]
[1778748717290,31.78,79762.04,0.01,0.12218,9e-05,14.56093]
[1778748722322,31.78,79766.72,0.01,0.12258,9e-05,14.59594]
[1778748727358,31.78,79769.62,0.01,0.12283,9e-05,14.61738]
[1778748732392,31.78,79769.99,0.01,0.12286,9e-05,14.61959]
[1778748737427,31.78,79769.33,0.01,0.1228,9e-05,14.61399]
[1778748742462,31.78,79767.94,0.01,0.12266,9e-05,14.60285]
[1778748747497,31.78,79767.49,0.01,0.12262,9e-05,14.59889]
[1778748752532,31.77,79766.81,0.01,0.12252,9e-05,14.58912]
[1778748757570,31.77,79765.24,0.01,0.12238,9e-05,14.57664]
[1778748762603,31.77,79765.38,0.01,0.12239,9e-05,14.57738]
[1778748767637,31.77,79763.95,0.01,0.12226,9e-05,14.56621]
[1778748772673,31.77,79763.84,0.01,0.12224,9e-05,14.56508]
[1778748777707,31.77,79774.17,0.01,0.12315,9e-05,14.64313]
[1778748783751,31.77,79774.48,0.01,0.12319,9e-05,14.64609]
[1778748788786,31.77,79774.11,0.01,0.12316,9e-05,14.64389]
[1778748792816,31.77,79787.39,0.01,0.12434,9e-05,14.74445]
[1778748797279,31.77,79788.29,0.01,0.12442,9e-05,14.7512]
[1778748798652,31.77,79787.94,0.01,0.12439,9e-05,14.74842]
[1778748798862,31.77,79787.78,0.01,0.12438,9e-05,14.74715]
[1778748804904,31.77,79786.27,0.01,0.12424,9e-05,14.73527]
[1778748809939,31.77,79788.64,0.01,0.12445,9e-05,14.75309]
[1778748815981,31.77,79789.44,0.01,0.12448,9e-05,14.75473]
[1778748817111,31.77,79791.07,0.01,0.12463,9e-05,14.76711]
[1778748817995,31.77,79792.49,0.01,0.12476,9e-05,14.77788]
[1778748821390,31.77,79793.56,0.01,0.12485,9e-05,14.78578]
[1778748823274,31.77,79793.93,0.01,0.12488,9e-05,14.78842]
[1778748824037,31.77,79795.86,0.01,0.12505,9e-05,14.80306]
[1778748829072,31.77,79793.89,0.01,0.12487,9e-05,14.7875]
[1778748834107,31.77,79793.73,0.01,0.12485,9e-05,14.78587]
[1778748836594,31.77,79793.07,0.01,0.12479,9e-05,14.78075]
[1778748836868,31.77,79793.07,0.01,0.12479,9e-05,14.78075]
[1778748840010,31.77,79800.65,0.01,0.12547,9e-05,14.83841]
[1778748851227,31.76,79797.5,0.01,0.12516,9e-05,14.81243]
[1778748857269,31.76,79800.66,0.01,0.12544,9e-05,14.83579]
[1778748862304,31.76,79802.69,0.01,0.12561,9e-05,14.85068]
[1778748867339,31.76,79807.51,0.01,0.12604,9e-05,14.88695]
[1778748872374,31.76,79811.79,0.01,0.1264,9e-05,14.91503]
[1778748877411,31.76,79814.48,0.01,0.12663,9e-05,14.93501]
[1778748882444,31.76,79811.01,0.01,0.12631,9e-05,14.90782]
[1778748887480,31.76,79808.0,0.01,0.12603,9e-05,14.88442]
[1778748894528,31.76,79811.57,0.01,0.12635,9e-05,14.91112]
[1778748899563,31.76,79810.77,0.01,0.12627,9e-05,14.90447]
[1778748904635,31.76,79798.83,0.01,0.12519,9e-05,14.81274]
[1778748905397,31.76,79798.83,0.01,0.12519,9e-05,14.81274]
[1778748912657,31.76,79797.65,0.01,0.12508,9e-05,14.80412]
[1778748918699,31.76,79796.12,0.01,0.12495,9e-05,14.79299]
[1778748923734,31.76,79794.83,0.01,0.12484,9e-05,14.78375]
[1778748928774,31.76,79791.9,0.01,0.12459,9e-05,14.76215]
[1778748935982,31.76,79787.99,0.01,0.12422,9e-05,14.729]
[1778748941861,31.76,79782.84,0.01,0.12376,9e-05,14.69026]
[1778748946895,31.76,79781.15,0.01,0.12362,9e-05,14.67774]
[1778748954953,31.76,79779.84,0.01,0.12351,9e-05,14.66838]
[1778748959988,31.76,79778.41,0.01,0.12339,9e-05,14.65801]
[1778748965024,31.76,79777.32,0.01,0.1233,9e-05,14.65029]
[1778748972074,31.77,79776.82,0.01,0.12326,9e-05,14.64744]
[1778748977107,31.77,79774.7,0.01,0.12308,9e-05,14.63206]
[1778748979121,31.77,79760.02,0.01,0.12178,9e-05,14.52079]
[1778748986332,31.77,79761.45,0.01,0.12193,9e-05,14.53378]
[1778748992211,31.77,79764.3,0.01,0.12218,9e-05,14.55308]
[1778748999261,31.78,79765.33,0.01,0.12229,9e-05,14.56249]
[1778749004295,31.78,79772.05,0.01,0.1229,9e-05,14.61459]
[1778749006479,31.78,79781.99,0.01,0.12379,9e-05,14.69062]
[1778749007657,31.78,79781.99,0.01,0.12379,9e-05,14.69062]
[1778749007694,31.78,79784.21,0.01,0.12399,9e-05,14.70765]
[1778749013358,31.78,79788.79,0.01,0.1244,9e-05,14.74253]
[1778749014295,31.78,79788.79,0.01,0.1244,9e-05,14.74253]
[1778749015173,31.78,79791.78,0.01,0.12467,9e-05,14.76523]
[1778749016340,31.78,79791.78,0.01,0.12467,9e-05,14.76523]
[1778749022758,31.78,79797.71,0.01,0.12519,9e-05,14.80976]
[1778749029472,31.78,79801.15,0.01,0.12549,9e-05,14.83487]
[1778749034507,31.77,79803.62,0.01,0.12571,9e-05,14.85306]
[1778749039542,31.77,79804.95,0.01,0.12582,9e-05,14.86256]
[1778749044577,31.77,79806.79,0.01,0.12598,9e-05,14.87594]
[1778749049614,31.77,79805.31,0.01,0.12583,9e-05,14.86393]
[1778749055655,31.77,79804.79,0.01,0.12575,9e-05,14.85505]
[1778749060692,31.77,79800.44,0.01,0.12535,9e-05,14.82121]
[1778749065725,31.77,79797.64,0.01,0.12509,9e-05,14.79938]
[1778749071767,31.77,79796.63,0.01,0.12499,9e-05,14.79127]
[1778749076970,31.77,79796.84,0.01,0.12501,9e-05,14.79243]
[1778749082848,31.77,79796.78,0.01,0.125,9e-05,14.79159]
[1778749087882,31.77,79795.88,0.01,0.12491,9e-05,14.7843]
[1778749092917,31.76,79796.44,0.01,0.12496,9e-05,14.78817]
[1778749097952,31.76,79794.32,0.01,0.12476,9e-05,14.77152]
[1778749106127,31.76,79793.95,0.01,0.12473,9e-05,14.7686]
[1778749112053,31.76,79789.69,0.01,0.1243,9e-05,14.7307]
[1778749117250,31.76,79787.21,0.01,0.12407,9e-05,14.71136]
[1778749123130,31.76,79785.93,0.01,0.12395,9e-05,14.70115]
[1778749128165,31.76,79785.2,0.01,0.12388,9e-05,14.69522]
[1778749129304,31.76,79785.2,0.01,0.12388,9e-05,14.69522]
[1778749134540,31.76,79776.87,0.01,0.12313,9e-05,14.63154]
[1778749135471,31.76,79777.58,0.01,0.1232,9e-05,14.63699]
[1778749141256,31.76,79776.1,0.01,0.12307,9e-05,14.62601]
[1778749146292,31.76,79777.14,0.01,0.12317,9e-05,14.63438]
[1778749151326,31.76,79777.9,0.01,0.12324,9e-05,14.64064]
[1778749155987,31.76,79778.07,0.01,0.12326,9e-05,14.64232]
[1778749161396,31.76,79782.02,0.01,0.12362,9e-05,14.67303]
[1778749166431,31.76,79783.84,0.01,0.12379,9e-05,14.6873]
[1778749170681,31.76,79785.16,0.01,0.12391,9e-05,14.69757]
[1778749175540,31.76,79786.32,0.01,0.12401,9e-05,14.70647]
[1778749179103,31.76,79789.64,0.01,0.12429,9e-05,14.72806]
[1778749184557,31.76,79790.93,0.01,0.1244,9e-05,14.73804]
[1778749192613,31.76,79790.88,0.01,0.1244,9e-05,14.73771]
[1778749197811,31.76,79794.14,0.01,0.12469,9e-05,14.76257]
[1778749201677,31.76,79794.52,0.01,0.12473,9e-05,14.76541]
[1778749202092,31.76,79794.52,0.01,0.12473,9e-05,14.76541]
[1778749202302,31.76,79794.52,0.01,0.12473,9e-05,14.76541]
[1778749202385,31.76,79794.52,0.01,0.12473,9e-05,14.76541]
[1778749202424,31.76,79794.52,0.01,0.12473,9e-05,14.76541]
[1778749202378,31.76,79795.15,0.01,0.12478,9e-05,14.7702]
[1778749202484,31.76,79795.15,0.01,0.12478,9e-05,14.7702]
[1778749202503,31.76,79795.15,0.01,0.12478,9e-05,14.7702]
[1778749202522,31.76,79795.15,0.01,0.12478,9e-05,14.7702]
[1778749203240,31.76,79795.15,0.01,0.12478,9e-05,14.7702]
[1778749203280,31.76,79795.15,0.01,0.12478,9e-05,14.7702]
[1778749203314,31.76,79795.15,0.01,0.12478,9e-05,14.7702]
[1778749203397,31.76,79814.24,0.01,0.12651,9e-05,14.91638]
[1778749205300,31.76,79814.44,0.01,0.12653,9e-05,14.91791]
[1778749205316,31.77,79841.2,0.01,0.12899,9e-05,15.12343]
[1778749206460,31.77,79841.2,0.01,0.12899,9e-05,15.12343]
[1778749207321,31.77,79841.2,0.01,0.12899,9e-05,15.12343]
[1778749207371,31.77,79853.85,0.01,0.13016,9e-05,15.22098]
[1778749207584,31.77,79853.85,0.01,0.13016,9e-05,15.22098]
[1778749208404,31.77,79853.85,0.01,0.13016,9e-05,15.22098]
[1778749207890,31.77,79867.23,0.01,0.1314,9e-05,15.32399]
[1778749208778,31.77,79867.23,0.01,0.13141,9e-05,15.32418]
[1778749211818,31.77,79860.48,0.01,0.13078,9e-05,15.2723]
[1778749211912,31.77,79868.53,0.01,0.13153,9e-05,15.33441]
[1778749217198,31.77,79862.06,0.01,0.13093,9e-05,15.28481]
[1778749217208,31.77,79862.06,0.01,0.13093,9e-05,15.28481]
[1778749217228,31.77,79862.06,0.01,0.13093,9e-05,15.28481]
[1778749217258,31.77,79862.06,0.01,0.13093,9e-05,15.28481]
[1778749217342,31.77,79862.06,0.01,0.13093,9e-05,15.28481]
[1778749217440,31.77,79862.06,0.01,0.13093,9e-05,15.28481]
[1778749217443,31.77,79858.41,0.01,0.13059,9e-05,15.25643]
[1778749217904,31.77,79858.41,0.01,0.13059,9e-05,15.25643]
[1778749218078,31.77,79858.41,0.01,0.13059,9e-05,15.25643]
[1778749218155,31.77,79858.41,0.01,0.13058,9e-05,15.25631]
[1778749219993,31.77,79858.41,0.01,0.13058,9e-05,15.25631]
[1778749220509,31.77,79858.52,0.01,0.13059,9e-05,15.25704]
[1778749220942,31.77,79854.28,0.01,0.1302,9e-05,15.2243]
[1778749224718,31.77,79847.59,0.01,0.12958,9e-05,15.17266]
[1778749224868,31.77,79844.75,0.01,0.12931,9e-05,15.15086]
[1778749228030,31.77,79855.92,0.01,0.13035,9e-05,15.23678]
[1778749233936,31.76,79862.05,0.01,0.13088,9e-05,15.2793]
[1778749238589,31.76,79862.61,0.01,0.13093,9e-05,15.28303]
[1778749238593,31.76,79862.61,0.01,0.13093,9e-05,15.28303]
[1778749238970,31.76,79862.61,0.01,0.13093,9e-05,15.28303]
[1778749244017,31.76,79861.16,0.01,0.13079,9e-05,15.27136]
[1778749250054,31.76,79860.18,0.01,0.13069,9e-05,15.26331]
[1778749252062,31.76,79849.49,0.01,0.1297,9e-05,15.18097]
[1778749257097,31.76,79845.6,0.01,0.12934,9e-05,15.15134]
[1778749261398,31.76,79839.33,0.01,0.12877,9e-05,15.1036]
[1778749261450,31.76,79839.33,0.01,0.12877,9e-05,15.1036]
[1778749261454,31.76,79839.33,0.01,0.12877,9e-05,15.1036]
[1778749261460,31.76,79839.33,0.01,0.12877,9e-05,15.1036]
[1778749261451,31.76,79835.85,0.01,0.12845,9e-05,15.07703]
[1778749262133,31.76,79835.85,0.01,0.12845,9e-05,15.07724]
[1778749263055,31.76,79835.85,0.01,0.12845,9e-05,15.07724]
[1778749263142,31.76,79836.78,0.01,0.12854,9e-05,15.08458]
[1778749266524,31.76,79842.22,0.01,0.12905,9e-05,15.1267]
[1778749267534,31.76,79841.54,0.01,0.12898,9e-05,15.12165]
[1778749267541,31.76,79841.54,0.01,0.12898,9e-05,15.12165]
[1778749267169,31.77,79841.77,0.01,0.12901,9e-05,15.12359]
[1778749268318,31.77,79840.4,0.01,0.12888,9e-05,15.11325]
[1778749274219,31.77,79842.42,0.01,0.12909,9e-05,15.13013]
[1778749279253,31.77,79844.75,0.01,0.12931,9e-05,15.14882]
[1778749284291,31.77,79834.64,0.01,0.12839,9e-05,15.07218]
[1778749289327,31.77,79835.57,0.01,0.12849,9e-05,15.08064]
[1778749296375,31.78,79840.54,0.01,0.12894,9e-05,15.11644]
[1778749301410,31.78,79840.88,0.01,0.12899,9e-05,15.12025]
[1778749306445,31.78,79841.03,0.01,0.12902,9e-05,15.12261]
[1778749311480,31.78,79839.9,0.01,0.12893,9e-05,15.11515]
[1778749316517,31.78,79837.98,0.01,0.12877,9e-05,15.10174]
[1778749321551,31.79,79838.39,0.01,0.12883,9e-05,15.10636]
[1778749326590,31.79,79839.2,0.01,0.12892,9e-05,15.11438]
[1778749332069,31.79,79830.54,0.01,0.12814,9e-05,15.049]
[1778749338810,31.79,79826.78,0.01,0.12782,9e-05,15.02226]
[1778749344721,31.79,79823.01,0.01,0.12748,9e-05,14.99362]
[1778749349750,31.79,79822.49,0.01,0.12743,9e-05,14.98981]
[1778749354791,31.79,79819.48,0.01,0.12713,9e-05,14.96288]
[1778749359820,31.79,79821.45,0.01,0.12731,9e-05,14.97805]
[1778749365187,31.8,79813.82,0.01,0.12662,9e-05,14.91979]
[1778749365509,31.8,79813.82,0.01,0.12662,9e-05,14.91979]
[1778749365985,31.8,79813.36,0.01,0.12658,9e-05,14.91635]
[1778749365996,31.8,79813.36,0.01,0.12658,9e-05,14.91635]
[1778749366012,31.8,79831.87,0.01,0.12827,9e-05,15.05819]
[1778749367416,31.8,79831.87,0.01,0.12827,9e-05,15.05819]
[1778749367437,31.8,79831.87,0.01,0.12827,9e-05,15.05819]
[1778749367470,31.8,79836.88,0.01,0.12873,9e-05,15.09685]
[1778749367788,31.8,79836.88,0.01,0.12873,9e-05,15.09685]
[1778749368490,31.8,79836.88,0.01,0.12873,9e-05,15.09685]
[1778749368786,31.8,79845.26,0.01,0.12951,9e-05,15.16134]
[1778749369022,31.8,79848.72,0.01,0.12983,9e-05,15.188]
[1778749369812,31.8,79848.72,0.01,0.12983,9e-05,15.188]
[1778749370237,31.8,79848.72,0.01,0.12983,9e-05,15.188]
[1778749370282,31.8,79848.72,0.01,0.12983,9e-05,15.188]
[1778749370443,31.8,79849.1,0.01,0.12987,9e-05,15.19095]
[1778749370883,31.8,79849.1,0.01,0.12987,9e-05,15.19095]
[1778749372029,31.8,79848.99,0.01,0.12986,9e-05,15.19014]
[1778749372040,31.8,79848.99,0.01,0.12986,9e-05,15.19014]
[1778749372098,31.8,79848.99,0.01,0.12986,9e-05,15.19014]
[1778749372326,31.8,79848.99,0.01,0.12986,9e-05,15.19014]
[1778749372531,31.8,79848.99,0.01,0.12986,9e-05,15.19014]
[1778749372585,31.8,79848.99,0.01,0.12986,9e-05,15.19014]
[1778749372636,31.8,79848.99,0.01,0.12986,9e-05,15.19014]
[1778749372632,31.8,79858.81,0.01,0.13077,9e-05,15.26556]
[1778749373139,31.8,79856.49,0.01,0.13055,9e-05,15.24772]
[1778749378459,31.79,79849.68,0.01,0.12991,9e-05,15.19454]
[1778749378488,31.79,79849.68,0.01,0.12991,9e-05,15.19454]
[1778749378588,31.79,79849.68,0.01,0.12991,9e-05,15.19454]
[1778749380493,31.79,79850.11,0.01,0.12994,9e-05,15.19732]
[1778749380606,31.79,79850.11,0.01,0.12994,9e-05,15.19732]
[1778749380594,31.79,79849.94,0.01,0.12992,9e-05,15.19574]
[1778749380708,31.79,79849.94,0.01,0.12992,9e-05,15.19574]
[1778749380967,31.79,79849.94,0.01,0.12992,9e-05,15.19546]
[1778749382545,31.79,79849.94,0.01,0.12992,9e-05,15.19546]
[1778749382627,31.79,79849.94,0.01,0.12992,9e-05,15.19546]
[1778749382646,31.79,79848.84,0.01,0.12981,9e-05,15.18645]
[1778749382728,31.79,79848.84,0.01,0.12981,9e-05,15.18645]
[1778749382981,31.79,79848.84,0.01,0.12981,9e-05,15.18645]
[1778749384613,31.79,79848.84,0.01,0.12981,9e-05,15.18645]
[1778749384649,31.79,79848.84,0.01,0.12981,9e-05,15.18645]
[1778749384621,31.79,79848.16,0.01,0.12974,9e-05,15.18096]
[1778749386646,31.79,79848.16,0.01,0.12974,9e-05,15.18069]
[1778749386765,31.79,79848.08,0.01,0.12973,9e-05,15.1798]
[1778749386777,31.79,79848.08,0.01,0.12973,9e-05,15.1798]
[1778749386876,31.79,79848.08,0.01,0.12973,9e-05,15.1798]
[1778749388707,31.79,79847.88,0.01,0.1297,9e-05,15.1777]
[1778749388780,31.79,79847.88,0.01,0.1297,9e-05,15.1777]
[1778749388788,31.79,79847.88,0.01,0.1297,9e-05,15.1777]
[1778749389020,31.79,79847.88,0.01,0.1297,9e-05,15.1777]
[1778749390765,31.79,79848.13,0.01,0.12972,9e-05,15.17906]
[1778749390898,31.79,79848.13,0.01,0.12972,9e-05,15.17906]
[1778749390907,31.79,79848.13,0.01,0.12972,9e-05,15.17906]
[1778749391013,31.79,79848.13,0.01,0.12972,9e-05,15.17906]
[1778749392812,31.79,79848.78,0.01,0.12977,9e-05,15.18347]
[1778749392941,31.79,79848.78,0.01,0.12977,9e-05,15.18347]
[1778749392947,31.79,79848.78,0.01,0.12977,9e-05,15.18347]
[1778749393091,31.79,79848.78,0.01,0.12977,9e-05,15.18347]
[1778749394858,31.79,79849.85,0.01,0.12986,9e-05,15.19107]
[1778749395009,31.79,79849.85,0.01,0.12986,9e-05,15.19107]
[1778749395024,31.79,79849.85,0.01,0.12986,9e-05,15.19107]
[1778749395149,31.79,79849.85,0.01,0.12986,9e-05,15.19107]
[1778749396901,31.79,79849.49,0.01,0.12982,9e-05,15.18767]
[1778749396947,31.79,79849.49,0.01,0.12982,9e-05,15.18767]
[1778749396959,31.79,79849.49,0.01,0.12982,9e-05,15.18767]
[1778749397061,31.79,79849.49,0.01,0.12982,9e-05,15.18767]
[1778749398602,31.79,79849.01,0.01,0.12978,9e-05,15.18367]
[1778749398975,31.79,79845.72,0.01,0.12947,9e-05,15.15809]
[1778749399233,31.78,79842.16,0.01,0.12914,9e-05,15.13047]
[1778749402626,31.78,79842.16,0.01,0.12913,9e-05,15.13022]
[1778749402635,31.78,79842.16,0.01,0.12913,9e-05,15.13022]
[1778749402815,31.78,79841.93,0.01,0.12911,9e-05,15.12796]
[1778749403058,31.78,79841.93,0.01,0.12911,9e-05,15.12796]
[1778749403115,31.78,79841.93,0.01,0.12911,9e-05,15.12796]
[1778749403273,31.78,79842.07,0.01,0.12912,9e-05,15.12879]
[1778749405106,31.78,79842.07,0.01,0.12911,9e-05,15.12854]
[1778749405146,31.78,79842.07,0.01,0.12911,9e-05,15.12854]
[1778749405207,31.78,79842.15,0.01,0.12912,9e-05,15.1289]
[1778749407159,31.78,79842.15,0.01,0.12911,9e-05,15.12865]
[1778749407212,31.78,79842.15,0.01,0.12911,9e-05,15.12865]
[1778749407222,31.78,79842.15,0.01,0.12911,9e-05,15.12865]
[1778749407330,31.78,79842.15,0.01,0.12911,9e-05,15.12865]
[1778749409226,31.78,79841.51,0.01,0.12905,9e-05,15.12323]
[1778749409315,31.78,79841.51,0.01,0.12905,9e-05,15.12323]
[1778749409323,31.78,79841.51,0.01,0.12905,9e-05,15.12323]
[1778749409429,31.78,79841.51,0.01,0.12905,9e-05,15.12323]
[1778749411292,31.78,79841.2,0.01,0.12901,9e-05,15.12034]
[1778749411340,31.78,79841.2,0.01,0.12901,9e-05,15.12034]
[1778749411351,31.78,79841.2,0.01,0.12901,9e-05,15.12034]
[1778749411445,31.78,79841.2,0.01,0.12901,9e-05,15.12034]
[1778749413333,31.78,79840.78,0.01,0.12894,9e-05,15.11254]
[1778749413360,31.78,79840.78,0.01,0.12894,9e-05,15.11254]
[1778749413370,31.78,79840.78,0.01,0.12894,9e-05,15.11254]
[1778749413464,31.78,79840.78,0.01,0.12894,9e-05,15.11254]
[1778749415386,31.78,79840.84,0.01,0.12894,9e-05,15.11254]
[1778749415441,31.78,79840.84,0.01,0.12894,9e-05,15.11254]
[1778749415450,31.78,79840.84,0.01,0.12894,9e-05,15.11254]
[1778749415583,31.78,79840.84,0.01,0.12894,9e-05,15.11254]
[1778749415784,31.78,79840.95,0.01,0.12894,9e-05,15.11294]
[1778749415879,31.78,79840.95,0.01,0.12894,9e-05,15.11294]
[1778749416213,31.78,79840.95,0.01,0.12894,9e-05,15.11294]
[1778749417449,31.78,79840.95,0.01,0.12894,9e-05,15.11294]
[1778749417536,31.78,79840.95,0.01,0.12894,9e-05,15.11294]
[1778749417550,31.78,79838.19,0.01,0.12869,9e-05,15.09153]
[1778749419502,31.78,79838.19,0.01,0.12869,9e-05,15.09135]
[1778749419534,31.78,79838.19,0.01,0.12869,9e-05,15.09135]
[1778749419546,31.78,79838.19,0.01,0.12869,9e-05,15.09135]
[1778749419678,31.78,79838.19,0.01,0.12869,9e-05,15.09135]
[1778749421554,31.78,79837.3,0.01,0.1286,9e-05,15.08382]
[1778749421611,31.78,79837.3,0.01,0.1286,9e-05,15.08382]
[1778749421622,31.78,79837.3,0.01,0.1286,9e-05,15.08382]
[1778749421715,31.78,79838.53,0.01,0.1287,9e-05,15.09274]
[1778749423601,31.77,79838.53,0.01,0.1287,9e-05,15.09222]
[1778749423627,31.77,79838.53,0.01,0.1287,9e-05,15.09222]
[1778749423636,31.77,79838.53,0.01,0.1287,9e-05,15.09222]
[1778749423731,31.77,79847.04,0.01,0.12947,9e-05,15.15639]
[1778749425655,31.77,79847.04,0.01,0.12947,9e-05,15.15639]
[1778749425791,31.77,79847.33,0.01,0.12948,9e-05,15.15744]
[1778749425803,31.77,79847.33,0.01,0.12948,9e-05,15.15744]
[1778749425915,31.77,79847.33,0.01,0.12948,9e-05,15.15744]
[1778749427711,31.77,79847.16,0.01,0.12945,9e-05,15.15555]
[1778749427757,31.77,79847.16,0.01,0.12945,9e-05,15.15555]
[1778749427768,31.77,79847.16,0.01,0.12945,9e-05,15.15555]
[1778749427867,31.77,79847.16,0.01,0.12945,9e-05,15.15555]
[1778749429763,31.77,79846.4,0.01,0.12937,9e-05,15.14857]
[1778749429811,31.77,79846.4,0.01,0.12937,9e-05,15.14857]
[1778749429820,31.77,79846.4,0.01,0.12937,9e-05,15.14857]
[1778749429926,31.77,79846.4,0.01,0.12937,9e-05,15.14857]
[1778749431826,31.77,79846.43,0.01,0.12937,9e-05,15.14838]
[1778749431926,31.77,79846.43,0.01,0.12937,9e-05,15.14838]
[1778749431937,31.77,79846.43,0.01,0.12937,9e-05,15.14838]
[1778749432047,31.77,79846.43,0.01,0.12937,9e-05,15.14838]
[1778749433878,31.77,79840.16,0.01,0.12879,9e-05,15.09992]
[1778749433968,31.77,79840.16,0.01,0.12879,9e-05,15.09992]
[1778749433978,31.77,79840.16,0.01,0.12879,9e-05,15.09992]
[1778749434084,31.77,79840.16,0.01,0.12879,9e-05,15.09992]
[1778749435936,31.77,79840.16,0.01,0.12878,9e-05,15.09979]
[1778749436014,31.77,79840.16,0.01,0.12878,9e-05,15.09979]
[1778749436024,31.77,79840.16,0.01,0.12878,9e-05,15.09979]
[1778749436120,31.77,79840.16,0.01,0.12878,9e-05,15.09979]
[1778749437989,31.77,79840.47,0.01,0.12881,9e-05,15.10182]
[1778749438027,31.77,79840.47,0.01,0.12881,9e-05,15.10182]
[1778749438037,31.77,79840.47,0.01,0.12881,9e-05,15.10182]
[1778749438137,31.77,79840.47,0.01,0.12881,9e-05,15.10182]
[1778749440052,31.77,79840.35,0.01,0.1288,9e-05,15.10069]
[1778749440145,31.77,79840.35,0.01,0.1288,9e-05,15.10069]
[1778749440161,31.77,79840.35,0.01,0.1288,9e-05,15.10069]
[1778749440258,31.77,79840.35,0.01,0.1288,9e-05,15.10069]
[1778749442117,31.77,79840.06,0.01,0.12877,9e-05,15.09827]
[1778749442161,31.77,79840.06,0.01,0.12877,9e-05,15.09827]
[1778749442168,31.77,79840.06,0.01,0.12877,9e-05,15.09827]
[1778749442274,31.77,79840.06,0.01,0.12877,9e-05,15.09827]
[1778749444191,31.77,79840.84,0.01,0.12884,9e-05,15.10407]
[1778749444278,31.77,79840.84,0.01,0.12884,9e-05,15.10407]
[1778749444296,31.77,79840.84,0.01,0.12884,9e-05,15.10407]
[1778749444500,31.77,79840.84,0.01,0.12884,9e-05,15.10407]
[1778749445470,31.76,79840.28,0.01,0.12878,9e-05,15.09968]
[1778749445545,31.76,79840.28,0.01,0.12878,9e-05,15.09968]
[1778749445556,31.76,79840.28,0.01,0.12878,9e-05,15.09968]
[1778749445655,31.76,79840.28,0.01,0.12878,9e-05,15.09968]
[1778749446236,31.76,79840.17,0.01,0.12877,9e-05,15.09876]
[1778749446294,31.76,79840.17,0.01,0.12877,9e-05,15.09876]
[1778749446337,31.76,79840.17,0.01,0.12877,9e-05,15.09868]
[1778749448322,31.76,79840.17,0.01,0.12877,9e-05,15.09868]
[1778749448387,31.76,79840.28,0.01,0.12878,9e-05,15.09938]
[1778749450336,31.76,79840.28,0.01,0.12878,9e-05,15.09938]
[1778749450426,31.76,79840.28,0.01,0.12878,9e-05,15.09938]
[1778749450448,31.76,79840.28,0.01,0.12878,9e-05,15.09938]
[1778749450548,31.76,79840.28,0.01,0.12878,9e-05,15.09938]
[1778749452402,31.76,79841.23,0.01,0.12886,9e-05,15.10645]
[1778749452512,31.76,79841.23,0.01,0.12886,9e-05,15.10645]
[1778749452524,31.76,79841.23,0.01,0.12886,9e-05,15.10645]
[1778749452627,31.76,79841.23,0.01,0.12886,9e-05,15.10645]
[1778749454454,31.76,79842.48,0.01,0.12898,9e-05,15.11587]
[1778749454493,31.76,79842.48,0.01,0.12898,9e-05,15.11587]
[1778749454504,31.76,79842.48,0.01,0.12898,9e-05,15.11587]
[1778749454642,31.76,79842.48,0.01,0.12898,9e-05,15.11587]
[1778749456527,31.76,79842.48,0.01,0.12898,9e-05,15.11573]
[1778749456669,31.76,79842.48,0.01,0.12898,9e-05,15.11573]
[1778749456680,31.76,79842.48,0.01,0.12898,9e-05,15.11573]
[1778749456805,31.76,79842.3,0.01,0.12896,9e-05,15.11427]
[1778749458593,31.76,79842.3,0.01,0.12896,9e-05,15.1142]
[1778749458641,31.76,79842.3,0.01,0.12896,9e-05,15.1142]
[1778749458651,31.76,79842.3,0.01,0.12896,9e-05,15.1142]
[1778749458759,31.76,79842.22,0.01,0.12895,9e-05,15.11352]
[1778749460644,31.76,79842.22,0.01,0.12895,9e-05,15.11346]
[1778749460696,31.76,79842.22,0.01,0.12895,9e-05,15.11346]
[1778749460705,31.76,79842.22,0.01,0.12895,9e-05,15.11346]
[1778749460816,31.76,79842.22,0.01,0.12895,9e-05,15.11335]
[1778749462705,31.76,79842.22,0.01,0.12895,9e-05,15.11335]
[1778749462811,31.76,79841.79,0.01,0.12891,9e-05,15.10999]
[1778749462823,31.76,79841.79,0.01,0.12891,9e-05,15.10999]
[1778749462917,31.76,79841.79,0.01,0.12891,9e-05,15.10999]
[1778749464759,31.76,79839.67,0.01,0.12871,9e-05,15.09363]
[1778749464927,31.76,79839.67,0.01,0.12871,9e-05,15.09363]
[1778749464937,31.76,79839.67,0.01,0.12871,9e-05,15.09363]
[1778749465038,31.76,79839.67,0.01,0.12871,9e-05,15.09363]
[1778749466840,31.76,79840.06,0.01,0.12875,9e-05,15.0966]
[1778749466940,31.76,79840.06,0.01,0.12875,9e-05,15.0966]
[1778749466951,31.76,79840.06,0.01,0.12875,9e-05,15.0966]
[1778749467054,31.76,79840.06,0.01,0.12875,9e-05,15.0966]
[1778749468919,31.76,79840.14,0.01,0.12875,9e-05,15.09718]
[1778749469008,31.76,79840.14,0.01,0.12875,9e-05,15.09718]
[1778749469019,31.76,79840.14,0.01,0.12875,9e-05,15.09718]
[1778749469154,31.76,79840.14,0.01,0.12875,9e-05,15.09718]
[1778749470974,31.76,79840.14,0.01,0.12875,9e-05,15.09715]
[1778749471073,31.76,79840.14,0.01,0.12875,9e-05,15.09715]
[1778749471083,31.76,79840.14,0.01,0.12875,9e-05,15.09715]
[1778749471275,31.76,79840.14,0.01,0.12875,9e-05,15.09715]
[1778749473023,31.76,79840.24,0.01,0.12873,9e-05,15.0938]
[1778749473085,31.76,79840.24,0.01,0.12873,9e-05,15.0938]
[1778749473096,31.76,79840.24,0.01,0.12873,9e-05,15.0938]
[1778749473228,31.76,79840.24,0.01,0.12873,9e-05,15.0938]
[1778749475071,31.76,79840.77,0.01,0.12878,9e-05,15.09786]
[1778749475165,31.76,79840.77,0.01,0.12878,9e-05,15.09786]
[1778749475180,31.76,79840.77,0.01,0.12878,9e-05,15.09786]
[1778749475307,31.76,79840.77,0.01,0.12878,9e-05,15.09786]
[1778749477134,31.76,79840.92,0.01,0.1288,9e-05,15.09901]
[1778749477155,31.76,79840.92,0.01,0.1288,9e-05,15.09901]
[1778749477165,31.76,79840.92,0.01,0.1288,9e-05,15.09901]
[1778749477301,31.76,79840.92,0.01,0.1288,9e-05,15.09901]
[1778749479178,31.76,79840.84,0.01,0.12879,9e-05,15.09839]
[1778749479314,31.76,79840.84,0.01,0.12879,9e-05,15.09839]
[1778749479329,31.76,79840.84,0.01,0.12879,9e-05,15.09839]
[1778749479444,31.76,79840.84,0.01,0.12879,9e-05,15.09839]
[1778749481240,31.76,79839.69,0.01,0.12868,9e-05,15.08956]
[1778749481248,31.76,79839.69,0.01,0.12868,9e-05,15.08956]
[1778749481257,31.76,79839.69,0.01,0.12868,9e-05,15.08956]
[1778749481357,31.76,79839.69,0.01,0.12868,9e-05,15.08956]
[1778749482319,31.76,79838.17,0.01,0.12854,9e-05,15.0779]
[1778749482408,31.76,79838.17,0.01,0.12854,9e-05,15.0779]
[1778749482527,31.76,79838.17,0.01,0.12854,9e-05,15.0779]
[1778749482575,31.76,79838.17,0.01,0.12854,9e-05,15.0779]
[1778749483011,31.76,79837.35,0.01,0.12847,9e-05,15.07163]
[1778749483098,31.76,79837.35,0.01,0.12847,9e-05,15.07163]
[1778749483290,31.76,79837.35,0.01,0.12847,9e-05,15.07163]
[1778749484698,31.76,79823.68,0.01,0.12722,9e-05,14.96686]
[1778749485448,31.76,79823.68,0.01,0.12722,9e-05,14.96686]
[1778749485463,31.76,79823.68,0.01,0.12722,9e-05,14.96686]
[1778749485705,31.76,79819.12,0.01,0.1268,9e-05,14.93209]
[1778749488434,31.76,79818.69,0.01,0.12677,9e-05,14.92922]
[1778749488731,31.76,79818.88,0.01,0.12679,9e-05,14.93088]
[1778749489190,31.76,79818.88,0.01,0.12679,9e-05,14.93088]
[1778749489306,31.76,79818.88,0.01,0.12679,9e-05,14.93088]
[1778749489733,31.76,79819.7,0.01,0.12686,9e-05,14.93736]
[1778749493564,31.76,79822.47,0.01,0.12711,9e-05,14.95806]
[1778749493689,31.76,79822.47,0.01,0.12711,9e-05,14.95806]
[1778749493764,31.76,79824.53,0.01,0.1273,9e-05,14.97364]
[1778749493835,31.76,79824.53,0.01,0.1273,9e-05,14.97364]
[1778749494768,31.76,79826.24,0.01,0.12745,9e-05,14.98627]
[1778749495593,31.76,79826.24,0.01,0.12745,9e-05,14.98627]
[1778749495677,31.76,79826.24,0.01,0.12745,9e-05,14.98627]
[1778749495775,31.76,79825.73,0.01,0.1274,9e-05,14.98211]
[1778749497648,31.76,79825.92,0.01,0.12741,9e-05,14.98331]
[1778749497717,31.76,79825.92,0.01,0.12741,9e-05,14.98331]
[1778749497730,31.76,79825.92,0.01,0.12741,9e-05,14.98331]
[1778749497839,31.76,79825.09,0.01,0.12733,9e-05,14.9767]
[1778749499705,31.76,79820.94,0.01,0.12695,9e-05,14.94468]
[1778749499785,31.76,79820.94,0.01,0.12695,9e-05,14.94468]
[1778749499794,31.76,79820.94,0.01,0.12695,9e-05,14.94468]
[1778749499918,31.76,79820.94,0.01,0.12695,9e-05,14.94468]
[1778749500591,31.76,79820.94,0.01,0.12695,9e-05,14.94468]
[1778749500691,31.76,79820.94,0.01,0.12695,9e-05,14.94468]
[1778749500693,31.76,79817.69,0.01,0.12665,9e-05,14.91959]
[1778749501751,31.76,79817.69,0.01,0.12665,9e-05,14.91959]
[1778749501872,31.76,79817.17,0.01,0.1266,9e-05,14.91561]
[1778749501973,31.76,79809.8,0.01,0.12593,9e-05,14.85888]
[1778749503807,31.76,79809.95,0.01,0.12594,9e-05,14.85979]
[1778749503946,31.76,79809.95,0.01,0.12594,9e-05,14.85979]
[1778749503956,31.76,79809.95,0.01,0.12594,9e-05,14.85979]
[1778749504055,31.76,79809.95,0.01,0.12594,9e-05,14.85979]
[1778749505848,31.76,79809.8,0.01,0.12593,9e-05,14.85851]
[1778749505866,31.76,79809.8,0.01,0.12593,9e-05,14.85851]
[1778749505878,31.76,79809.8,0.01,0.12593,9e-05,14.85851]
[1778749506031,31.76,79809.8,0.01,0.12593,9e-05,14.85851]
[1778749506929,31.76,79815.14,0.01,0.12641,9e-05,14.89925]
[1778749506990,31.76,79815.14,0.01,0.12641,9e-05,14.89925]
[1778749507000,31.76,79815.14,0.01,0.12641,9e-05,14.89925]
[1778749507121,31.76,79815.14,0.01,0.12641,9e-05,14.89925]
[1778749507896,31.76,79817.47,0.01,0.12662,9e-05,14.9169]
[1778749508040,31.76,79817.47,0.01,0.12662,9e-05,14.9169]
[1778749508053,31.76,79817.47,0.01,0.12662,9e-05,14.9169]
[1778749508192,31.76,79817.47,0.01,0.12662,9e-05,14.9169]
[1778749509965,31.76,79818.94,0.01,0.12675,9e-05,14.92772]
[1778749510088,31.76,79818.94,0.01,0.12675,9e-05,14.92772]
[1778749510101,31.76,79818.94,0.01,0.12675,9e-05,14.92772]
[1778749510211,31.76,79818.94,0.01,0.12675,9e-05,14.92772]
[1778749512011,31.76,79819.07,0.01,0.12675,9e-05,14.92825]
[1778749512113,31.76,79819.07,0.01,0.12675,9e-05,14.92825]
[1778749512123,31.76,79819.07,0.01,0.12675,9e-05,14.92825]
[1778749512288,31.76,79819.07,0.01,0.12675,9e-05,14.92825]
[1778749514053,31.76,79818.89,0.01,0.12673,9e-05,14.92642]
[1778749514126,31.76,79818.89,0.01,0.12673,9e-05,14.92642]
[1778749514136,31.76,79818.89,0.01,0.12673,9e-05,14.92642]
[1778749514241,31.76,79818.89,0.01,0.12673,9e-05,14.92642]
[1778749516107,31.76,79818.89,0.01,0.12673,9e-05,14.92599]
[1778749516144,31.76,79818.89,0.01,0.12673,9e-05,14.92599]
[1778749516155,31.76,79818.89,0.01,0.12673,9e-05,14.92599]
[1778749516278,31.76,79818.89,0.01,0.12673,9e-05,14.92599]
[1778749518164,31.76,79820.05,0.01,0.12683,9e-05,14.93443]
[1778749518257,31.76,79820.05,0.01,0.12683,9e-05,14.93443]
[1778749518267,31.76,79820.05,0.01,0.12683,9e-05,14.93443]
[1778749518378,31.76,79820.05,0.01,0.12683,9e-05,14.93443]
[1778749520202,31.75,79821.12,0.01,0.12692,9e-05,14.94216]
[1778749520231,31.75,79821.12,0.01,0.12692,9e-05,14.94216]
[1778749520241,31.75,79821.12,0.01,0.12692,9e-05,14.94216]
[1778749520352,31.75,79821.12,0.01,0.12692,9e-05,14.94216]
[1778749522253,31.76,79820.31,0.01,0.12685,9e-05,14.93619]
[1778749522399,31.76,79820.31,0.01,0.12685,9e-05,14.93619]
[1778749522410,31.76,79820.31,0.01,0.12685,9e-05,14.93619]
[1778749522515,31.76,79820.31,0.01,0.12685,9e-05,14.93619]
[1778749524313,31.76,79820.2,0.01,0.12684,9e-05,14.93546]
[1778749524522,31.76,79820.2,0.01,0.12684,9e-05,14.93546]
[1778749524530,31.76,79820.2,0.01,0.12684,9e-05,14.93546]
[1778749524635,31.76,79820.2,0.01,0.12684,9e-05,14.93546]
[1778749526363,31.76,79822.15,0.01,0.12702,9e-05,14.95074]
[1778749526393,31.76,79822.15,0.01,0.12702,9e-05,14.95074]
[1778749526403,31.76,79822.15,0.01,0.12702,9e-05,14.95074]
[1778749526505,31.76,79822.15,0.01,0.12702,9e-05,14.95074]
[1778749528407,31.76,79822.24,0.01,0.12703,9e-05,14.95151]
[1778749528494,31.76,79822.24,0.01,0.12703,9e-05,14.95151]
[1778749528505,31.76,79822.24,0.01,0.12703,9e-05,14.95151]
[1778749528625,31.76,79822.24,0.01,0.12703,9e-05,14.95151]
[1778749530467,31.76,79821.95,0.01,0.12701,9e-05,14.94958]
[1778749530506,31.76,79821.95,0.01,0.12701,9e-05,14.94958]
[1778749530516,31.76,79821.95,0.01,0.12701,9e-05,14.94958]
[1778749530684,31.76,79821.95,0.01,0.12701,9e-05,14.94958]
[1778749532512,31.76,79821.69,0.01,0.12695,9e-05,14.943]
[1778749532573,31.76,79821.69,0.01,0.12695,9e-05,14.943]
[1778749532582,31.76,79821.69,0.01,0.12695,9e-05,14.943]
[1778749532700,31.76,79821.69,0.01,0.12695,9e-05,14.943]
[1778749534560,31.75,79820.91,0.01,0.12687,9e-05,14.93655]
[1778749534660,31.75,79820.91,0.01,0.12687,9e-05,14.93655]
[1778749534674,31.75,79820.91,0.01,0.12687,9e-05,14.93655]
[1778749534779,31.75,79820.91,0.01,0.12687,9e-05,14.93655]
[1778749536618,31.75,79818.6,0.01,0.12666,9e-05,14.91842]
[1778749536675,31.75,79818.6,0.01,0.12666,9e-05,14.91842]
[1778749536686,31.75,79818.6,0.01,0.12666,9e-05,14.91842]
[1778749536837,31.75,79818.6,0.01,0.12666,9e-05,14.91842]
[1778749538661,31.75,79819.2,0.01,0.12671,9e-05,14.92259]
[1778749538726,31.75,79819.2,0.01,0.12671,9e-05,14.92259]
[1778749538736,31.75,79819.2,0.01,0.12671,9e-05,14.92259]
[1778749538852,31.75,79821.37,0.01,0.1269,9e-05,14.93898]
[1778749540721,31.75,79821.37,0.01,0.1269,9e-05,14.93874]
[1778749540746,31.75,79821.37,0.01,0.1269,9e-05,14.93874]
[1778749540757,31.75,79821.37,0.01,0.1269,9e-05,14.93874]
[1778749540850,31.75,79821.8,0.01,0.12693,9e-05,14.94155]
[1778749542772,31.75,79821.8,0.01,0.12693,9e-05,14.94155]
[1778749542843,31.75,79821.8,0.01,0.12693,9e-05,14.94155]
[1778749542856,31.75,79821.52,0.01,0.1269,9e-05,14.93917]
[1778749542969,31.75,79821.52,0.01,0.1269,9e-05,14.93917]
[1778749544821,31.75,79821.82,0.01,0.12693,9e-05,14.94124]
[1778749544855,31.75,79822.7,0.01,0.12701,9e-05,14.94775]
[1778749544865,31.75,79822.7,0.01,0.12701,9e-05,14.94775]
[1778749544985,31.75,79822.7,0.01,0.12701,9e-05,14.94775]
[1778749546869,31.75,79822.88,0.01,0.12702,9e-05,14.94866]
[1778749546936,31.75,79822.88,0.01,0.12702,9e-05,14.94866]
[1778749546947,31.75,79822.88,0.01,0.12702,9e-05,14.94866]
[1778749547106,31.75,79822.88,0.01,0.12702,9e-05,14.94866]
[1778749548920,31.75,79823.51,0.01,0.12707,9e-05,14.95299]
[1778749549007,31.75,79823.51,0.01,0.12707,9e-05,14.95299]
[1778749549015,31.75,79823.51,0.01,0.12707,9e-05,14.95299]
[1778749549143,31.75,79823.51,0.01,0.12707,9e-05,14.95299]
[1778749550974,31.75,79822.79,0.01,0.127,9e-05,14.947]
[1778749551119,31.75,79822.79,0.01,0.127,9e-05,14.947]
[1778749551130,31.75,79822.79,0.01,0.127,9e-05,14.947]
[1778749551244,31.75,79822.79,0.01,0.127,9e-05,14.947]
[1778749553022,31.75,79823.5,0.01,0.12706,9e-05,14.95197]
[1778749553037,31.75,79823.5,0.01,0.12706,9e-05,14.95197]
[1778749553054,31.75,79823.5,0.01,0.12706,9e-05,14.95197]
[1778749553154,31.75,79823.5,0.01,0.12706,9e-05,14.95197]
[1778749555074,31.75,79823.45,0.01,0.12704,9e-05,14.95111]
[1778749555153,31.75,79823.45,0.01,0.12704,9e-05,14.95111]
[1778749555164,31.75,79823.45,0.01,0.12704,9e-05,14.95111]
[1778749555274,31.75,79823.45,0.01,0.12704,9e-05,14.95111]
[1778749557118,31.75,79823.71,0.01,0.12706,9e-05,14.95264]
[1778749557272,31.75,79823.71,0.01,0.12706,9e-05,14.95264]
[1778749557283,31.75,79823.71,0.01,0.12706,9e-05,14.95264]
[1778749557374,31.75,79823.71,0.01,0.12706,9e-05,14.95264]
[1778749559177,31.75,79822.96,0.01,0.12699,9e-05,14.94643]
[1778749559187,31.75,79822.96,0.01,0.12699,9e-05,14.94643]
[1778749559200,31.75,79822.96,0.01,0.12699,9e-05,14.94643]
[1778749559293,31.75,79822.96,0.01,0.12699,9e-05,14.94643]
[1778749561355,31.75,79823.05,0.01,0.12699,9e-05,14.9469]
[1778749561362,31.75,79823.05,0.01,0.12699,9e-05,14.9469]
[1778749561470,31.75,79823.05,0.01,0.12699,9e-05,14.9469]
[1778749563284,31.74,79823.05,0.01,0.12699,9e-05,14.94623]
[1778749563350,31.74,79823.05,0.01,0.12699,9e-05,14.94623]
[1778749563361,31.74,79823.05,0.01,0.12699,9e-05,14.94623]
[1778749563509,31.74,79823.05,0.01,0.12699,9e-05,14.94623]
[1778749565326,31.74,79823.48,0.01,0.12702,9e-05,14.94909]
[1778749565431,31.74,79823.48,0.01,0.12702,9e-05,14.94909]
[1778749565442,31.74,79823.48,0.01,0.12702,9e-05,14.94909]
[1778749565543,31.74,79823.48,0.01,0.12702,9e-05,14.94909]
[1778749567390,31.74,79822.28,0.01,0.12691,9e-05,14.93947]
[1778749567516,31.74,79822.28,0.01,0.12691,9e-05,14.93947]
[1778749567527,31.74,79822.28,0.01,0.12691,9e-05,14.93947]
[1778749567644,31.74,79822.28,0.01,0.12691,9e-05,14.93947]
[1778749569432,31.74,79820.6,0.01,0.12675,9e-05,14.9264]
[1778749569494,31.74,79820.6,0.01,0.12675,9e-05,14.9264]
[1778749569507,31.74,79820.6,0.01,0.12675,9e-05,14.9264]
[1778749569660,31.74,79820.6,0.01,0.12675,9e-05,14.9264]
[1778749571489,31.74,79821.08,0.01,0.12679,9e-05,14.92954]
[1778749571504,31.74,79821.08,0.01,0.12679,9e-05,14.92954]
[1778749571523,31.74,79821.08,0.01,0.12679,9e-05,14.92954]
[1778749571655,31.74,79821.08,0.01,0.12679,9e-05,14.92954]
[1778749573531,31.74,79822.22,0.01,0.12689,9e-05,14.93809]
[1778749573594,31.74,79822.22,0.01,0.12689,9e-05,14.93809]
[1778749573605,31.74,79822.22,0.01,0.12689,9e-05,14.93809]
[1778749573713,31.74,79822.22,0.01,0.12689,9e-05,14.93809]
[1778749575585,31.74,79822.49,0.01,0.12691,9e-05,14.93958]
[1778749575609,31.74,79822.49,0.01,0.12691,9e-05,14.93958]
[1778749575621,31.74,79822.49,0.01,0.12691,9e-05,14.93958]
[1778749575855,31.74,79822.49,0.01,0.12691,9e-05,14.93958]
[1778749577633,31.74,79823.61,0.01,0.127,9e-05,14.94778]
[1778749577725,31.74,79823.61,0.01,0.127,9e-05,14.94778]
[1778749577740,31.74,79823.61,0.01,0.127,9e-05,14.94778]
[1778749577834,31.74,79823.61,0.01,0.127,9e-05,14.94778]
[1778749579691,31.74,79824.73,0.01,0.1271,9e-05,14.95596]
[1778749579743,31.74,79824.73,0.01,0.1271,9e-05,14.95596]
[1778749579759,31.74,79824.73,0.01,0.1271,9e-05,14.95596]
[1778749579866,31.74,79824.73,0.01,0.1271,9e-05,14.95596]
[1778749581741,31.74,79826.04,0.01,0.12722,9e-05,14.96558]
[1778749581783,31.74,79826.04,0.01,0.12722,9e-05,14.96558]
[1778749581794,31.74,79826.04,0.01,0.12722,9e-05,14.96558]
[1778749581903,31.74,79826.37,0.01,0.12724,9e-05,14.96767]
[1778749583791,31.74,79826.37,0.01,0.12724,9e-05,14.96767]
[1778749583877,31.74,79826.37,0.01,0.12724,9e-05,14.96767]
[1778749583890,31.74,79826.37,0.01,0.12724,9e-05,14.96767]
[1778749584003,31.74,79826.37,0.01,0.12724,9e-05,14.96767]
[1778749585850,31.74,79826.39,0.01,0.12724,9e-05,14.96739]
[1778749585890,31.74,79826.39,0.01,0.12724,9e-05,14.96739]
[1778749585905,31.74,79826.39,0.01,0.12723,9e-05,14.96717]
[1778749586083,31.74,79826.39,0.01,0.12723,9e-05,14.96717]
[1778749587895,31.74,79826.39,0.01,0.12723,9e-05,14.96675]
[1778749587908,31.74,79826.39,0.01,0.12723,9e-05,14.96675]
[1778749587919,31.74,79826.39,0.01,0.12723,9e-05,14.96675]
[1778749588007,31.74,79826.39,0.01,0.12723,9e-05,14.96675]
[1778749590061,31.74,79826.09,0.01,0.1272,9e-05,14.96402]
[1778749590073,31.74,79826.09,0.01,0.1272,9e-05,14.96402]
[1778749590219,31.74,79826.09,0.01,0.1272,9e-05,14.96402]
[1778749591993,31.73,79826.15,0.01,0.12717,9e-05,14.95997]
[1778749592048,31.73,79826.15,0.01,0.12717,9e-05,14.95997]
[1778749592058,31.73,79826.15,0.01,0.12717,9e-05,14.95997]
[1778749592172,31.73,79826.15,0.01,0.12717,9e-05,14.95997]
[1778749593659,31.73,79826.32,0.01,0.12718,9e-05,14.96107]
[1778749593804,31.73,79826.32,0.01,0.12718,9e-05,14.96107]
[1778749593817,31.73,79826.32,0.01,0.12718,9e-05,14.96107]
[1778749593915,31.73,79826.86,0.01,0.12723,9e-05,14.96501]
[1778749594050,31.73,79826.86,0.01,0.12723,9e-05,14.96501]
[1778749594159,31.73,79826.86,0.01,0.12723,9e-05,14.96501]
[1778749594743,31.73,79826.86,0.01,0.12723,9e-05,14.96501]
[1778749594815,31.73,79832.33,0.01,0.12773,9e-05,15.00712]
[1778749598871,31.73,79837.54,0.01,0.12821,9e-05,15.04729]
[1778749598882,31.73,79837.54,0.01,0.12821,9e-05,15.04729]
[1778749599102,31.73,79837.3,0.01,0.12819,9e-05,15.04548]
[1778749599203,31.73,79837.63,0.01,0.12822,9e-05,15.04805]
[1778749600209,31.73,79837.63,0.01,0.12822,9e-05,15.04805]
[1778749600302,31.73,79837.63,0.01,0.12822,9e-05,15.04805]
[1778749600316,31.73,79837.63,0.01,0.12822,9e-05,15.04805]
[1778749600405,31.73,79837.63,0.01,0.12822,9e-05,15.04805]
[1778749602518,31.73,79847.69,0.01,0.12915,9e-05,15.12535]
[1778749608560,31.73,79849.49,0.01,0.12931,9e-05,15.13861]
[1778749610996,31.73,79851.67,0.01,0.1295,9e-05,15.15512]
[1778749615797,31.73,79851.91,0.01,0.12952,9e-05,15.15633]
[1778749621674,31.73,79851.98,0.01,0.12951,9e-05,15.15555]
[1778749624813,31.73,79839.79,0.01,0.12838,9e-05,15.06128]
[1778749627437,31.73,79840.02,0.01,0.1284,9e-05,15.06287]
[1778749627460,31.73,79840.02,0.01,0.1284,9e-05,15.06287]
[1778749627559,31.73,79840.02,0.01,0.1284,9e-05,15.06287]
[1778749627681,31.73,79840.02,0.01,0.1284,9e-05,15.06287]
[1778749627719,31.73,79839.44,0.01,0.12834,9e-05,15.05834]
[1778749629115,31.73,79839.44,0.01,0.12834,9e-05,15.05852]
[1778749629730,31.73,79836.87,0.01,0.12811,9e-05,15.03896]
[1778749630374,31.73,79836.87,0.01,0.12811,9e-05,15.03896]
[1778749631404,31.73,79836.64,0.01,0.12809,9e-05,15.03741]
[1778749631744,31.73,79837.39,0.01,0.12816,9e-05,15.04338]
[1778749632513,31.73,79837.39,0.01,0.12816,9e-05,15.04338]
[1778749632751,31.73,79837.5,0.01,0.12818,9e-05,15.04444]
[1778749633200,31.73,79837.5,0.01,0.12818,9e-05,15.04444]
[1778749633222,31.73,79837.5,0.01,0.12818,9e-05,15.04444]
[1778749633759,31.73,79838.46,0.01,0.12827,9e-05,15.05202]
[1778749638793,31.73,79838.81,0.01,0.12831,9e-05,15.05563]
[1778749643828,31.73,79838.26,0.01,0.12827,9e-05,15.05217]
[1778749648863,31.73,79833.73,0.01,0.12786,9e-05,15.01809]
[1778749654906,31.74,79831.74,0.01,0.12767,9e-05,14.99997]
[1778749659940,31.74,79838.18,0.01,0.12827,9e-05,15.05043]
[1778749665097,31.74,79838.96,0.01,0.12835,9e-05,15.05748]
[1778749671017,31.74,79839.06,0.01,0.12838,9e-05,15.05928]
[1778749676052,31.74,79839.51,0.01,0.12843,9e-05,15.06357]
[1778749681087,31.74,79834.6,0.01,0.12798,9e-05,15.02629]
[1778749686122,31.74,79836.11,0.01,0.12811,9e-05,15.03728]
[1778749691157,31.74,79835.03,0.01,0.12801,9e-05,15.02841]
[1778749696199,31.74,79836.15,0.01,0.1281,9e-05,15.03629]
[1778749702327,31.74,79837.83,0.01,0.12825,9e-05,15.04847]
[1778749706118,31.74,79828.79,0.01,0.12741,9e-05,14.97836]
[1778749712306,31.74,79829.91,0.01,0.12748,9e-05,14.98235]
[1778749717340,31.74,79828.65,0.01,0.12736,9e-05,14.97249]
[1778749723382,31.74,79826.09,0.01,0.12712,9e-05,14.95283]
[1778749728417,31.74,79828.28,0.01,0.12732,9e-05,14.96963]
[1778749733452,31.74,79831.97,0.01,0.12766,9e-05,14.99781]
[1778749738487,31.74,79831.7,0.01,0.12764,9e-05,14.99575]
[1778749743522,31.74,79832.98,0.01,0.12775,9e-05,15.00563]
[1778749748557,31.74,79831.91,0.01,0.12766,9e-05,14.99747]
[1778749755727,31.74,79830.23,0.01,0.1275,9e-05,14.98468]
[1778749761648,31.74,79827.52,0.01,0.12726,9e-05,14.96402]
[1778749766683,31.74,79825.77,0.01,0.1271,9e-05,14.9508]
[1778749771718,31.74,79825.37,0.01,0.12704,9e-05,14.94384]
[1778749776753,31.74,79832.45,0.01,0.12769,9e-05,14.99821]
[1778749781789,31.74,79833.84,0.01,0.12781,9e-05,15.00884]
[1778749786824,31.74,79835.14,0.01,0.12793,9e-05,15.0188]
[1778749792865,31.74,79836.09,0.01,0.12802,9e-05,15.02613]
[1778749797900,31.74,79836.86,0.01,0.12809,9e-05,15.03205]
[1778749802694,31.74,79837.22,0.01,0.12812,9e-05,15.03482]
[1778749803115,31.74,79837.73,0.01,0.12817,9e-05,15.03874]
[1778749803273,31.74,79837.73,0.01,0.12817,9e-05,15.03874]
[1778749803290,31.74,79837.73,0.01,0.12817,9e-05,15.03874]
[1778749803924,31.74,79837.73,0.01,0.12817,9e-05,15.03874]
[1778749804023,31.74,79865.75,0.01,0.13076,9e-05,15.25429]
[1778749804544,31.74,79865.75,0.01,0.13076,9e-05,15.25429]
[1778749805919,31.74,79865.75,0.01,0.13077,9e-05,15.2545]
[1778749806085,31.74,79863.9,0.01,0.1306,9e-05,15.24029]
[1778749807942,31.74,79863.9,0.01,0.1306,9e-05,15.24034]
[1778749807993,31.74,79865.35,0.01,0.13073,9e-05,15.25156]
[1778749808934,31.74,79865.35,0.01,0.13073,9e-05,15.25156]
[1778749809013,31.74,79869.57,0.01,0.13113,9e-05,15.28408]
[1778749813784,31.74,79868.9,0.01,0.13106,9e-05,15.27884]
[1778749813819,31.74,79868.9,0.01,0.13106,9e-05,15.27884]
[1778749814102,31.74,79868.9,0.01,0.13106,9e-05,15.27884]
[1778749814120,31.74,79868.9,0.01,0.13106,9e-05,15.27884]
[1778749814038,31.74,79857.85,0.01,0.13003,9e-05,15.19372]
[1778749814207,31.74,79857.85,0.01,0.13003,9e-05,15.19372]
[1778749814224,31.74,79857.85,0.01,0.13003,9e-05,15.19372]
[1778749814376,31.74,79857.85,0.01,0.13003,9e-05,15.19372]
[1778749814493,31.74,79857.85,0.01,0.13003,9e-05,15.19372]
[1778749814928,31.74,79857.85,0.01,0.13003,9e-05,15.19372]
[1778749815018,31.74,79857.85,0.01,0.13003,9e-05,15.19372]
[1778749815076,31.74,79857.85,0.01,0.13003,9e-05,15.19372]
[1778749815042,31.74,79839.32,0.01,0.12832,9e-05,15.05118]
[1778749815416,31.74,79839.32,0.01,0.12832,9e-05,15.05118]
[1778749815433,31.74,79839.32,0.01,0.12832,9e-05,15.05118]
[1778749815812,31.74,79839.32,0.01,0.12832,9e-05,15.05118]
[1778749815959,31.74,79839.32,0.01,0.12832,9e-05,15.05118]
[1778749816051,31.74,79808.78,0.01,0.12553,9e-05,14.81668]
[1778749816205,31.74,79808.78,0.01,0.12553,9e-05,14.81668]
[1778749817055,31.74,79798.33,0.01,0.12459,9e-05,14.73702]
[1778749817992,31.74,79798.33,0.01,0.12459,9e-05,14.73702]
[1778749818003,31.74,79798.33,0.01,0.12459,9e-05,14.73702]
[1778749818005,31.74,79798.33,0.01,0.12459,9e-05,14.73702]
[1778749818079,31.74,79788.49,0.01,0.1237,9e-05,14.66198]
[1778749819394,31.74,79788.49,0.01,0.1237,9e-05,14.66215]
[1778749820077,31.74,79791.5,0.01,0.12398,9e-05,14.68533]
[1778749820987,31.74,79791.5,0.01,0.12398,9e-05,14.68533]
[1778749821064,31.74,79791.5,0.01,0.12398,9e-05,14.68533]
[1778749821089,31.74,79789.9,0.01,0.12383,9e-05,14.67329]
[1778749822900,31.74,79789.9,0.01,0.12384,9e-05,14.67346]
[1778749825114,31.74,79776.53,0.01,0.12264,9e-05,14.57159]
[1778749826533,31.74,79772.38,0.01,0.12227,9e-05,14.53998]
[1778749827126,31.74,79780.3,0.01,0.12298,9e-05,14.6007]
[1778749832161,31.74,79781.1,0.01,0.12304,9e-05,14.60411]
[1778749834173,31.74,79785.14,0.01,0.12341,9e-05,14.63521]
[1778749834181,31.74,79785.92,0.01,0.12348,9e-05,14.64142]
[1778749835183,31.74,79787.42,0.01,0.12362,9e-05,14.65311]
[1778749836890,31.74,79788.04,0.01,0.12368,9e-05,14.65807]
[1778749836904,31.74,79788.04,0.01,0.12368,9e-05,14.65807]
[1778749837196,31.74,79789.58,0.01,0.12382,9e-05,14.67006]
[1778749842962,31.75,79794.22,0.01,0.12424,9e-05,14.70609]
[1778749843063,31.75,79794.58,0.01,0.12428,9e-05,14.70913]
[1778749844309,31.75,79794.58,0.01,0.12428,9e-05,14.70913]
[1778749844586,31.75,79791.6,0.01,0.12401,9e-05,14.68651]
[1778749847669,31.75,79792.11,0.01,0.12406,9e-05,14.69074]
[1778749847688,31.75,79791.88,0.01,0.12404,9e-05,14.68914]
[1778749848988,31.75,79791.88,0.01,0.12404,9e-05,14.68914]
[1778749849088,31.75,79795.63,0.01,0.12438,9e-05,14.7181]
[1778749850089,31.75,79795.63,0.01,0.12438,9e-05,14.7181]
[1778749850190,31.75,79798.8,0.01,0.12467,9e-05,14.74269]
[1778749853293,31.75,79799.46,0.01,0.12474,9e-05,14.7484]
[1778749853324,31.75,79799.46,0.01,0.12474,9e-05,14.7484]
[1778749853374,31.75,79798.71,0.01,0.12468,9e-05,14.74298]
[1778749855795,31.75,79798.71,0.01,0.12468,9e-05,14.74298]
[1778749855826,31.75,79798.71,0.01,0.12469,9e-05,14.7439]
[1778749856920,31.75,79798.71,0.01,0.12469,9e-05,14.7439]
[1778749857020,31.75,79796.47,0.01,0.12449,9e-05,14.72709]
[1778749857386,31.75,79796.47,0.01,0.12449,9e-05,14.72709]
[1778749858061,31.75,79796.47,0.01,0.12449,9e-05,14.72709]
[1778749858162,31.75,79793.15,0.01,0.12419,9e-05,14.70179]
[1778749863313,31.75,79792.18,0.01,0.12411,9e-05,14.69485]
[1778749863411,31.75,79793.99,0.01,0.12427,9e-05,14.70879]
[1778749868419,31.75,79785.47,0.01,0.12352,9e-05,14.64464]
[1778749873768,31.76,79786.62,0.01,0.12363,9e-05,14.65437]
[1778749881517,31.76,79791.68,0.01,0.12411,9e-05,14.69467]
[1778749885140,31.76,79781.46,0.01,0.12319,9e-05,14.61655]
[1778749890579,31.76,79779.25,0.01,0.12299,9e-05,14.59946]
[1778749894166,31.76,79776.59,0.01,0.12272,9e-05,14.57505]
[1778749894386,31.76,79776.28,0.01,0.1227,9e-05,14.57268]
[1778749899643,31.76,79774.8,0.01,0.12256,9e-05,14.5615]
[1778749904677,31.76,79781.4,0.01,0.12315,9e-05,14.61184]
[1778749909713,31.76,79786.15,0.01,0.12358,9e-05,14.64787]
[1778749914747,31.76,79786.18,0.01,0.12358,9e-05,14.64788]
[1778749919782,31.76,79786.26,0.01,0.12358,9e-05,14.6483]
[1778749924929,31.76,79783.9,0.01,0.12337,9e-05,14.63008]
[1778749925084,31.76,79783.9,0.01,0.12337,9e-05,14.63008]
[1778749925203,31.76,79783.9,0.01,0.12337,9e-05,14.63008]
[1778749929888,31.76,79793.85,0.01,0.12426,9e-05,14.70553]
[1778749930961,31.76,79792.42,0.01,0.12413,9e-05,14.69449]
[1778749930969,31.76,79792.42,0.01,0.12413,9e-05,14.69449]
[1778749931071,31.76,79791.65,0.01,0.12406,9e-05,14.6885]
[1778749936150,31.75,79789.94,0.01,0.12389,9e-05,14.67487]
[1778749941941,31.75,79790.23,0.01,0.12391,9e-05,14.67649]
[1778749946975,31.75,79790.11,0.01,0.1239,9e-05,14.67511]
[1778749952011,31.75,79789.07,0.01,0.12377,9e-05,14.66262]
[1778749956093,31.75,79789.3,0.01,0.12379,9e-05,14.66407]
[1778749956107,31.75,79789.3,0.01,0.12379,9e-05,14.66407]
[1778749957422,31.75,79789.79,0.01,0.12383,9e-05,14.66758]
[1778749958204,31.75,79789.79,0.01,0.12383,9e-05,14.66758]
[1778749961074,31.75,79806.46,0.01,0.12532,9e-05,14.79414]
[1778749966110,31.75,79812.26,0.01,0.12584,9e-05,14.83774]
[1778749971144,31.75,79810.93,0.01,0.12571,9e-05,14.82719]
[1778749976181,31.75,79813.56,0.01,0.12595,9e-05,14.84702]
[1778749981216,31.75,79814.42,0.01,0.12602,9e-05,14.85326]
[1778749986251,31.75,79811.2,0.01,0.12573,9e-05,14.82828]
[1778749991288,31.75,79812.27,0.01,0.12582,9e-05,14.83629]
[1778749997431,31.75,79816.15,0.01,0.12617,9e-05,14.86574]
[1778750003374,31.75,79820.36,0.01,0.12655,9e-05,14.89764]
[1778750008407,31.74,79824.05,0.01,0.12688,9e-05,14.92559]
[1778750013442,31.74,79826.09,0.01,0.12704,9e-05,14.93674]
[1778750020494,31.74,79827.9,0.01,0.12719,9e-05,14.95008]
[1778750025529,31.74,79817.4,0.01,0.12622,9e-05,14.86854]
[1778750031570,31.74,79812.03,0.01,0.12571,9e-05,14.82564]
[1778750036605,31.74,79814.24,0.01,0.1259,9e-05,14.84113]
[1778750041642,31.73,79817.34,0.01,0.12616,9e-05,14.86349]
[1778750047684,31.73,79809.6,0.01,0.12544,9e-05,14.8028]
[1778750053038,31.73,79808.57,0.01,0.12534,9e-05,14.79446]
[1778750053047,31.73,79808.57,0.01,0.12534,9e-05,14.79446]
[1778750058761,31.73,79802.92,0.01,0.12481,9e-05,14.74939]
[1778750063796,31.73,79806.61,0.01,0.12513,9e-05,14.77629]
[1778750069495,31.73,79806.57,0.01,0.12512,9e-05,14.7757]
[1778750074873,31.72,79804.59,0.01,0.12488,9e-05,14.75351]
[1778750080916,31.72,79804.14,0.01,0.12481,9e-05,14.74828]
[1778750086155,31.72,79803.81,0.01,0.12477,9e-05,14.74454]
[1778750087049,31.72,79803.78,0.01,0.12476,9e-05,14.74369]
[1778750093098,31.71,79800.86,0.01,0.12447,9e-05,14.71924]
[1778750098053,31.71,79800.03,0.01,0.12438,9e-05,14.71177]
[1778750098066,31.71,79800.03,0.01,0.12438,9e-05,14.71177]
[1778750104337,31.71,79796.18,0.01,0.12401,9e-05,14.68078]
[1778750104394,31.71,79791.39,0.01,0.12358,9e-05,14.644]
[1778750110280,31.71,79786.44,0.01,0.12313,9e-05,14.60552]
[1778750113786,31.71,79786.0,0.01,0.12308,9e-05,14.60167]
[1778750113887,31.71,79786.41,0.01,0.12312,9e-05,14.6048]
[1778750121219,31.7,79785.67,0.01,0.12304,9e-05,14.59816]
[1778750126252,31.7,79786.23,0.01,0.12309,9e-05,14.60182]
[1778750131288,31.7,79783.99,0.01,0.12285,9e-05,14.58005]
[1778750136323,31.7,79780.84,0.01,0.12256,9e-05,14.55544]
[1778750141358,31.7,79782.25,0.01,0.12268,9e-05,14.5655]
[1778750146393,31.7,79779.95,0.01,0.12246,9e-05,14.54727]
[1778750153442,31.7,79775.74,0.01,0.12208,9e-05,14.51438]
[1778750158457,31.7,79774.66,0.01,0.12198,9e-05,14.50574]
[1778750163524,31.7,79770.8,0.01,0.12163,9e-05,14.47585]
[1778750168552,31.7,79770.41,0.01,0.12159,9e-05,14.47246]
[1778750173582,31.7,79769.17,0.01,0.12147,9e-05,14.4626]
[1778750177462,31.69,79762.81,0.01,0.12091,9e-05,14.41403]
[1778750177543,31.69,79756.96,0.01,0.12039,9e-05,14.36946]
[1778750180423,31.69,79754.62,0.01,0.12018,9e-05,14.35172]
[1778750181572,31.7,79755.92,0.01,0.1203,9e-05,14.36172]
[1778750181673,31.7,79755.19,0.01,0.12024,9e-05,14.35622]
[1778750183750,31.69,79755.22,0.01,0.12024,9e-05,14.35617]
[1778750183949,31.69,79752.51,0.01,0.11999,9e-05,14.33531]
[1778750187715,31.69,79749.57,0.01,0.11973,9e-05,14.31223]
[1778750187785,31.69,79748.82,0.01,0.11966,9e-05,14.30631]
[1778750189784,31.69,79748.82,0.01,0.11966,9e-05,14.3061]
[1778750189790,31.69,79748.82,0.01,0.11966,9e-05,14.3061]
[1778750189799,31.69,79746.47,0.01,0.11945,9e-05,14.28807]
[1778750196744,31.69,79745.14,0.01,0.11929,9e-05,14.27289]
[1778750201781,31.69,79746.93,0.01,0.11944,9e-05,14.28589]
[1778750206814,31.69,79751.46,0.01,0.11983,9e-05,14.31958]
[1778750211849,31.69,79749.19,0.01,0.11962,9e-05,14.30152]
[1778750216885,31.69,79747.97,0.01,0.1195,9e-05,14.29151]
[1778750222545,31.69,79746.87,0.01,0.1194,9e-05,14.28254]
[1778750231989,31.68,79756.91,0.01,0.12026,9e-05,14.35693]
[1778750237024,31.68,79752.52,0.01,0.11986,9e-05,14.32252]
[1778750242060,31.68,79751.62,0.01,0.11977,9e-05,14.31471]
[1778750248101,31.68,79748.72,0.01,0.1195,9e-05,14.29154]
[1778750253136,31.68,79747.98,0.01,0.1194,9e-05,14.28097]
[1778750258172,31.67,79750.54,0.01,0.11961,9e-05,14.2996]
[1778750264300,31.67,79750.24,0.01,0.11958,9e-05,14.29638]
[1778750270255,31.67,79755.73,0.01,0.12005,9e-05,14.33746]
[1778750275290,31.67,79756.87,0.01,0.12014,9e-05,14.34536]
[1778750280325,31.67,79758.29,0.01,0.12026,9e-05,14.35548]
[1778750285597,31.67,79758.53,0.01,0.12028,9e-05,14.35675]
[1778750295430,31.67,79766.27,0.01,0.12094,9e-05,14.41394]
[1778750300465,31.67,79767.74,0.01,0.12106,9e-05,14.4244]
[1778750311542,31.66,79766.29,0.01,0.12089,9e-05,14.40791]
[1778750316577,31.66,79764.97,0.01,0.12076,9e-05,14.39724]
[1778750322621,31.66,79764.24,0.01,0.12069,9e-05,14.39093]
[1778750329669,31.66,79765.0,0.01,0.12075,9e-05,14.39583]
[1778750333605,31.66,79767.88,0.01,0.121,9e-05,14.41735]
[1778750333706,31.66,79768.52,0.01,0.12105,9e-05,14.42208]
[1778750338733,31.66,79770.76,0.01,0.12124,9e-05,14.43834]
[1778750343768,31.66,79772.97,0.01,0.12143,9e-05,14.45436]
[1778750350818,31.65,79775.38,0.01,0.12163,9e-05,14.47148]
[1778750355852,31.65,79777.0,0.01,0.12176,9e-05,14.48297]
[1778750360887,31.65,79781.98,0.01,0.12219,9e-05,14.51994]
[1778750365923,31.65,79784.71,0.01,0.12242,9e-05,14.53963]
[1778750371966,31.65,79784.7,0.01,0.12238,9e-05,14.53395]
[1778750378008,31.64,79782.97,0.01,0.1222,9e-05,14.51919]
[1778750383044,31.64,79776.22,0.01,0.12159,9e-05,14.46639]
[1778750387637,31.64,79776.54,0.01,0.12161,9e-05,14.46843]
[1778750387662,31.64,79776.52,0.01,0.1216,9e-05,14.46768]
[1778750390096,31.64,79791.58,0.01,0.12294,9e-05,14.58221]
[1778750391398,31.64,79791.58,0.01,0.12294,9e-05,14.58221]
[1778750391490,31.64,79793.52,0.01,0.12311,9e-05,14.59635]
[1778750395493,31.64,79795.05,0.01,0.12324,9e-05,14.60729]
[1778750395589,31.64,79793.99,0.01,0.12313,9e-05,14.59842]
[1778750402700,31.63,79792.93,0.01,0.12302,9e-05,14.58888]
[1778750412247,31.63,79790.51,0.01,0.12275,9e-05,14.56603]
[1778750413394,31.63,79790.51,0.01,0.12275,9e-05,14.56603]
[1778750413464,31.63,79787.31,0.01,0.12245,9e-05,14.54086]
[1778750419013,31.62,79795.99,0.01,0.12321,9e-05,14.60556]
[1778750425438,31.62,79795.22,0.01,0.1231,9e-05,14.59617]
[1778750429526,31.62,79794.24,0.01,0.123,9e-05,14.58782]
[1778750430393,31.62,79794.24,0.01,0.12299,9e-05,14.58697]
[1778750434085,31.61,79794.83,0.01,0.123,9e-05,14.58568]
[1778750434101,31.61,79794.83,0.01,0.123,9e-05,14.58568]
[1778750439436,31.61,79798.91,0.01,0.12333,9e-05,14.61438]
[1778750444472,31.61,79801.05,0.01,0.1235,9e-05,14.62893]
[1778750449506,31.6,79801.97,0.01,0.12357,9e-05,14.6346]
[1778750455647,31.6,79805.17,0.01,0.12384,9e-05,14.65727]
[1778750461593,31.6,79808.45,0.01,0.12411,9e-05,14.68056]
[1778750466625,31.6,79806.02,0.01,0.12387,9e-05,14.66042]
[1778750473675,31.59,79804.57,0.01,0.12373,9e-05,14.64818]
[1778750478714,31.59,79800.68,0.01,0.12337,9e-05,14.61801]
[1778750483746,31.59,79802.04,0.01,0.1235,9e-05,14.62865]
[1778750488779,31.59,79801.99,0.01,0.1235,9e-05,14.62888]
[1778750492808,31.6,79793.8,0.01,0.12274,9e-05,14.56253]
[1778750497842,31.6,79789.41,0.01,0.12236,9e-05,14.52996]
[1778750502877,31.6,79793.69,0.01,0.12276,9e-05,14.56382]
[1778750507912,31.6,79787.09,0.01,0.12218,9e-05,14.51423]
[1778750512948,31.6,79785.5,0.01,0.12205,9e-05,14.50322]
[1778750517983,31.6,79785.26,0.01,0.12204,9e-05,14.50245]
[1778750523807,31.6,79789.1,0.01,0.12239,9e-05,14.53258]
[1778750529061,31.61,79786.47,0.01,0.12217,9e-05,14.51391]
[1778750536209,31.61,79784.37,0.01,0.122,9e-05,14.4994]
[1778750542153,31.61,79780.14,0.01,0.12164,9e-05,14.46853]
[1778750547187,31.61,79781.3,0.01,0.12176,9e-05,14.47876]
[1778750553230,31.62,79781.77,0.01,0.1218,9e-05,14.48]
[1778750558265,31.62,79775.96,0.01,0.1213,9e-05,14.43726]
[1778750563473,31.62,79776.39,0.01,0.12134,9e-05,14.44046]
[1778750568553,31.62,79778.55,0.01,0.12153,9e-05,14.45667]
[1778750574376,31.62,79777.03,0.01,0.1214,9e-05,14.44607]
[1778750579410,31.62,79773.53,0.01,0.12109,9e-05,14.41907]
[1778750584449,31.62,79765.74,0.01,0.1204,9e-05,14.35963]
[1778750589481,31.62,79767.9,0.01,0.12059,9e-05,14.37636]
[1778750596959,31.62,79769.66,0.01,0.12075,9e-05,14.38998]
[1778750602573,31.62,79770.2,0.01,0.1208,9e-05,14.39462]
[1778750608615,31.62,79772.33,0.01,0.121,9e-05,14.41115]
[1778750614079,31.62,79774.11,0.01,0.12113,9e-05,14.42076]
[1778750619691,31.62,79775.9,0.01,0.12129,9e-05,14.43452]
[1778750624730,31.62,79773.95,0.01,0.12112,9e-05,14.41985]
[1778750629762,31.62,79773.54,0.01,0.12109,9e-05,14.41716]
[1778750634797,31.62,79765.61,0.01,0.12039,9e-05,14.35743]
[1778750639799,31.62,79762.61,0.01,0.12013,9e-05,14.33492]
[1778750645874,31.63,79756.32,0.01,0.11959,9e-05,14.28863]
[1778750650911,31.63,79756.09,0.01,0.11958,9e-05,14.28777]
[1778750653192,31.63,79757.19,0.01,0.11968,9e-05,14.29649]
[1778750653934,31.63,79756.01,0.01,0.11958,9e-05,14.2877]
[1778750658967,31.63,79749.6,0.01,0.11903,9e-05,14.24022]
[1778750664002,31.63,79741.02,0.01,0.1183,9e-05,14.17659]
[1778750669037,31.64,79738.89,0.01,0.11813,9e-05,14.16187]
[1778750674072,31.64,79736.76,0.01,0.11792,9e-05,14.14221]
[1778750679107,31.64,79734.17,0.01,0.1177,9e-05,14.12316]
[1778750684142,31.64,79729.96,0.01,0.11734,9e-05,14.0919]
[1778750689178,31.64,79728.73,0.01,0.11724,9e-05,14.08329]
[1778750694215,31.64,79724.2,0.01,0.11686,9e-05,14.04971]
[1778750702122,31.64,79722.4,0.01,0.11671,9e-05,14.03689]
[1778750707224,31.64,79722.66,0.01,0.11676,9e-05,14.04063]
[1778750713292,31.65,79716.77,0.01,0.11626,9e-05,13.99764]
[1778750723419,31.65,79717.79,0.01,0.11639,9e-05,14.00861]
[1778750728454,31.65,79717.26,0.01,0.11636,9e-05,14.00611]
[1778750735504,31.66,79717.7,0.01,0.1164,9e-05,14.00749]
[1778750740539,31.66,79719.53,0.01,0.11657,9e-05,14.02281]
[1778750744583,31.66,79720.27,0.01,0.11665,9e-05,14.02956]
[1778750750610,31.66,79717.23,0.01,0.11641,9e-05,14.00849]
[1778750754585,31.67,79716.08,0.01,0.11632,9e-05,14.00073]
[1778750760682,31.67,79715.2,0.01,0.11628,9e-05,13.99679]
[1778750765716,31.67,79715.61,0.01,0.11633,9e-05,14.00155]
[1778750771757,31.68,79717.89,0.01,0.11655,9e-05,14.02062]
[1778750776793,31.68,79718.66,0.01,0.11664,9e-05,14.02793]
[1778750781827,31.68,79719.78,0.01,0.11675,9e-05,14.03783]
[1778750786862,31.68,79718.56,0.01,0.11666,9e-05,14.03008]
[1778750791897,31.69,79720.92,0.01,0.11685,9e-05,14.04536]
[1778750798046,31.69,79721.05,0.01,0.11689,9e-05,14.04809]
[1778750804988,31.69,79721.0,0.01,0.11691,9e-05,14.04968]
[1778750810024,31.69,79721.28,0.01,0.11695,9e-05,14.05315]
[1778750815059,31.7,79721.01,0.01,0.11694,9e-05,14.05247]
[1778750820094,31.7,79721.45,0.01,0.11699,9e-05,14.05711]
[1778750824592,31.7,79721.29,0.01,0.11699,9e-05,14.05693]
[1778750830166,31.7,79721.62,0.01,0.11704,9e-05,14.06096]
[1778750835200,31.7,79722.25,0.01,0.11711,9e-05,14.06696]
[1778750840235,31.7,79729.43,0.01,0.11774,9e-05,14.1223]
[1778750842113,31.71,79732.32,0.01,0.118,9e-05,14.14433]
[1778750843167,31.71,79731.9,0.01,0.11796,9e-05,14.14129]
[1778750843267,31.71,79731.24,0.01,0.1179,9e-05,14.13643]
[1778750845337,31.71,79731.24,0.01,0.11791,9e-05,14.13658]
[1778750853292,31.71,79729.18,0.01,0.11775,9e-05,14.1228]
[1778750853305,31.71,79729.18,0.01,0.11773,9e-05,14.11951]
[1778750853394,31.71,79729.18,0.01,0.11773,9e-05,14.11951]
[1778750853990,31.71,79729.18,0.01,0.11773,9e-05,14.11951]
[1778750854023,31.71,79729.18,0.01,0.11773,9e-05,14.11951]
[1778750854083,31.71,79728.29,0.01,0.11766,9e-05,14.11357]
[1778750855224,31.71,79728.29,0.01,0.11766,9e-05,14.11357]
[1778750855233,31.71,79728.29,0.01,0.11766,9e-05,14.11357]
[1778750855237,31.71,79728.29,0.01,0.11766,9e-05,14.11357]
[1778750855255,31.71,79728.29,0.01,0.11767,9e-05,14.11397]
[1778750857227,31.71,79728.29,0.01,0.11767,9e-05,14.11397]
[1778750857234,31.71,79728.29,0.01,0.11767,9e-05,14.11397]
[1778750857269,31.71,79728.29,0.01,0.11767,9e-05,14.11477]
[1778750858829,31.71,79728.29,0.01,0.11768,9e-05,14.11517]
[1778750864403,31.72,79727.09,0.01,0.11759,9e-05,14.10763]
[1778750869439,31.72,79725.6,0.01,0.11748,9e-05,14.09735]
[1778750874475,31.72,79724.65,0.01,0.11741,9e-05,14.09119]
[1778750878295,31.72,79725.03,0.01,0.11744,9e-05,14.09448]
[1778750878610,31.72,79724.25,0.01,0.11738,9e-05,14.08901]
[1778750884567,31.72,79723.84,0.01,0.11736,9e-05,14.08698]
[1778750884634,31.72,79711.73,0.01,0.11631,9e-05,13.99581]
[1778750892768,31.73,79707.86,0.01,0.116,9e-05,13.96853]
[1778750892778,31.73,79708.26,0.01,0.11605,9e-05,13.97284]
[1778750894649,31.73,79708.26,0.01,0.11605,9e-05,13.97284]
[1778750894761,31.73,79708.26,0.01,0.11605,9e-05,13.97284]
[1778750894792,31.73,79708.26,0.01,0.11605,9e-05,13.97284]
[1778750894798,31.73,79708.26,0.01,0.11605,9e-05,13.97284]
[1778750894952,31.73,79708.26,0.01,0.11605,9e-05,13.97284]
[1778750895024,31.73,79709.22,0.01,0.11614,9e-05,13.98094]
[1778750899904,31.73,79708.65,0.01,0.11612,9e-05,13.97849]
[1778750900031,31.73,79708.65,0.01,0.11612,9e-05,13.97849]
[1778750900132,31.73,79709.15,0.01,0.11617,9e-05,13.98321]
[1778750901388,31.73,79709.15,0.01,0.11617,9e-05,13.98321]
[1778750901435,31.73,79709.15,0.01,0.11617,9e-05,13.98321]
[1778750901487,31.73,79709.15,0.01,0.11618,9e-05,13.98368]
[1778750903063,31.73,79709.15,0.01,0.11618,9e-05,13.98368]
[1778750903151,31.73,79709.15,0.01,0.11618,9e-05,13.98368]
[1778750903251,31.73,79709.15,0.01,0.11618,9e-05,13.98368]
[1778750903252,31.74,79710.36,0.01,0.11629,9e-05,13.99373]
[1778750904186,31.74,79710.36,0.01,0.11629,9e-05,13.99373]
[1778750904213,31.74,79710.36,0.01,0.11629,9e-05,13.99373]
[1778750904236,31.74,79710.36,0.01,0.11629,9e-05,13.99373]
[1778750904311,31.74,79710.36,0.01,0.11629,9e-05,13.99373]
[1778750904338,31.74,79710.69,0.01,0.11632,9e-05,13.99668]
[1778750904564,31.74,79710.69,0.01,0.11632,9e-05,13.99668]
[1778750905114,31.74,79710.69,0.01,0.11632,9e-05,13.99668]
[1778750905214,31.74,79704.17,0.01,0.11577,9e-05,13.94803]
[1778750910729,31.74,79702.38,0.01,0.11565,9e-05,13.93731]
[1778750913309,31.74,79702.69,0.01,0.11565,9e-05,13.93614]
[1778750913751,31.74,79703.67,0.01,0.11575,9e-05,13.94464]
[1778750915378,31.74,79704.14,0.01,0.1158,9e-05,13.94875]
[1778750915765,31.75,79704.84,0.01,0.11586,9e-05,13.95458]
[1778750920800,31.75,79697.25,0.01,0.11522,9e-05,13.89851]
[1778750925839,31.75,79696.61,0.01,0.11518,9e-05,13.89489]
[1778750930871,31.75,79695.11,0.01,0.11507,9e-05,13.8848]
[1778750935906,31.75,79696.67,0.01,0.11521,9e-05,13.89757]
[1778750940943,31.75,79696.45,0.01,0.11521,9e-05,13.89715]
[1778750945977,31.76,79698.5,0.01,0.1154,9e-05,13.91354]
[1778750947669,31.76,79698.74,0.01,0.11542,9e-05,13.91552]
[1778750947990,31.76,79699.27,0.01,0.11547,9e-05,13.91966]
[1778750954034,31.76,79701.96,0.01,0.11573,9e-05,13.94293]
[1778750959179,31.76,79702.54,0.01,0.11581,9e-05,13.94968]
[1778750965117,31.77,79701.58,0.01,0.11576,9e-05,13.94523]
[1778750972166,31.77,79701.39,0.01,0.11575,9e-05,13.94289]
[1778750977201,31.78,79701.46,0.01,0.11578,9e-05,13.94562]
[1778750984249,31.78,79701.91,0.01,0.11586,9e-05,13.95195]
[1778750989390,31.78,79701.99,0.01,0.11589,9e-05,13.95458]
[1778750997341,31.79,79701.35,0.01,0.11587,9e-05,13.953]
[1778750997481,31.79,79701.35,0.01,0.11587,9e-05,13.953]
[1778750998348,31.79,79701.13,0.01,0.11586,9e-05,13.95174]
[1778751003383,31.79,79700.55,0.01,0.11583,9e-05,13.94937]
[1778751008417,31.79,79693.03,0.01,0.11519,9e-05,13.89319]
[1778751013454,31.8,79694.03,0.01,0.11528,9e-05,13.90143]
[1778751018487,31.8,79687.84,0.01,0.11476,9e-05,13.8558]
[1778751023530,31.8,79683.63,0.01,0.11441,9e-05,13.82472]
[1778751028557,31.8,79682.01,0.01,0.11429,9e-05,13.81383]
[1778751033593,31.8,79681.59,0.01,0.11424,8e-05,13.80785]
[1778751038629,31.8,79681.18,0.01,0.11422,8e-05,13.806]
[1778751043662,31.8,79675.24,0.01,0.11371,8e-05,13.76159]
[1778751048697,31.8,79675.83,0.01,0.11376,8e-05,13.76557]
[1778751053733,31.8,79683.17,0.01,0.11438,9e-05,13.82066]
[1778751058767,31.8,79682.93,0.01,0.11437,9e-05,13.81983]
[1778751063803,31.81,79684.65,0.01,0.11453,9e-05,13.8336]
[1778751068837,31.81,79684.25,0.01,0.11451,9e-05,13.8314]
[1778751073872,31.81,79682.78,0.01,0.11439,9e-05,13.82118]
[1778751078907,31.81,79680.72,0.01,0.11423,8e-05,13.80703]
[1778751083942,31.81,79680.1,0.01,0.1142,8e-05,13.8045]
[1778751088978,31.82,79678.51,0.01,0.11409,8e-05,13.79472]
[1778751091998,31.82,79668.34,0.01,0.11322,8e-05,13.71594]
[1778751097036,31.82,79666.48,0.01,0.11309,8e-05,13.70438]
[1778751102072,31.82,79666.29,0.01,0.11309,8e-05,13.70448]
[1778751107109,31.83,79663.16,0.01,0.11284,8e-05,13.68278]
[1778751112144,31.83,79667.63,0.01,0.11324,8e-05,13.71782]
[1778751117178,31.83,79667.95,0.01,0.11328,8e-05,13.72097]
[1778751122213,31.83,79668.95,0.01,0.11336,8e-05,13.72812]
[1778751130386,31.83,79668.42,0.01,0.11332,8e-05,13.72442]
[1778751136311,31.83,79669.04,0.01,0.11336,8e-05,13.72869]
[1778751141346,31.83,79668.12,0.01,0.11328,8e-05,13.72147]
[1778751146381,31.83,79665.39,0.01,0.11305,8e-05,13.70084]
[1778751150965,31.83,79665.68,0.01,0.11307,8e-05,13.70298]
[1778751151449,31.83,79650.32,0.01,0.11176,8e-05,13.58444]
[1778751153404,31.83,79650.32,0.01,0.11176,8e-05,13.58445]
[1778751153413,31.83,79650.32,0.01,0.11176,8e-05,13.58445]
[1778751153488,31.83,79644.8,0.01,0.1113,8e-05,13.54356]
[1778751155265,31.83,79644.8,0.01,0.1113,8e-05,13.5438]
[1778751155278,31.83,79644.8,0.01,0.1113,8e-05,13.5438]
[1778751155291,31.83,79644.8,0.01,0.1113,8e-05,13.5438]
[1778751155593,31.83,79644.8,0.01,0.1113,8e-05,13.5438]
[1778751155446,31.83,79645.48,0.01,0.11136,8e-05,13.54911]
[1778751155960,31.83,79645.48,0.01,0.11136,8e-05,13.54911]
[1778751155966,31.83,79645.48,0.01,0.11136,8e-05,13.54911]
[1778751156004,31.83,79645.48,0.01,0.11136,8e-05,13.54911]
[1778751156275,31.83,79645.48,0.01,0.11136,8e-05,13.54911]
[1778751156287,31.83,79645.48,0.01,0.11136,8e-05,13.54911]
[1778751156289,31.83,79645.48,0.01,0.11136,8e-05,13.54911]
[1778751156376,31.83,79645.48,0.01,0.11136,8e-05,13.54911]
[1778751156478,31.83,79639.91,0.01,0.1109,8e-05,13.50795]
[1778751157580,31.83,79639.91,0.01,0.1109,8e-05,13.50795]
[1778751157743,31.83,79639.74,0.01,0.11089,8e-05,13.50696]
[1778751157925,31.83,79639.74,0.01,0.11089,8e-05,13.50696]
[1778751158014,31.83,79639.74,0.01,0.11089,8e-05,13.50696]
[1778751158467,31.83,79632.58,0.01,0.1103,8e-05,13.45412]
[1778751159676,31.83,79629.76,0.01,0.11007,8e-05,13.4336]
[1778751159736,31.83,79629.76,0.01,0.11007,8e-05,13.4336]
[1778751159846,31.83,79629.76,0.01,0.11007,8e-05,13.4336]
[1778751160210,31.83,79629.76,0.01,0.11007,8e-05,13.4336]
[1778751160235,31.83,79629.76,0.01,0.11007,8e-05,13.4336]
[1778751160596,31.83,79628.16,0.01,0.10994,8e-05,13.42216]
[1778751163582,31.83,79627.54,0.01,0.1099,8e-05,13.41849]
[1778751166522,31.84,79638.83,0.01,0.11086,8e-05,13.50412]
[1778751170833,31.84,79638.38,0.01,0.11084,8e-05,13.50232]
[1778751176057,31.84,79645.18,0.01,0.11142,8e-05,13.55468]
[1778751176244,31.84,79645.18,0.01,0.11142,8e-05,13.55468]
[1778751181630,31.84,79656.66,0.01,0.1124,8e-05,13.64163]
[1778751181937,31.84,79656.66,0.01,0.1124,8e-05,13.64163]
[1778751181962,31.84,79657.01,0.01,0.11243,8e-05,13.64423]
[1778751187675,31.85,79658.06,0.01,0.11253,8e-05,13.65326]
[1778751192709,31.85,79658.29,0.01,0.11256,8e-05,13.65592]
[1778751197747,31.85,79655.95,0.01,0.11238,8e-05,13.63942]
[1778751202783,31.85,79656.39,0.01,0.11243,8e-05,13.64372]
[1778751207818,31.85,79657.9,0.01,0.11256,8e-05,13.65591]
[1778751212251,31.85,79664.25,0.01,0.1131,8e-05,13.70373]
[1778751212342,31.85,79665.11,0.01,0.11315,8e-05,13.70634]
[1778751217889,31.85,79669.82,0.01,0.11355,8e-05,13.74194]
[1778751219153,31.85,79669.82,0.01,0.11355,8e-05,13.74194]
[1778751219250,31.85,79670.56,0.01,0.11362,8e-05,13.74759]
[1778751224937,31.85,79671.52,0.01,0.1137,8e-05,13.75505]
[1778751229972,31.86,79672.09,0.01,0.11375,8e-05,13.75956]
[1778751235018,31.86,79674.49,0.01,0.11396,8e-05,13.77763]
[1778751238647,31.86,79674.75,0.01,0.11398,8e-05,13.77955]
[1778751242604,31.86,79684.0,0.01,0.11476,9e-05,13.84862]
[1778751252132,31.85,79683.12,0.01,0.11467,9e-05,13.84049]
[1778751257167,31.85,79686.24,0.01,0.11493,9e-05,13.86295]
[1778751262202,31.85,79685.03,0.01,0.11481,9e-05,13.85297]
[1778751263964,31.85,79685.03,0.01,0.11481,9e-05,13.85297]
[1778751264324,31.85,79685.2,0.01,0.11482,9e-05,13.8537]
[1778751270258,31.85,79684.87,0.01,0.11478,9e-05,13.85033]
[1778751275293,31.85,79683.4,0.01,0.11462,9e-05,13.83444]
[1778751280328,31.84,79683.98,0.01,0.11466,9e-05,13.83779]
[1778751285365,31.84,79687.17,0.01,0.11492,9e-05,13.86084]
[1778751290398,31.84,79686.24,0.01,0.11483,9e-05,13.8529]
[1778751295433,31.84,79688.19,0.01,0.11498,9e-05,13.86648]
[1778751300475,31.84,79688.91,0.01,0.11503,9e-05,13.8709]
[1778751307520,31.84,79688.15,0.01,0.11495,9e-05,13.8632]
[1778751312553,31.83,79686.31,0.01,0.11477,9e-05,13.84818]
[1778751317588,31.83,79686.29,0.01,0.11476,9e-05,13.84679]
[1778751322734,31.83,79684.62,0.01,0.1146,9e-05,13.83305]
[1778751327720,31.83,79684.05,0.01,0.11454,9e-05,13.82785]
[1778751327787,31.83,79683.89,0.01,0.11453,9e-05,13.82641]
[1778751327836,31.83,79683.89,0.01,0.11453,9e-05,13.82641]
[1778751327862,31.83,79683.89,0.01,0.11453,9e-05,13.82641]
[1778751327989,31.83,79683.89,0.01,0.11453,9e-05,13.82641]
[1778751328665,31.83,79685.56,0.01,0.11466,9e-05,13.83867]
[1778751329598,31.83,79685.56,0.01,0.11466,9e-05,13.83867]
[1778751329606,31.83,79685.56,0.01,0.11466,9e-05,13.83867]
[1778751329616,31.83,79685.56,0.01,0.11466,9e-05,13.83867]
[1778751329699,31.83,79693.98,0.01,0.11538,9e-05,13.9015]
[1778751332082,31.83,79694.64,0.01,0.1154,9e-05,13.90172]
[1778751332091,31.83,79694.64,0.01,0.1154,9e-05,13.90172]
[1778751332694,31.83,79695.23,0.01,0.11545,9e-05,13.90581]
[1778751333260,31.83,79695.23,0.01,0.11545,9e-05,13.90581]
[1778751334106,31.83,79696.58,0.01,0.11556,9e-05,13.91561]
[1778751338034,31.82,79689.34,0.01,0.11493,9e-05,13.86016]
[1778751338735,31.82,79689.54,0.01,0.11494,9e-05,13.86142]
[1778751343772,31.82,79689.13,0.01,0.11489,9e-05,13.85714]
[1778751348809,31.82,79691.38,0.01,0.11507,9e-05,13.8728]
[1778751352458,31.82,79681.21,0.01,0.11419,8e-05,13.79579]
[1778751356663,31.82,79677.21,0.01,0.11385,8e-05,13.76571]
[1778751356745,31.82,79674.11,0.01,0.11359,8e-05,13.74219]
[1778751359301,31.82,79667.57,0.01,0.11303,8e-05,13.69326]
[1778751364934,31.82,79664.02,0.01,0.11274,8e-05,13.66707]
[1778751370297,31.82,79660.22,0.01,0.11242,8e-05,13.63908]
[1778751370398,31.82,79655.47,0.01,0.11202,8e-05,13.60379]
[1778751371548,31.82,79655.47,0.01,0.11202,8e-05,13.60379]
[1778751371774,31.82,79655.47,0.01,0.11202,8e-05,13.60379]
[1778751371871,31.82,79652.59,0.01,0.11179,8e-05,13.58265]
[1778751376059,31.82,79639.62,0.01,0.11071,8e-05,13.48652]
[1778751382054,31.82,79650.92,0.01,0.11165,8e-05,13.57077]
[1778751387068,31.82,79652.05,0.01,0.11176,8e-05,13.58038]
[1778751387221,31.82,79652.05,0.01,0.11176,8e-05,13.58038]
[1778751387493,31.82,79652.05,0.01,0.11176,8e-05,13.58038]
[1778751387799,31.82,79652.05,0.01,0.11176,8e-05,13.58038]
[1778751387566,31.82,79643.29,0.01,0.11103,8e-05,13.51552]
[1778751388084,31.82,79643.29,0.01,0.11103,8e-05,13.51552]
[1778751388102,31.82,79631.49,0.01,0.11006,8e-05,13.42824]
[1778751392005,31.82,79631.86,0.01,0.11006,8e-05,13.42723]
[1778751392016,31.82,79631.86,0.01,0.11006,8e-05,13.42723]
[1778751392141,31.82,79633.23,0.01,0.11018,8e-05,13.43733]
[1778751392918,31.82,79633.23,0.01,0.11018,8e-05,13.43733]
[1778751393022,31.82,79633.23,0.01,0.11018,8e-05,13.43733]
[1778751393142,31.82,79631.09,0.01,0.11,8e-05,13.42138]
[1778751396162,31.82,79640.87,0.01,0.11081,8e-05,13.49431]
[1778751397756,31.82,79640.87,0.01,0.11081,8e-05,13.49431]
[1778751397761,31.82,79640.87,0.01,0.11081,8e-05,13.49431]
[1778751397823,31.82,79644.55,0.01,0.11112,8e-05,13.52182]
[1778751399804,31.82,79644.55,0.01,0.11112,8e-05,13.52182]
[1778751399807,31.82,79644.55,0.01,0.11112,8e-05,13.52182]
[1778751399830,31.82,79648.92,0.01,0.11149,8e-05,13.55438]
[1778751401069,31.82,79648.72,0.01,0.11147,8e-05,13.55289]
[1778751401076,31.82,79648.72,0.01,0.11147,8e-05,13.55289]
[1778751401300,31.82,79648.72,0.01,0.11147,8e-05,13.55289]
[1778751401836,31.82,79648.72,0.01,0.11147,8e-05,13.55289]
[1778751401780,31.82,79648.5,0.01,0.11145,8e-05,13.55126]
[1778751401944,31.82,79648.5,0.01,0.11145,8e-05,13.55126]
[1778751402205,31.82,79648.5,0.01,0.11145,8e-05,13.55126]
[1778751403863,31.82,79648.93,0.01,0.11149,8e-05,13.55446]
[1778751403884,31.82,79648.93,0.01,0.11149,8e-05,13.55446]
[1778751404317,31.82,79648.51,0.01,0.11145,8e-05,13.55133]
[1778751405919,31.82,79648.51,0.01,0.11145,8e-05,13.55133]
[1778751405986,31.82,79648.51,0.01,0.11145,8e-05,13.55133]
[1778751405996,31.82,79648.51,0.01,0.11145,8e-05,13.55133]
[1778751406088,31.82,79648.51,0.01,0.11145,8e-05,13.55133]
[1778751407485,31.82,79648.3,0.01,0.11143,8e-05,13.54976]
[1778751407554,31.82,79648.3,0.01,0.11143,8e-05,13.54976]
[1778751407564,31.82,79648.3,0.01,0.11143,8e-05,13.54976]
[1778751407663,31.82,79648.3,0.01,0.11143,8e-05,13.54976]
[1778751407958,31.82,79647.67,0.01,0.11138,8e-05,13.54507]
[1778751407963,31.82,79647.67,0.01,0.11138,8e-05,13.54507]
[1778751408010,31.82,79647.67,0.01,0.11138,8e-05,13.54507]
[1778751408247,31.82,79647.67,0.01,0.11138,8e-05,13.54507]
[1778751410009,31.82,79648.52,0.01,0.11145,8e-05,13.5514]
[1778751410037,31.82,79648.52,0.01,0.11145,8e-05,13.5514]
[1778751410056,31.82,79648.52,0.01,0.11145,8e-05,13.5514]
[1778751410124,31.82,79648.52,0.01,0.11145,8e-05,13.5514]
[1778751412079,31.82,79651.95,0.01,0.11174,8e-05,13.57688]
[1778751412094,31.82,79651.95,0.01,0.11174,8e-05,13.57688]
[1778751412275,31.82,79653.68,0.01,0.11188,8e-05,13.58971]
[1778751414133,31.82,79653.55,0.01,0.11187,8e-05,13.58868]
[1778751414160,31.82,79653.55,0.01,0.11187,8e-05,13.58868]
[1778751414169,31.82,79653.55,0.01,0.11187,8e-05,13.58868]
[1778751414363,31.82,79653.55,0.01,0.11187,8e-05,13.58868]
[1778751414586,31.82,79653.55,0.01,0.11187,8e-05,13.58868]
[1778751416196,31.82,79652.98,0.01,0.11182,8e-05,13.58432]
[1778751416304,31.82,79653.58,0.01,0.11187,8e-05,13.58875]
[1778751421338,31.82,79657.46,0.01,0.11219,8e-05,13.61736]
[1778751427383,31.82,79658.6,0.01,0.11229,8e-05,13.62556]
[1778751432420,31.82,79651.47,0.01,0.11169,8e-05,13.57226]
[1778751433427,31.82,79640.6,0.01,0.11078,8e-05,13.49147]
[1778751436301,31.82,79637.27,0.01,0.11051,8e-05,13.4671]
[1778751436448,31.82,79638.68,0.01,0.11063,8e-05,13.47777]
[1778751436905,31.82,79638.68,0.01,0.11063,8e-05,13.47777]
[1778751437750,31.82,79632.6,0.01,0.11013,8e-05,13.43285]
[1778751440865,31.82,79625.28,0.01,0.10952,8e-05,13.37859]
[1778751440882,31.82,79620.96,0.01,0.10916,8e-05,13.34669]
[1778751444613,31.82,79631.02,0.01,0.11,8e-05,13.4215]
[1778751450548,31.83,79624.54,0.01,0.10947,8e-05,13.37448]
[1778751455582,31.83,79630.0,0.01,0.1099,8e-05,13.41108]
[1778751460617,31.83,79632.35,0.01,0.11009,8e-05,13.42849]
[1778751461153,31.83,79632.35,0.01,0.11009,8e-05,13.42849]
[1778751461624,31.83,79632.65,0.01,0.11012,8e-05,13.43072]
[1778751466659,31.83,79637.62,0.01,0.11055,8e-05,13.46895]
[1778751471694,31.83,79636.45,0.01,0.11046,8e-05,13.46162]
[1778751472446,31.83,79636.45,0.01,0.11046,8e-05,13.46162]
[1778751472705,31.83,79637.43,0.01,0.11055,8e-05,13.46917]
[1778751473312,31.83,79637.43,0.01,0.11055,8e-05,13.46917]
[1778751473710,31.83,79631.78,0.01,0.11008,8e-05,13.42722]
[1778751474824,31.83,79611.66,0.01,0.10842,8e-05,13.27824]
[1778751475714,31.83,79611.66,0.01,0.10842,8e-05,13.27824]
[1778751475731,31.83,79611.66,0.01,0.10842,8e-05,13.27824]
[1778751475793,31.83,79609.46,0.01,0.10824,8e-05,13.26203]
[1778751478350,31.83,79610.07,0.01,0.1083,8e-05,13.2668]
[1778751478364,31.83,79610.07,0.01,0.1083,8e-05,13.2668]
[1778751478370,31.83,79610.07,0.01,0.1083,8e-05,13.2668]
[1778751478476,31.83,79610.07,0.01,0.1083,8e-05,13.2668]
[1778751478478,31.83,79610.07,0.01,0.1083,8e-05,13.2668]
[1778751478746,31.83,79608.22,0.01,0.10815,8e-05,13.25327]
[1778751480178,31.83,79609.08,0.01,0.10822,8e-05,13.25976]
[1778751480188,31.83,79609.08,0.01,0.10822,8e-05,13.25976]
[1778751480759,31.83,79605.76,0.01,0.10795,8e-05,13.23538]
[1778751481498,31.83,79605.76,0.01,0.10795,8e-05,13.23538]
[1778751481504,31.83,79605.76,0.01,0.10795,8e-05,13.23538]
[1778751481710,31.83,79605.76,0.01,0.10795,8e-05,13.23538]
[1778751481853,31.83,79605.76,0.01,0.10795,8e-05,13.23538]
[1778751481904,31.83,79605.76,0.01,0.10795,8e-05,13.23538]
[1778751481872,31.83,79602.58,0.01,0.10769,8e-05,13.21207]
[1778751482773,31.83,79602.58,0.01,0.10769,8e-05,13.21222]
[1778751483915,31.83,79602.58,0.01,0.10769,8e-05,13.21222]
[1778751484041,31.83,79598.6,0.01,0.10737,8e-05,13.18305]
[1778751484790,31.83,79597.32,0.01,0.10727,8e-05,13.17383]
[1778751485298,31.83,79597.32,0.01,0.10727,8e-05,13.17383]
[1778751485530,31.83,79597.32,0.01,0.10727,8e-05,13.17383]
[1778751485803,31.83,79597.34,0.01,0.10727,8e-05,13.17398]
[1778751486809,31.83,79586.62,0.01,0.1064,8e-05,13.09554]
[1778751489564,31.83,79585.44,0.01,0.10632,8e-05,13.08756]
[1778751490076,31.83,79587.81,0.01,0.10651,8e-05,13.10531]
[1778751490837,31.83,79587.17,0.01,0.10646,8e-05,13.10092]
[1778751494563,31.84,79585.03,0.01,0.1063,8e-05,13.08617]
[1778751496229,31.84,79585.83,0.01,0.10637,8e-05,13.09272]
[1778751496235,31.84,79585.83,0.01,0.10637,8e-05,13.09272]
[1778751496346,31.84,79585.83,0.01,0.10637,8e-05,13.09272]
[1778751498268,31.84,79589.1,0.01,0.10665,8e-05,13.11737]
[1778751503928,31.84,79592.2,0.01,0.10691,8e-05,13.14174]
[1778751508964,31.84,79587.5,0.01,0.10655,8e-05,13.10849]
[1778751513999,31.84,79586.86,0.01,0.10649,8e-05,13.1012]
[1778751519035,31.85,79590.81,0.01,0.10682,8e-05,13.13155]
[1778751524289,31.85,79596.47,0.01,0.10729,8e-05,13.17436]
[1778751529339,31.85,79600.82,0.01,0.10765,8e-05,13.20706]
[1778751535263,31.85,79591.52,0.01,0.10691,8e-05,13.13944]
[1778751541203,31.85,79582.59,0.01,0.1062,8e-05,13.07496]
[1778751547244,31.86,79582.55,0.01,0.10621,8e-05,13.07623]
[1778751552278,31.86,79584.05,0.01,0.10635,8e-05,13.08856]
[1778751558321,31.86,79584.39,0.01,0.10639,8e-05,13.09263]
[1778751563356,31.86,79586.27,0.01,0.10656,8e-05,13.10775]
[1778751569397,31.86,79584.55,0.01,0.10644,8e-05,13.09675]
[1778751574434,31.87,79588.28,0.01,0.10673,8e-05,13.12147]
[1778751579468,31.87,79599.96,0.01,0.10769,8e-05,13.20823]
[1778751584504,31.87,79602.7,0.01,0.10791,8e-05,13.2287]
[1778751588933,31.87,79602.67,0.01,0.10791,8e-05,13.22859]
[1778751589020,31.87,79602.7,0.01,0.10791,8e-05,13.22885]
[1778751594579,31.87,79599.32,0.01,0.10765,8e-05,13.20469]
[1778751600020,31.87,79594.87,0.01,0.10729,8e-05,13.17222]
[1778751602811,31.87,79594.79,0.01,0.10729,8e-05,13.17187]
[1778751602849,31.87,79592.45,0.01,0.1071,8e-05,13.15475]
[1778751605656,31.87,79582.0,0.01,0.10626,8e-05,13.07844]
[1778751610692,31.87,79582.11,0.01,0.10628,8e-05,13.08038]
[1778751615728,31.87,79584.33,0.01,0.10647,8e-05,13.0978]
[1778751620762,31.88,79585.42,0.01,0.10657,8e-05,13.10693]
[1778751624472,31.88,79586.62,0.01,0.10667,8e-05,13.1164]
[1778751624482,31.88,79586.62,0.01,0.10667,8e-05,13.1164]
[1778751629832,31.88,79589.42,0.01,0.10692,8e-05,13.13825]
[1778751634065,31.88,79584.5,0.01,0.1065,8e-05,13.09873]
[1778751635999,31.88,79587.03,0.01,0.10671,8e-05,13.11782]
[1778751646041,31.88,79587.5,0.01,0.10677,8e-05,13.12378]
[1778751651981,31.89,79587.81,0.01,0.10681,8e-05,13.12743]
[1778751652505,31.89,79587.81,0.01,0.10681,8e-05,13.12743]
[1778751652529,31.89,79587.81,0.01,0.10681,8e-05,13.12743]
[1778751653995,31.89,79575.68,0.01,0.10584,8e-05,13.0389]
[1778751659033,31.89,79583.9,0.01,0.10652,8e-05,13.10079]
[1778751659288,31.89,79583.9,0.01,0.10652,8e-05,13.10079]
[1778751660626,31.89,79585.38,0.01,0.10664,8e-05,13.11193]
[1778751664070,31.89,79596.11,0.01,0.10753,8e-05,13.19175]
[1778751669000,31.89,79597.65,0.01,0.10766,8e-05,13.20364]
[1778751669111,31.89,79597.26,0.01,0.10763,8e-05,13.20087]
[1778751673132,31.89,79610.58,0.01,0.10872,8e-05,13.29958]
[1778751677805,31.9,79620.86,0.01,0.10958,8e-05,13.37697]
[1778751683900,31.9,79617.23,0.01,0.10929,8e-05,13.351]
[1778751689251,31.9,79622.0,0.01,0.10971,8e-05,13.38798]
[1778751693485,31.9,79622.56,0.01,0.10973,8e-05,13.38868]
[1778751693586,31.9,79623.77,0.01,0.10983,8e-05,13.398]
[1778751699317,31.9,79623.3,0.01,0.10981,8e-05,13.39538]
[1778751704352,31.9,79619.86,0.01,0.10953,8e-05,13.37077]
[1778751709385,31.91,79622.04,0.01,0.10972,8e-05,13.38792]
[1778751714055,31.91,79621.83,0.01,0.10971,8e-05,13.38682]
[1778751714156,31.91,79621.33,0.01,0.10967,8e-05,13.38328]
[1778751719455,31.91,79617.8,0.01,0.10939,8e-05,13.35823]
[1778751724490,31.91,79616.55,0.01,0.1093,8e-05,13.34995]
[1778751729525,31.91,79612.95,0.01,0.10902,8e-05,13.32446]
[1778751735567,31.91,79612.54,0.01,0.109,8e-05,13.32278]
[1778751740602,31.92,79614.0,0.01,0.10913,8e-05,13.33463]
[1778751745637,31.92,79622.19,0.01,0.10982,8e-05,13.39675]
[1778751750672,31.92,79623.77,0.01,0.10997,8e-05,13.4101]
[1778751755707,31.92,79623.01,0.01,0.1099,8e-05,13.40215]
[1778751760743,31.93,79623.0,0.01,0.10992,8e-05,13.4038]
[1778751765778,31.93,79623.27,0.01,0.10996,8e-05,13.40748]
[1778751770818,31.93,79621.16,0.01,0.10981,8e-05,13.39358]
[1778751776857,31.93,79622.72,0.01,0.10996,8e-05,13.4071]
[1778751780883,31.94,79622.32,0.01,0.10994,8e-05,13.40549]
[1778751785918,31.94,79625.42,0.01,0.11022,8e-05,13.42997]
[1778751790953,31.94,79624.5,0.01,0.11016,8e-05,13.42474]
[1778751795988,31.94,79631.15,0.01,0.11072,8e-05,13.47543]
[1778751801026,31.94,79633.05,0.01,0.1109,8e-05,13.49068]
[1778751807068,31.95,79632.77,0.01,0.11089,8e-05,13.48982]
[1778751812102,31.95,79628.71,0.01,0.11053,8e-05,13.45677]
[1778751817241,31.95,79625.98,0.01,0.11032,8e-05,13.4377]
[1778751823180,31.95,79632.59,0.01,0.11088,8e-05,13.48803]
[1778751823287,31.95,79632.59,0.01,0.11088,8e-05,13.48803]
[1778751824186,31.95,79633.37,0.01,0.11095,8e-05,13.49398]
[1778751829209,31.95,79633.56,0.01,0.11098,8e-05,13.49607]
[1778751829221,31.95,79631.98,0.01,0.11085,8e-05,13.48457]
[1778751834256,31.96,79626.32,0.01,0.11039,8e-05,13.44378]
[1778751839291,31.96,79626.69,0.01,0.11044,8e-05,13.44785]
[1778751844326,31.96,79628.52,0.01,0.1106,8e-05,13.46266]
[1778751849361,31.96,79627.26,0.01,0.11051,8e-05,13.45464]
[1778751854398,31.96,79627.25,0.01,0.11053,8e-05,13.45588]
[1778751859436,31.97,79625.54,0.01,0.1104,8e-05,13.44457]
[1778751867597,31.97,79626.11,0.01,0.11048,8e-05,13.4513]
[1778751874540,31.97,79624.99,0.01,0.11038,8e-05,13.44101]
[1778751879575,31.98,79621.78,0.01,0.11013,8e-05,13.41887]
[1778751884610,31.98,79618.41,0.01,0.10986,8e-05,13.39414]
[1778751889645,31.97,79622.52,0.01,0.11019,8e-05,13.42394]
[1778751894681,31.98,79623.48,0.01,0.11027,8e-05,13.43147]
[1778751900028,31.97,79622.59,0.01,0.11019,8e-05,13.42415]
[1778751905757,31.97,79616.57,0.01,0.1097,8e-05,13.38011]
[1778751910792,31.97,79614.7,0.01,0.10954,8e-05,13.36551]
[1778751915130,31.97,79611.11,0.01,0.10924,8e-05,13.33859]
[1778751915213,31.97,79611.11,0.01,0.10923,8e-05,13.33845]
[1778751920864,31.97,79606.81,0.01,0.10887,8e-05,13.30563]
[1778751923992,31.97,79607.02,0.01,0.10888,8e-05,13.30654]
[1778751924093,31.97,79607.48,0.01,0.10891,8e-05,13.30961]
[1778751931610,31.97,79609.43,0.01,0.10906,8e-05,13.32248]
[1778751938090,31.96,79610.9,0.01,0.10913,8e-05,13.3273]
[1778751939751,31.96,79610.9,0.01,0.10912,8e-05,13.32709]
[1778751939995,31.96,79610.9,0.01,0.10912,8e-05,13.32687]
[1778751940632,31.96,79610.9,0.01,0.10912,8e-05,13.32687]
[1778751943373,31.96,79600.86,0.01,0.10829,8e-05,13.25257]
[1778751947059,31.96,79589.14,0.01,0.10733,8e-05,13.16575]
[1778751952080,31.96,79590.96,0.01,0.10748,8e-05,13.17865]
[1778751957114,31.96,79588.61,0.01,0.10728,8e-05,13.16095]
[1778751962382,31.96,79588.57,0.01,0.10728,8e-05,13.16058]
[1778751963095,31.96,79586.88,0.01,0.10714,8e-05,13.14817]
[1778751963372,31.96,79586.88,0.01,0.10714,8e-05,13.14817]
[1778751964541,31.96,79581.27,0.01,0.10668,8e-05,13.10703]
[1778751965146,31.96,79581.27,0.01,0.10668,8e-05,13.10703]
[1778751973226,31.96,79580.56,0.01,0.10664,8e-05,13.10269]
[1778751976205,31.96,79582.15,0.01,0.10677,8e-05,13.11458]
[1778751977516,31.96,79582.09,0.01,0.10677,8e-05,13.11437]
[1778751980779,31.96,79580.66,0.01,0.10665,8e-05,13.10434]
[1778751984580,31.96,79581.56,0.01,0.10673,8e-05,13.1114]
[1778751985732,31.96,79581.03,0.01,0.10669,8e-05,13.10785]
[1778751992358,31.97,79581.83,0.01,0.10674,8e-05,13.11089]
[1778751997749,31.97,79585.09,0.01,0.10702,8e-05,13.13545]
[1778752003438,31.97,79593.35,0.01,0.10769,8e-05,13.19687]
[1778752008473,31.97,79587.0,0.01,0.10718,8e-05,13.15075]
[1778752013509,31.97,79588.19,0.01,0.10729,8e-05,13.16009]
[1778752018651,31.97,79588.97,0.01,0.10736,8e-05,13.16655]
[1778752024586,31.97,79591.57,0.01,0.10758,8e-05,13.18617]
[1778752029621,31.97,79597.12,0.01,0.10803,8e-05,13.22724]
[1778752035425,31.97,79596.77,0.01,0.108,8e-05,13.22468]
[1778752044727,31.97,79594.3,0.01,0.1078,8e-05,13.20643]
[1778752049762,31.97,79587.17,0.01,0.10723,8e-05,13.15436]
[1778752054797,31.97,79588.96,0.01,0.10735,8e-05,13.16377]
[1778752059832,31.97,79588.89,0.01,0.10734,8e-05,13.16349]
[1778752064868,31.97,79589.47,0.01,0.10739,8e-05,13.16803]
[1778752069904,31.97,79589.39,0.01,0.10739,8e-05,13.16781]
[1778752073015,31.97,79587.52,0.01,0.10724,8e-05,13.15429]
[1778752073031,31.97,79583.08,0.01,0.10688,8e-05,13.12186]
[1778752077039,31.98,79579.75,0.01,0.10662,8e-05,13.09801]
[1778752077140,31.98,79580.94,0.01,0.10672,8e-05,13.10691]
[1778752082995,31.98,79581.39,0.01,0.10677,8e-05,13.11136]
[1778752088029,31.98,79583.12,0.01,0.10692,8e-05,13.12496]
[1778752093253,31.98,79589.7,0.01,0.10746,8e-05,13.17374]
[1778752099213,31.98,79594.02,0.01,0.10782,8e-05,13.20616]
[1778752105149,31.98,79596.99,0.01,0.10806,8e-05,13.22831]
[1778752110184,31.98,79592.96,0.01,0.10774,8e-05,13.19905]
[1778752115219,31.98,79592.5,0.01,0.10768,8e-05,13.19211]
[1778752121264,31.98,79592.05,0.01,0.10765,8e-05,13.18938]
[1778752126301,31.98,79591.4,0.01,0.1076,8e-05,13.18508]
[1778752131335,31.99,79591.64,0.01,0.10762,8e-05,13.18729]
[1778752133576,31.99,79587.51,0.01,0.10729,8e-05,13.15708]
[1778752133639,31.99,79584.56,0.01,0.10705,8e-05,13.13558]
[1778752134579,31.99,79584.56,0.01,0.10705,8e-05,13.13558]
[1778752134610,31.99,79572.73,0.01,0.1061,8e-05,13.04916]
[1778752135997,31.99,79572.73,0.01,0.1061,8e-05,13.04932]
[1778752143417,31.99,79574.88,0.01,0.1063,8e-05,13.06723]
[1778752147957,31.99,79577.9,0.01,0.10655,8e-05,13.09031]
[1778752148030,31.99,79577.9,0.01,0.10655,8e-05,13.09031]
[1778752150373,31.99,79575.1,0.01,0.10633,8e-05,13.07028]
[1778752150383,31.99,79575.1,0.01,0.10633,8e-05,13.07028]
[1778752150535,31.99,79576.28,0.01,0.10643,8e-05,13.07916]
[1778752152576,31.99,79576.28,0.01,0.10643,8e-05,13.07943]
[1778752154448,31.99,79577.2,0.01,0.10651,8e-05,13.08668]
[1778752154546,31.99,79578.33,0.01,0.10661,8e-05,13.09521]
[1778752154978,31.99,79578.33,0.01,0.10661,8e-05,13.09521]
[1778752155567,31.99,79576.96,0.01,0.1065,8e-05,13.08545]
[1778752156518,31.99,79576.96,0.01,0.1065,8e-05,13.08545]
[1778752156603,31.99,79575.64,0.01,0.1064,8e-05,13.07606]
[1778752161805,32.0,79575.66,0.01,0.10641,8e-05,13.07741]
[1778752167586,32.0,79577.89,0.01,0.10662,8e-05,13.09572]
[1778752172621,32.0,79582.63,0.01,0.10699,8e-05,13.12776]
[1778752177657,32.0,79583.53,0.01,0.10707,8e-05,13.1356]
[1778752183072,32.0,79583.67,0.01,0.1071,8e-05,13.13766]
[1778752188733,32.01,79585.26,0.01,0.10725,8e-05,13.15116]
[1778752193776,32.01,79585.46,0.01,0.10728,8e-05,13.15396]
[1778752198806,32.01,79586.25,0.01,0.10736,8e-05,13.16106]
[1778752203842,32.01,79586.47,0.01,0.10739,8e-05,13.16401]
[1778752208876,32.02,79586.88,0.01,0.10744,8e-05,13.16835]
[1778752214504,32.02,79595.07,0.01,0.10811,8e-05,13.22933]
[1778752220054,32.02,79597.36,0.01,0.10831,8e-05,13.24732]
[1778752225996,32.02,79598.23,0.01,0.10839,8e-05,13.25431]
[1778752231035,32.02,79596.34,0.01,0.10821,8e-05,13.2368]
[1778752236068,32.02,79601.16,0.01,0.10861,8e-05,13.27251]
[1778752239916,32.02,79600.66,0.01,0.10857,8e-05,13.26892]
[1778752239970,32.02,79600.66,0.01,0.10857,8e-05,13.26892]
[1778752240784,32.02,79604.9,0.01,0.10892,8e-05,13.3001]
[1778752241104,32.02,79604.73,0.01,0.1089,8e-05,13.29883]
[1778752242111,32.02,79616.08,0.01,0.10983,8e-05,13.38222]
[1778752245731,32.02,79607.99,0.01,0.10917,8e-05,13.32248]
[1778752246140,32.02,79607.99,0.01,0.10916,8e-05,13.32232]
[1778752251175,32.02,79606.73,0.01,0.10906,8e-05,13.31262]
[1778752256209,32.02,79604.2,0.01,0.10884,8e-05,13.29354]
[1778752261247,32.02,79603.37,0.01,0.10877,8e-05,13.28693]
[1778752265272,32.02,79593.87,0.01,0.10799,8e-05,13.21705]
[1778752270488,32.02,79593.12,0.01,0.10793,8e-05,13.21155]
[1778752278364,32.02,79593.0,0.01,0.10792,8e-05,13.21083]
[1778752282153,32.02,79593.78,0.01,0.10799,8e-05,13.21662]
[1778752282158,32.02,79593.78,0.01,0.10799,8e-05,13.21662]
[1778752288434,32.02,79591.0,0.01,0.10777,8e-05,13.19661]
[1778752291455,32.02,79580.67,0.01,0.10691,8e-05,13.11733]
[1778752296489,32.02,79582.35,0.01,0.10705,8e-05,13.13054]
[1778752301524,32.02,79582.74,0.01,0.10709,8e-05,13.13431]
[1778752307566,32.02,79584.89,0.01,0.10728,8e-05,13.15109]
[1778752312601,32.03,79586.59,0.01,0.10743,8e-05,13.16438]
[1778752317636,32.03,79584.8,0.01,0.10729,8e-05,13.15212]
[1778752322680,32.03,79583.97,0.01,0.10724,8e-05,13.14695]
[1778752323682,32.03,79583.97,0.01,0.10724,8e-05,13.14695]
[1778752323730,32.03,79582.35,0.01,0.10711,8e-05,13.13528]
[1778752328347,32.03,79580.04,0.01,0.10693,8e-05,13.11918]
[1778752328716,32.03,79580.63,0.01,0.10698,8e-05,13.12373]
[1778752330827,32.03,79591.96,0.01,0.1079,8e-05,13.20713]
[1778752336769,32.03,79590.58,0.01,0.1078,8e-05,13.19767]
[1778752338094,32.03,79590.58,0.01,0.1078,8e-05,13.19767]
[1778752338784,32.03,79590.47,0.01,0.10779,8e-05,13.19712]
[1778752343821,32.03,79587.52,0.01,0.10756,8e-05,13.17632]
[1778752348853,32.03,79589.33,0.01,0.10772,8e-05,13.19041]
[1778752355902,32.04,79588.92,0.01,0.10767,8e-05,13.18441]
[1778752360938,32.04,79589.8,0.01,0.10775,8e-05,13.19159]
[1778752365973,32.04,79588.6,0.01,0.10766,8e-05,13.18344]
[1778752371110,32.04,79588.92,0.01,0.10769,8e-05,13.1866]
[1778752372206,32.04,79588.92,0.01,0.10769,8e-05,13.1866]
[1778752372238,32.04,79589.04,0.01,0.1077,8e-05,13.18761]
[1778752378058,32.04,79589.4,0.01,0.10774,8e-05,13.19087]
[1778752383098,32.04,79590.42,0.01,0.10783,8e-05,13.19903]
[1778752388129,32.04,79592.12,0.01,0.10797,8e-05,13.21198]
[1778752393164,32.04,79593.94,0.01,0.10813,8e-05,13.22566]
[1778752398199,32.04,79592.25,0.01,0.10799,8e-05,13.21362]
[1778752404051,32.04,79585.25,0.01,0.10743,8e-05,13.16285]
[1778752411291,32.05,79584.88,0.01,0.10739,8e-05,13.15756]
[1778752419348,32.05,79586.19,0.01,0.10751,8e-05,13.1685]
[1778752424383,32.05,79588.66,0.01,0.10772,8e-05,13.18745]
[1778752430425,32.05,79588.66,0.01,0.10773,8e-05,13.18846]
[1778752435460,32.05,79587.8,0.01,0.10767,8e-05,13.18308]
[1778752441502,32.06,79588.84,0.01,0.10777,8e-05,13.19184]
[1778752449558,32.06,79589.26,0.01,0.10782,8e-05,13.19641]
[1778752454593,32.06,79588.98,0.01,0.10781,8e-05,13.19533]
[1778752459635,32.06,79588.9,0.01,0.10781,8e-05,13.19573]
[1778752464671,32.06,79588.76,0.01,0.10781,8e-05,13.19569]
[1778752469705,32.06,79585.86,0.01,0.10759,8e-05,13.17559]
[1778752474740,32.07,79585.63,0.01,0.10756,8e-05,13.17107]
[1778752475963,32.07,79585.63,0.01,0.10756,8e-05,13.17107]
[1778752475967,32.07,79585.63,0.01,0.10756,8e-05,13.17107]
[1778752476755,32.07,79585.69,0.01,0.10757,8e-05,13.17199]
[1778752481789,32.07,79585.6,0.01,0.10758,8e-05,13.17254]
[1778752486824,32.07,79586.1,0.01,0.10763,8e-05,13.17741]
[1778752491859,32.07,79586.52,0.01,0.10768,8e-05,13.18166]
[1778752496896,32.07,79585.77,0.01,0.10763,8e-05,13.17736]
[1778752501933,32.08,79587.12,0.01,0.10775,8e-05,13.18843]
[1778752502664,32.08,79587.12,0.01,0.10775,8e-05,13.18843]
[1778752502936,32.08,79587.49,0.01,0.10779,8e-05,13.19137]
[1778752507975,32.08,79589.29,0.01,0.10794,8e-05,13.20566]
[1778752515024,32.08,79590.39,0.01,0.10805,8e-05,13.2152]
[1778752522179,32.08,79590.81,0.01,0.1081,8e-05,13.21975]
[1778752528115,32.08,79594.79,0.01,0.10844,8e-05,13.25006]
[1778752533515,32.09,79593.82,0.01,0.10834,8e-05,13.23984]
[1778752533611,32.09,79593.59,0.01,0.10833,8e-05,13.23833]
[1778752539194,32.09,79585.8,0.01,0.1077,8e-05,13.18226]
[1778752545831,32.09,79586.2,0.01,0.10775,8e-05,13.18607]
[1778752545929,32.09,79586.31,0.01,0.10776,8e-05,13.1875]
[1778752551996,32.09,79586.6,0.01,0.10779,8e-05,13.18974]
[1778752552393,32.09,79586.74,0.01,0.10779,8e-05,13.19028]
[1778752554044,32.09,79586.74,0.01,0.10779,8e-05,13.19028]
[1778752554457,32.09,79586.74,0.01,0.10779,8e-05,13.19004]
[1778752554486,32.09,79586.74,0.01,0.10779,8e-05,13.19004]
[1778752562460,32.09,79577.19,0.01,0.107,8e-05,13.11857]
[1778752564572,32.09,79577.19,0.01,0.107,8e-05,13.11839]
[1778752570411,32.08,79576.96,0.01,0.10696,8e-05,13.11534]
[1778752575446,32.08,79576.9,0.01,0.10694,8e-05,13.11376]
[1778752580481,32.08,79570.27,0.01,0.1064,8e-05,13.06431]
[1778752585516,32.08,79569.27,0.01,0.10631,8e-05,13.05621]
[1778752590551,32.08,79571.97,0.01,0.10652,8e-05,13.07499]
[1778752595586,32.08,79571.61,0.01,0.10645,8e-05,13.06742]
[1778752600622,32.07,79571.51,0.01,0.10643,8e-05,13.06576]
[1778752605660,32.07,79570.07,0.01,0.1063,8e-05,13.0544]
[1778752610694,32.07,79576.04,0.01,0.10678,8e-05,13.09783]
[1778752612531,32.07,79577.68,0.01,0.10692,8e-05,13.10997]
[1778752612819,32.07,79577.23,0.01,0.10687,8e-05,13.10605]
[1778752617827,32.07,79586.23,0.01,0.10758,8e-05,13.16949]
[1778752621786,32.06,79586.63,0.01,0.10757,8e-05,13.16943]
[1778752621873,32.06,79586.91,0.01,0.10759,8e-05,13.17073]
[1778752627992,32.06,79584.0,0.01,0.10731,8e-05,13.14564]
[1778752633853,32.05,79589.56,0.01,0.1077,8e-05,13.181]
[1778752638892,32.04,79589.18,0.01,0.10762,8e-05,13.17426]
[1778752643927,32.04,79590.68,0.01,0.1077,8e-05,13.18125]
[1778752648962,32.03,79591.43,0.01,0.10772,8e-05,13.18271]
[1778752653997,32.02,79592.81,0.01,0.10775,8e-05,13.18465]
[1778752660040,32.02,79591.86,0.01,0.10762,8e-05,13.17275]
[1778752666083,32.01,79591.98,0.01,0.10757,8e-05,13.16875]
[1778752671118,32.0,79592.74,0.01,0.10759,8e-05,13.17028]
[1778752676153,32.0,79592.74,0.01,0.10754,8e-05,13.16626]
[1778752681189,31.99,79596.95,0.01,0.10784,8e-05,13.19322]
[1778752686224,31.98,79601.29,0.01,0.10815,8e-05,13.22104]
[1778752691259,31.98,79601.89,0.01,0.10815,8e-05,13.22151]
[1778752696298,31.97,79601.58,0.01,0.10809,8e-05,13.21541]
[1778752701330,31.97,79602.63,0.01,0.10813,8e-05,13.21945]
[1778752705965,31.96,79609.08,0.01,0.10863,8e-05,13.2647]
[1778752706021,31.96,79612.5,0.01,0.10889,8e-05,13.28831]
[1778752708010,31.96,79612.5,0.01,0.10889,8e-05,13.28831]
[1778752708108,31.96,79613.3,0.01,0.10894,8e-05,13.29256]
[1778752712843,31.95,79617.68,0.01,0.10923,8e-05,13.31728]
[1778752712929,31.95,79617.04,0.01,0.10917,8e-05,13.31165]
[1778752718455,31.88,79623.6,0.01,0.10915,8e-05,13.31118]
[1778752723904,31.84,79625.92,0.01,0.1091,8e-05,13.30697]
[1778752730068,31.83,79624.08,0.01,0.10888,8e-05,13.28767]
[1778752735093,31.81,79625.49,0.01,0.10885,8e-05,13.2846]
[1778752740609,31.78,79628.2,0.01,0.1088,8e-05,13.28068]
[1778752745647,31.76,79629.48,0.01,0.10876,8e-05,13.27779]
[1778752750681,31.75,79631.81,0.01,0.10891,8e-05,13.29149]
[1778752755718,31.75,79623.66,0.01,0.1082,8e-05,13.22737]
[1778752758738,31.73,79637.42,0.01,0.10922,8e-05,13.31976]
[1778752763773,31.71,79636.67,0.01,0.10904,8e-05,13.30353]
[1778752766795,31.71,79626.27,0.01,0.10816,8e-05,13.22444]
[1778752771061,31.71,79626.91,0.01,0.10819,8e-05,13.22685]
[1778752771125,31.71,79626.87,0.01,0.10814,8e-05,13.22167]
[1778752773944,31.7,79617.22,0.01,0.10732,8e-05,13.14783]
[1778752781900,31.69,79615.95,0.01,0.10715,8e-05,13.13251]
[1778752787942,31.69,79612.14,0.01,0.10679,8e-05,13.1001]
[1778752792288,31.68,79610.92,0.01,0.10667,8e-05,13.08896]
[1778752792386,31.68,79609.79,0.01,0.10657,8e-05,13.07991]
[1778752799018,31.68,79609.33,0.01,0.10648,8e-05,13.07163]
[1778752800337,31.67,79609.23,0.01,0.10646,8e-05,13.07019]
[1778752801211,31.67,79605.77,0.01,0.10617,8e-05,13.04395]
[1778752803088,31.67,79588.35,0.01,0.10475,8e-05,12.91427]
[1778752803914,31.67,79588.35,0.01,0.10475,8e-05,12.91427]
[1778752804192,31.67,79588.35,0.01,0.10475,8e-05,12.91427]
[1778752804258,31.67,79603.34,0.01,0.10596,8e-05,13.02424]
[1778752804494,31.67,79603.34,0.01,0.10596,8e-05,13.02424]
[1778752804858,31.67,79603.34,0.01,0.10596,8e-05,13.02424]
[1778752805112,31.67,79603.66,0.01,0.10598,8e-05,13.0266]
[1778752806309,31.67,79603.66,0.01,0.10598,8e-05,13.0266]
[1778752806344,31.67,79626.87,0.01,0.10787,8e-05,13.19723]
[1778752807198,31.67,79626.87,0.01,0.10787,8e-05,13.19723]
[1778752807457,31.67,79627.42,0.01,0.1079,8e-05,13.2005]
[1778752808137,31.67,79627.42,0.01,0.10789,8e-05,13.19967]
[1778752809079,31.67,79627.42,0.01,0.10789,8e-05,13.19967]
[1778752809179,31.67,79636.56,0.01,0.10865,8e-05,13.26732]
[1778752815184,31.66,79636.67,0.01,0.10863,8e-05,13.26637]
[1778752815606,31.66,79636.67,0.01,0.10863,8e-05,13.26637]
[1778752815770,31.66,79636.67,0.01,0.10863,8e-05,13.26637]
[1778752815820,31.66,79636.67,0.01,0.10863,8e-05,13.26637]
[1778752816189,31.66,79640.6,0.01,0.10896,8e-05,13.29558]
[1778752817135,31.66,79640.6,0.01,0.10896,8e-05,13.29558]
[1778752817195,31.66,79657.91,0.01,0.11039,8e-05,13.42384]
[1778752819208,31.66,79667.6,0.01,0.11119,8e-05,13.49507]
[1778752819977,31.66,79667.6,0.01,0.11119,8e-05,13.49507]
[1778752820215,31.66,79667.43,0.01,0.11117,8e-05,13.49319]
[1778752821127,31.66,79667.43,0.01,0.11117,8e-05,13.49319]
[1778752821221,31.66,79668.63,0.01,0.11127,8e-05,13.50156]
[1778752824640,31.66,79672.06,0.01,0.11154,8e-05,13.52613]
[1778752825189,31.66,79672.06,0.01,0.11154,8e-05,13.52613]
[1778752830288,31.65,79672.83,0.01,0.11156,8e-05,13.52797]
[1778752835326,31.65,79673.55,0.01,0.11156,8e-05,13.52609]
[1778752839351,31.64,79683.21,0.01,0.11234,8e-05,13.59565]
[1778752844388,31.64,79682.93,0.01,0.11227,8e-05,13.5899]
[1778752849424,31.63,79688.26,0.01,0.11268,8e-05,13.62623]
[1778752854456,31.63,79690.84,0.01,0.11286,9e-05,13.64194]
[1778752859493,31.62,79695.7,0.01,0.11324,9e-05,13.67498]
[1778752864527,31.61,79696.77,0.01,0.11329,9e-05,13.67974]
[1778752868041,31.61,79699.06,0.01,0.11347,9e-05,13.69568]
[1778752872810,31.61,79701.49,0.01,0.11364,9e-05,13.71064]
[1778752872918,31.61,79701.96,0.01,0.11367,9e-05,13.71352]
[1778752874543,31.61,79701.96,0.01,0.11366,9e-05,13.71286]
[1778752874617,31.6,79709.96,0.01,0.11434,9e-05,13.77245]
[1778752876332,31.6,79709.96,0.01,0.11434,9e-05,13.77245]
[1778752881646,31.6,79707.82,0.01,0.11412,9e-05,13.75315]
[1778752882782,31.6,79707.82,0.01,0.11412,9e-05,13.75315]
[1778752882863,31.6,79694.18,0.01,0.11295,9e-05,13.65011]
[1778752885674,31.6,79681.38,0.01,0.11184,8e-05,13.55214]
[1778752888899,31.59,79680.6,0.01,0.11176,8e-05,13.54523]
[1778752891719,31.59,79667.0,0.01,0.11057,8e-05,13.43729]
[1778752896753,31.59,79659.54,0.01,0.10992,8e-05,13.37983]
[1778752902794,31.59,79658.25,0.01,0.10979,8e-05,13.36832]
[1778752907829,31.58,79659.41,0.01,0.10987,8e-05,13.3754]
[1778752912865,31.58,79658.92,0.01,0.10981,8e-05,13.37008]
[1778752917900,31.58,79660.04,0.01,0.10989,8e-05,13.37673]
[1778752920409,31.58,79659.68,0.01,0.10985,8e-05,13.37369]
[1778752927268,31.57,79658.01,0.01,0.10968,8e-05,13.35881]
[1778752932422,31.57,79654.91,0.01,0.10941,8e-05,13.33402]
[1778752939468,31.57,79653.81,0.01,0.10929,8e-05,13.32345]
[1778752944521,31.56,79652.11,0.01,0.10912,8e-05,13.30869]
[1778752948117,31.56,79663.71,0.01,0.11007,8e-05,13.39338]
[1778752953145,31.56,79665.49,0.01,0.11016,8e-05,13.40018]
[1778752959187,31.55,79665.82,0.01,0.11016,8e-05,13.39968]
[1778752964224,31.55,79666.91,0.01,0.11022,8e-05,13.40533]
[1778752964582,31.55,79666.91,0.01,0.11022,8e-05,13.40533]
[1778752964746,31.55,79666.91,0.01,0.11022,8e-05,13.40533]
[1778752971272,31.54,79669.96,0.01,0.11043,8e-05,13.42444]
[1778752974657,31.54,79671.4,0.01,0.11053,8e-05,13.43359]
[1778752974665,31.54,79671.4,0.01,0.11053,8e-05,13.43359]
[1778752981343,31.54,79661.97,0.01,0.1097,8e-05,13.35922]
[1778752987384,31.53,79658.15,0.01,0.10935,8e-05,13.32831]
[1778752989323,31.53,79657.85,0.01,0.10932,8e-05,13.32568]
[1778752989422,31.53,79657.42,0.01,0.10928,8e-05,13.32207]
[1778752994433,31.53,79656.19,0.01,0.10916,8e-05,13.31083]
[1778752999468,31.52,79655.3,0.01,0.10906,8e-05,13.30213]
[1778753004503,31.52,79655.49,0.01,0.10905,8e-05,13.30151]
[1778753005705,31.52,79655.52,0.01,0.10905,8e-05,13.30133]
[1778753006517,31.52,79655.27,0.01,0.10903,8e-05,13.29906]
[1778753011552,31.52,79652.44,0.01,0.10874,8e-05,13.27196]
[1778753016587,31.51,79652.54,0.01,0.10873,8e-05,13.27088]
[1778753020058,31.51,79650.93,0.01,0.10859,8e-05,13.25814]
[1778753020064,31.51,79650.93,0.01,0.10859,8e-05,13.25814]
[1778753020155,31.51,79650.23,0.01,0.10852,8e-05,13.25256]
[1778753022104,31.51,79650.23,0.01,0.10852,8e-05,13.25222]
[1778753022108,31.51,79650.32,0.01,0.10852,8e-05,13.25255]
[1778753027665,31.51,79648.99,0.01,0.10839,8e-05,13.2406]
[1778753030297,31.51,79648.91,0.01,0.10838,8e-05,13.23965]
[1778753030392,31.51,79649.25,0.01,0.1084,8e-05,13.24149]
[1778753031148,31.51,79649.25,0.01,0.1084,8e-05,13.24149]
[1778753031212,31.51,79649.07,0.01,0.10838,8e-05,13.23979]
[1778753036727,31.5,79644.57,0.01,0.10799,8e-05,13.20465]
[1778753043776,31.5,79643.93,0.01,0.10792,8e-05,13.19803]
[1778753046527,31.5,79643.93,0.01,0.10792,8e-05,13.19803]
[1778753046530,31.5,79643.93,0.01,0.10792,8e-05,13.19803]
[1778753046610,31.5,79644.17,0.01,0.10793,8e-05,13.19908]
[1778753051832,31.5,79643.63,0.01,0.10787,8e-05,13.19394]
[1778753057584,31.5,79643.84,0.01,0.10788,8e-05,13.19471]
[1778753066939,31.49,79648.51,0.01,0.10824,8e-05,13.22722]
[1778753071972,31.49,79647.82,0.01,0.10814,8e-05,13.21685]
[1778753078014,31.49,79647.7,0.01,0.10811,8e-05,13.21454]
[1778753083049,31.49,79646.5,0.01,0.108,8e-05,13.2044]
[1778753088084,31.49,79646.1,0.01,0.10795,8e-05,13.20023]
[1778753094126,31.48,79645.86,0.01,0.10792,8e-05,13.19701]
[1778753100170,31.48,79642.35,0.01,0.10761,8e-05,13.16944]
[1778753105203,31.48,79649.24,0.01,0.10817,8e-05,13.21962]
[1778753110238,31.48,79646.25,0.01,0.10791,8e-05,13.19595]
[1778753116361,31.48,79643.81,0.01,0.10768,8e-05,13.17604]
[1778753123330,31.47,79646.0,0.01,0.10784,8e-05,13.1905]
[1778753128364,31.47,79644.64,0.01,0.10772,8e-05,13.179]
[1778753133399,31.47,79648.85,0.01,0.10802,8e-05,13.20495]
[1778753138434,31.47,79648.65,0.01,0.10799,8e-05,13.20196]
[1778753140048,31.47,79648.38,0.01,0.10796,8e-05,13.19964]
[1778753140449,31.47,79648.63,0.01,0.10798,8e-05,13.2012]
[1778753143554,31.46,79661.61,0.01,0.10905,8e-05,13.29724]
[1778753149512,31.46,79665.28,0.01,0.10932,8e-05,13.32212]
[1778753155554,31.46,79667.06,0.01,0.10944,8e-05,13.33285]
[1778753160174,31.45,79667.32,0.01,0.10945,8e-05,13.33308]
[1778753160589,31.45,79667.32,0.01,0.10944,8e-05,13.33265]
[1778753163611,31.45,79655.92,0.01,0.10848,8e-05,13.24634]
[1778753168661,31.45,79655.26,0.01,0.10841,8e-05,13.24009]
[1778753169679,31.45,79655.26,0.01,0.10841,8e-05,13.24009]
[1778753170674,31.45,79654.44,0.01,0.10833,8e-05,13.23343]
[1778753175708,31.45,79653.59,0.01,0.10825,8e-05,13.22566]
[1778753180743,31.44,79651.79,0.01,0.10808,8e-05,13.21082]
[1778753185779,31.44,79652.72,0.01,0.10814,8e-05,13.21628]
[1778753196858,31.44,79652.42,0.01,0.10805,8e-05,13.2066]
[1778753205922,31.43,79650.35,0.01,0.10785,8e-05,13.18846]
[1778753210958,31.43,79649.18,0.01,0.10774,8e-05,13.17832]
[1778753216335,31.43,79649.76,0.01,0.10778,8e-05,13.18212]
[1778753216777,31.43,79649.76,0.01,0.10778,8e-05,13.18212]
[1778753217409,31.43,79649.63,0.01,0.10777,8e-05,13.18117]
[1778753217440,31.43,79643.85,0.01,0.10729,8e-05,13.13804]
[1778753219237,31.43,79639.59,0.01,0.10694,8e-05,13.10641]
[1778753219336,31.43,79626.67,0.01,0.10588,8e-05,13.01026]
[1778753224532,31.43,79625.69,0.01,0.10581,8e-05,13.00404]
[1778753227172,31.43,79614.2,0.01,0.10489,8e-05,12.92018]
[1778753232863,31.44,79613.6,0.01,0.10486,8e-05,12.91736]
[1778753235730,31.44,79612.98,0.01,0.10481,8e-05,12.91321]
[1778753235740,31.44,79612.98,0.01,0.10481,8e-05,12.91321]
[1778753236132,31.44,79614.7,0.01,0.10496,8e-05,12.9264]
[1778753237368,31.44,79614.7,0.01,0.10496,8e-05,12.9264]
[1778753237466,31.44,79621.04,0.01,0.10548,8e-05,12.97377]
[1778753243548,31.44,79618.41,0.01,0.10527,8e-05,12.95477]
[1778753243647,31.44,79617.91,0.01,0.10523,8e-05,12.9514]
[1778753249224,31.44,79606.46,0.01,0.10431,8e-05,12.86753]
[1778753254258,31.44,79594.13,0.01,0.10331,8e-05,12.77421]
[1778753257969,31.45,79592.15,0.01,0.10317,8e-05,12.76106]
[1778753258515,31.45,79577.2,0.01,0.10198,8e-05,12.65208]
[1778753263514,31.45,79573.82,0.01,0.10174,8e-05,12.62938]
[1778753263610,31.45,79573.82,0.01,0.10174,8e-05,12.62938]
[1778753263771,31.45,79573.82,0.01,0.10174,8e-05,12.62938]
[1778753263829,31.45,79573.82,0.01,0.10174,8e-05,12.62938]
[1778753263774,31.45,79569.22,0.01,0.10139,8e-05,12.59705]
[1778753263861,31.45,79569.22,0.01,0.10139,8e-05,12.59705]
[1778753264082,31.45,79569.22,0.01,0.10139,8e-05,12.59705]
[1778753264581,31.45,79569.22,0.01,0.10139,8e-05,12.59705]
[1778753264664,31.45,79557.47,0.01,0.10046,8e-05,12.5113]
[1778753265600,31.45,79557.47,0.01,0.10046,8e-05,12.5113]
[1778753265607,31.45,79557.47,0.01,0.10046,8e-05,12.5113]
[1778753265630,31.45,79557.47,0.01,0.10046,8e-05,12.5113]
[1778753265663,31.45,79554.21,0.01,0.10021,8e-05,12.48793]
[1778753267947,31.45,79554.5,0.01,0.10024,8e-05,12.49056]
[1778753268357,31.46,79556.97,0.01,0.10044,8e-05,12.50913]
[1778753268894,31.46,79556.97,0.01,0.10044,8e-05,12.50913]
[1778753274291,31.46,79563.71,0.01,0.10102,8e-05,12.56291]
[1778753279260,31.47,79570.08,0.01,0.10158,8e-05,12.6146]
[1778753279434,31.47,79570.95,0.01,0.10165,8e-05,12.62099]
[1778753280534,31.47,79570.95,0.01,0.10165,8e-05,12.62099]
[1778753280635,31.47,79576.51,0.01,0.10211,8e-05,12.66336]
[1778753283462,31.48,79566.42,0.01,0.10133,8e-05,12.59168]
[1778753284643,31.48,79566.42,0.01,0.10133,8e-05,12.59168]
[1778753284690,31.48,79566.93,0.01,0.10138,8e-05,12.59625]
[1778753290684,31.48,79574.4,0.01,0.10202,8e-05,12.65497]
[1778753294597,31.49,79575.36,0.01,0.10213,8e-05,12.66498]
[1778753300582,31.49,79576.09,0.01,0.10224,8e-05,12.67544]
[1778753305618,31.5,79580.87,0.01,0.10266,8e-05,12.71411]
[1778753310654,31.5,79579.87,0.01,0.10262,8e-05,12.71007]
[1778753315689,31.51,79578.33,0.01,0.10251,8e-05,12.69814]
[1778753321731,31.52,79580.05,0.01,0.10269,8e-05,12.71482]
[1778753323486,31.52,79580.18,0.01,0.10271,8e-05,12.71643]
[1778753323745,31.52,79579.68,0.01,0.10268,8e-05,12.71342]
[1778753324585,31.52,79579.68,0.01,0.10268,8e-05,12.71342]
[1778753324752,31.52,79572.69,0.01,0.10213,8e-05,12.66276]
[1778753329787,31.52,79571.07,0.01,0.10204,8e-05,12.65466]
[1778753334823,31.53,79571.14,0.01,0.10209,8e-05,12.65894]
[1778753335813,31.53,79571.14,0.01,0.10209,8e-05,12.65894]
[1778753347914,31.55,79570.08,0.01,0.10211,8e-05,12.66084]
[1778753353955,31.55,79570.13,0.01,0.10216,8e-05,12.66568]
[1778753358990,31.56,79570.09,0.01,0.1022,8e-05,12.6691]
[1778753362193,31.56,79568.86,0.01,0.10213,8e-05,12.66233]
[1778753364547,31.56,79565.97,0.01,0.10191,8e-05,12.64191]
[1778753364591,31.56,79565.97,0.01,0.10191,8e-05,12.64191]
[1778753365783,31.56,79563.55,0.01,0.10173,8e-05,12.62577]
[1778753373088,31.57,79571.03,0.01,0.10237,8e-05,12.68256]
[1778753378335,31.58,79576.95,0.01,0.10287,8e-05,12.72883]
[1778753384492,31.58,79581.06,0.01,0.10323,8e-05,12.76224]
[1778753390208,31.59,79579.59,0.01,0.10317,8e-05,12.75643]
[1778753395244,31.6,79575.72,0.01,0.1029,8e-05,12.7313]
[1778753400280,31.6,79577.05,0.01,0.10304,8e-05,12.7444]
[1778753402449,31.6,79578.37,0.01,0.10316,8e-05,12.75539]
[1778753402606,31.6,79578.37,0.01,0.10316,8e-05,12.75539]
[1778753402702,31.6,79578.37,0.01,0.10316,8e-05,12.75539]
[1778753402719,31.6,79578.37,0.01,0.10316,8e-05,12.75539]
[1778753402856,31.6,79578.37,0.01,0.10316,8e-05,12.75539]
[1778753402870,31.6,79578.66,0.01,0.10319,8e-05,12.75816]
[1778753403633,31.6,79578.66,0.01,0.10319,8e-05,12.75816]
[1778753403725,31.6,79569.83,0.01,0.10249,8e-05,12.69362]
[1778753404560,31.6,79569.83,0.01,0.10249,8e-05,12.69362]
[1778753404644,31.6,79566.33,0.01,0.10221,8e-05,12.66799]
[1778753405811,31.6,79566.33,0.01,0.10221,8e-05,12.66799]
[1778753405819,31.6,79566.33,0.01,0.10221,8e-05,12.66799]
[1778753408838,31.61,79561.66,0.01,0.10185,8e-05,12.63481]
[1778753408984,31.61,79561.66,0.01,0.10186,8e-05,12.63557]
[1778753408994,31.61,79561.66,0.01,0.10186,8e-05,12.63557]
[1778753409027,31.61,79561.66,0.01,0.10186,8e-05,12.63557]
[1778753409343,31.61,79561.66,0.01,0.10186,8e-05,12.63557]
[1778753411529,31.61,79561.66,0.01,0.10186,8e-05,12.63557]
[1778753411535,31.61,79561.66,0.01,0.10186,8e-05,12.63557]
[1778753411711,31.61,79563.97,0.01,0.10206,8e-05,12.65352]
[1778753414594,31.61,79563.62,0.01,0.10203,8e-05,12.6513]
[1778753414652,31.61,79563.83,0.01,0.10206,8e-05,12.65351]
[1778753416066,31.61,79563.83,0.01,0.10206,8e-05,12.65351]
[1778753416393,31.61,79563.83,0.01,0.10206,8e-05,12.65384]
[1778753421434,31.61,79567.88,0.01,0.1024,8e-05,12.68502]
[1778753424567,31.61,79568.03,0.01,0.10242,8e-05,12.68666]
[1778753424733,31.61,79568.03,0.01,0.10242,8e-05,12.68666]
[1778753438622,31.62,79565.61,0.01,0.10225,8e-05,12.66952]
[1778753439473,31.62,79565.61,0.01,0.10225,8e-05,12.66952]
[1778753439556,31.62,79565.61,0.01,0.10225,8e-05,12.66952]
[1778753442575,31.62,79576.99,0.01,0.10317,8e-05,12.75445]
[1778753444537,31.62,79577.13,0.01,0.10319,8e-05,12.75606]
[1778753449626,31.63,79577.1,0.01,0.10323,8e-05,12.75988]
[1778753454510,31.63,79581.68,0.01,0.10362,8e-05,12.79565]
[1778753459160,31.64,79580.51,0.01,0.10356,8e-05,12.7897]
[1778753459213,31.64,79580.51,0.01,0.10356,8e-05,12.7897]
[1778753460659,31.64,79580.85,0.01,0.10359,8e-05,12.79219]
[1778753460799,31.64,79580.85,0.01,0.10359,8e-05,12.79219]
[1778753460905,31.64,79597.13,0.01,0.1049,8e-05,12.91189]
[1778753461129,31.64,79597.13,0.01,0.1049,8e-05,12.91189]
[1778753461755,31.64,79619.63,0.01,0.10674,8e-05,13.07904]
[1778753463930,31.64,79620.09,0.01,0.10678,8e-05,13.08259]
[1778753464970,31.64,79614.41,0.01,0.10631,8e-05,13.04058]
[1778753465836,31.64,79614.41,0.01,0.10631,8e-05,13.04067]
[1778753465880,31.64,79614.41,0.01,0.10631,8e-05,13.04067]
[1778753466525,31.64,79613.34,0.01,0.10623,8e-05,13.03291]
[1778753466630,31.64,79613.34,0.01,0.10623,8e-05,13.03291]
[1778753466745,31.64,79613.34,0.01,0.10623,8e-05,13.03291]
[1778753466814,31.64,79624.08,0.01,0.10711,8e-05,13.11254]
[1778753471835,31.64,79625.01,0.01,0.10719,8e-05,13.11988]
[1778753474276,31.64,79622.39,0.01,0.10698,8e-05,13.10058]
[1778753474848,31.64,79621.79,0.01,0.10693,8e-05,13.0962]
[1778753475268,31.64,79621.79,0.01,0.10693,8e-05,13.0962]
[1778753475858,31.64,79624.74,0.01,0.10717,8e-05,13.11811]
[1778753480895,31.64,79617.98,0.01,0.10662,8e-05,13.06825]
[1778753482013,31.64,79617.98,0.01,0.10662,8e-05,13.06825]
[1778753482272,31.64,79614.9,0.01,0.10637,8e-05,13.04554]
[1778753483914,31.64,79633.68,0.01,0.10791,8e-05,13.18481]
[1778753484625,31.64,79633.68,0.01,0.10791,8e-05,13.18481]
[1778753484634,31.64,79633.68,0.01,0.10791,8e-05,13.18481]
[1778753484921,31.64,79636.25,0.01,0.10812,8e-05,13.20377]
[1778753488953,31.64,79626.69,0.01,0.10733,8e-05,13.13241]
[1778753493988,31.64,79621.35,0.01,0.10686,8e-05,13.08871]
[1778753499023,31.64,79620.76,0.01,0.10681,8e-05,13.0842]
[1778753501050,31.64,79634.12,0.01,0.10791,8e-05,13.18294]
[1778753501925,31.64,79634.12,0.01,0.10791,8e-05,13.18294]
[1778753501944,31.64,79634.12,0.01,0.10791,8e-05,13.18294]
[1778753501957,31.64,79634.12,0.01,0.10791,8e-05,13.18294]
[1778753502061,31.64,79639.47,0.01,0.10834,8e-05,13.22242]
[1778753504213,31.64,79637.8,0.01,0.1082,8e-05,13.20959]
[1778753505079,31.64,79636.39,0.01,0.10808,8e-05,13.19894]
[1778753505438,31.64,79636.39,0.01,0.10808,8e-05,13.19894]
[1778753505449,31.64,79636.39,0.01,0.10808,8e-05,13.19894]
[1778753505452,31.64,79636.39,0.01,0.10808,8e-05,13.19894]
[1778753506097,31.64,79636.24,0.01,0.10807,8e-05,13.19764]
[1778753508036,31.64,79636.83,0.01,0.10811,8e-05,13.20184]
[1778753508046,31.64,79636.83,0.01,0.10811,8e-05,13.20184]
[1778753508107,31.64,79647.02,0.01,0.10896,8e-05,13.27741]
[1778753509111,31.64,79657.78,0.01,0.10985,8e-05,13.35725]
[1778753510982,31.64,79659.05,0.01,0.10995,8e-05,13.36641]
[1778753511028,31.64,79661.04,0.01,0.11011,8e-05,13.38093]
[1778753511873,31.64,79661.04,0.01,0.11011,8e-05,13.38093]
[1778753516164,31.63,79678.97,0.01,0.11161,8e-05,13.51388]
[1778753520080,31.63,79680.13,0.01,0.11171,8e-05,13.52258]
[1778753520318,31.63,79683.01,0.01,0.11195,8e-05,13.54415]
[1778753521185,31.63,79684.16,0.01,0.11205,8e-05,13.55277]
[1778753521225,31.63,79692.2,0.01,0.11273,9e-05,13.61306]
[1778753522165,31.63,79692.2,0.01,0.11273,9e-05,13.61306]
[1778753522179,31.63,79692.2,0.01,0.11273,9e-05,13.61306]
[1778753522281,31.63,79699.47,0.01,0.11335,9e-05,13.66756]
[1778753526511,31.63,79699.51,0.01,0.11335,9e-05,13.66738]
[1778753526512,31.63,79699.51,0.01,0.11335,9e-05,13.66738]
[1778753526521,31.63,79699.51,0.01,0.11335,9e-05,13.66738]
[1778753526560,31.63,79714.42,0.01,0.11462,9e-05,13.77931]
[1778753527541,31.63,79714.42,0.01,0.11462,9e-05,13.77931]
[1778753527618,31.63,79713.54,0.01,0.11454,9e-05,13.77205]
[1778753528514,31.63,79713.54,0.01,0.11454,9e-05,13.77205]
[1778753528554,31.63,79713.54,0.01,0.11454,9e-05,13.77205]
[1778753529126,31.63,79713.54,0.01,0.11454,9e-05,13.77205]
[1778753529136,31.63,79713.54,0.01,0.11454,9e-05,13.77205]
[1778753530008,31.63,79714.67,0.01,0.11463,9e-05,13.78024]
[1778753530020,31.63,79714.67,0.01,0.11463,9e-05,13.78024]
[1778753530071,31.63,79714.67,0.01,0.11463,9e-05,13.78024]
[1778753530092,31.63,79714.67,0.01,0.11463,9e-05,13.78024]
[1778753530109,31.63,79714.41,0.01,0.11461,9e-05,13.77796]
[1778753534571,31.63,79710.56,0.01,0.11426,9e-05,13.74803]
[1778753534722,31.63,79710.56,0.01,0.11426,9e-05,13.74803]
[1778753534736,31.63,79710.56,0.01,0.11426,9e-05,13.74803]
[1778753534901,31.63,79710.56,0.01,0.11426,9e-05,13.74803]
[1778753534914,31.63,79705.75,0.01,0.11385,9e-05,13.71137]
[1778753540655,31.63,79703.42,0.01,0.11364,9e-05,13.69299]
[1778753540697,31.63,79703.42,0.01,0.11364,9e-05,13.69299]
[1778753540731,31.63,79703.42,0.01,0.11364,9e-05,13.69299]
[1778753540933,31.63,79694.09,0.01,0.11284,9e-05,13.62265]
[1778753544624,31.63,79690.88,0.01,0.11256,8e-05,13.5983]
[1778753544935,31.63,79689.29,0.01,0.11243,8e-05,13.58633]
[1778753550399,31.63,79683.82,0.01,0.11197,8e-05,13.54549]
[1778753554579,31.63,79681.59,0.01,0.11175,8e-05,13.52481]
[1778753554666,31.63,79688.4,0.01,0.11233,8e-05,13.5759]
[1778753559929,31.63,79691.3,0.01,0.11257,8e-05,13.59752]
[1778753561841,31.63,79689.41,0.01,0.11241,8e-05,13.58316]
[1778753561935,31.63,79689.41,0.01,0.11241,8e-05,13.58316]
[1778753562036,31.63,79680.98,0.01,0.11169,8e-05,13.51998]
[1778753562513,31.63,79680.98,0.01,0.11169,8e-05,13.51998]
[1778753562598,31.63,79680.98,0.01,0.11169,8e-05,13.51998]
[1778753562994,31.63,79680.98,0.01,0.11169,8e-05,13.51998]
[1778753563098,31.63,79680.98,0.01,0.11169,8e-05,13.51998]
[1778753563118,31.63,79656.18,0.01,0.10961,8e-05,13.33427]
[1778753563287,31.63,79656.18,0.01,0.10961,8e-05,13.33427]
[1778753563399,31.63,79656.18,0.01,0.10961,8e-05,13.33427]
[1778753563530,31.63,79656.18,0.01,0.10961,8e-05,13.33427]
[1778753564512,31.63,79641.12,0.01,0.10835,8e-05,13.22183]
[1778753565443,31.63,79641.12,0.01,0.10835,8e-05,13.22183]
[1778753568145,31.62,79630.09,0.01,0.10744,8e-05,13.13963]
[1778753568544,31.62,79629.36,0.01,0.10738,8e-05,13.13404]
[1778753569357,31.62,79629.36,0.01,0.10738,8e-05,13.13404]
[1778753569391,31.62,79629.36,0.01,0.10738,8e-05,13.13404]
[1778753569503,31.62,79629.36,0.01,0.10738,8e-05,13.13404]
[1778753569563,31.62,79630.94,0.01,0.10751,8e-05,13.14568]
[1778753571423,31.62,79630.94,0.01,0.1075,8e-05,13.14559]
[1778753574821,31.62,79621.01,0.01,0.10669,8e-05,13.07183]
[1778753577786,31.62,79621.23,0.01,0.10671,8e-05,13.07349]
[1778753583646,31.62,79632.95,0.01,0.10766,8e-05,13.15983]
[1778753586017,31.62,79632.25,0.01,0.1076,8e-05,13.15454]
[1778753587616,31.62,79632.61,0.01,0.10763,8e-05,13.15702]
[1778753587625,31.62,79632.61,0.01,0.10763,8e-05,13.15702]
[1778753587680,31.62,79623.71,0.01,0.1069,8e-05,13.09095]
[1778753592711,31.62,79620.57,0.01,0.10664,8e-05,13.06776]
[1778753596266,31.62,79614.97,0.01,0.10619,8e-05,13.02647]
[1778753598685,31.62,79613.25,0.01,0.10605,8e-05,13.01389]
[1778753601778,31.62,79597.29,0.01,0.10476,8e-05,12.89672]
[1778753604067,31.62,79595.56,0.01,0.10462,8e-05,12.88425]
[1778753604084,31.62,79595.56,0.01,0.10462,8e-05,12.88425]
[1778753604224,31.62,79600.79,0.01,0.10505,8e-05,12.92304]
[1778753604347,31.62,79600.79,0.01,0.10505,8e-05,12.92304]
[1778753604798,31.63,79600.79,0.01,0.10505,8e-05,12.92326]
[1778753606344,31.63,79594.3,0.01,0.10453,8e-05,12.87575]
[1778753606356,31.63,79594.3,0.01,0.10453,8e-05,12.87575]
[1778753606385,31.63,79594.3,0.01,0.10453,8e-05,12.87575]
[1778753606811,31.63,79590.84,0.01,0.10425,8e-05,12.85063]
[1778753608575,31.63,79590.48,0.01,0.10423,8e-05,12.84834]
[1778753613860,31.63,79594.14,0.01,0.10452,8e-05,12.8735]
[1778753618896,31.63,79597.09,0.01,0.10478,8e-05,12.89725]
[1778753623265,31.64,79599.72,0.01,0.10501,8e-05,12.91829]
[1778753624726,31.64,79597.33,0.01,0.10483,8e-05,12.90113]
[1778753624937,31.64,79586.13,0.01,0.10393,8e-05,12.81932]
[1778753628791,31.64,79583.37,0.01,0.10373,8e-05,12.80083]
[1778753634001,31.65,79587.23,0.01,0.10407,8e-05,12.83247]
[1778753639037,31.65,79588.36,0.01,0.10419,8e-05,12.84336]
[1778753644078,31.65,79590.13,0.01,0.10437,8e-05,12.85886]
[1778753649109,31.66,79592.33,0.01,0.10457,8e-05,12.87735]
[1778753655151,31.66,79592.06,0.01,0.10458,8e-05,12.8781]
[1778753660186,31.66,79590.16,0.01,0.10445,8e-05,12.86641]
[1778753664582,31.67,79590.13,0.01,0.10447,8e-05,12.86802]
[1778753670258,31.67,79590.24,0.01,0.10451,8e-05,12.87153]
[1778753674089,31.67,79600.36,0.01,0.10531,8e-05,12.94319]
[1778753674582,31.67,79603.5,0.01,0.10557,8e-05,12.96662]
[1778753680327,31.68,79606.66,0.01,0.10585,8e-05,12.99173]
[1778753685364,31.68,79607.03,0.01,0.10589,8e-05,12.99585]
[1778753690399,31.68,79607.83,0.01,0.10597,8e-05,13.0031]
[1778753694690,31.68,79609.54,0.01,0.10612,8e-05,13.01649]
[1778753700313,31.68,79612.01,0.01,0.10633,8e-05,13.03584]
[1778753705505,31.68,79615.19,0.01,0.10661,8e-05,13.06055]
[1778753710539,31.69,79616.68,0.01,0.10673,8e-05,13.07214]
[1778753715678,31.69,79621.1,0.01,0.1071,8e-05,13.10511]
[1778753715768,31.69,79623.85,0.01,0.10733,8e-05,13.12545]
[1778753716769,31.69,79623.85,0.01,0.10733,8e-05,13.12545]
[1778753716773,31.69,79623.85,0.01,0.10733,8e-05,13.12545]
[1778753716866,31.69,79623.56,0.01,0.1073,8e-05,13.12322]
[1778753721927,31.69,79623.2,0.01,0.10727,8e-05,13.12041]
[1778753722028,31.69,79627.84,0.01,0.10765,8e-05,13.15463]
[1778753724632,31.69,79628.66,0.01,0.10771,8e-05,13.16058]
[1778753724652,31.69,79630.24,0.01,0.10784,8e-05,13.17215]
[1778753729677,31.68,79626.12,0.01,0.1075,8e-05,13.14095]
[1778753734755,31.68,79624.64,0.01,0.10734,8e-05,13.12537]
[1778753740798,31.68,79629.08,0.01,0.1077,8e-05,13.15746]
[1778753746795,31.68,79628.31,0.01,0.10762,8e-05,13.15082]
[1778753751830,31.68,79626.65,0.01,0.10748,8e-05,13.13763]
[1778753753900,31.68,79626.89,0.01,0.10749,8e-05,13.13926]
[1778753754001,31.68,79626.95,0.01,0.1075,8e-05,13.13956]
[1778753759801,31.68,79635.98,0.01,0.10823,8e-05,13.20555]
[1778753764922,31.68,79636.46,0.01,0.10826,8e-05,13.20787]
[1778753769958,31.67,79637.51,0.01,0.10833,8e-05,13.21464]
[1778753774993,31.67,79643.93,0.01,0.10885,8e-05,13.26103]
[1778753775926,31.67,79643.93,0.01,0.10885,8e-05,13.26103]
[1778753781036,31.67,79627.39,0.01,0.10747,8e-05,13.13761]
[1778753786070,31.67,79624.47,0.01,0.10723,8e-05,13.11582]
[1778753790100,31.67,79614.47,0.01,0.10641,8e-05,13.04192]
[1778753795135,31.67,79613.57,0.01,0.10632,8e-05,13.03146]
[1778753800171,31.67,79611.19,0.01,0.10612,8e-05,13.01406]
[1778753805136,31.67,79609.66,0.01,0.106,8e-05,13.00289]
[1778753807748,31.67,79606.49,0.01,0.10574,8e-05,12.97963]
[1778753813261,31.67,79602.07,0.01,0.10539,8e-05,12.94748]
[1778753818296,31.67,79602.3,0.01,0.10541,8e-05,12.94955]
[1778753824338,31.67,79603.41,0.01,0.10551,8e-05,12.95804]
[1778753829373,31.67,79604.54,0.01,0.1056,8e-05,12.96658]
[1778753834410,31.67,79609.39,0.01,0.106,8e-05,13.00244]
[1778753835962,31.67,79613.67,0.01,0.10634,8e-05,13.03395]
[1778753840057,31.67,79613.96,0.01,0.10636,8e-05,13.03575]
[1778753842771,31.67,79613.37,0.01,0.10631,8e-05,13.03111]
[1778753844187,31.67,79613.13,0.01,0.10629,8e-05,13.02924]
[1778753847875,31.67,79619.22,0.01,0.10678,8e-05,13.07379]
[1778753853606,31.67,79629.2,0.01,0.10756,8e-05,13.14236]
[1778753854250,31.67,79629.2,0.01,0.10756,8e-05,13.14236]
[1778753854271,31.67,79629.2,0.01,0.10756,8e-05,13.14236]
[1778753854321,31.67,79637.03,0.01,0.1082,8e-05,13.19986]
[1778753854746,31.67,79637.03,0.01,0.1082,8e-05,13.19986]
[1778753854871,31.67,79637.03,0.01,0.1082,8e-05,13.19986]
[1778753855348,31.67,79637.03,0.01,0.1082,8e-05,13.19986]
[1778753855358,31.67,79637.03,0.01,0.1082,8e-05,13.19986]
[1778753855448,31.67,79647.14,0.01,0.10904,8e-05,13.27477]
[1778753855526,31.67,79647.14,0.01,0.10904,8e-05,13.27477]
[1778753855592,31.67,79667.22,0.01,0.11071,8e-05,13.42432]
[1778753857543,31.67,79667.87,0.01,0.11076,8e-05,13.42879]
[1778753857625,31.67,79667.93,0.01,0.11077,8e-05,13.42925]
[1778753859309,31.67,79667.93,0.01,0.11077,8e-05,13.42925]
[1778753859410,31.67,79667.3,0.01,0.11071,8e-05,13.42462]
[1778753859656,31.67,79667.3,0.01,0.11071,8e-05,13.42462]
[1778753859771,31.67,79667.3,0.01,0.11071,8e-05,13.42462]
[1778753859863,31.67,79668.41,0.01,0.11081,8e-05,13.4329]
[1778753864677,31.67,79674.94,0.01,0.11136,8e-05,13.4817]
[1778753864765,31.67,79672.6,0.01,0.11116,8e-05,13.46421]
[1778753870665,31.67,79673.53,0.01,0.11122,8e-05,13.46963]
[1778753875703,31.66,79679.27,0.01,0.11168,8e-05,13.51002]
[1778753880739,31.66,79682.86,0.01,0.11195,8e-05,13.5347]
[1778753885304,31.66,79701.84,0.01,0.11356,9e-05,13.67601]
[1778753886243,31.66,79701.84,0.01,0.11356,9e-05,13.67601]
[1778753886326,31.66,79700.3,0.01,0.11342,9e-05,13.66425]
[1778753891816,31.66,79701.0,0.01,0.11347,9e-05,13.66856]
[1778753896172,31.65,79710.99,0.01,0.11432,9e-05,13.74269]
[1778753897605,31.65,79712.69,0.01,0.11446,9e-05,13.75548]
[1778753897712,31.65,79712.69,0.01,0.11446,9e-05,13.75548]
[1778753897723,31.65,79712.69,0.01,0.11446,9e-05,13.75548]
[1778753897858,31.65,79712.55,0.01,0.11445,9e-05,13.75411]
[1778753900364,31.65,79712.37,0.01,0.11443,9e-05,13.75242]
[1778753900465,31.65,79712.51,0.01,0.11443,9e-05,13.75282]
[1778753902024,31.65,79712.51,0.01,0.11443,9e-05,13.75282]
[1778753902124,31.65,79711.98,0.01,0.11438,9e-05,13.74817]
[1778753905914,31.65,79711.88,0.01,0.11436,9e-05,13.74641]
[1778753907348,31.65,79711.88,0.01,0.11436,9e-05,13.74641]
[1778753907420,31.65,79701.27,0.01,0.11344,9e-05,13.66602]
[1778753909882,31.65,79701.27,0.01,0.11344,9e-05,13.6658]
[1778753909887,31.65,79701.27,0.01,0.11344,9e-05,13.6658]
[1778753909935,31.65,79701.27,0.01,0.11344,9e-05,13.6658]
[1778753910203,31.65,79701.27,0.01,0.11344,9e-05,13.6658]
[1778753910295,31.65,79701.19,0.01,0.11343,9e-05,13.66475]
[1778753911909,31.65,79701.19,0.01,0.11343,9e-05,13.66475]
[1778753911947,31.65,79701.19,0.01,0.11343,9e-05,13.66475]
[1778753911996,31.65,79699.79,0.01,0.11327,9e-05,13.64972]
[1778753913954,31.65,79699.79,0.01,0.11327,9e-05,13.64972]
[1778753913962,31.65,79699.79,0.01,0.11327,9e-05,13.64972]
[1778753913965,31.65,79699.79,0.01,0.11327,9e-05,13.64972]
[1778753914330,31.65,79699.79,0.01,0.11327,9e-05,13.64972]
[1778753914369,31.65,79699.77,0.01,0.11327,9e-05,13.64919]
[1778753914746,31.65,79699.77,0.01,0.11327,9e-05,13.64919]
[1778753914978,31.65,79699.77,0.01,0.11327,9e-05,13.64919]
[1778753916036,31.65,79699.77,0.01,0.11327,9e-05,13.64919]
[1778753916045,31.65,79700.37,0.01,0.11332,9e-05,13.65331]
[1778753919012,31.64,79701.6,0.01,0.11342,9e-05,13.66214]
[1778753919348,31.64,79701.6,0.01,0.11342,9e-05,13.66214]
[1778753919449,31.64,79704.57,0.01,0.11367,9e-05,13.68424]
[1778753922161,31.64,79710.66,0.01,0.11419,9e-05,13.72979]
[1778753922182,31.64,79710.66,0.01,0.11419,9e-05,13.72979]
[1778753922227,31.64,79710.66,0.01,0.11419,9e-05,13.72979]
[1778753922505,31.64,79710.66,0.01,0.11419,9e-05,13.72979]
[1778753922236,31.64,79710.23,0.01,0.11414,9e-05,13.72595]
[1778753922578,31.64,79710.23,0.01,0.11414,9e-05,13.72595]
[1778753924201,31.64,79710.23,0.01,0.11414,9e-05,13.72595]
[1778753924298,31.64,79709.63,0.01,0.11408,9e-05,13.72082]
[1778753926271,31.64,79709.63,0.01,0.11408,9e-05,13.7205]
[1778753926283,31.64,79709.63,0.01,0.11408,9e-05,13.7205]
[1778753926340,31.64,79709.28,0.01,0.11405,9e-05,13.71756]
[1778753927559,31.64,79709.28,0.01,0.11404,9e-05,13.71724]
[1778753927561,31.64,79709.28,0.01,0.11404,9e-05,13.71724]
[1778753928327,31.64,79709.28,0.01,0.11404,9e-05,13.71724]
[1778753928373,31.64,79709.28,0.01,0.11404,9e-05,13.71724]
[1778753928399,31.64,79703.21,0.01,0.11352,9e-05,13.67131]
[1778753928630,31.64,79703.21,0.01,0.11352,9e-05,13.67131]
[1778753929075,31.64,79703.21,0.01,0.11352,9e-05,13.67105]
[1778753930373,31.64,79703.21,0.01,0.11352,9e-05,13.67105]
[1778753930374,31.64,79703.21,0.01,0.11352,9e-05,13.67105]
[1778753930388,31.64,79703.21,0.01,0.11352,9e-05,13.67105]
[1778753930444,31.64,79697.94,0.01,0.11306,9e-05,13.63122]
[1778753930646,31.64,79697.94,0.01,0.11306,9e-05,13.63122]
[1778753930717,31.64,79697.94,0.01,0.11306,9e-05,13.63122]
[1778753931091,31.64,79697.94,0.01,0.11306,9e-05,13.63101]
[1778753932446,31.64,79697.94,0.01,0.11306,9e-05,13.63101]
[1778753932452,31.64,79697.94,0.01,0.11306,9e-05,13.63101]
[1778753932472,31.64,79697.94,0.01,0.11306,9e-05,13.63101]
[1778753932500,31.64,79698.77,0.01,0.11313,9e-05,13.63704]
[1778753934468,31.64,79698.77,0.01,0.11313,9e-05,13.63683]
[1778753934482,31.64,79698.77,0.01,0.11313,9e-05,13.63683]
[1778753934488,31.64,79698.77,0.01,0.11313,9e-05,13.63683]
[1778753934548,31.64,79699.1,0.01,0.11315,9e-05,13.63909]
[1778753934766,31.64,79699.1,0.01,0.11315,9e-05,13.63909]
[1778753935119,31.64,79699.1,0.01,0.11315,9e-05,13.63888]
[1778753936043,31.64,79699.1,0.01,0.11315,9e-05,13.63888]
[1778753936053,31.64,79699.1,0.01,0.11315,9e-05,13.63888]
[1778753936065,31.64,79699.1,0.01,0.11315,9e-05,13.63888]
[1778753936146,31.64,79699.1,0.01,0.11315,9e-05,13.63888]
[1778753936533,31.64,79699.1,0.01,0.11315,9e-05,13.63888]
[1778753936553,31.64,79699.1,0.01,0.11315,9e-05,13.63888]
[1778753936247,31.64,79699.21,0.01,0.11316,9e-05,13.6395]
[1778753937072,31.64,79699.21,0.01,0.11316,9e-05,13.6395]
[1778753937173,31.64,79699.51,0.01,0.11318,9e-05,13.64154]
[1778753938583,31.64,79699.51,0.01,0.11318,9e-05,13.64133]
[1778753938674,31.64,79699.51,0.01,0.11318,9e-05,13.64133]
[1778753938945,31.64,79699.51,0.01,0.11318,9e-05,13.64133]
[1778753939146,31.64,79699.05,0.01,0.11314,9e-05,13.63767]
[1778753940642,31.64,79699.11,0.01,0.11314,9e-05,13.63791]
[1778753940690,31.64,79699.11,0.01,0.11314,9e-05,13.63791]
[1778753940959,31.64,79699.11,0.01,0.11314,9e-05,13.63791]
[1778753941163,31.64,79699.4,0.01,0.11316,9e-05,13.63988]
[1778753942680,31.64,79699.65,0.01,0.11318,9e-05,13.64155]
[1778753942684,31.64,79699.65,0.01,0.11318,9e-05,13.64155]
[1778753942890,31.64,79699.65,0.01,0.11318,9e-05,13.64155]
[1778753942933,31.64,79699.65,0.01,0.11318,9e-05,13.64155]
[1778753942972,31.64,79699.65,0.01,0.11318,9e-05,13.64155]
[1778753943022,31.64,79699.65,0.01,0.11318,9e-05,13.64155]
[1778753943042,31.64,79699.65,0.01,0.11318,9e-05,13.64155]
[1778753943174,31.64,79699.53,0.01,0.11317,9e-05,13.64044]
[1778753944755,31.64,79699.78,0.01,0.11319,9e-05,13.64211]
[1778753945188,31.63,79698.96,0.01,0.11311,9e-05,13.63576]
[1778753945979,31.63,79698.96,0.01,0.11311,9e-05,13.63576]
[1778753945988,31.63,79698.96,0.01,0.11311,9e-05,13.63576]
[1778753946195,31.63,79695.56,0.01,0.11282,9e-05,13.61009]
[1778753947258,31.63,79695.56,0.01,0.11282,9e-05,13.61009]
[1778753947336,31.63,79694.48,0.01,0.11273,9e-05,13.60185]
[1778753948828,31.63,79694.48,0.01,0.11273,9e-05,13.60172]
[1778753948865,31.63,79694.48,0.01,0.11273,9e-05,13.60172]
[1778753949131,31.63,79694.48,0.01,0.11273,9e-05,13.60172]
[1778753949227,31.63,79696.09,0.01,0.11286,9e-05,13.61368]
[1778753950913,31.63,79696.09,0.01,0.11286,9e-05,13.61354]
[1778753950915,31.63,79696.09,0.01,0.11286,9e-05,13.61354]
[1778753950991,31.63,79696.09,0.01,0.11286,9e-05,13.61354]
[1778753951256,31.63,79696.09,0.01,0.11286,9e-05,13.61354]
[1778753951285,31.63,79702.57,0.01,0.11341,9e-05,13.66201]
[1778753952948,31.63,79702.57,0.01,0.11341,9e-05,13.66181]
[1778753952969,31.63,79702.57,0.01,0.11341,9e-05,13.66181]
[1778753953223,31.63,79702.57,0.01,0.11341,9e-05,13.66181]
[1778753953321,31.63,79701.69,0.01,0.11333,9e-05,13.65502]
[1778753954995,31.63,79701.69,0.01,0.11333,9e-05,13.65483]
[1778753955103,31.63,79701.69,0.01,0.11333,9e-05,13.65483]
[1778753955365,31.63,79701.69,0.01,0.11333,9e-05,13.65483]
[1778753955464,31.63,79701.17,0.01,0.11328,9e-05,13.65074]
[1778753957064,31.63,79701.17,0.01,0.11328,9e-05,13.65056]
[1778753957128,31.63,79701.17,0.01,0.11328,9e-05,13.65056]
[1778753957403,31.63,79701.17,0.01,0.11328,9e-05,13.65056]
[1778753957409,31.63,79701.17,0.01,0.11328,9e-05,13.65056]
[1778753957451,31.63,79701.17,0.01,0.11328,9e-05,13.65056]
[1778753957581,31.63,79701.17,0.01,0.11328,9e-05,13.65056]
[1778753957501,31.63,79701.46,0.01,0.1133,9e-05,13.65256]
[1778753958279,31.63,79701.46,0.01,0.1133,9e-05,13.65237]
[1778753960783,31.63,79700.85,0.01,0.11325,9e-05,13.64742]
[1778753960795,31.63,79700.85,0.01,0.11325,9e-05,13.64742]
[1778753960869,31.63,79700.85,0.01,0.11325,9e-05,13.64742]
[1778753960885,31.63,79700.85,0.01,0.11325,9e-05,13.64742]
[1778753961151,31.63,79700.85,0.01,0.11325,9e-05,13.64742]
[1778753961154,31.63,79700.85,0.01,0.11325,9e-05,13.64742]
[1778753961227,31.63,79700.85,0.01,0.11325,9e-05,13.64742]
[1778753961301,31.63,79700.73,0.01,0.11323,9e-05,13.64633]
[1778753961727,31.63,79700.73,0.01,0.11323,9e-05,13.64633]
[1778753962842,31.63,79702.13,0.01,0.11335,9e-05,13.65665]
[1778753962847,31.63,79702.13,0.01,0.11335,9e-05,13.65665]
[1778753962878,31.63,79702.13,0.01,0.11335,9e-05,13.65665]
[1778753963314,31.63,79702.09,0.01,0.11334,9e-05,13.65615]
[1778753964529,31.63,79714.17,0.01,0.11438,9e-05,13.74674]
[1778753965231,31.63,79714.17,0.01,0.11438,9e-05,13.74674]
[1778753965328,31.63,79714.17,0.01,0.11437,9e-05,13.74643]
[1778753969290,31.63,79715.0,0.01,0.11444,9e-05,13.75202]
[1778753969304,31.63,79715.0,0.01,0.11444,9e-05,13.75202]
[1778753969356,31.63,79715.45,0.01,0.11447,9e-05,13.75477]
[1778753971389,31.63,79723.03,0.01,0.11512,9e-05,13.81156]
[1778753971400,31.63,79723.03,0.01,0.11512,9e-05,13.81156]
[1778753971411,31.63,79723.03,0.01,0.11512,9e-05,13.81156]
[1778753971425,31.63,79723.03,0.01,0.11512,9e-05,13.81156]
[1778753971526,31.63,79722.95,0.01,0.11508,9e-05,13.80647]
[1778753973452,31.63,79722.95,0.01,0.11507,9e-05,13.80607]
[1778753973487,31.62,79723.16,0.01,0.11509,9e-05,13.80724]
[1778753974369,31.62,79723.16,0.01,0.11509,9e-05,13.80724]
[1778753974447,31.62,79722.5,0.01,0.11502,9e-05,13.80186]
[1778753976925,31.62,79722.58,0.01,0.11502,9e-05,13.80164]
[1778753976928,31.62,79722.58,0.01,0.11502,9e-05,13.80164]
[1778753976957,31.62,79722.58,0.01,0.11502,9e-05,13.80164]
[1778753977231,31.62,79722.58,0.01,0.11502,9e-05,13.80164]
[1778753977271,31.62,79722.58,0.01,0.11502,9e-05,13.80164]
[1778753977531,31.62,79722.58,0.01,0.11502,9e-05,13.80164]
[1778753977412,31.62,79726.53,0.01,0.11536,9e-05,13.83097]
[1778753978419,31.62,79727.98,0.01,0.11548,9e-05,13.84144]
[1778753979592,31.62,79727.98,0.01,0.11548,9e-05,13.84144]
[1778753979596,31.62,79727.98,0.01,0.11548,9e-05,13.84144]
[1778753979609,31.62,79728.09,0.01,0.11548,9e-05,13.84179]
[1778753980435,31.62,79729.48,0.01,0.1156,9e-05,13.8518]
[1778753982517,31.62,79730.03,0.01,0.11564,9e-05,13.85547]
[1778753983455,31.62,79730.07,0.01,0.11563,9e-05,13.85481]
[1778753985752,31.62,79730.23,0.01,0.11563,9e-05,13.85508]
[1778753985761,31.62,79730.23,0.01,0.11563,9e-05,13.85508]
[1778753985770,31.62,79730.23,0.01,0.11563,9e-05,13.85508]
[1778753986072,31.62,79730.23,0.01,0.11563,9e-05,13.85508]
[1778753986476,31.62,79730.44,0.01,0.11565,9e-05,13.8562]
[1778753987829,31.61,79730.96,0.01,0.11569,9e-05,13.85966]
[1778753988489,31.61,79731.41,0.01,0.11572,9e-05,13.86259]
[1778753989838,31.61,79731.55,0.01,0.11573,9e-05,13.86318]
[1778753989856,31.61,79731.55,0.01,0.11573,9e-05,13.86318]
[1778753990504,31.61,79731.59,0.01,0.11572,9e-05,13.86302]
[1778753991022,31.61,79731.59,0.01,0.11572,9e-05,13.86302]
[1778753991511,31.61,79732.06,0.01,0.11576,9e-05,13.86611]
[1778753991915,31.61,79732.06,0.01,0.11576,9e-05,13.86611]
[1778753992013,31.61,79732.06,0.01,0.11576,9e-05,13.86611]
[1778753992282,31.61,79732.06,0.01,0.11576,9e-05,13.86611]
[1778753992559,31.61,79732.06,0.01,0.11576,9e-05,13.86611]
[1778753992573,31.61,79732.11,0.01,0.11576,9e-05,13.86602]
[1778753994262,31.61,79732.47,0.01,0.11578,9e-05,13.86828]
[1778753994532,31.61,79732.76,0.01,0.1158,9e-05,13.87001]
[1778753996712,31.61,79727.37,0.01,0.11533,9e-05,13.82845]
[1778753998103,31.61,79725.98,0.01,0.1152,9e-05,13.81757]
[1778753998108,31.61,79725.98,0.01,0.1152,9e-05,13.81757]
[1778753998560,31.61,79725.62,0.01,0.11517,9e-05,13.81445]
[1778754003618,31.6,79725.97,0.01,0.11517,9e-05,13.81515]
[1778754008633,31.6,79728.83,0.01,0.1154,9e-05,13.83476]
[1778754014675,31.6,79733.18,0.01,0.11574,9e-05,13.86494]
[1778754019708,31.59,79733.3,0.01,0.11573,9e-05,13.86372]
[1778754024745,31.59,79727.53,0.01,0.11521,9e-05,13.81829]
[1778754030786,31.59,79727.02,0.01,0.11514,9e-05,13.81238]
[1778754035820,31.58,79721.96,0.01,0.11465,9e-05,13.76846]
[1778754041863,31.58,79715.11,0.01,0.11403,9e-05,13.71428]
[1778754044570,31.58,79713.96,0.01,0.11393,9e-05,13.70511]
[1778754049918,31.57,79712.82,0.01,0.11379,9e-05,13.69291]
[1778754054654,31.57,79712.0,0.01,0.1137,9e-05,13.68517]
[1778754056079,31.57,79710.67,0.01,0.11357,9e-05,13.67411]
[1778754058084,31.57,79708.78,0.01,0.1134,9e-05,13.65883]
[1778754063808,31.56,79701.34,0.01,0.11273,9e-05,13.6]
[1778754067047,31.56,79691.21,0.01,0.11185,8e-05,13.52224]
[1778754072083,31.56,79693.92,0.01,0.11206,8e-05,13.54088]
[1778754077330,31.56,79696.0,0.01,0.11222,9e-05,13.55517]
[1778754083205,31.55,79693.44,0.01,0.11198,8e-05,13.5337]
[1778754089202,31.55,79698.2,0.01,0.11237,9e-05,13.56825]
[1778754094236,31.55,79698.63,0.01,0.11236,9e-05,13.56623]
[1778754102294,31.55,79700.62,0.01,0.11253,9e-05,13.58083]
[1778754107329,31.55,79702.96,0.01,0.11273,9e-05,13.59849]
[1778754112363,31.55,79705.58,0.01,0.11295,9e-05,13.61823]
[1778754117398,31.55,79706.84,0.01,0.11306,9e-05,13.62758]
[1778754122433,31.55,79709.78,0.01,0.11331,9e-05,13.64934]
[1778754127468,31.55,79706.99,0.01,0.11306,9e-05,13.62805]
[1778754132503,31.55,79701.19,0.01,0.11257,9e-05,13.58437]
[1778754138545,31.55,79700.7,0.01,0.11252,9e-05,13.58045]
[1778754143580,31.55,79701.66,0.01,0.11259,9e-05,13.58639]
[1778754148615,31.54,79701.72,0.01,0.11258,9e-05,13.58555]
[1778754153697,31.54,79700.97,0.01,0.11247,9e-05,13.57457]
[1778754159692,31.54,79702.09,0.01,0.11256,9e-05,13.58196]
[1778754163723,31.54,79712.77,0.01,0.11347,9e-05,13.66215]
[1778754168755,31.54,79716.33,0.01,0.11376,9e-05,13.68802]
[1778754172458,31.54,79715.8,0.01,0.11371,9e-05,13.68361]
[1778754172784,31.54,79715.65,0.01,0.1137,9e-05,13.68205]
[1778754173544,31.54,79715.65,0.01,0.1137,9e-05,13.68205]
[1778754173790,31.54,79715.36,0.01,0.11367,9e-05,13.67965]
[1778754175804,31.54,79702.42,0.01,0.11256,9e-05,13.58197]
[1778754180839,31.54,79697.32,0.01,0.11212,9e-05,13.54338]
[1778754185635,31.54,79695.94,0.01,0.112,9e-05,13.53291]
[1778754185720,31.54,79695.08,0.01,0.11192,8e-05,13.52591]
[1778754190911,31.53,79689.27,0.01,0.11142,8e-05,13.48111]
[1778754192151,31.53,79689.27,0.01,0.11142,8e-05,13.48111]
[1778754192250,31.53,79675.7,0.01,0.11027,8e-05,13.37925]
[1778754192983,31.53,79675.7,0.01,0.11027,8e-05,13.37925]
[1778754194594,31.53,79675.9,0.01,0.11029,8e-05,13.38067]
[1778754195029,31.53,79674.57,0.01,0.11017,8e-05,13.37057]
[1778754200980,31.53,79675.0,0.01,0.1102,8e-05,13.37344]
[1778754206015,31.53,79681.63,0.01,0.11076,8e-05,13.42269]
[1778754211050,31.53,79675.7,0.01,0.11023,8e-05,13.37397]
[1778754217092,31.53,79675.72,0.01,0.11023,8e-05,13.37396]
[1778754221700,31.53,79675.72,0.01,0.11023,8e-05,13.37396]
[1778754221801,31.53,79675.92,0.01,0.11024,8e-05,13.37532]
[1778754223599,31.53,79675.36,0.01,0.11019,8e-05,13.37111]
[1778754223696,31.53,79671.76,0.01,0.10989,8e-05,13.34415]
[1778754224520,31.53,79671.76,0.01,0.10989,8e-05,13.34415]
[1778754225794,31.53,79672.29,0.01,0.10994,8e-05,13.34814]
[1778754233168,31.53,79668.63,0.01,0.10962,8e-05,13.32004]
[1778754239179,31.53,79674.41,0.01,0.11009,8e-05,13.3619]
[1778754244254,31.53,79673.24,0.01,0.10998,8e-05,13.3518]
[1778754251330,31.52,79675.1,0.01,0.11011,8e-05,13.36395]
[1778754256367,31.52,79677.26,0.01,0.11027,8e-05,13.37821]
[1778754261401,31.52,79678.19,0.01,0.11033,8e-05,13.3837]
[1778754272476,31.51,79678.64,0.01,0.11031,8e-05,13.38003]
[1778754276505,31.51,79666.65,0.01,0.10929,8e-05,13.28906]
[1778754281540,31.51,79667.38,0.01,0.10934,8e-05,13.29355]
[1778754285398,31.51,79661.49,0.01,0.10884,8e-05,13.24877]
[1778754285414,31.51,79661.49,0.01,0.10884,8e-05,13.24877]
[1778754285573,31.51,79660.92,0.01,0.10879,8e-05,13.24429]
[1778754290608,31.51,79659.5,0.01,0.10866,8e-05,13.23264]
[1778754297657,31.5,79656.15,0.01,0.10836,8e-05,13.20639]
[1778754302692,31.5,79654.23,0.01,0.1082,8e-05,13.19128]
[1778754309742,31.5,79655.92,0.01,0.10832,8e-05,13.20279]
[1778754314836,31.5,79655.25,0.01,0.10826,8e-05,13.19705]
[1778754320818,31.5,79652.33,0.01,0.10801,8e-05,13.17452]
[1778754325852,31.5,79652.87,0.01,0.10805,8e-05,13.17812]
[1778754327486,31.5,79652.87,0.01,0.10805,8e-05,13.17812]
[1778754327531,31.5,79652.87,0.01,0.10805,8e-05,13.17812]
[1778754333911,31.5,79643.08,0.01,0.10721,8e-05,13.10078]
[1778754337983,31.5,79645.95,0.01,0.10744,8e-05,13.12196]
[1778754338802,31.5,79644.33,0.01,0.10731,8e-05,13.10985]
[1778754338945,31.5,79652.28,0.01,0.10796,8e-05,13.16892]
[1778754340867,31.5,79658.81,0.01,0.1085,8e-05,13.21741]
[1778754340961,31.5,79659.93,0.01,0.10859,8e-05,13.22553]
[1778754345997,31.5,79660.62,0.01,0.10864,8e-05,13.22979]
[1778754348738,31.5,79665.27,0.01,0.10903,8e-05,13.26435]
[1778754348785,31.5,79668.66,0.01,0.10931,8e-05,13.28962]
[1778754349198,31.5,79668.66,0.01,0.10931,8e-05,13.28962]
[1778754349299,31.5,79669.48,0.01,0.10938,8e-05,13.29575]
[1778754355060,31.5,79670.09,0.01,0.10945,8e-05,13.30178]
[1778754360095,31.5,79672.65,0.01,0.10968,8e-05,13.32233]
[1778754365131,31.5,79674.75,0.01,0.10985,8e-05,13.33818]
[1778754370165,31.5,79675.13,0.01,0.10989,8e-05,13.34112]
[1778754375200,31.5,79674.05,0.01,0.10981,8e-05,13.33415]
[1778754380234,31.5,79673.1,0.01,0.10974,8e-05,13.32795]
[1778754389300,31.5,79670.36,0.01,0.10952,8e-05,13.30854]
[1778754395404,31.5,79674.52,0.01,0.10984,8e-05,13.33549]
[1778754403400,31.5,79675.34,0.01,0.10991,8e-05,13.34155]
[1778754408436,31.5,79681.0,0.01,0.11039,8e-05,13.3839]
[1778754413473,31.51,79683.01,0.01,0.11057,8e-05,13.3999]
[1778754417183,31.51,79682.71,0.01,0.11055,8e-05,13.39803]
[1778754417498,31.51,79682.63,0.01,0.11054,8e-05,13.39762]
[1778754422534,31.51,79681.17,0.01,0.11043,8e-05,13.3879]
[1778754427466,31.51,79681.01,0.01,0.11043,8e-05,13.38779]
[1778754427568,31.51,79681.34,0.01,0.11046,8e-05,13.39048]
[1778754432603,31.51,79680.08,0.01,0.11036,8e-05,13.38167]
[1778754435679,31.51,79680.45,0.01,0.11039,8e-05,13.38444]
[1778754435727,31.51,79681.01,0.01,0.11044,8e-05,13.38862]
[1778754442674,31.51,79681.34,0.01,0.11047,8e-05,13.39101]
[1778754447709,31.51,79682.08,0.01,0.11053,8e-05,13.39648]
[1778754452206,31.51,79682.32,0.01,0.11052,8e-05,13.39416]
[1778754452220,31.51,79682.32,0.01,0.11052,8e-05,13.39416]
[1778754452744,31.51,79685.14,0.01,0.11076,8e-05,13.41531]
[1778754454275,31.51,79687.44,0.01,0.11095,8e-05,13.43251]
[1778754454639,31.51,79687.44,0.01,0.11095,8e-05,13.43251]
[1778754454757,31.51,79687.47,0.01,0.11096,8e-05,13.43286]
[1778754456325,31.51,79687.69,0.01,0.11098,8e-05,13.43469]
[1778754456464,31.51,79687.69,0.01,0.11098,8e-05,13.43469]
[1778754456773,31.51,79688.08,0.01,0.11101,8e-05,13.43779]
[1778754458363,31.51,79687.62,0.01,0.11097,8e-05,13.43433]
[1778754458544,31.51,79687.62,0.01,0.11097,8e-05,13.43433]
[1778754458555,31.51,79687.62,0.01,0.11097,8e-05,13.43433]
[1778754458627,31.51,79687.62,0.01,0.11097,8e-05,13.43433]
[1778754458784,31.51,79687.5,0.01,0.11096,8e-05,13.43361]
[1778754460443,31.51,79687.44,0.01,0.11096,8e-05,13.43316]
[1778754460560,31.51,79687.44,0.01,0.11096,8e-05,13.43316]
[1778754460567,31.51,79687.44,0.01,0.11096,8e-05,13.43316]
[1778754460665,31.51,79687.44,0.01,0.11096,8e-05,13.43316]
[1778754460766,31.51,79687.44,0.01,0.11097,8e-05,13.4337]
[1778754461324,31.51,79687.44,0.01,0.11097,8e-05,13.4337]
[1778754462509,31.51,79687.44,0.01,0.11097,8e-05,13.4337]
[1778754463035,31.51,79687.44,0.01,0.11097,8e-05,13.4337]
[1778754462605,31.51,79687.44,0.01,0.11097,8e-05,13.43406]
[1778754463819,31.51,79687.44,0.01,0.11097,8e-05,13.43423]
[1778754464827,31.51,79677.84,0.01,0.11016,8e-05,13.36231]
[1778754471878,31.51,79675.18,0.01,0.10994,8e-05,13.34222]
[1778754476913,31.51,79676.76,0.01,0.11005,8e-05,13.35278]
[1778754481948,31.51,79677.3,0.01,0.11009,8e-05,13.35554]
[1778754487237,31.51,79674.09,0.01,0.10981,8e-05,13.3306]
[1778754495040,31.51,79675.53,0.01,0.1099,8e-05,13.33937]
[1778754499589,31.5,79674.74,0.01,0.10983,8e-05,13.33274]
[1778754500075,31.5,79674.06,0.01,0.10977,8e-05,13.32717]
[1778754500755,31.5,79674.06,0.01,0.10977,8e-05,13.32717]
[1778754501082,31.5,79673.48,0.01,0.10971,8e-05,13.32235]
[1778754506117,31.5,79667.02,0.01,0.10916,8e-05,13.27308]
[1778754511152,31.5,79666.83,0.01,0.10911,8e-05,13.2668]
[1778754516249,31.5,79666.68,0.01,0.10908,8e-05,13.26459]
[1778754522229,31.5,79664.01,0.01,0.10884,8e-05,13.24328]
[1778754530285,31.49,79664.73,0.01,0.10888,8e-05,13.24681]
[1778754535322,31.49,79664.43,0.01,0.10884,8e-05,13.24333]
[1778754540359,31.49,79661.93,0.01,0.10862,8e-05,13.22348]
[1778754545398,31.49,79660.57,0.01,0.10849,8e-05,13.21217]
[1778754550432,31.49,79660.78,0.01,0.1085,8e-05,13.21255]
[1778754555467,31.48,79661.51,0.01,0.10855,8e-05,13.21682]
[1778754560505,31.48,79662.28,0.01,0.10859,8e-05,13.2211]
[1778754566603,31.48,79661.87,0.01,0.10854,8e-05,13.21673]
[1778754572586,31.48,79661.66,0.01,0.10848,8e-05,13.20956]
[1778754579635,31.47,79660.88,0.01,0.1084,8e-05,13.20198]
[1778754584671,31.47,79660.7,0.01,0.10836,8e-05,13.19915]
[1778754589905,31.47,79666.15,0.01,0.10881,8e-05,13.23876]
[1778754595748,31.47,79668.75,0.01,0.109,8e-05,13.25617]
[1778754601789,31.47,79668.93,0.01,0.10899,8e-05,13.25572]
[1778754606883,31.46,79667.08,0.01,0.10883,8e-05,13.24087]
[1778754612866,31.46,79665.01,0.01,0.10864,8e-05,13.22412]
[1778754617902,31.46,79663.45,0.01,0.1085,8e-05,13.2112]
[1778754623206,31.46,79662.69,0.01,0.10843,8e-05,13.20493]
[1778754628241,31.46,79660.78,0.01,0.10826,8e-05,13.18975]
[1778754639047,31.45,79661.6,0.01,0.10828,8e-05,13.19003]
[1778754644084,31.45,79661.73,0.01,0.10828,8e-05,13.19043]
[1778754649119,31.45,79662.41,0.01,0.10833,8e-05,13.19504]
[1778754654153,31.45,79667.32,0.01,0.10874,8e-05,13.23125]
[1778754659188,31.45,79667.55,0.01,0.10875,8e-05,13.23261]
[1778754665230,31.45,79671.57,0.01,0.10908,8e-05,13.26234]
[1778754670265,31.45,79670.65,0.01,0.109,8e-05,13.25525]
[1778754675302,31.45,79660.37,0.01,0.10814,8e-05,13.17826]
[1778754680335,31.45,79657.46,0.01,0.1079,8e-05,13.15676]
[1778754685371,31.45,79657.44,0.01,0.1079,8e-05,13.15659]
[1778754690405,31.45,79655.81,0.01,0.10777,8e-05,13.1445]
[1778754691656,31.45,79655.81,0.01,0.10777,8e-05,13.1445]
[1778754693543,31.45,79642.8,0.01,0.10666,8e-05,13.04365]
[1778754695970,31.45,79635.78,0.01,0.10609,8e-05,12.99184]
[1778754699373,31.45,79634.41,0.01,0.10599,8e-05,12.9824]
[1778754700384,31.45,79629.04,0.01,0.10556,8e-05,12.94331]
[1778754702499,31.45,79625.53,0.01,0.10527,8e-05,12.91728]
[1778754702510,31.45,79625.53,0.01,0.10527,8e-05,12.91728]
[1778754702594,31.46,79624.53,0.01,0.10519,8e-05,12.91054]
[1778754708533,31.46,79621.05,0.01,0.10493,8e-05,12.88653]
[1778754713568,31.46,79627.98,0.01,0.10552,8e-05,12.93979]
[1778754718603,31.46,79629.35,0.01,0.10565,8e-05,12.95182]
[1778754723641,31.47,79630.63,0.01,0.10577,8e-05,12.96252]
[1778754728674,31.47,79631.6,0.01,0.10587,8e-05,12.97118]
[1778754733709,31.47,79631.04,0.01,0.10584,8e-05,12.96846]
[1778754738743,31.47,79626.56,0.01,0.10549,8e-05,12.93678]
[1778754743778,31.47,79626.91,0.01,0.10553,8e-05,12.94106]
[1778754749820,31.48,79625.79,0.01,0.10547,8e-05,12.93477]
[1778754754120,31.48,79625.41,0.01,0.10542,8e-05,12.92925]
[1778754754178,31.48,79625.41,0.01,0.10542,8e-05,12.92925]
[1778754755366,31.48,79621.73,0.01,0.10512,8e-05,12.90232]
[1778754756870,31.48,79612.24,0.01,0.10436,8e-05,12.83314]
[1778754757940,31.48,79601.94,0.01,0.10354,8e-05,12.75809]
[1778754761038,31.49,79587.2,0.01,0.10238,8e-05,12.65139]
[1778754766085,31.49,79587.19,0.01,0.1024,8e-05,12.65344]
[1778754766518,31.49,79586.61,0.01,0.10236,8e-05,12.64989]
[1778754766533,31.49,79586.61,0.01,0.10236,8e-05,12.64989]
[1778754766576,31.49,79586.61,0.01,0.10236,8e-05,12.64989]
[1778754766939,31.49,79586.61,0.01,0.10237,8e-05,12.65061]
[1778754769554,31.49,79586.92,0.01,0.10241,8e-05,12.65432]
[1778754774740,31.5,79591.64,0.01,0.10283,8e-05,12.69256]
[1778754780030,31.51,79592.25,0.01,0.10292,8e-05,12.70113]
[1778754785065,31.51,79593.51,0.01,0.10306,8e-05,12.71379]
[1778754785974,31.51,79593.51,0.01,0.10306,8e-05,12.71379]
[1778754786080,31.51,79593.51,0.01,0.10306,8e-05,12.71379]
[1778754795135,31.52,79598.97,0.01,0.10358,8e-05,12.76061]
[1778754800171,31.53,79600.23,0.01,0.10371,8e-05,12.77301]
[1778754805205,31.53,79600.18,0.01,0.10374,8e-05,12.7757]
[1778754810240,31.53,79590.57,0.01,0.103,8e-05,12.70802]
[1778754815275,31.54,79594.79,0.01,0.10333,8e-05,12.73675]
[1778754820311,31.54,79600.18,0.01,0.1038,8e-05,12.77958]
[1778754828432,31.55,79600.69,0.01,0.1039,8e-05,12.78816]
[1778754834615,31.55,79602.84,0.01,0.1041,8e-05,12.80637]
[1778754840451,31.56,79610.81,0.01,0.10479,8e-05,12.86937]
[1778754845486,31.56,79617.11,0.01,0.10533,8e-05,12.91813]
[1778754850520,31.57,79617.73,0.01,0.1054,8e-05,12.92481]
[1778754855556,31.57,79614.97,0.01,0.10519,8e-05,12.90577]
[1778754860591,31.57,79613.74,0.01,0.10511,8e-05,12.89828]
[1778754865627,31.57,79612.49,0.01,0.10503,8e-05,12.89061]
[1778754869925,31.57,79611.89,0.01,0.10499,8e-05,12.88713]
[1778754873966,31.58,79621.14,0.01,0.10573,8e-05,12.95285]
[1778754875235,31.58,79625.32,0.01,0.10607,8e-05,12.98396]
[1778754875285,31.58,79625.26,0.01,0.10607,8e-05,12.9837]
[1778754880737,31.58,79625.75,0.01,0.10612,8e-05,12.98821]
[1778754885770,31.58,79625.05,0.01,0.10607,8e-05,12.98389]
[1778754890806,31.58,79625.1,0.01,0.10609,8e-05,12.98512]
[1778754895841,31.58,79626.43,0.01,0.10621,8e-05,12.99581]
[1778754900878,31.58,79627.74,0.01,0.10632,8e-05,13.00632]
[1778754907400,31.58,79622.95,0.01,0.10594,8e-05,12.97155]
[1778754907498,31.59,79622.74,0.01,0.10593,8e-05,12.97087]
[1778754912715,31.59,79619.06,0.01,0.10564,8e-05,12.94416]
[1778754916241,31.59,79619.31,0.01,0.10566,8e-05,12.94657]
[1778754916342,31.59,79619.31,0.01,0.10567,8e-05,12.94763]
[1778754918299,31.59,79619.31,0.01,0.10567,8e-05,12.94763]
[1778754918396,31.59,79619.8,0.01,0.10572,8e-05,12.95179]
[1778754923946,31.59,79619.8,0.01,0.10573,8e-05,12.95253]
[1778754924446,31.59,79619.8,0.01,0.10573,8e-05,12.95253]
[1778754924547,31.59,79620.09,0.01,0.10576,8e-05,12.9554]
[1778754930658,31.59,79621.06,0.01,0.10586,8e-05,12.96407]
[1778754932595,31.6,79621.06,0.01,0.10584,8e-05,12.9608]
[1778754932696,31.6,79621.06,0.01,0.10584,8e-05,12.9608]
[1778754932719,31.6,79621.06,0.01,0.10584,8e-05,12.9608]
[1778754932820,31.6,79621.06,0.01,0.10584,8e-05,12.9608]
[1778754933205,31.6,79616.04,0.01,0.10543,8e-05,12.92371]
[1778754934729,31.6,79616.04,0.01,0.10544,8e-05,12.92433]
[1778754934748,31.6,79616.04,0.01,0.10544,8e-05,12.92433]
[1778754934849,31.6,79616.04,0.01,0.10544,8e-05,12.92433]
[1778754934941,31.6,79616.04,0.01,0.10544,8e-05,12.92433]
[1778754934943,31.6,79616.04,0.01,0.10544,8e-05,12.92433]
[1778754935117,31.6,79615.68,0.01,0.10541,8e-05,12.922]
[1778754936778,31.6,79615.27,0.01,0.10538,8e-05,12.91897]
[1778754936784,31.6,79615.27,0.01,0.10538,8e-05,12.91897]
[1778754936864,31.6,79615.27,0.01,0.10538,8e-05,12.91897]
[1778754937133,31.6,79615.27,0.01,0.10538,8e-05,12.91897]
[1778754937364,31.6,79614.08,0.01,0.10528,8e-05,12.91051]
[1778754938860,31.6,79614.08,0.01,0.10529,8e-05,12.91082]
[1778754938864,31.6,79614.08,0.01,0.10529,8e-05,12.91082]
[1778754938880,31.6,79614.08,0.01,0.10529,8e-05,12.91082]
[1778754938918,31.6,79614.08,0.01,0.10529,8e-05,12.91082]
[1778754939353,31.6,79614.35,0.01,0.10531,8e-05,12.91312]
[1778754940915,31.6,79614.35,0.01,0.10532,8e-05,12.91342]
[1778754941000,31.6,79614.35,0.01,0.10532,8e-05,12.91342]
[1778754941040,31.6,79614.35,0.01,0.10532,8e-05,12.91342]
[1778754941101,31.6,79614.09,0.01,0.1053,8e-05,12.9118]
[1778754941926,31.6,79614.09,0.01,0.1053,8e-05,12.9118]
[1778754942027,31.6,79614.09,0.01,0.1053,8e-05,12.9118]
[1778754942035,31.6,79614.09,0.01,0.1053,8e-05,12.9118]
[1778754942165,31.6,79614.09,0.01,0.1053,8e-05,12.9121]
[1778754942922,31.6,79614.09,0.01,0.1053,8e-05,12.9121]
[1778754943119,31.6,79614.09,0.01,0.1053,8e-05,12.9121]
[1778754943220,31.6,79613.36,0.01,0.10525,8e-05,12.90701]
[1778754944973,31.6,79612.88,0.01,0.10521,8e-05,12.90377]
[1778754944985,31.6,79612.88,0.01,0.10521,8e-05,12.90377]
[1778754945186,31.6,79612.88,0.01,0.10521,8e-05,12.90407]
[1778754947045,31.6,79612.46,0.01,0.10518,8e-05,12.90125]
[1778754947054,31.6,79612.46,0.01,0.10518,8e-05,12.90125]
[1778754947200,31.6,79612.54,0.01,0.10519,8e-05,12.90213]
[1778754952234,31.6,79611.47,0.01,0.10512,8e-05,12.89555]
[1778754954428,31.6,79611.22,0.01,0.1051,8e-05,12.89395]
[1778754955296,31.6,79611.0,0.01,0.10509,8e-05,12.89257]
[1778754955322,31.6,79611.0,0.01,0.10509,8e-05,12.89257]
[1778754955338,31.6,79611.0,0.01,0.10509,8e-05,12.89257]
[1778754955341,31.6,79611.0,0.01,0.10509,8e-05,12.89257]
[1778754955444,31.61,79610.78,0.01,0.10507,8e-05,12.89118]
[1778754956392,31.61,79610.78,0.01,0.10507,8e-05,12.89118]
[1778754956567,31.61,79610.78,0.01,0.10507,8e-05,12.89118]
[1778754956489,31.61,79610.57,0.01,0.10506,8e-05,12.88986]
[1778754957599,31.61,79610.57,0.01,0.10506,8e-05,12.88986]
[1778754957270,31.61,79610.57,0.01,0.10506,8e-05,12.8901]
[1778754958277,31.61,79610.23,0.01,0.10503,8e-05,12.88783]
[1778754959379,31.61,79610.23,0.01,0.10503,8e-05,12.88783]
[1778754959474,31.61,79609.65,0.01,0.10499,8e-05,12.88381]
[1778754960626,31.61,79609.65,0.01,0.105,8e-05,12.88429]
[1778754960669,31.61,79609.65,0.01,0.105,8e-05,12.88429]
[1778754960671,31.61,79609.65,0.01,0.105,8e-05,12.88429]
[1778754960705,31.61,79609.65,0.01,0.105,8e-05,12.88429]
[1778754961298,31.61,79609.57,0.01,0.10499,8e-05,12.88394]
[1778754963355,31.61,79609.43,0.01,0.10498,8e-05,12.88314]
[1778754963370,31.61,79609.43,0.01,0.10498,8e-05,12.88314]
[1778754963456,31.61,79609.21,0.01,0.10497,8e-05,12.88175]
[1778754965497,31.61,79609.21,0.01,0.10497,8e-05,12.88175]
[1778754971368,31.61,79608.03,0.01,0.10489,8e-05,12.87475]
[1778754976403,31.61,79607.53,0.01,0.10486,8e-05,12.87181]
[1778754981438,31.61,79613.43,0.01,0.10535,8e-05,12.91617]
[1778754986475,31.61,79613.52,0.01,0.10536,8e-05,12.9173]
[1778754988080,31.61,79614.46,0.01,0.10544,8e-05,12.92437]
[1778754988163,31.61,79614.46,0.01,0.10544,8e-05,12.92461]
[1778754989567,31.61,79614.46,0.01,0.10544,8e-05,12.92461]
[1778754989598,31.62,79615.51,0.01,0.10553,8e-05,12.93249]
[1778754990105,31.62,79615.51,0.01,0.10553,8e-05,12.93249]
[1778754990188,31.62,79615.51,0.01,0.10553,8e-05,12.93262]
[1778754995536,31.62,79617.3,0.01,0.10566,8e-05,12.94254]
[1778754996551,31.62,79617.3,0.01,0.10566,8e-05,12.94254]
[1778754999559,31.62,79619.69,0.01,0.10585,8e-05,12.96042]
[1778754999570,31.62,79619.69,0.01,0.10585,8e-05,12.96042]
[1778754999633,31.62,79619.71,0.01,0.10586,8e-05,12.96068]
[1778755005532,31.62,79619.2,0.01,0.10582,8e-05,12.95762]
[1778755010643,31.62,79621.19,0.01,0.10599,8e-05,12.97289]
[1778755012610,31.62,79621.5,0.01,0.10602,8e-05,12.97544]
[1778755015453,31.62,79619.45,0.01,0.10586,8e-05,12.9606]
[1778755015466,31.62,79619.45,0.01,0.10586,8e-05,12.9606]
[1778755015532,31.62,79619.45,0.01,0.10586,8e-05,12.9606]
[1778755015676,31.62,79619.56,0.01,0.10587,8e-05,12.96158]
[1778755019187,31.62,79614.89,0.01,0.10549,8e-05,12.92767]
[1778755019381,31.62,79608.54,0.01,0.10498,8e-05,12.88141]
[1778755020622,31.62,79608.54,0.01,0.10498,8e-05,12.88141]
[1778755020684,31.62,79608.86,0.01,0.10501,8e-05,12.88377]
[1778755020703,31.62,79608.86,0.01,0.10501,8e-05,12.88377]
[1778755020790,31.62,79608.82,0.01,0.10501,8e-05,12.88348]
[1778755024124,31.62,79609.09,0.01,0.10503,8e-05,12.88607]
[1778755024158,31.62,79609.09,0.01,0.10503,8e-05,12.88607]
[1778755024175,31.62,79608.04,0.01,0.10496,8e-05,12.87895]
[1778755025747,31.62,79608.17,0.01,0.10497,8e-05,12.87991]
[1778755025776,31.62,79608.17,0.01,0.10497,8e-05,12.87991]
[1778755025952,31.62,79608.17,0.01,0.10497,8e-05,12.87991]
[1778755026053,31.62,79607.92,0.01,0.10495,8e-05,12.87838]
[1778755028110,31.62,79607.92,0.01,0.10496,8e-05,12.87901]
[1778755028127,31.62,79607.92,0.01,0.10496,8e-05,12.87901]
[1778755028210,31.63,79608.69,0.01,0.10503,8e-05,12.88529]
[1778755029019,31.63,79608.69,0.01,0.10503,8e-05,12.88529]
[1778755029868,31.63,79608.69,0.01,0.10503,8e-05,12.88529]
[1778755031121,31.63,79608.42,0.01,0.10501,8e-05,12.88359]
[1778755031126,31.63,79608.42,0.01,0.10501,8e-05,12.88359]
[1778755031385,31.63,79607.68,0.01,0.10495,8e-05,12.87842]
[1778755032957,31.63,79607.68,0.01,0.10495,8e-05,12.87842]
[1778755033050,31.63,79608.09,0.01,0.10499,8e-05,12.88174]
[1778755034132,31.63,79608.09,0.01,0.10499,8e-05,12.88174]
[1778755034219,31.63,79608.09,0.01,0.10499,8e-05,12.88231]
[1778755035200,31.63,79608.09,0.01,0.10499,8e-05,12.88231]
[1778755035272,31.63,79608.31,0.01,0.10501,8e-05,12.88421]
[1778755036368,31.63,79608.31,0.01,0.10501,8e-05,12.88421]
[1778755037236,31.63,79607.29,0.01,0.10494,8e-05,12.87696]
[1778755037334,31.63,79606.62,0.01,0.10488,8e-05,12.8723]
[1778755042874,31.63,79606.02,0.01,0.10485,8e-05,12.86921]
[1778755047909,31.63,79607.91,0.01,0.10502,8e-05,12.88438]
[1778755051794,31.63,79606.94,0.01,0.10495,8e-05,12.87794]
[1778755051802,31.63,79606.94,0.01,0.10495,8e-05,12.87794]
[1778755051937,31.63,79607.35,0.01,0.10495,8e-05,12.87716]
[1778755053939,31.64,79606.12,0.01,0.10486,8e-05,12.86833]
[1778755055703,31.64,79606.4,0.01,0.10488,8e-05,12.87063]
[1778755055727,31.64,79606.4,0.01,0.10489,8e-05,12.8711]
[1778755061000,31.64,79608.61,0.01,0.10508,8e-05,12.88855]
[1778755066040,31.64,79609.7,0.01,0.10518,8e-05,12.8978]
[1778755071065,31.64,79607.26,0.01,0.10499,8e-05,12.88057]
[1778755075186,31.64,79604.76,0.01,0.1048,8e-05,12.86287]
[1778755075232,31.64,79604.76,0.01,0.1048,8e-05,12.86287]
[1778755075240,31.64,79604.76,0.01,0.1048,8e-05,12.86287]
[1778755075367,31.64,79604.76,0.01,0.1048,8e-05,12.86287]
[1778755075468,31.64,79605.72,0.01,0.10488,8e-05,12.87043]
[1778755076211,31.64,79605.72,0.01,0.10488,8e-05,12.87043]
[1778755076291,31.64,79605.72,0.01,0.10488,8e-05,12.87043]
[1778755076318,31.64,79602.82,0.01,0.10465,8e-05,12.84956]
[1778755077845,31.64,79602.82,0.01,0.10465,8e-05,12.84956]
[1778755077912,31.64,79602.82,0.01,0.10465,8e-05,12.84956]
[1778755078251,31.64,79602.82,0.01,0.10465,8e-05,12.84956]
[1778755078418,31.64,79602.82,0.01,0.10465,8e-05,12.84956]
[1778755078519,31.64,79599.67,0.01,0.1044,8e-05,12.82666]
[1778755080297,31.64,79599.67,0.01,0.1044,8e-05,12.82666]
[1778755080354,31.64,79599.67,0.01,0.1044,8e-05,12.82666]
[1778755080394,31.65,79598.54,0.01,0.10432,8e-05,12.81928]
[1778755082353,31.65,79598.54,0.01,0.10432,8e-05,12.81928]
[1778755082457,31.65,79598.54,0.01,0.10432,8e-05,12.81928]
[1778755082468,31.65,79598.54,0.01,0.10432,8e-05,12.81928]
[1778755082558,31.65,79598.54,0.01,0.10432,8e-05,12.81928]
[1778755082659,31.65,79598.95,0.01,0.10436,8e-05,12.82263]
[1778755084429,31.65,79598.95,0.01,0.10436,8e-05,12.82263]
[1778755084478,31.65,79598.95,0.01,0.10436,8e-05,12.82263]
[1778755084489,31.65,79598.95,0.01,0.10436,8e-05,12.82263]
[1778755084583,31.65,79598.95,0.01,0.10436,8e-05,12.82263]
[1778755084624,31.65,79599.71,0.01,0.10443,8e-05,12.82887]
[1778755089317,31.65,79599.3,0.01,0.10441,8e-05,12.82719]
[1778755089333,31.65,79599.3,0.01,0.10441,8e-05,12.82719]
[1778755089521,31.65,79599.85,0.01,0.10446,8e-05,12.83196]
[1778755097574,31.65,79600.07,0.01,0.10449,8e-05,12.83471]
[1778755103300,31.66,79597.75,0.01,0.10435,8e-05,12.82188]
[1778755104848,31.66,79595.97,0.01,0.10421,8e-05,12.8088]
[1778755104860,31.66,79595.97,0.01,0.10421,8e-05,12.8088]
[1778755105315,31.66,79592.7,0.01,0.10395,8e-05,12.78521]
[1778755110050,31.66,79593.41,0.01,0.10403,8e-05,12.79229]
[1778755110066,31.66,79593.41,0.01,0.10403,8e-05,12.79229]
[1778755110349,31.66,79594.03,0.01,0.10408,8e-05,12.79731]
[1778755115385,31.67,79592.21,0.01,0.10393,8e-05,12.78232]
[1778755120420,31.67,79592.08,0.01,0.10395,8e-05,12.78381]
[1778755125454,31.67,79591.06,0.01,0.10389,8e-05,12.7779]
[1778755130489,31.68,79594.97,0.01,0.10422,8e-05,12.80862]
[1778755135524,31.68,79590.17,0.01,0.10387,8e-05,12.77588]
[1778755140562,31.68,79589.48,0.01,0.10384,8e-05,12.77357]
[1778755142817,31.68,79589.5,0.01,0.10385,8e-05,12.77428]
[1778755144530,31.69,79583.36,0.01,0.10337,8e-05,12.73066]
[1778755149625,31.69,79584.42,0.01,0.10347,8e-05,12.73944]
[1778755154661,31.69,79583.74,0.01,0.10342,8e-05,12.73535]
[1778755160706,31.69,79579.16,0.01,0.10307,8e-05,12.70329]
[1778755165737,31.69,79578.29,0.01,0.10301,8e-05,12.69783]
[1778755170772,31.69,79577.21,0.01,0.10293,8e-05,12.68996]
[1778755175809,31.69,79577.42,0.01,0.10292,8e-05,12.68755]
[1778755181851,31.69,79577.26,0.01,0.10292,8e-05,12.68739]
[1778755186885,31.7,79577.74,0.01,0.10297,8e-05,12.69214]
[1778755193497,31.7,79577.85,0.01,0.10298,8e-05,12.69368]
[1778755199632,31.7,79577.05,0.01,0.10292,8e-05,12.68789]
[1778755207033,31.7,79573.45,0.01,0.10265,8e-05,12.66308]
[1778755212893,31.7,79576.03,0.01,0.10286,8e-05,12.68221]
[1778755218954,31.7,79577.74,0.01,0.10302,8e-05,12.69671]
[1778755224154,31.71,79577.85,0.01,0.10308,8e-05,12.70205]
[1778755224946,31.71,79577.85,0.01,0.10308,8e-05,12.70205]
[1778755230797,31.71,79572.06,0.01,0.10263,8e-05,12.66096]
[1778755230799,31.71,79567.45,0.01,0.10227,8e-05,12.62782]
[1778755234514,31.71,79561.9,0.01,0.1018,8e-05,12.58364]
[1778755234612,31.71,79562.01,0.01,0.10182,8e-05,12.58487]
[1778755240456,31.71,79562.01,0.01,0.10182,8e-05,12.5851]
[1778755247315,31.72,79562.98,0.01,0.10192,8e-05,12.59447]
[1778755252351,31.72,79565.21,0.01,0.10212,8e-05,12.61218]
[1778755254584,31.72,79566.02,0.01,0.10219,8e-05,12.61869]
[1778755261478,31.72,79561.17,0.01,0.10183,8e-05,12.58588]
[1778755262754,31.72,79561.17,0.01,0.10183,8e-05,12.58588]
[1778755262899,31.73,79557.79,0.01,0.10157,8e-05,12.56196]
[1778755264835,31.73,79542.94,0.01,0.10041,8e-05,12.45473]
[1778755265291,31.73,79542.94,0.01,0.10041,8e-05,12.45473]
[1778755269291,31.73,79540.48,0.01,0.10022,8e-05,12.43771]
[1778755274504,31.73,79531.87,0.01,0.09959,8e-05,12.37882]
[1778755279539,31.74,79530.95,0.01,0.09954,8e-05,12.37446]
[1778755282842,31.74,79531.5,0.01,0.0996,8e-05,12.37931]
[1778755283423,31.74,79527.29,0.01,0.09927,8e-05,12.34929]
[1778755283924,31.74,79527.29,0.01,0.09927,8e-05,12.34929]
[1778755283952,31.74,79488.03,0.01,0.09626,8e-05,12.06729]
[1778755284040,31.74,79488.03,0.01,0.09626,8e-05,12.06729]
[1778755284584,31.74,79488.03,0.01,0.09627,8e-05,12.06809]
[1778755285579,31.74,79488.03,0.01,0.09627,8e-05,12.06809]
[1778755285674,31.74,79481.48,0.01,0.09578,8e-05,12.02209]
[1778755286272,31.74,79481.48,0.01,0.09578,8e-05,12.02209]
[1778755286593,31.74,79481.48,0.01,0.09579,8e-05,12.02295]
[1778755287645,31.74,79481.48,0.01,0.09579,8e-05,12.02295]
[1778755287663,31.74,79481.48,0.01,0.09579,8e-05,12.02295]
[1778755287704,31.74,79480.9,0.01,0.09575,8e-05,12.01965]
[1778755288884,31.74,79480.9,0.01,0.09575,8e-05,12.01965]
[1778755289615,31.75,79480.7,0.01,0.09575,8e-05,12.01907]
[1778755292133,31.75,79481.31,0.01,0.09579,8e-05,12.02195]
[1778755292642,31.75,79481.31,0.01,0.09579,8e-05,12.02195]
[1778755292886,31.75,79481.31,0.01,0.09579,8e-05,12.02195]
[1778755292979,31.75,79481.31,0.01,0.09579,8e-05,12.02195]
[1778755292924,31.75,79446.38,0.01,0.09318,7e-05,11.77422]
[1778755293402,31.75,79446.38,0.01,0.09318,7e-05,11.77422]
[1778755294099,31.75,79446.38,0.01,0.09319,7e-05,11.77495]
[1778755294650,31.75,79433.07,0.01,0.09222,7e-05,11.68215]
[1778755298441,31.76,79435.27,0.01,0.09242,7e-05,11.70153]
[1778755298679,31.76,79435.04,0.01,0.09242,7e-05,11.70119]
[1778755301697,31.77,79435.39,0.01,0.09247,7e-05,11.70623]
[1778755306071,31.78,79438.26,0.01,0.09275,7e-05,11.73271]
[1778755306075,31.78,79438.26,0.01,0.09275,7e-05,11.73271]
[1778755306734,31.78,79438.62,0.01,0.09279,7e-05,11.73648]
[1778755311769,31.79,79440.25,0.01,0.09298,7e-05,11.75409]
[1778755313973,31.79,79439.85,0.01,0.09296,7e-05,11.75247]
[1778755318074,31.79,79433.35,0.01,0.09252,7e-05,11.71005]
[1778755323853,31.8,79431.82,0.01,0.09246,7e-05,11.7046]
[1778755327089,31.8,79430.49,0.01,0.09239,7e-05,11.69741]
[1778755331052,31.81,79420.75,0.01,0.09169,7e-05,11.63019]
[1778755334578,31.81,79419.85,0.01,0.09163,7e-05,11.62468]
[1778755334930,31.81,79418.49,0.01,0.09154,7e-05,11.61595]
[1778755339966,31.81,79415.85,0.01,0.09137,7e-05,11.5996]
[1778755347016,31.82,79417.37,0.01,0.09151,7e-05,11.61325]
[1778755352056,31.82,79419.11,0.01,0.09163,7e-05,11.62365]
[1778755357086,31.82,79418.18,0.01,0.09159,7e-05,11.61914]
[1778755362122,31.83,79422.12,0.01,0.0919,7e-05,11.64872]
[1778755363723,31.83,79422.12,0.01,0.0919,7e-05,11.64872]
[1778755363783,31.83,79421.04,0.01,0.09182,7e-05,11.64185]
[1778755369172,31.83,79426.39,0.01,0.09225,7e-05,11.68237]
[1778755374207,31.84,79431.07,0.01,0.09262,7e-05,11.71786]
[1778755379242,31.84,79430.13,0.01,0.09257,7e-05,11.71325]
[1778755384278,31.84,79432.94,0.01,0.0928,7e-05,11.73494]
[1778755389313,31.84,79427.95,0.01,0.09245,7e-05,11.70145]
[1778755394348,31.85,79426.75,0.01,0.09238,7e-05,11.69461]
[1778755398832,31.85,79426.05,0.01,0.09233,7e-05,11.69047]
[1778755398933,31.85,79423.69,0.01,0.09217,7e-05,11.67441]
[1778755402964,31.85,79421.33,0.01,0.092,7e-05,11.65871]
[1778755402980,31.85,79421.33,0.01,0.092,7e-05,11.65871]
[1778755403065,31.85,79419.96,0.01,0.09191,7e-05,11.64939]
[1778755405126,31.85,79417.11,0.01,0.0917,7e-05,11.62968]
[1778755405889,31.85,79417.11,0.01,0.0917,7e-05,11.62968]
[1778755405904,31.85,79417.11,0.01,0.0917,7e-05,11.62968]
[1778755405909,31.85,79417.11,0.01,0.0917,7e-05,11.62968]
[1778755405936,31.85,79404.89,0.01,0.09082,7e-05,11.54468]
[1778755406517,31.85,79404.89,0.01,0.09082,7e-05,11.54468]
[1778755406542,31.85,79400.56,0.01,0.0905,7e-05,11.51438]
[1778755407523,31.85,79400.56,0.01,0.0905,7e-05,11.51438]
[1778755408725,31.85,79397.1,0.01,0.09026,7e-05,11.49066]
[1778755408785,31.85,79396.58,0.01,0.09023,7e-05,11.4881]
[1778755409608,31.85,79396.58,0.01,0.09023,7e-05,11.4881]
[1778755409671,31.85,79392.3,0.01,0.08993,7e-05,11.45878]
[1778755410833,31.85,79392.3,0.01,0.08993,7e-05,11.45878]
[1778755410873,31.86,79389.1,0.01,0.0897,7e-05,11.43708]
[1778755411918,31.86,79389.1,0.01,0.0897,7e-05,11.43708]
[1778755411961,31.86,79388.39,0.01,0.08963,7e-05,11.42887]
[1778755414695,31.86,79387.65,0.01,0.08959,7e-05,11.42507]
[1778755416980,31.86,79388.14,0.01,0.08964,7e-05,11.42918]
[1778755417059,31.86,79388.9,0.01,0.0897,7e-05,11.43588]
[1778755422626,31.87,79394.25,0.01,0.09013,7e-05,11.47737]
[1778755428589,31.87,79404.6,0.01,0.09092,7e-05,11.55302]
[1778755433008,31.88,79403.54,0.01,0.09086,7e-05,11.54726]
[1778755433100,31.88,79403.54,0.01,0.09086,7e-05,11.54726]
[1778755433112,31.88,79403.54,0.01,0.09086,7e-05,11.54726]
[1778755433201,31.88,79404.72,0.01,0.09096,7e-05,11.5566]
[1778755433625,31.88,79404.72,0.01,0.09096,7e-05,11.5566]
[1778755434513,31.88,79404.72,0.01,0.09096,7e-05,11.5566]
[1778755435002,31.88,79404.72,0.01,0.09096,7e-05,11.5566]
[1778755435088,31.88,79404.11,0.01,0.09092,7e-05,11.55335]
[1778755435481,31.88,79404.11,0.01,0.09092,7e-05,11.55335]
[1778755437533,31.88,79403.66,0.01,0.0909,7e-05,11.5512]
[1778755437653,31.88,79403.29,0.01,0.09088,7e-05,11.54911]
[1778755440220,31.88,79403.01,0.01,0.09087,7e-05,11.54812]
[1778755441642,31.88,79402.93,0.01,0.09087,7e-05,11.54804]
[1778755442100,31.88,79402.93,0.01,0.09087,7e-05,11.54804]
[1778755441713,31.88,79402.58,0.01,0.09085,7e-05,11.54607]
[1778755442264,31.88,79402.58,0.01,0.09085,7e-05,11.54607]
[1778755442276,31.88,79402.58,0.01,0.09085,7e-05,11.54607]
[1778755442769,31.88,79402.58,0.01,0.09085,7e-05,11.54655]
[1778755444375,31.89,79402.58,0.01,0.09086,7e-05,11.54703]
[1778755444425,31.89,79402.58,0.01,0.09086,7e-05,11.54703]
[1778755444621,31.89,79402.58,0.01,0.09086,7e-05,11.54703]
[1778755444712,31.89,79403.97,0.01,0.09097,7e-05,11.55722]
[1778755448332,31.89,79410.04,0.01,0.09142,7e-05,11.60058]
[1778755449680,31.89,79410.95,0.01,0.09149,7e-05,11.60774]
[1778755449696,31.89,79410.95,0.01,0.09149,7e-05,11.60774]
[1778755449737,31.89,79410.95,0.01,0.09149,7e-05,11.60774]
[1778755449863,31.89,79410.95,0.01,0.09149,7e-05,11.60774]
[1778755449929,31.89,79411.44,0.01,0.09153,7e-05,11.61156]
[1778755455791,31.89,79413.06,0.01,0.09167,7e-05,11.62519]
[1778755457641,31.89,79413.95,0.01,0.09174,7e-05,11.6318]
[1778755457803,31.89,79413.95,0.01,0.09174,7e-05,11.6318]
[1778755457903,31.89,79414.75,0.01,0.09181,7e-05,11.63816]
[1778755463288,31.9,79415.83,0.01,0.09193,7e-05,11.64946]
[1778755463354,31.9,79415.83,0.01,0.09193,7e-05,11.64946]
[1778755463847,31.9,79415.95,0.01,0.09194,7e-05,11.65104]
[1778755464239,31.9,79415.95,0.01,0.09194,7e-05,11.65104]
[1778755464854,31.9,79414.88,0.01,0.09187,7e-05,11.64427]
[1778755471281,31.91,79416.97,0.01,0.09205,7e-05,11.6611]
[1778755471317,31.91,79416.97,0.01,0.09205,7e-05,11.6611]
[1778755471323,31.91,79416.97,0.01,0.09205,7e-05,11.6611]
[1778755471338,31.91,79416.8,0.01,0.09203,7e-05,11.6581]
[1778755475356,31.91,79416.06,0.01,0.09201,7e-05,11.65574]
[1778755475472,31.91,79416.06,0.01,0.09201,7e-05,11.65574]
[1778755475944,31.91,79416.06,0.01,0.09201,7e-05,11.65574]
[1778755476040,31.91,79416.06,0.01,0.09201,7e-05,11.65574]
[1778755476784,31.91,79416.32,0.01,0.09204,7e-05,11.65829]
[1778755476939,31.92,79416.22,0.01,0.09204,7e-05,11.6583]
[1778755478714,31.92,79416.29,0.01,0.09205,7e-05,11.6595]
[1778755478728,31.92,79416.29,0.01,0.09205,7e-05,11.6595]
[1778755478740,31.92,79416.29,0.01,0.09205,7e-05,11.6595]
[1778755478953,31.92,79416.06,0.01,0.09204,7e-05,11.6586]
[1778755480007,31.92,79416.06,0.01,0.09204,7e-05,11.6586]
[1778755480019,31.92,79416.06,0.01,0.09204,7e-05,11.6586]
[1778755480063,31.92,79416.04,0.01,0.09205,7e-05,11.65917]
[1778755480298,31.92,79416.04,0.01,0.09205,7e-05,11.65917]
[1778755480310,31.92,79416.04,0.01,0.09205,7e-05,11.65917]
[1778755480379,31.92,79416.04,0.01,0.09205,7e-05,11.65917]
[1778755480425,31.92,79416.04,0.01,0.09205,7e-05,11.65917]
[1778755481974,31.92,79416.0,0.01,0.09206,7e-05,11.6603]
[1778755484834,31.92,79417.71,0.01,0.0922,7e-05,11.67368]
[1778755484916,31.92,79417.71,0.01,0.0922,7e-05,11.67368]
[1778755485173,31.92,79417.71,0.01,0.0922,7e-05,11.67368]
[1778755485015,31.92,79420.4,0.01,0.0924,7e-05,11.69324]
[1778755485221,31.92,79420.4,0.01,0.0924,7e-05,11.69324]
[1778755486002,31.92,79420.4,0.01,0.09241,7e-05,11.69389]
[1778755486885,31.92,79420.4,0.01,0.09241,7e-05,11.69389]
[1778755487009,31.93,79419.22,0.01,0.09233,7e-05,11.68627]
[1778755489393,31.93,79420.4,0.01,0.09243,7e-05,11.69587]
[1778755489493,31.93,79420.56,0.01,0.09244,7e-05,11.697]
[1778755491034,31.93,79420.56,0.01,0.09244,7e-05,11.697]
[1778755491038,31.93,79420.56,0.01,0.09244,7e-05,11.697]
[1778755491071,31.93,79420.56,0.01,0.09244,7e-05,11.697]
[1778755491084,31.93,79420.99,0.01,0.09249,7e-05,11.70133]
[1778755491346,31.93,79420.99,0.01,0.09249,7e-05,11.70133]
[1778755492112,31.93,79420.99,0.01,0.09249,7e-05,11.70198]
[1778755495111,31.93,79426.49,0.01,0.09291,7e-05,11.74187]
[1778755495115,31.93,79426.49,0.01,0.09291,7e-05,11.74187]
[1778755495168,31.93,79425.83,0.01,0.09287,7e-05,11.73783]
[1778755495206,31.93,79425.83,0.01,0.09287,7e-05,11.73783]
[1778755495466,31.93,79425.83,0.01,0.09287,7e-05,11.73783]
[1778755497169,31.93,79425.83,0.01,0.09288,7e-05,11.73842]
[1778755498086,31.94,79425.81,0.01,0.09289,7e-05,11.73947]
[1778755499237,31.94,79425.25,0.01,0.09285,7e-05,11.73613]
[1778755499267,31.94,79425.25,0.01,0.09285,7e-05,11.73613]
[1778755500019,31.94,79425.25,0.01,0.09285,7e-05,11.73613]
[1778755500121,31.94,79424.93,0.01,0.09284,7e-05,11.73447]
[1778755500565,31.94,79424.93,0.01,0.09284,7e-05,11.73447]
[1778755501107,31.94,79424.93,0.01,0.09284,7e-05,11.73507]
[1778755501262,31.94,79424.93,0.01,0.09284,7e-05,11.73507]
[1778755501286,31.94,79424.93,0.01,0.09284,7e-05,11.73507]
[1778755501362,31.94,79424.93,0.01,0.09284,7e-05,11.73507]
[1778755501620,31.94,79424.93,0.01,0.09284,7e-05,11.73507]
[1778755502114,31.94,79425.95,0.01,0.09292,7e-05,11.74283]
[1778755503340,31.94,79426.51,0.01,0.09297,7e-05,11.74735]
[1778755503344,31.94,79426.51,0.01,0.09297,7e-05,11.74735]
[1778755503475,31.94,79426.51,0.01,0.09297,7e-05,11.74735]
[1778755503738,31.94,79426.51,0.01,0.09297,7e-05,11.74735]
[1778755504129,31.94,79426.73,0.01,0.09299,7e-05,11.74948]
[1778755505399,31.94,79426.73,0.01,0.09299,7e-05,11.74948]
[1778755505592,31.94,79426.73,0.01,0.09299,7e-05,11.74948]
[1778755505858,31.94,79426.73,0.01,0.09299,7e-05,11.74948]
[1778755506142,31.94,79426.88,0.01,0.09302,7e-05,11.75169]
[1778755509495,31.95,79427.25,0.01,0.09306,7e-05,11.75546]
[1778755509638,31.95,79427.25,0.01,0.09306,7e-05,11.75546]
[1778755509894,31.95,79427.25,0.01,0.09306,7e-05,11.75546]
[1778755509946,31.95,79428.83,0.01,0.09319,7e-05,11.76771]
[1778755511540,31.95,79428.83,0.01,0.09319,7e-05,11.76828]
[1778755511542,31.95,79428.83,0.01,0.09319,7e-05,11.76828]
[1778755511745,31.95,79428.83,0.01,0.09319,7e-05,11.76828]
[1778755511946,31.95,79428.83,0.01,0.09319,7e-05,11.76828]
[1778755511963,31.95,79429.12,0.01,0.09322,7e-05,11.77088]
[1778755513596,31.95,79429.12,0.01,0.09322,7e-05,11.77088]
[1778755513601,31.95,79429.12,0.01,0.09322,7e-05,11.77088]
[1778755513688,31.95,79429.12,0.01,0.09322,7e-05,11.77088]
[1778755513712,31.95,79429.12,0.01,0.09322,7e-05,11.77088]
[1778755513949,31.95,79429.12,0.01,0.09322,7e-05,11.77088]
[1778755514044,31.95,79429.12,0.01,0.09323,7e-05,11.77202]
[1778755515650,31.95,79429.12,0.01,0.09324,7e-05,11.77258]
[1778755516210,31.95,79429.12,0.01,0.09324,7e-05,11.77258]
[1778755516212,31.95,79429.26,0.01,0.09325,7e-05,11.77413]
[1778755516618,31.95,79429.26,0.01,0.09325,7e-05,11.77413]
[1778755517752,31.95,79430.57,0.01,0.09336,7e-05,11.78391]
[1778755517753,31.95,79432.58,0.01,0.09351,7e-05,11.79861]
[1778755518537,31.95,79432.58,0.01,0.09351,7e-05,11.79861]
[1778755518599,31.95,79433.84,0.01,0.0936,7e-05,11.80749]
[1778755521751,31.96,79434.34,0.01,0.09365,7e-05,11.81205]
[1778755521775,31.96,79434.34,0.01,0.09365,7e-05,11.81205]
[1778755521791,31.96,79434.34,0.01,0.09365,7e-05,11.81205]
[1778755522215,31.96,79434.34,0.01,0.09365,7e-05,11.81205]
[1778755521829,31.96,79437.69,0.01,0.09391,7e-05,11.83664]
[1778755522760,31.96,79437.69,0.01,0.09391,7e-05,11.83664]
[1778755522862,31.96,79437.34,0.01,0.09389,7e-05,11.83465]
[1778755525346,31.96,79437.04,0.01,0.09387,7e-05,11.83275]
[1778755525379,31.96,79437.04,0.01,0.09387,7e-05,11.83275]
[1778755525471,31.96,79437.04,0.01,0.09387,7e-05,11.83275]
[1778755525508,31.96,79437.04,0.01,0.09387,7e-05,11.83275]
[1778755525550,31.96,79440.43,0.01,0.09412,7e-05,11.85689]
[1778755527569,31.96,79440.12,0.01,0.09411,7e-05,11.85513]
[1778755527692,31.96,79440.12,0.01,0.09411,7e-05,11.85513]
[1778755527950,31.96,79440.12,0.01,0.09411,7e-05,11.85513]
[1778755528049,31.96,79451.17,0.01,0.09494,7e-05,11.93394]
[1778755529566,31.96,79451.17,0.01,0.09494,7e-05,11.93394]
[1778755529574,31.96,79451.17,0.01,0.09494,7e-05,11.93394]
[1778755529575,31.96,79451.17,0.01,0.09494,7e-05,11.93394]
[1778755529667,31.96,79456.66,0.01,0.09535,8e-05,11.97309]
[1778755534752,31.96,79452.51,0.01,0.09503,7e-05,11.94075]
[1778755545421,31.97,79460.49,0.01,0.09566,8e-05,12.00053]
[1778755551097,31.97,79455.38,0.01,0.09528,8e-05,11.96519]
[1778755559519,31.97,79455.73,0.01,0.09534,8e-05,11.97039]
[1778755566582,31.97,79457.85,0.01,0.09552,8e-05,11.98713]
[1778755571608,31.98,79460.53,0.01,0.09573,8e-05,12.00727]
[1778755576645,31.98,79460.41,0.01,0.09573,8e-05,12.00749]
[1778755581690,31.98,79460.94,0.01,0.09578,8e-05,12.01213]
[1778755586719,31.98,79464.38,0.01,0.09606,8e-05,12.03775]
[1778755591754,31.98,79466.25,0.01,0.09618,8e-05,12.04789]
[1778755596787,31.98,79463.81,0.01,0.09601,8e-05,12.03162]
[1778755599674,31.98,79463.67,0.01,0.096,8e-05,12.0308]
[1778755599808,31.98,79463.21,0.01,0.09596,8e-05,12.02753]
[1778755606094,31.99,79458.79,0.01,0.09564,8e-05,11.99715]
[1778755611205,31.99,79460.59,0.01,0.09579,8e-05,12.01103]
[1778755616927,31.99,79460.99,0.01,0.09583,8e-05,12.01499]
[1778755621962,31.99,79458.28,0.01,0.09564,8e-05,11.99664]
[1778755626997,31.99,79458.01,0.01,0.09563,8e-05,11.9959]
[1778755629011,31.99,79457.91,0.01,0.09563,8e-05,11.99564]
[1778755632032,31.99,79453.49,0.01,0.0953,7e-05,11.96517]
[1778755637067,32.0,79452.44,0.01,0.09524,7e-05,11.95894]
[1778755642102,32.0,79449.87,0.01,0.09507,7e-05,11.94267]
[1778755647137,32.0,79448.94,0.01,0.09502,7e-05,11.93787]
[1778755653179,32.0,79449.27,0.01,0.09503,7e-05,11.93804]
[1778755658214,32.01,79451.7,0.01,0.09523,7e-05,11.95703]
[1778755663249,32.01,79454.7,0.01,0.09548,8e-05,11.98013]
[1778755670298,32.01,79451.25,0.01,0.09524,7e-05,11.95791]
[1778755675332,32.02,79449.49,0.01,0.09513,7e-05,11.94703]
[1778755680369,32.02,79450.27,0.01,0.0952,7e-05,11.95396]
[1778755685403,32.02,79449.7,0.01,0.09517,7e-05,11.95107]
[1778755691445,32.02,79449.96,0.01,0.0952,7e-05,11.95391]
[1778755698494,32.02,79449.38,0.01,0.09517,7e-05,11.95119]
[1778755703532,32.03,79454.84,0.01,0.0956,8e-05,11.99099]
[1778755708566,32.03,79456.83,0.01,0.09576,8e-05,12.00629]
[1778755713994,32.03,79458.87,0.01,0.09589,8e-05,12.01742]
[1778755719644,32.03,79460.79,0.01,0.09606,8e-05,12.03289]
[1778755724679,32.03,79460.61,0.01,0.09605,8e-05,12.03266]
[1778755730276,32.03,79460.45,0.01,0.09606,8e-05,12.03291]
[1778755735755,32.04,79462.16,0.01,0.09621,8e-05,12.04705]
[1778755741802,32.04,79462.4,0.01,0.09625,8e-05,12.05056]
[1778755746837,32.04,79463.57,0.01,0.09635,8e-05,12.06043]
[1778755747811,32.04,79463.57,0.01,0.09635,8e-05,12.06043]
[1778755747888,32.04,79463.25,0.01,0.09633,8e-05,12.05816]
[1778755753614,32.05,79463.45,0.01,0.09636,8e-05,12.06113]
[1778755758921,32.05,79464.61,0.01,0.09647,8e-05,12.07145]
[1778755764569,32.05,79464.11,0.01,0.09644,8e-05,12.06903]
[1778755771010,32.05,79465.28,0.01,0.09653,8e-05,12.07546]
[1778755776041,32.06,79464.23,0.01,0.09646,8e-05,12.06916]
[1778755782083,32.06,79465.08,0.01,0.09654,8e-05,12.0765]
[1778755787118,32.06,79464.6,0.01,0.09652,8e-05,12.07432]
[1778755794167,32.06,79464.38,0.01,0.09651,8e-05,12.07413]
[1778755797192,32.06,79464.48,0.01,0.09652,8e-05,12.07503]
[1778755797380,32.06,79464.48,0.01,0.09652,8e-05,12.07503]
[1778755801216,32.06,79478.81,0.01,0.09762,8e-05,12.17748]
[1778755806250,32.06,79483.76,0.01,0.098,8e-05,12.21276]
[1778755812295,32.06,79483.51,0.01,0.09798,8e-05,12.21091]
[1778755817329,32.06,79484.84,0.01,0.09807,8e-05,12.22015]
[1778755822364,32.06,79488.15,0.01,0.09832,8e-05,12.24321]
[1778755826063,32.06,79490.11,0.01,0.09847,8e-05,12.25673]
[1778755831429,32.06,79484.7,0.01,0.09801,8e-05,12.21318]
[1778755834498,32.06,79477.37,0.01,0.09745,8e-05,12.16077]
[1778755840490,32.06,79478.32,0.01,0.09752,8e-05,12.1668]
[1778755845526,32.06,79481.47,0.01,0.09775,8e-05,12.18857]
[1778755850561,32.06,79479.31,0.01,0.09758,8e-05,12.1724]
[1778755855657,32.05,79477.71,0.01,0.09745,8e-05,12.16019]
[1778755861636,32.05,79479.17,0.01,0.09755,8e-05,12.1697]
[1778755864657,32.05,79489.9,0.01,0.09836,8e-05,12.24516]
[1778755869694,32.05,79498.47,0.01,0.099,8e-05,12.30492]
[1778755874729,32.05,79506.7,0.01,0.09962,8e-05,12.36232]
[1778755877751,32.05,79516.58,0.01,0.10038,8e-05,12.43261]
[1778755881086,32.05,79516.14,0.01,0.10034,8e-05,12.42924]
[1778755881184,32.04,79516.25,0.01,0.10034,8e-05,12.42943]
[1778755886812,32.04,79511.75,0.01,0.09998,8e-05,12.39573]
[1778755893227,32.04,79514.0,0.01,0.10014,8e-05,12.4107]
[1778755894601,32.04,79500.93,0.01,0.09908,8e-05,12.31151]
[1778755899909,32.04,79504.12,0.01,0.09932,8e-05,12.33319]
[1778755904944,32.04,79503.93,0.01,0.09929,8e-05,12.33122]
[1778755909979,32.03,79500.01,0.01,0.09898,8e-05,12.3024]
[1778755915019,32.03,79496.98,0.01,0.09875,8e-05,12.28043]
[1778755920054,32.03,79497.52,0.01,0.09879,8e-05,12.28396]
[1778755921508,32.03,79497.52,0.01,0.09879,8e-05,12.28396]
[1778755931129,32.03,79501.38,0.01,0.09907,8e-05,12.31055]
[1778755936162,32.03,79508.2,0.01,0.09959,8e-05,12.35864]
[1778755941200,32.03,79512.51,0.01,0.09991,8e-05,12.38883]
[1778755946235,32.03,79515.99,0.01,0.10017,8e-05,12.4128]
[1778755951271,32.03,79516.41,0.01,0.10016,8e-05,12.4105]
[1778755954652,32.03,79527.39,0.01,0.10101,8e-05,12.48901]
[1778755960355,32.02,79533.54,0.01,0.10148,8e-05,12.53229]
[1778755965394,32.02,79529.54,0.01,0.10117,8e-05,12.50308]
[1778755970423,32.02,79518.23,0.01,0.10027,8e-05,12.42022]
[1778755975459,32.02,79513.82,0.01,0.09992,8e-05,12.38759]
[1778755980494,32.02,79510.29,0.01,0.09963,8e-05,12.36133]
[1778755986578,32.02,79506.47,0.01,0.09932,8e-05,12.33275]
[1778755992187,32.02,79502.81,0.01,0.09903,8e-05,12.30592]
[1778755997613,32.01,79499.69,0.01,0.09878,8e-05,12.28272]
[1778756003657,32.01,79497.85,0.01,0.09863,8e-05,12.2688]
[1778756011723,32.01,79494.9,0.01,0.09837,8e-05,12.24291]
[1778756016747,32.01,79494.21,0.01,0.09831,8e-05,12.23753]
[1778756024804,32.01,79493.76,0.01,0.09827,8e-05,12.23334]
[1778756027533,32.01,79493.74,0.01,0.09827,8e-05,12.23307]
[1778756027740,32.01,79496.59,0.01,0.09848,8e-05,12.25316]
[1778756027996,32.01,79496.59,0.01,0.09848,8e-05,12.25316]
[1778756028070,32.01,79496.59,0.01,0.09848,8e-05,12.25316]
[1778756028450,32.01,79496.59,0.01,0.09848,8e-05,12.25316]
[1778756028551,32.01,79529.42,0.01,0.10102,8e-05,12.48856]
[1778756031158,32.01,79536.96,0.01,0.10161,8e-05,12.54292]
[1778756032958,32.01,79533.97,0.01,0.10137,8e-05,12.52046]
[1778756032967,32.01,79533.97,0.01,0.10137,8e-05,12.52046]
[1778756033020,32.01,79533.97,0.01,0.10137,8e-05,12.52046]
[1778756033061,32.01,79533.97,0.01,0.10137,8e-05,12.52046]
[1778756033162,32.01,79540.68,0.01,0.10189,8e-05,12.56854]
[1778756036949,32.0,79551.99,0.01,0.10277,8e-05,12.64923]
[1778756037797,32.0,79551.99,0.01,0.10277,8e-05,12.64923]
[1778756037904,32.0,79555.64,0.01,0.10306,8e-05,12.67526]
[1778756039379,32.0,79555.64,0.01,0.10306,8e-05,12.67526]
[1778756039468,32.0,79556.81,0.01,0.10314,8e-05,12.68281]
[1778756042648,32.0,79566.89,0.01,0.10392,8e-05,12.75382]
[1778756045206,32.0,79577.66,0.01,0.10477,8e-05,12.83084]
[1778756050211,31.99,79572.66,0.01,0.10433,8e-05,12.79115]
[1778756056034,31.99,79572.74,0.01,0.1043,8e-05,12.78854]
[1778756060738,31.98,79582.19,0.01,0.10502,8e-05,12.85424]
[1778756061891,31.98,79584.87,0.01,0.10524,8e-05,12.87378]
[1778756064930,31.98,79585.69,0.01,0.1053,8e-05,12.87906]
[1778756066001,31.98,79586.41,0.01,0.10535,8e-05,12.88396]
[1778756070132,31.98,79575.68,0.01,0.10446,8e-05,12.8033]
[1778756074658,31.97,79566.89,0.01,0.1037,8e-05,12.73286]
[1778756080219,31.97,79570.2,0.01,0.10393,8e-05,12.75392]
[1778756085253,31.96,79569.21,0.01,0.10382,8e-05,12.7436]
[1778756090288,31.96,79569.89,0.01,0.10383,8e-05,12.74489]
[1778756095323,31.95,79571.77,0.01,0.10395,8e-05,12.75546]
[1778756100358,31.95,79572.06,0.01,0.10393,8e-05,12.75389]
[1778756105393,31.94,79574.92,0.01,0.10413,8e-05,12.77224]
[1778756109420,31.94,79584.56,0.01,0.10488,8e-05,12.84077]
[1778756114456,31.94,79585.8,0.01,0.10497,8e-05,12.84841]
[1778756119492,31.94,79587.61,0.01,0.1051,8e-05,12.86017]
[1778756123769,31.93,79597.17,0.01,0.10585,8e-05,12.92871]
[1778756124578,31.93,79597.17,0.01,0.10585,8e-05,12.92871]
[1778756125504,31.93,79596.77,0.01,0.10582,8e-05,12.92541]
[1778756125510,31.93,79596.77,0.01,0.10582,8e-05,12.92541]
[1778756125605,31.93,79596.77,0.01,0.10581,8e-05,12.92503]
[1778756131579,31.93,79598.39,0.01,0.10589,8e-05,12.93021]
[1778756136612,31.93,79598.07,0.01,0.10584,8e-05,12.92643]
[1778756141646,31.92,79590.37,0.01,0.1052,8e-05,12.86839]
[1778756144520,31.92,79588.78,0.01,0.10507,8e-05,12.85624]
[1778756146003,31.92,79588.65,0.01,0.10505,8e-05,12.85481]
[1778756151718,31.92,79593.95,0.01,0.10546,8e-05,12.89202]
[1778756156752,31.92,79594.29,0.01,0.10547,8e-05,12.8932]
[1778756160781,31.92,79604.57,0.01,0.10629,8e-05,12.9672]
[1778756165817,31.91,79604.52,0.01,0.10627,8e-05,12.96513]
[1778756170851,31.91,79603.24,0.01,0.10615,8e-05,12.95397]
[1778756174604,31.91,79602.33,0.01,0.10606,8e-05,12.94637]
[1778756174734,31.91,79602.33,0.01,0.10606,8e-05,12.94637]
[1778756180100,31.91,79602.1,0.01,0.10603,8e-05,12.9438]
[1778756180896,31.91,79602.1,0.01,0.10603,8e-05,12.9438]
[1778756185956,31.91,79594.38,0.01,0.10538,8e-05,12.88515]
[1778756190991,31.9,79595.6,0.01,0.10547,8e-05,12.89326]
[1778756196035,31.9,79595.02,0.01,0.10539,8e-05,12.88419]
[1778756201067,31.9,79594.09,0.01,0.1053,8e-05,12.87611]
[1778756205700,31.9,79594.17,0.01,0.10529,8e-05,12.87489]
[1778756205709,31.9,79594.17,0.01,0.10529,8e-05,12.87489]
[1778756205802,31.9,79590.72,0.01,0.10499,8e-05,12.84845]
[1778756214158,31.89,79588.88,0.01,0.1048,8e-05,12.83072]
[1778756220200,31.88,79586.96,0.01,0.10461,8e-05,12.81372]
[1778756225235,31.88,79588.47,0.01,0.1047,8e-05,12.82238]
[1778756230270,31.88,79588.16,0.01,0.10465,8e-05,12.81776]
[1778756235305,31.87,79585.38,0.01,0.1044,8e-05,12.79521]
[1778756240340,31.87,79583.84,0.01,0.10426,8e-05,12.78188]
[1778756245397,31.87,79582.76,0.01,0.10415,8e-05,12.77199]
[1778756251418,31.86,79582.2,0.01,0.10404,8e-05,12.76117]
[1778756257477,31.86,79576.24,0.01,0.10355,8e-05,12.71592]
[1778756262495,31.86,79576.35,0.01,0.10353,8e-05,12.71457]
[1778756268537,31.85,79573.84,0.01,0.1033,8e-05,12.69404]
[1778756275586,31.85,79572.84,0.01,0.1032,8e-05,12.68421]
[1778756280619,31.85,79569.79,0.01,0.10293,8e-05,12.66024]
[1778756285677,31.84,79570.03,0.01,0.10293,8e-05,12.6602]
[1778756287313,31.84,79569.56,0.01,0.10289,8e-05,12.65642]
[1778756292704,31.84,79558.82,0.01,0.10202,8e-05,12.57665]
[1778756295976,31.84,79557.56,0.01,0.10191,8e-05,12.56697]
[1778756297298,31.84,79555.78,0.01,0.10177,8e-05,12.55378]
[1778756297792,31.84,79555.78,0.01,0.10177,8e-05,12.55378]
[1778756297974,31.84,79555.78,0.01,0.10177,8e-05,12.55378]
[1778756298031,31.84,79550.57,0.01,0.10135,8e-05,12.51547]
[1778756298105,31.84,79550.57,0.01,0.10135,8e-05,12.51547]
[1778756298746,31.84,79550.57,0.01,0.10135,8e-05,12.5152]
[1778756300071,31.84,79546.78,0.01,0.10105,8e-05,12.48752]
[1778756300074,31.84,79546.78,0.01,0.10105,8e-05,12.48752]
[1778756300760,31.84,79546.25,0.01,0.101,8e-05,12.4835]
[1778756301385,31.84,79546.25,0.01,0.101,8e-05,12.4835]
[1778756301392,31.84,79546.25,0.01,0.101,8e-05,12.4835]
[1778756301767,31.84,79546.55,0.01,0.10103,8e-05,12.4855]
[1778756303248,31.84,79547.43,0.01,0.10109,8e-05,12.49171]
[1778756303260,31.84,79547.43,0.01,0.10109,8e-05,12.49171]
[1778756303284,31.84,79547.43,0.01,0.10109,8e-05,12.49171]
[1778756303289,31.84,79547.43,0.01,0.10109,8e-05,12.49171]
[1778756303781,31.84,79548.54,0.01,0.10118,8e-05,12.49957]
[1778756306260,31.84,79548.65,0.01,0.10118,8e-05,12.5]
[1778756306268,31.84,79548.65,0.01,0.10118,8e-05,12.5]
[1778756306349,31.84,79548.65,0.01,0.10118,8e-05,12.5]
[1778756306481,31.84,79548.65,0.01,0.10118,8e-05,12.5]
[1778756306802,31.84,79551.1,0.01,0.10137,8e-05,12.51757]
[1778756308165,31.84,79552.12,0.01,0.10145,8e-05,12.52476]
[1778756308181,31.84,79552.12,0.01,0.10145,8e-05,12.52476]
[1778756308816,31.84,79552.6,0.01,0.10149,8e-05,12.52803]
[1778756314582,31.83,79554.76,0.01,0.10162,8e-05,12.53878]
[1778756314590,31.83,79554.76,0.01,0.10162,8e-05,12.53878]
[1778756316469,31.83,79555.05,0.01,0.10164,8e-05,12.54016]
[1778756316873,31.83,79555.2,0.01,0.10164,8e-05,12.541]
[1778756321907,31.83,79552.67,0.01,0.10143,8e-05,12.52139]
[1778756322620,31.83,79552.67,0.01,0.10143,8e-05,12.52139]
[1778756322627,31.83,79552.67,0.01,0.10143,8e-05,12.52139]
[1778756322916,31.83,79551.25,0.01,0.10132,8e-05,12.51084]
[1778756327951,31.83,79551.25,0.01,0.1013,8e-05,12.50965]
[1778756332984,31.83,79550.51,0.01,0.10123,8e-05,12.503]
[1778756338019,31.83,79547.84,0.01,0.10101,8e-05,12.48237]
[1778756343058,31.82,79546.92,0.01,0.10092,8e-05,12.47461]
[1778756349100,31.82,79548.41,0.01,0.10102,8e-05,12.48418]
[1778756354635,31.82,79548.19,0.01,0.101,8e-05,12.48177]
[1778756360421,31.82,79550.03,0.01,0.10113,8e-05,12.49391]
[1778756366219,31.82,79552.46,0.01,0.1013,8e-05,12.51002]
[1778756368112,31.82,79550.43,0.01,0.10114,8e-05,12.49509]
[1778756376640,31.81,79550.75,0.01,0.10113,8e-05,12.49226]
[1778756382331,31.81,79550.53,0.01,0.10109,8e-05,12.48895]
[1778756387366,31.81,79550.73,0.01,0.1011,8e-05,12.48953]
[1778756392403,31.81,79554.58,0.01,0.10139,8e-05,12.51645]
[1778756397437,31.81,79553.35,0.01,0.10128,8e-05,12.50645]
[1778756402474,31.8,79551.91,0.01,0.10114,8e-05,12.49382]
[1778756404656,31.8,79555.45,0.01,0.10142,8e-05,12.51907]
[1778756410528,31.8,79557.46,0.01,0.10155,8e-05,12.5314]
[1778756414536,31.8,79557.8,0.01,0.10157,8e-05,12.53316]
[1778756420599,31.8,79559.78,0.01,0.10171,8e-05,12.54594]
[1778756424527,31.8,79559.78,0.01,0.10171,8e-05,12.54594]
[1778756429661,31.79,79560.33,0.01,0.10173,8e-05,12.54772]
[1778756434696,31.79,79559.51,0.01,0.10162,8e-05,12.53628]
[1778756439733,31.79,79563.47,0.01,0.10192,8e-05,12.5637]
[1778756444494,31.79,79563.47,0.01,0.10192,8e-05,12.5637]
[1778756449800,31.78,79562.49,0.01,0.10181,8e-05,12.55373]
[1778756455067,31.78,79561.8,0.01,0.10174,8e-05,12.54759]
[1778756460880,31.78,79559.73,0.01,0.10156,8e-05,12.53071]
[1778756466137,31.78,79560.25,0.01,0.10159,8e-05,12.53373]
[1778756475985,31.77,79560.75,0.01,0.1016,8e-05,12.5344]
[1778756476534,31.77,79560.75,0.01,0.1016,8e-05,12.5344]
[1778756476642,31.77,79560.75,0.01,0.1016,8e-05,12.5344]
[1778756476751,31.77,79560.75,0.01,0.1016,8e-05,12.5344]
[1778756476775,31.77,79560.75,0.01,0.1016,8e-05,12.5344]
[1778756476992,31.77,79560.55,0.01,0.10158,8e-05,12.53269]
[1778756478552,31.77,79560.65,0.01,0.10158,8e-05,12.53316]
[1778756479006,31.77,79560.67,0.01,0.10158,8e-05,12.53304]
[1778756480931,31.77,79560.66,0.01,0.10158,8e-05,12.53271]
[1778756481030,31.77,79559.55,0.01,0.10149,8e-05,12.52439]
[1778756483507,31.77,79559.55,0.01,0.10148,8e-05,12.52414]
[1778756483702,31.77,79559.55,0.01,0.10148,8e-05,12.52414]
[1778756484042,31.77,79559.57,0.01,0.10148,8e-05,12.52381]
[1778756484646,31.77,79559.57,0.01,0.10148,8e-05,12.52381]
[1778756484657,31.77,79559.57,0.01,0.10148,8e-05,12.52381]
[1778756485202,31.77,79559.57,0.01,0.10148,8e-05,12.52381]
[1778756484746,31.77,79559.6,0.01,0.10148,8e-05,12.52379]
[1778756486058,31.77,79559.59,0.01,0.10147,8e-05,12.52327]
[1778756487454,31.77,79564.41,0.01,0.10185,8e-05,12.55831]
[1778756492123,31.77,79578.47,0.01,0.10293,8e-05,12.65538]
[1778756497134,31.76,79578.25,0.01,0.10289,8e-05,12.65185]
[1778756498077,31.76,79578.25,0.01,0.10289,8e-05,12.65185]
[1778756499107,31.76,79577.24,0.01,0.10281,8e-05,12.64412]
[1778756499121,31.76,79577.24,0.01,0.10281,8e-05,12.64412]
[1778756499157,31.76,79578.06,0.01,0.10287,8e-05,12.64974]
[1778756501175,31.76,79578.06,0.01,0.10286,8e-05,12.64937]
[1778756501508,31.76,79577.5,0.01,0.10282,8e-05,12.64492]
[1778756501668,31.76,79577.5,0.01,0.10282,8e-05,12.64492]
[1778756502176,31.76,79577.13,0.01,0.10278,8e-05,12.64186]
[1778756503193,31.76,79577.13,0.01,0.10278,8e-05,12.64186]
[1778756504190,31.76,79576.44,0.01,0.10272,8e-05,12.63613]
[1778756505981,31.76,79575.54,0.01,0.10264,8e-05,12.62922]
[1778756506065,31.76,79575.54,0.01,0.10264,8e-05,12.62922]
[1778756506166,31.76,79574.83,0.01,0.10258,8e-05,12.62371]
[1778756508115,31.76,79574.3,0.01,0.10254,8e-05,12.61952]
[1778756508218,31.76,79575.2,0.01,0.10261,8e-05,12.62576]
[1778756508361,31.76,79575.2,0.01,0.10261,8e-05,12.62576]
[1778756508376,31.76,79575.2,0.01,0.10261,8e-05,12.62576]
[1778756508406,31.76,79575.2,0.01,0.10261,8e-05,12.62576]
[1778756509225,31.76,79575.43,0.01,0.10262,8e-05,12.62712]
[1778756509341,31.76,79575.43,0.01,0.10262,8e-05,12.62712]
[1778756510232,31.76,79574.8,0.01,0.10257,8e-05,12.6222]
[1778756511116,31.76,79574.8,0.01,0.10257,8e-05,12.6222]
[1778756511239,31.76,79574.03,0.01,0.1025,8e-05,12.61626]
[1778756515520,31.76,79574.07,0.01,0.10249,8e-05,12.61564]
[1778756515534,31.76,79574.07,0.01,0.10249,8e-05,12.61564]
[1778756515603,31.76,79575.3,0.01,0.10259,8e-05,12.6243]
[1778756519326,31.75,79576.4,0.01,0.10267,8e-05,12.6317]
[1778756525269,31.75,79579.32,0.01,0.10288,8e-05,12.65072]
[1778756530385,31.75,79580.22,0.01,0.10293,8e-05,12.65548]
[1778756535415,31.75,79579.65,0.01,0.10287,8e-05,12.64986]
[1778756540435,31.74,79580.18,0.01,0.1029,8e-05,12.65264]
[1778756546492,31.74,79580.27,0.01,0.10288,8e-05,12.65148]
[1778756553541,31.74,79581.01,0.01,0.1029,8e-05,12.65104]
[1778756558917,31.74,79581.6,0.01,0.10293,8e-05,12.65435]
[1778756564293,31.74,79581.94,0.01,0.10294,8e-05,12.65562]
[1778756564387,31.73,79582.76,0.01,0.10301,8e-05,12.66137]
[1778756564702,31.73,79582.76,0.01,0.10301,8e-05,12.66137]
[1778756564715,31.73,79582.76,0.01,0.10301,8e-05,12.66137]
[1778756564728,31.73,79582.76,0.01,0.10301,8e-05,12.66137]
[1778756564734,31.73,79582.76,0.01,0.10301,8e-05,12.66137]
[1778756564755,31.73,79582.76,0.01,0.10301,8e-05,12.66137]
[1778756564808,31.73,79571.92,0.01,0.10214,8e-05,12.58204]
[1778756567640,31.73,79550.74,0.01,0.10046,8e-05,12.42746]
[1778756569243,31.73,79550.74,0.01,0.10046,8e-05,12.42746]
[1778756569250,31.73,79545.69,0.01,0.10006,8e-05,12.39046]
[1778756569738,31.73,79545.69,0.01,0.10006,8e-05,12.39046]
[1778756570281,31.73,79542.46,0.01,0.0998,8e-05,12.36707]
[1778756572099,31.73,79542.46,0.01,0.0998,8e-05,12.36707]
[1778756572144,31.73,79544.03,0.01,0.09992,8e-05,12.37818]
[1778756575092,31.73,79543.89,0.01,0.09991,8e-05,12.377]
[1778756575109,31.73,79544.3,0.01,0.09994,8e-05,12.37964]
[1778756579166,31.73,79547.6,0.01,0.1002,8e-05,12.40328]
[1778756584763,31.73,79547.13,0.01,0.10016,8e-05,12.39972]
[1778756589798,31.73,79543.38,0.01,0.09987,8e-05,12.37269]
[1778756596846,31.73,79543.12,0.01,0.09985,8e-05,12.37108]
[1778756602888,31.73,79541.66,0.01,0.09974,8e-05,12.36071]
[1778756607964,31.73,79537.88,0.01,0.09944,8e-05,12.3336]
[1778756612075,31.73,79538.19,0.01,0.09947,8e-05,12.3361]
[1778756612625,31.73,79533.92,0.01,0.09911,8e-05,12.30131]
[1778756612958,31.73,79533.92,0.01,0.09911,8e-05,12.30141]
[1778756617993,31.73,79534.46,0.01,0.09916,8e-05,12.30606]
[1778756623046,31.74,79530.58,0.01,0.09887,8e-05,12.27878]
[1778756626074,31.74,79517.88,0.01,0.09789,8e-05,12.18767]
[1778756631108,31.74,79514.7,0.01,0.09766,8e-05,12.16587]
[1778756636143,31.74,79516.67,0.01,0.09782,8e-05,12.18131]
[1778756641178,31.74,79516.71,0.01,0.09784,8e-05,12.18317]
[1778756646213,31.74,79520.54,0.01,0.09816,8e-05,12.21242]
[1778756651248,31.75,79522.61,0.01,0.09834,8e-05,12.22945]
[1778756653323,31.75,79522.77,0.01,0.09835,8e-05,12.2306]
[1778756654272,31.75,79517.52,0.01,0.09795,8e-05,12.19354]
[1778756659304,31.75,79518.57,0.01,0.09805,8e-05,12.20294]
[1778756664340,31.75,79522.13,0.01,0.09835,8e-05,12.23015]
[1778756670382,31.76,79522.57,0.01,0.0984,8e-05,12.23513]
[1778756675416,31.76,79520.27,0.01,0.09821,8e-05,12.21601]
[1778756680451,31.76,79517.08,0.01,0.09798,8e-05,12.19464]
[1778756685486,31.76,79513.7,0.01,0.09774,8e-05,12.17191]
[1778756689515,31.77,79524.92,0.01,0.09862,8e-05,12.25398]
[1778756694553,31.77,79525.22,0.01,0.09866,8e-05,12.25751]
[1778756699590,31.77,79529.21,0.01,0.09898,8e-05,12.28753]
[1778756705413,31.77,79523.4,0.01,0.09855,8e-05,12.24706]
[1778756705837,31.77,79519.98,0.01,0.09829,8e-05,12.22326]
[1778756712975,31.77,79520.08,0.01,0.09831,8e-05,12.2248]
[1778756718724,31.78,79519.7,0.01,0.09833,8e-05,12.22687]
[1778756725772,31.79,79520.69,0.01,0.09845,8e-05,12.23782]
[1778756734835,31.8,79520.65,0.01,0.09847,8e-05,12.23836]
[1778756743899,31.8,79520.9,0.01,0.09854,8e-05,12.2449]
[1778756748988,31.81,79521.63,0.01,0.09864,8e-05,12.25327]
[1778756755989,31.81,79521.76,0.01,0.09868,8e-05,12.25778]
[1778756761019,31.82,79521.48,0.01,0.09869,8e-05,12.25779]
[1778756766053,31.82,79521.51,0.01,0.09872,8e-05,12.261]
[1778756772096,31.82,79521.35,0.01,0.09874,8e-05,12.26278]
[1778756777131,31.83,79521.36,0.01,0.09877,8e-05,12.26525]
[1778756782166,31.83,79513.03,0.01,0.09815,8e-05,12.20782]
[1778756787203,31.84,79509.47,0.01,0.09791,8e-05,12.18494]
[1778756792236,31.84,79506.61,0.01,0.09769,8e-05,12.16314]
[1778756797272,31.84,79493.99,0.01,0.09675,8e-05,12.07555]
[1778756802306,31.85,79492.56,0.01,0.09668,8e-05,12.06847]
[1778756808348,31.85,79490.66,0.01,0.09657,8e-05,12.05846]
[1778756813384,31.86,79488.73,0.01,0.09645,8e-05,12.04754]
[1778756818418,31.86,79487.02,0.01,0.09635,8e-05,12.03809]
[1778756823454,31.87,79480.75,0.01,0.09591,8e-05,11.99635]
[1778756826473,31.87,79494.76,0.01,0.097,8e-05,12.09804]
[1778756831509,31.87,79501.12,0.01,0.0975,8e-05,12.1455]
[1778756836544,31.88,79501.7,0.01,0.09757,8e-05,12.1515]
[1778756843593,31.88,79501.37,0.01,0.09757,8e-05,12.15176]
[1778756845868,31.88,79501.37,0.01,0.09758,8e-05,12.15213]
[1778756851169,31.88,79502.92,0.01,0.09771,8e-05,12.16509]
[1778756856689,31.89,79509.52,0.01,0.09822,8e-05,12.21078]
[1778756861723,31.89,79511.33,0.01,0.09838,8e-05,12.22537]
[1778756866758,31.89,79512.86,0.01,0.09851,8e-05,12.23799]
[1778756872801,31.9,79513.99,0.01,0.09862,8e-05,12.24811]
[1778756877836,31.9,79512.96,0.01,0.09856,8e-05,12.24245]
[1778756882871,31.9,79516.68,0.01,0.09887,8e-05,12.271]
[1778756887905,31.9,79519.06,0.01,0.09907,8e-05,12.28979]
[1778756893949,31.91,79518.98,0.01,0.09909,8e-05,12.29122]
[1778756899200,31.91,79519.17,0.01,0.09912,8e-05,12.29392]
[1778756901303,31.91,79519.3,0.01,0.09914,8e-05,12.29552]
[1778756901376,31.91,79519.75,0.01,0.09918,8e-05,12.29943]
[1778756903134,31.91,79519.75,0.01,0.09918,8e-05,12.29943]
[1778756903144,31.91,79519.75,0.01,0.09918,8e-05,12.29943]
[1778756903235,31.91,79519.89,0.01,0.0992,8e-05,12.3011]
[1778756907425,31.91,79520.09,0.01,0.09922,8e-05,12.30354]
[1778756907616,31.91,79520.09,0.01,0.09922,8e-05,12.30354]
[1778756907506,31.91,79520.09,0.01,0.09923,8e-05,12.30387]
[1778756907717,31.91,79520.09,0.01,0.09923,8e-05,12.30387]
[1778756913577,31.92,79520.05,0.01,0.09921,8e-05,12.30092]
[1778756913632,31.92,79525.08,0.01,0.09961,8e-05,12.33776]
[1778756913822,31.92,79525.08,0.01,0.09961,8e-05,12.33776]
[1778756914090,31.92,79525.08,0.01,0.09961,8e-05,12.33776]
[1778756915624,31.92,79525.08,0.01,0.09961,8e-05,12.33776]
[1778756915816,31.92,79524.69,0.01,0.09958,8e-05,12.33528]
[1778756916104,31.92,79522.57,0.01,0.09942,8e-05,12.32033]
[1778756917634,31.92,79522.57,0.01,0.09942,8e-05,12.32033]
[1778756917833,31.92,79521.64,0.01,0.09935,8e-05,12.31394]
[1778756918118,31.92,79521.67,0.01,0.09936,8e-05,12.31447]
[1778756919686,31.92,79521.65,0.01,0.09936,8e-05,12.31466]
[1778756919869,31.92,79521.65,0.01,0.09936,8e-05,12.31466]
[1778756919879,31.92,79521.65,0.01,0.09936,8e-05,12.31466]
[1778756920059,31.92,79521.65,0.01,0.09936,8e-05,12.31466]
[1778756920191,31.92,79521.71,0.01,0.09937,8e-05,12.31575]
[1778756921725,31.92,79521.71,0.01,0.09937,8e-05,12.31575]
[1778756922146,31.92,79521.66,0.01,0.09937,8e-05,12.31572]
[1778756927187,31.92,79521.57,0.01,0.09939,8e-05,12.31706]
[1778756932223,31.93,79516.18,0.01,0.09899,8e-05,12.28012]
[1778756936087,31.93,79516.88,0.01,0.09906,8e-05,12.28624]
[1778756936357,31.93,79518.69,0.01,0.0992,8e-05,12.29959]
[1778756937407,31.93,79518.69,0.01,0.0992,8e-05,12.29959]
[1778756937598,31.93,79518.69,0.01,0.0992,8e-05,12.29959]
[1778756938236,31.93,79524.16,0.01,0.09963,8e-05,12.33924]
[1778756938240,31.93,79524.16,0.01,0.09963,8e-05,12.33924]
[1778756938330,31.93,79536.29,0.01,0.10058,8e-05,12.42692]
[1778756941878,31.93,79540.55,0.01,0.10092,8e-05,12.45816]
[1778756941880,31.93,79540.55,0.01,0.10092,8e-05,12.45816]
[1778756941891,31.93,79540.55,0.01,0.10092,8e-05,12.45816]
[1778756941943,31.93,79540.55,0.01,0.10092,8e-05,12.45816]
[1778756941961,31.93,79540.55,0.01,0.10092,8e-05,12.45816]
[1778756942298,31.93,79541.86,0.01,0.10102,8e-05,12.4677]
[1778756944336,31.93,79542.36,0.01,0.10106,8e-05,12.47137]
[1778756944464,31.93,79542.36,0.01,0.10106,8e-05,12.47137]
[1778756944565,31.93,79546.87,0.01,0.10142,8e-05,12.504]
[1778756944743,31.93,79546.87,0.01,0.10142,8e-05,12.504]
[1778756945313,31.93,79546.87,0.01,0.10142,8e-05,12.50401]
[1778756946366,31.93,79546.87,0.01,0.10142,8e-05,12.50401]
[1778756946621,31.93,79546.76,0.01,0.10141,8e-05,12.50321]
[1778756949461,31.93,79546.48,0.01,0.10138,8e-05,12.50114]
[1778756949469,31.93,79546.48,0.01,0.10138,8e-05,12.50114]
[1778756949607,31.93,79546.48,0.01,0.10138,8e-05,12.50114]
[1778756949709,31.93,79545.93,0.01,0.10134,8e-05,12.49714]
[1778756950348,31.93,79545.93,0.01,0.10134,8e-05,12.49711]
[1778756955383,31.93,79544.11,0.01,0.1012,8e-05,12.48379]
[1778756956646,31.93,79544.11,0.01,0.1012,8e-05,12.48379]
[1778756956682,31.93,79544.11,0.01,0.1012,8e-05,12.48379]
[1778756956697,31.93,79544.05,0.01,0.10119,8e-05,12.48331]
[1778756958686,31.93,79544.05,0.01,0.10119,8e-05,12.48327]
[1778756958690,31.93,79544.05,0.01,0.10119,8e-05,12.48327]
[1778756958791,31.93,79543.35,0.01,0.10113,8e-05,12.47817]
[1778756959056,31.93,79543.35,0.01,0.10113,8e-05,12.47817]
[1778756959411,31.93,79543.79,0.01,0.10117,8e-05,12.48129]
[1778756960748,31.93,79543.64,0.01,0.10116,8e-05,12.48014]
[1778756960752,31.93,79543.64,0.01,0.10116,8e-05,12.48014]
[1778756960907,31.93,79543.64,0.01,0.10116,8e-05,12.48014]
[1778756961177,31.93,79543.64,0.01,0.10116,8e-05,12.48014]
[1778756961420,31.93,79543.64,0.01,0.10116,8e-05,12.48014]
[1778756961515,31.93,79543.96,0.01,0.10118,8e-05,12.48237]
[1778756962790,31.93,79543.96,0.01,0.10118,8e-05,12.48228]
[1778756963439,31.93,79543.37,0.01,0.10113,8e-05,12.47801]
[1778756965503,31.93,79543.34,0.01,0.10113,8e-05,12.47778]
[1778756965505,31.93,79543.34,0.01,0.10113,8e-05,12.47778]
[1778756965557,31.93,79543.77,0.01,0.10116,8e-05,12.48086]
[1778756971495,31.93,79548.67,0.01,0.10152,8e-05,12.51186]
[1778756973046,31.93,79549.25,0.01,0.10156,8e-05,12.51595]
[1778756973273,31.93,79549.25,0.01,0.10156,8e-05,12.51595]
[1778756973509,31.93,79547.65,0.01,0.10143,8e-05,12.50427]
[1778756975077,31.93,79548.36,0.01,0.10149,8e-05,12.50931]
[1778756975500,31.93,79548.36,0.01,0.10149,8e-05,12.50931]
[1778756975600,31.93,79548.57,0.01,0.1015,8e-05,12.51073]
[1778756977107,31.93,79548.57,0.01,0.1015,8e-05,12.51063]
[1778756977459,31.93,79548.57,0.01,0.1015,8e-05,12.51063]
[1778756977560,31.93,79549.42,0.01,0.10157,8e-05,12.51667]
[1778756981234,31.93,79551.09,0.01,0.1017,8e-05,12.52839]
[1778756981593,31.93,79551.09,0.01,0.1017,8e-05,12.52839]
[1778756981670,31.93,79552.95,0.01,0.10184,8e-05,12.54171]
[1778756983278,31.93,79553.0,0.01,0.10184,8e-05,12.54192]
[1778756983579,31.93,79559.99,0.01,0.1024,8e-05,12.59239]
[1778756987684,31.93,79573.55,0.01,0.10348,8e-05,12.6912]
[1778756988120,31.93,79573.55,0.01,0.10348,8e-05,12.6912]
[1778756988125,31.93,79573.55,0.01,0.10348,8e-05,12.6912]
[1778756988614,31.93,79572.94,0.01,0.10343,8e-05,12.68681]
[1778756989419,31.93,79572.94,0.01,0.10343,8e-05,12.68681]
[1778756989424,31.93,79572.94,0.01,0.10343,8e-05,12.68681]
[1778756989621,31.93,79576.92,0.01,0.10375,8e-05,12.71576]
[1778756991586,31.93,79577.78,0.01,0.10382,8e-05,12.72197]
[1778756991597,31.93,79577.78,0.01,0.10382,8e-05,12.72197]
[1778756991664,31.93,79576.79,0.01,0.10374,8e-05,12.71471]
[1778756996670,31.93,79576.74,0.01,0.10374,8e-05,12.7151]
[1778757001760,31.93,79577.4,0.01,0.1038,8e-05,12.7207]
[1778757005901,31.93,79581.77,0.01,0.10417,8e-05,12.7539]
[1778757006746,31.93,79581.22,0.01,0.10413,8e-05,12.75022]
[1778757010774,31.94,79581.41,0.01,0.10416,8e-05,12.75332]
[1778757013798,31.94,79581.08,0.01,0.10414,8e-05,12.75153]
[1778757018831,31.94,79583.77,0.01,0.10438,8e-05,12.77271]
[1778757023867,31.94,79581.5,0.01,0.10422,8e-05,12.758]
[1778757028885,31.94,79581.38,0.01,0.10422,8e-05,12.75826]
[1778757037963,31.95,79580.19,0.01,0.10414,8e-05,12.74918]
[1778757043000,31.95,79573.12,0.01,0.10359,8e-05,12.69912]
[1778757048034,31.95,79569.14,0.01,0.10329,8e-05,12.67201]
[1778757053074,31.96,79570.85,0.01,0.10345,8e-05,12.68628]
[1778757058109,31.96,79570.61,0.01,0.10345,8e-05,12.68636]
[1778757063144,31.96,79572.03,0.01,0.10358,8e-05,12.69844]
[1778757068180,31.96,79573.42,0.01,0.10371,8e-05,12.71022]
[1778757076235,31.97,79572.62,0.01,0.10368,8e-05,12.70697]
[1778757081329,31.97,79573.7,0.01,0.10378,8e-05,12.71665]
[1778757088347,31.97,79574.5,0.01,0.10387,8e-05,12.72452]
[1778757097837,31.98,79574.43,0.01,0.10385,8e-05,12.72108]
[1778757110501,31.99,79564.92,0.01,0.10316,8e-05,12.65792]
[1778757116542,31.99,79564.62,0.01,0.10316,8e-05,12.65794]
[1778757121577,31.99,79569.6,0.01,0.10357,8e-05,12.69584]
[1778757126613,31.99,79569.6,0.01,0.10359,8e-05,12.69737]
[1778757131647,32.0,79569.58,0.01,0.10361,8e-05,12.69875]
[1778757136682,32.0,79569.21,0.01,0.10359,8e-05,12.69759]
[1778757141717,32.0,79567.98,0.01,0.10351,8e-05,12.69024]
[1778757146753,32.0,79567.77,0.01,0.10351,8e-05,12.6903]
[1778757151788,32.01,79567.91,0.01,0.10351,8e-05,12.68885]
[1778757156823,32.01,79561.89,0.01,0.10305,8e-05,12.64678]
[1778757161859,32.01,79556.81,0.01,0.10267,8e-05,12.61193]
[1778757167430,32.01,79550.25,0.01,0.10217,8e-05,12.56604]
[1778757172935,32.02,79546.38,0.01,0.1019,8e-05,12.54103]
[1778757180550,32.02,79545.42,0.01,0.10184,8e-05,12.53538]
[1778757183795,32.03,79532.46,0.01,0.10086,8e-05,12.44538]
[1778757191061,32.03,79532.24,0.01,0.10088,8e-05,12.44759]
[1778757196096,32.04,79533.42,0.01,0.101,8e-05,12.45835]
[1778757198398,32.04,79533.42,0.01,0.101,8e-05,12.45835]
[1778757198480,32.04,79531.38,0.01,0.10085,8e-05,12.44431]
[1778757204152,32.04,79523.55,0.01,0.10026,8e-05,12.39036]
[1778757209187,32.04,79524.98,0.01,0.1004,8e-05,12.403]
[1778757214222,32.05,79526.73,0.01,0.10053,8e-05,12.41398]
[1778757219257,32.05,79527.95,0.01,0.10066,8e-05,12.42523]
[1778757224578,32.05,79528.22,0.01,0.1007,8e-05,12.4292]
[1778757230336,32.06,79529.71,0.01,0.10086,8e-05,12.44352]
[1778757235371,32.06,79530.35,0.01,0.10094,8e-05,12.4507]
[1778757240406,32.07,79531.94,0.01,0.10109,8e-05,12.46473]
[1778757245441,32.07,79532.38,0.01,0.10115,8e-05,12.47045]
[1778757249762,32.07,79532.38,0.01,0.10115,8e-05,12.47045]
[1778757249862,32.08,79532.65,0.01,0.1012,8e-05,12.47495]
[1778757252840,32.08,79514.96,0.01,0.09984,8e-05,12.34959]
[1778757253867,32.08,79514.96,0.01,0.09984,8e-05,12.34959]
[1778757254511,32.08,79508.71,0.01,0.09936,8e-05,12.30553]
[1778757254521,32.08,79508.71,0.01,0.09936,8e-05,12.30553]
[1778757254558,32.08,79507.54,0.01,0.09928,8e-05,12.29742]
[1778757256460,32.08,79507.54,0.01,0.09928,8e-05,12.29775]
[1778757256553,32.08,79506.85,0.01,0.09923,8e-05,12.29315]
[1778757257172,32.08,79506.85,0.01,0.09923,8e-05,12.29315]
[1778757257527,32.08,79506.85,0.01,0.09923,8e-05,12.29348]
[1778757259324,32.08,79506.85,0.01,0.09923,8e-05,12.29348]
[1778757260032,32.08,79506.85,0.01,0.09923,8e-05,12.29348]
[1778757259834,32.08,79506.65,0.01,0.09923,8e-05,12.29271]
[1778757261721,32.08,79506.65,0.01,0.09923,8e-05,12.29303]
[1778757261761,32.08,79506.65,0.01,0.09923,8e-05,12.29303]
[1778757261989,32.08,79506.39,0.01,0.09921,8e-05,12.29148]
[1778757262103,32.08,79506.39,0.01,0.09921,8e-05,12.29148]
[1778757262125,32.08,79506.39,0.01,0.09921,8e-05,12.29148]
[1778757262597,32.08,79506.24,0.01,0.0992,8e-05,12.29041]
[1778757263735,32.08,79506.24,0.01,0.0992,8e-05,12.29041]
[1778757263757,32.08,79506.24,0.01,0.0992,8e-05,12.29041]
[1778757263788,32.08,79506.24,0.01,0.0992,8e-05,12.29041]
[1778757263837,32.08,79505.37,0.01,0.09914,8e-05,12.2851]
[1778757264111,32.08,79505.37,0.01,0.09914,8e-05,12.2851]
[1778757264580,32.08,79505.37,0.01,0.09914,8e-05,12.2851]
[1778757265770,32.08,79505.37,0.01,0.09914,8e-05,12.2851]
[1778757265777,32.08,79505.37,0.01,0.09914,8e-05,12.2851]
[1778757265871,32.08,79505.1,0.01,0.09913,8e-05,12.28348]
[1778757267588,32.08,79505.1,0.01,0.09913,8e-05,12.28348]
[1778757267598,32.08,79505.1,0.01,0.09913,8e-05,12.28348]
[1778757267683,32.08,79505.1,0.01,0.09913,8e-05,12.28348]
[1778757267725,32.08,79505.1,0.01,0.09913,8e-05,12.28348]
[1778757267826,32.09,79504.1,0.01,0.09906,8e-05,12.27693]
[1778757268220,32.09,79504.1,0.01,0.09906,8e-05,12.27693]
[1778757270983,32.09,79502.64,0.01,0.09895,8e-05,12.26709]
[1778757272326,32.09,79503.19,0.01,0.09897,8e-05,12.26761]
[1778757272435,32.09,79503.19,0.01,0.09897,8e-05,12.26761]
[1778757272534,32.09,79502.95,0.01,0.09896,8e-05,12.26618]
[1778757275061,32.09,79503.39,0.01,0.099,8e-05,12.27018]
[1778757275653,32.09,79502.79,0.01,0.09895,8e-05,12.2659]
[1778757276282,32.09,79502.79,0.01,0.09895,8e-05,12.2659]
[1778757278534,32.09,79495.58,0.01,0.0984,8e-05,12.21501]
[1778757278674,32.09,79492.52,0.01,0.09817,8e-05,12.19355]
[1778757280545,32.09,79491.9,0.01,0.09813,8e-05,12.1895]
[1778757286209,32.09,79491.49,0.01,0.09812,8e-05,12.18803]
[1778757286458,32.09,79491.49,0.01,0.09812,8e-05,12.18803]
[1778757286697,32.09,79491.49,0.01,0.09812,8e-05,12.18803]
[1778757286863,32.09,79491.49,0.01,0.09812,8e-05,12.18803]
[1778757286890,32.1,79490.58,0.01,0.09806,8e-05,12.18262]
[1778757288547,32.1,79490.58,0.01,0.09806,8e-05,12.18262]
[1778757288756,32.1,79490.58,0.01,0.09806,8e-05,12.18262]
[1778757288851,32.1,79490.58,0.01,0.09807,8e-05,12.18334]
[1778757289514,32.1,79490.58,0.01,0.09807,8e-05,12.18334]
[1778757290813,32.1,79490.58,0.01,0.09807,8e-05,12.18369]
[1778757290863,32.1,79487.09,0.01,0.09781,8e-05,12.1592]
[1778757291561,32.1,79487.09,0.01,0.09781,8e-05,12.1592]
[1778757291593,32.1,79487.09,0.01,0.09781,8e-05,12.1592]
[1778757292851,32.1,79487.09,0.01,0.09781,8e-05,12.15956]
[1778757292868,32.1,79487.09,0.01,0.09781,8e-05,12.15956]
[1778757294542,32.1,79486.41,0.01,0.09777,8e-05,12.15543]
[1778757294561,32.1,79486.41,0.01,0.09777,8e-05,12.15543]
[1778757294877,32.1,79486.41,0.01,0.09777,8e-05,12.15543]
[1778757294921,32.1,79486.21,0.01,0.09775,8e-05,12.15436]
[1778757298845,32.1,79482.85,0.01,0.09751,8e-05,12.13153]
[1778757298857,32.1,79482.85,0.01,0.09751,8e-05,12.13153]
[1778757298917,32.1,79482.66,0.01,0.0975,8e-05,12.13055]
[1778757300612,32.1,79482.66,0.01,0.0975,8e-05,12.13091]
[1778757300628,32.1,79482.66,0.01,0.0975,8e-05,12.13091]
[1778757300966,32.1,79482.34,0.01,0.09749,8e-05,12.12937]
[1778757301926,32.1,79482.34,0.01,0.09749,8e-05,12.12937]
[1778757301952,32.1,79482.34,0.01,0.09749,8e-05,12.12937]
[1778757302085,32.1,79482.34,0.01,0.09749,8e-05,12.12937]
[1778757302033,32.1,79476.38,0.01,0.09703,8e-05,12.08704]
[1778757302130,32.1,79476.38,0.01,0.09703,8e-05,12.08704]
[1778757303090,32.1,79476.38,0.01,0.09704,8e-05,12.08742]
[1778757303729,32.1,79476.38,0.01,0.09704,8e-05,12.08742]
[1778757303851,32.11,79470.16,0.01,0.09658,8e-05,12.04429]
[1778757308885,32.11,79471.73,0.01,0.09672,8e-05,12.0576]
[1778757309283,32.11,79471.73,0.01,0.09672,8e-05,12.0576]
[1778757309893,32.11,79471.35,0.01,0.0967,8e-05,12.05543]
[1778757311217,32.11,79470.5,0.01,0.09664,8e-05,12.05048]
[1778757311226,32.11,79470.5,0.01,0.09664,8e-05,12.05048]
[1778757311487,32.11,79469.47,0.01,0.09657,8e-05,12.04318]
[1778757313361,32.11,79469.47,0.01,0.09657,8e-05,12.04374]
[1778757313920,32.11,79469.47,0.01,0.09658,8e-05,12.04485]
[1778757318955,32.12,79459.73,0.01,0.09588,8e-05,11.97892]
[1778757321560,32.12,79453.39,0.01,0.09541,7e-05,11.9349]
[1778757321976,32.12,79453.04,0.01,0.09539,7e-05,11.93317]
[1778757327011,32.13,79445.98,0.01,0.09491,7e-05,11.88717]
[1778757328829,32.13,79446.68,0.01,0.09497,7e-05,11.89292]
[1778757328841,32.13,79446.68,0.01,0.09497,7e-05,11.89292]
[1778757329026,32.13,79446.81,0.01,0.09499,7e-05,11.89464]
[1778757331207,32.13,79447.06,0.01,0.095,7e-05,11.89403]
[1778757331308,32.13,79447.87,0.01,0.09506,7e-05,11.89973]
[1778757335070,32.14,79457.52,0.01,0.09581,8e-05,11.97088]
[1778757337949,32.14,79457.14,0.01,0.0958,8e-05,11.96956]
[1778757338089,32.14,79457.2,0.01,0.09581,8e-05,11.97067]
[1778757342286,32.14,79457.63,0.01,0.09587,8e-05,11.97638]
[1778757342301,32.14,79457.63,0.01,0.09587,8e-05,11.97638]
[1778757343126,32.14,79457.68,0.01,0.09588,8e-05,11.97739]
[1778757346168,32.15,79466.82,0.01,0.09659,8e-05,12.04331]
[1778757346170,32.15,79466.82,0.01,0.09659,8e-05,12.04331]
[1778757346251,32.15,79469.03,0.01,0.09676,8e-05,12.0595]
[1778757348543,32.15,79469.03,0.01,0.09677,8e-05,12.06]
[1778757348544,32.15,79469.03,0.01,0.09677,8e-05,12.06]
[1778757348581,32.15,79467.89,0.01,0.09669,8e-05,12.05243]
[1778757350047,32.15,79467.89,0.01,0.09669,8e-05,12.05243]
[1778757350066,32.15,79467.89,0.01,0.09669,8e-05,12.05243]
[1778757350055,32.15,79467.56,0.01,0.09667,8e-05,12.0511]
[1778757350173,32.15,79467.56,0.01,0.09667,8e-05,12.0511]
[1778757355208,32.15,79468.27,0.01,0.09675,8e-05,12.05856]
[1778757360243,32.16,79467.95,0.01,0.09675,8e-05,12.05872]
[1778757365277,32.16,79469.06,0.01,0.09686,8e-05,12.06905]
[1778757370313,32.17,79470.19,0.01,0.09698,8e-05,12.07955]
[1778757375348,32.17,79472.53,0.01,0.09718,8e-05,12.09862]
[1778757380383,32.17,79475.06,0.01,0.0974,8e-05,12.11897]
[1778757385420,32.18,79477.82,0.01,0.09764,8e-05,12.14091]
[1778757390453,32.18,79478.97,0.01,0.09775,8e-05,12.15142]
[1778757400524,32.19,79479.68,0.01,0.09783,8e-05,12.1577]
[1778757406471,32.19,79481.03,0.01,0.09795,8e-05,12.16823]
[1778757411601,32.2,79481.87,0.01,0.09805,8e-05,12.17801]
[1778757416637,32.2,79481.82,0.01,0.09808,8e-05,12.1801]
[1778757421673,32.2,79482.84,0.01,0.09818,8e-05,12.18977]
[1778757428026,32.21,79480.14,0.01,0.098,8e-05,12.17254]
[1778757433756,32.21,79482.2,0.01,0.0982,8e-05,12.19171]
[1778757438792,32.22,79482.34,0.01,0.09824,8e-05,12.19499]
[1778757443826,32.22,79482.7,0.01,0.09829,8e-05,12.1998]
[1778757448863,32.22,79486.16,0.01,0.09858,8e-05,12.22658]
[1778757453948,32.23,79484.65,0.01,0.09846,8e-05,12.21392]
[1778757460946,32.23,79485.52,0.01,0.09856,8e-05,12.22303]
[1778757465981,32.24,79485.18,0.01,0.09856,8e-05,12.22267]
[1778757472024,32.24,79484.25,0.01,0.09851,8e-05,12.21853]
[1778757477058,32.24,79483.69,0.01,0.09849,8e-05,12.2166]
[1778757481643,32.25,79483.81,0.01,0.09852,8e-05,12.21954]
[1778757485735,32.25,79492.18,0.01,0.09918,8e-05,12.28005]
[1778757491156,32.25,79493.49,0.01,0.0993,8e-05,12.29131]
[1778757496191,32.25,79493.93,0.01,0.09935,8e-05,12.29604]
[1778757501226,32.26,79494.33,0.01,0.0994,8e-05,12.30082]
[1778757506261,32.26,79496.67,0.01,0.0996,8e-05,12.31866]
[1778757511297,32.26,79504.47,0.01,0.10019,8e-05,12.37159]
[1778757514515,32.26,79509.43,0.01,0.10058,8e-05,12.40758]
[1778757520359,32.26,79510.93,0.01,0.10073,8e-05,12.42122]
[1778757524788,32.27,79509.99,0.01,0.10066,8e-05,12.41526]
[1778757530432,32.27,79507.28,0.01,0.10048,8e-05,12.39835]
[1778757535469,32.27,79505.67,0.01,0.10037,8e-05,12.38814]
[1778757540503,32.27,79505.2,0.01,0.10033,8e-05,12.38471]
[1778757545538,32.27,79502.38,0.01,0.10011,8e-05,12.36444]
[1778757550573,32.27,79500.15,0.01,0.09994,8e-05,12.34837]
[1778757555609,32.27,79501.03,0.01,0.1,8e-05,12.35431]
[1778757560644,32.27,79501.99,0.01,0.10008,8e-05,12.36191]
[1778757565701,32.27,79504.72,0.01,0.1003,8e-05,12.38202]
[1778757565829,32.27,79504.72,0.01,0.1003,8e-05,12.38202]
[1778757572120,32.27,79503.26,0.01,0.10018,8e-05,12.37078]
[1778757574042,32.27,79502.88,0.01,0.10012,8e-05,12.36378]
[1778757574130,32.27,79502.34,0.01,0.10007,8e-05,12.35968]
[1778757579778,32.27,79501.98,0.01,0.10004,8e-05,12.35651]
[1778757583798,32.27,79502.08,0.01,0.10004,8e-05,12.35685]
[1778757583804,32.27,79502.08,0.01,0.10004,8e-05,12.35685]
[1778757583884,32.27,79500.63,0.01,0.09993,8e-05,12.3464]
[1778757586343,32.27,79500.63,0.01,0.09993,8e-05,12.34628]
[1778757586350,32.27,79483.44,0.01,0.0986,8e-05,12.22383]
[1778757588407,32.27,79483.62,0.01,0.09862,8e-05,12.22523]
[1778757592508,32.27,79482.46,0.01,0.09853,8e-05,12.21733]
[1778757597909,32.27,79482.3,0.01,0.09853,8e-05,12.21666]
[1778757602944,32.27,79484.03,0.01,0.09866,8e-05,12.22922]
[1778757607981,32.27,79484.3,0.01,0.09869,8e-05,12.23134]
[1778757610699,32.27,79484.13,0.01,0.09867,8e-05,12.23024]
[1778757611396,32.27,79506.66,0.01,0.10041,8e-05,12.39054]
[1778757613102,32.27,79507.71,0.01,0.10049,8e-05,12.39804]
[1778757613110,32.27,79507.71,0.01,0.10049,8e-05,12.39804]
[1778757613118,32.27,79514.88,0.01,0.10106,8e-05,12.45048]
[1778757616902,32.27,79509.55,0.01,0.10065,8e-05,12.41245]
[1778757616916,32.27,79509.55,0.01,0.10065,8e-05,12.41245]
[1778757617038,32.27,79509.55,0.01,0.10065,8e-05,12.41245]
[1778757617048,32.27,79509.55,0.01,0.10065,8e-05,12.41245]
[1778757617140,32.27,79508.42,0.01,0.10056,8e-05,12.40447]
[1778757620037,32.27,79508.56,0.01,0.10057,8e-05,12.40566]
[1778757620047,32.27,79508.56,0.01,0.10057,8e-05,12.40566]
[1778757620049,32.27,79508.56,0.01,0.10057,8e-05,12.40566]
[1778757620111,32.27,79508.3,0.01,0.10055,8e-05,12.4039]
[1778757625115,32.27,79508.96,0.01,0.10061,8e-05,12.40912]
[1778757630154,32.27,79508.33,0.01,0.10057,8e-05,12.40507]
[1778757633538,32.28,79507.99,0.01,0.10051,8e-05,12.39879]
[1778757634198,32.28,79501.15,0.01,0.09999,8e-05,12.35011]
[1778757635593,32.28,79501.15,0.01,0.09999,8e-05,12.35044]
[1778757640716,32.28,79496.81,0.01,0.09966,8e-05,12.3203]
[1778757648281,32.28,79496.8,0.01,0.09968,8e-05,12.32172]
[1778757654322,32.28,79496.81,0.01,0.09969,8e-05,12.32291]
[1778757661371,32.28,79497.27,0.01,0.09974,8e-05,12.32746]
[1778757666406,32.28,79497.78,0.01,0.09979,8e-05,12.33197]
[1778757671441,32.29,79496.84,0.01,0.09973,8e-05,12.32615]
[1778757677025,32.29,79493.27,0.01,0.09946,8e-05,12.30154]
[1778757682518,32.29,79483.7,0.01,0.09875,8e-05,12.2354]
[1778757688560,32.29,79485.28,0.01,0.09889,8e-05,12.24874]
[1778757693597,32.3,79475.32,0.01,0.09812,8e-05,12.17567]
[1778757699712,32.3,79473.07,0.01,0.09796,8e-05,12.16066]
[1778757705328,32.3,79473.63,0.01,0.09802,8e-05,12.16625]
[1778757710718,32.3,79478.61,0.01,0.09842,8e-05,12.20384]
[1778757715904,32.31,79477.78,0.01,0.09838,8e-05,12.19952]
[1778757722307,32.31,79474.04,0.01,0.09811,8e-05,12.17479]
[1778757723109,32.31,79473.5,0.01,0.09808,8e-05,12.17173]
[1778757725976,32.31,79457.7,0.01,0.0969,8e-05,12.0615]
[1778757731863,32.32,79455.31,0.01,0.09675,8e-05,12.04793]
[1778757736898,32.32,79450.38,0.01,0.09641,8e-05,12.01613]
[1778757741933,32.33,79447.78,0.01,0.09625,8e-05,12.00092]
[1778757746969,32.33,79447.37,0.01,0.09626,8e-05,12.0013]
[1778757752005,32.34,79442.98,0.01,0.09594,7e-05,11.96972]
[1778757757038,32.34,79445.92,0.01,0.0962,8e-05,11.99456]
[1778757762073,32.35,79438.71,0.01,0.09569,7e-05,11.94632]
[1778757767108,32.35,79433.74,0.01,0.09536,7e-05,11.91541]
[1778757772143,32.36,79433.48,0.01,0.09538,7e-05,11.91682]
[1778757777180,32.36,79434.89,0.01,0.09551,7e-05,11.92978]
[1778757782214,32.37,79432.06,0.01,0.09533,7e-05,11.91287]
[1778757787516,32.37,79424.22,0.01,0.09478,7e-05,11.86043]
[1778757787525,32.37,79424.22,0.01,0.09478,7e-05,11.86043]
[1778757787618,32.37,79422.9,0.01,0.09469,7e-05,11.85185]
[1778757793291,32.38,79417.93,0.01,0.09437,7e-05,11.82148]
[1778757798326,32.38,79418.84,0.01,0.09448,7e-05,11.83176]
[1778757803361,32.39,79420.99,0.01,0.09468,7e-05,11.85069]
[1778757808396,32.4,79420.52,0.01,0.09469,7e-05,11.85137]
[1778757813431,32.4,79421.36,0.01,0.09477,7e-05,11.85741]
[1778757818466,32.41,79420.38,0.01,0.09474,7e-05,11.85464]
[1778757823515,32.42,79419.78,0.01,0.09475,7e-05,11.85545]
[1778757828552,32.42,79420.54,0.01,0.09483,7e-05,11.86325]
[1778757834587,32.43,79419.9,0.01,0.09484,7e-05,11.86381]
[1778757841930,32.43,79420.26,0.01,0.0949,7e-05,11.86969]
[1778757847687,32.45,79421.77,0.01,0.0951,7e-05,11.88849]
[1778757852722,32.45,79422.6,0.01,0.09521,7e-05,11.8983]
[1778757858764,32.46,79422.32,0.01,0.09524,7e-05,11.90117]
[1778757864512,32.47,79422.62,0.01,0.0953,7e-05,11.90725]
[1778757869841,32.47,79423.05,0.01,0.09539,7e-05,11.91498]
[1778757874876,32.48,79422.8,0.01,0.09538,7e-05,11.91315]
[1778757879911,32.49,79423.14,0.01,0.09545,7e-05,11.91943]
[1778757885599,32.49,79420.68,0.01,0.09531,7e-05,11.90612]
[1778757890989,32.5,79410.78,0.01,0.09463,7e-05,11.84221]
[1778757896024,32.51,79402.53,0.01,0.09407,7e-05,11.78943]
[1778757901060,32.51,79401.78,0.01,0.09407,7e-05,11.78912]
[1778757906180,32.52,79402.02,0.01,0.09413,7e-05,11.79464]
[1778757911530,32.53,79402.11,0.01,0.09417,7e-05,11.79811]
[1778757911600,32.53,79402.11,0.01,0.09417,7e-05,11.79811]
[1778757911614,32.53,79402.11,0.01,0.09417,7e-05,11.79811]
[1778757911713,32.53,79392.27,0.01,0.0935,7e-05,11.73444]
[1778757913322,32.53,79392.27,0.01,0.0935,7e-05,11.73444]
[1778757913458,32.53,79392.27,0.01,0.0935,7e-05,11.73444]
[1778757913559,32.53,79374.59,0.01,0.09222,7e-05,11.61321]
[1778757915461,32.53,79374.78,0.01,0.09223,7e-05,11.61452]
[1778757915561,32.56,79365.15,0.01,0.09174,7e-05,11.56739]
[1778757916677,32.56,79365.15,0.01,0.09174,7e-05,11.56739]
[1778757921362,32.61,79362.68,0.01,0.09188,7e-05,11.57996]
[1778757921366,32.61,79362.68,0.01,0.09188,7e-05,11.57996]
[1778757921405,32.61,79356.46,0.01,0.09146,7e-05,11.53919]
[1778757924221,32.65,79368.66,0.01,0.09259,7e-05,11.64693]
[1778757926236,32.65,79378.16,0.01,0.0933,7e-05,11.71428]
[1778757931273,32.66,79380.27,0.01,0.09348,7e-05,11.72947]
[1778757936307,32.67,79389.3,0.01,0.09418,7e-05,11.79611]
[1778757941344,32.67,79390.45,0.01,0.09431,7e-05,11.80791]
[1778757947538,32.68,79390.26,0.01,0.09434,7e-05,11.81103]
[1778757952755,32.68,79390.78,0.01,0.09441,7e-05,11.81751]
[1778757955936,32.69,79380.85,0.01,0.09372,7e-05,11.7518]
[1778757961487,32.7,79388.55,0.01,0.09433,7e-05,11.80988]
[1778757964509,32.7,79375.5,0.01,0.09341,7e-05,11.72211]
[1778757969543,32.71,79374.46,0.01,0.09338,7e-05,11.71917]
[1778757974578,32.71,79373.31,0.01,0.09334,7e-05,11.71555]
[1778757979613,32.72,79374.75,0.01,0.09349,7e-05,11.72961]
[1778757984648,32.73,79374.32,0.01,0.0935,7e-05,11.73075]
[1778757989683,32.73,79374.87,0.01,0.09359,7e-05,11.73872]
[1778757995725,32.74,79376.23,0.01,0.09371,7e-05,11.74922]
[1778758000760,32.75,79378.93,0.01,0.09396,7e-05,11.77204]
[1778758005804,32.75,79386.56,0.01,0.09456,7e-05,11.82875]
[1778758010830,32.76,79379.37,0.01,0.09408,7e-05,11.78376]
[1778758014860,32.77,79368.72,0.01,0.09334,7e-05,11.71314]
[1778758019894,32.77,79366.37,0.01,0.09322,7e-05,11.70163]
[1778758024935,32.78,79353.14,0.01,0.09231,7e-05,11.61548]
[1778758029971,32.79,79357.34,0.01,0.09267,7e-05,11.64924]
[1778758035005,32.8,79357.51,0.01,0.09273,7e-05,11.65544]
[1778758041046,32.81,79358.91,0.01,0.0929,7e-05,11.67113]
[1778758046081,32.81,79360.39,0.01,0.09306,7e-05,11.68628]
[1778758052123,32.82,79363.54,0.01,0.09332,7e-05,11.7099]
[1778758057161,32.83,79369.74,0.01,0.09383,7e-05,11.75734]
[1778758062193,32.84,79370.55,0.01,0.09394,7e-05,11.76771]
[1778758067228,32.86,79367.76,0.01,0.09388,7e-05,11.76235]
[1778758072265,32.89,79367.29,0.01,0.09409,7e-05,11.78125]
[1778758077300,32.95,79366.76,0.01,0.09446,7e-05,11.81577]
[1778758082335,32.96,79373.61,0.01,0.09501,7e-05,11.86725]
[1778758087370,32.97,79376.47,0.01,0.09527,7e-05,11.89181]
[1778758092405,32.98,79375.57,0.01,0.09525,7e-05,11.88969]
[1778758097440,32.98,79375.63,0.01,0.0953,7e-05,11.8942]
[1778758102477,32.99,79372.09,0.01,0.09509,7e-05,11.87397]
[1778758107512,33.0,79370.28,0.01,0.095,7e-05,11.86583]
[1778758112548,33.0,79370.62,0.01,0.09505,7e-05,11.86848]
[1778758118741,33.01,79370.34,0.01,0.09508,7e-05,11.87174]
[1778758124631,33.02,79370.83,0.01,0.09517,7e-05,11.8802]
[1778758131681,33.03,79367.45,0.01,0.09499,7e-05,11.8629]
[1778758134902,33.03,79366.56,0.01,0.09494,7e-05,11.85848]
[1778758134979,33.03,79364.98,0.01,0.09484,7e-05,11.8485]
[1778758135626,33.03,79364.98,0.01,0.09484,7e-05,11.8485]
[1778758135792,33.03,79308.54,0.01,0.09079,7e-05,11.46449]
[1778758137723,33.04,79302.7,0.01,0.09041,7e-05,11.42762]
[1778758138916,33.04,79323.86,0.01,0.09191,7e-05,11.57148]
[1778758141234,33.04,79327.94,0.01,0.09222,7e-05,11.60026]
[1778758145231,33.04,79324.24,0.01,0.09197,7e-05,11.57691]
[1778758145779,33.04,79322.94,0.01,0.09188,7e-05,11.56854]
[1778758146822,33.04,79322.94,0.01,0.09188,7e-05,11.56854]
[1778758146899,33.04,79337.52,0.01,0.09293,7e-05,11.66801]
[1778758147267,33.04,79337.52,0.01,0.09293,7e-05,11.66801]
[1778758148635,33.04,79337.52,0.01,0.09293,7e-05,11.66836]
[1778758149754,33.04,79343.08,0.01,0.09334,7e-05,11.70676]
[1778758150617,33.05,79350.64,0.01,0.09389,7e-05,11.75883]
[1778758150621,33.05,79350.64,0.01,0.09389,7e-05,11.75883]
[1778758150632,33.05,79350.64,0.01,0.09389,7e-05,11.75883]
[1778758150704,33.05,79350.64,0.01,0.09389,7e-05,11.75883]
[1778758150763,33.05,79350.64,0.01,0.09389,7e-05,11.75883]
[1778758150864,33.05,79353.62,0.01,0.09411,7e-05,11.77963]
[1778758154464,33.05,79354.59,0.01,0.09419,7e-05,11.78726]
[1778758154536,33.05,79354.59,0.01,0.09419,7e-05,11.78726]
[1778758154842,33.05,79354.78,0.01,0.09421,7e-05,11.78933]
[1778758155915,33.05,79354.78,0.01,0.09421,7e-05,11.78933]
[1778758155952,33.05,79353.0,0.01,0.09409,7e-05,11.77793]
[1778758161891,33.05,79353.28,0.01,0.09414,7e-05,11.78238]
[1778758166927,33.06,79351.24,0.01,0.094,7e-05,11.76943]
[1778758171961,33.06,79360.23,0.01,0.09465,7e-05,11.82865]
[1778758172751,33.06,79360.23,0.01,0.09465,7e-05,11.82865]
[1778758172968,33.06,79361.51,0.01,0.09474,7e-05,11.83775]
[1778758178003,33.06,79359.47,0.01,0.0946,7e-05,11.8242]
[1778758183038,33.06,79358.08,0.01,0.09449,7e-05,11.81422]
[1778758187676,33.06,79359.16,0.01,0.09457,7e-05,11.82123]
[1778758193109,33.06,79358.62,0.01,0.09452,7e-05,11.81688]
[1778758198148,33.06,79351.02,0.01,0.09397,7e-05,11.76448]
[1778758200166,33.06,79339.53,0.01,0.09314,7e-05,11.68613]
[1778758205196,33.06,79339.54,0.01,0.09314,7e-05,11.6866]
[1778758210231,33.06,79340.29,0.01,0.0932,7e-05,11.69193]
[1778758215266,33.06,79340.08,0.01,0.09319,7e-05,11.69072]
[1778758221118,33.06,79339.71,0.01,0.09316,7e-05,11.68842]
[1778758222081,33.06,79333.29,0.01,0.0927,7e-05,11.64489]
[1778758227351,33.06,79331.93,0.01,0.09261,7e-05,11.63623]
[1778758232389,33.06,79331.88,0.01,0.09259,7e-05,11.6325]
[1778758237423,33.06,79332.06,0.01,0.0926,7e-05,11.63418]
[1778758242459,33.06,79328.81,0.01,0.09238,7e-05,11.61254]
[1778758247495,33.06,79327.74,0.01,0.09231,7e-05,11.6058]
[1778758252528,33.06,79330.55,0.01,0.09251,7e-05,11.62522]
[1778758259752,33.06,79328.55,0.01,0.09237,7e-05,11.61194]
[1778758265027,33.06,79328.02,0.01,0.09233,7e-05,11.60842]
[1778758270655,33.06,79334.8,0.01,0.09282,7e-05,11.65419]
[1778758275690,33.06,79335.05,0.01,0.09283,7e-05,11.65576]
[1778758281731,33.06,79335.02,0.01,0.09283,7e-05,11.65552]
[1778758286766,33.06,79336.12,0.01,0.09291,7e-05,11.66294]
[1778758292808,33.06,79334.32,0.01,0.09275,7e-05,11.64685]
[1778758297842,33.06,79339.17,0.01,0.0931,7e-05,11.67985]
[1778758302879,33.06,79339.26,0.01,0.09311,7e-05,11.68038]
[1778758307915,33.06,79340.31,0.01,0.09318,7e-05,11.68736]
[1778758312953,33.06,79339.34,0.01,0.09311,7e-05,11.68058]
[1778758318998,33.06,79338.23,0.01,0.09303,7e-05,11.67289]
[1778758324032,33.06,79334.21,0.01,0.09274,7e-05,11.64547]
[1778758329069,33.06,79334.83,0.01,0.09278,7e-05,11.64975]
[1778758334103,33.06,79327.71,0.01,0.09228,7e-05,11.60202]
[1778758339138,33.06,79334.98,0.01,0.0928,7e-05,11.65153]
[1778758346187,33.06,79329.7,0.01,0.09243,7e-05,11.61596]
[1778758349208,33.06,79318.43,0.01,0.09163,7e-05,11.53986]
[1778758354243,33.07,79311.07,0.01,0.09109,7e-05,11.48713]
[1778758357265,33.07,79300.3,0.01,0.09034,7e-05,11.41526]
[1778758359278,33.07,79289.76,0.01,0.08961,7e-05,11.34513]
[1778758360908,33.07,79289.88,0.01,0.08962,7e-05,11.3464]
[1778758361297,33.07,79289.5,0.01,0.0896,7e-05,11.34432]
[1778758365129,33.07,79286.35,0.01,0.0894,7e-05,11.32463]
[1778758365324,33.07,79282.7,0.01,0.08915,7e-05,11.30064]
[1778758370359,33.08,79284.55,0.01,0.0893,7e-05,11.31562]
[1778758375395,33.08,79276.92,0.01,0.0888,7e-05,11.26713]
[1778758380598,33.09,79278.8,0.01,0.08896,7e-05,11.2825]
[1778758386471,33.09,79275.46,0.01,0.08876,7e-05,11.26328]
[1778758391505,33.1,79273.6,0.01,0.08867,7e-05,11.2541]
[1778758393567,33.1,79273.05,0.01,0.08864,7e-05,11.25098]
[1778758394374,33.1,79275.59,0.01,0.08882,7e-05,11.26851]
[1778758394884,33.1,79275.59,0.01,0.08882,7e-05,11.26851]
[1778758394957,33.1,79285.54,0.01,0.08952,7e-05,11.3357]
[1778758399587,33.1,79296.27,0.01,0.09028,7e-05,11.40953]
[1778758404622,33.1,79291.68,0.01,0.08998,7e-05,11.3803]
[1778758410810,33.11,79294.22,0.01,0.09018,7e-05,11.39925]
[1778758418720,33.11,79295.52,0.01,0.09027,7e-05,11.40632]
[1778758419727,33.11,79305.53,0.01,0.09097,7e-05,11.47401]
[1778758424764,33.11,79311.91,0.01,0.09143,7e-05,11.51772]
[1778758429797,33.11,79303.47,0.01,0.09084,7e-05,11.46141]
[1778758434832,33.11,79298.4,0.01,0.0905,7e-05,11.42819]
[1778758439869,33.12,79298.86,0.01,0.09054,7e-05,11.43238]
[1778758444903,33.12,79299.39,0.01,0.09059,7e-05,11.43711]
[1778758449939,33.12,79300.95,0.01,0.09071,7e-05,11.44872]
[1778758455981,33.12,79301.73,0.01,0.09078,7e-05,11.45519]
[1778758461167,33.12,79301.45,0.01,0.09077,7e-05,11.45434]
[1778758463533,33.12,79298.54,0.01,0.09057,7e-05,11.4352]
[1778758464037,33.12,79294.84,0.01,0.09031,7e-05,11.41057]
[1778758465611,33.12,79294.43,0.01,0.09029,7e-05,11.40812]
[1778758466051,33.12,79294.79,0.01,0.09032,7e-05,11.41086]
[1778758471237,33.13,79292.82,0.01,0.09017,7e-05,11.39531]
[1778758478415,33.13,79293.75,0.01,0.09025,7e-05,11.40306]
[1778758486695,33.14,79287.22,0.01,0.08984,7e-05,11.36401]
[1778758487433,33.14,79277.13,0.01,0.08915,7e-05,11.29689]
[1778758493241,33.14,79274.23,0.01,0.08898,7e-05,11.28101]
[1778758498472,33.15,79273.27,0.01,0.08894,7e-05,11.27705]
[1778758499392,33.15,79273.28,0.01,0.08895,7e-05,11.27774]
[1778758499488,33.15,79280.27,0.01,0.08944,7e-05,11.32513]
[1778758505327,33.15,79286.12,0.01,0.08988,7e-05,11.3675]
[1778758507446,33.16,79298.36,0.01,0.09075,7e-05,11.45068]
[1778758508768,33.16,79298.36,0.01,0.09076,7e-05,11.45115]
[1778758508786,33.16,79298.36,0.01,0.09076,7e-05,11.45115]
[1778758509355,33.16,79301.37,0.01,0.09097,7e-05,11.47177]
[1778758510903,33.16,79298.05,0.01,0.09074,7e-05,11.44973]
[1778758511369,33.16,79297.4,0.01,0.0907,7e-05,11.4457]
[1778758511523,33.16,79297.4,0.01,0.0907,7e-05,11.4457]
[1778758512111,33.16,79297.4,0.01,0.0907,7e-05,11.4457]
[1778758512123,33.16,79297.4,0.01,0.0907,7e-05,11.4457]
[1778758512206,33.16,79297.4,0.01,0.0907,7e-05,11.4457]
[1778758512216,33.16,79297.4,0.01,0.0907,7e-05,11.4457]
[1778758512376,33.16,79298.49,0.01,0.09078,7e-05,11.45338]
[1778758517411,33.16,79292.91,0.01,0.09041,7e-05,11.41771]
[1778758518157,33.16,79292.91,0.01,0.09041,7e-05,11.41771]
[1778758518420,33.16,79291.92,0.01,0.09034,7e-05,11.41145]
[1778758518999,33.16,79291.92,0.01,0.09034,7e-05,11.41145]
[1778758519426,33.16,79291.6,0.01,0.09032,7e-05,11.40972]
[1778758524461,33.17,79292.75,0.01,0.09043,7e-05,11.41963]
[1778758529889,33.17,79295.78,0.01,0.09066,7e-05,11.44176]
[1778758535125,33.17,79296.06,0.01,0.09067,7e-05,11.44154]
[1778758540572,33.18,79284.57,0.01,0.08991,7e-05,11.3684]
[1778758545612,33.18,79279.45,0.01,0.08958,7e-05,11.33703]
[1778758550642,33.19,79278.05,0.01,0.08952,7e-05,11.33056]
[1778758555677,33.19,79270.47,0.01,0.08902,7e-05,11.28276]
[1778758560713,33.2,79266.38,0.01,0.08878,7e-05,11.25914]
[1778758565751,33.2,79267.6,0.01,0.08889,7e-05,11.2698]
[1778758568346,33.2,79269.4,0.01,0.08902,7e-05,11.28244]
[1778758568358,33.2,79269.4,0.01,0.08902,7e-05,11.28244]
[1778758568421,33.21,79268.07,0.01,0.08894,7e-05,11.27479]
[1778758571382,33.21,79268.42,0.01,0.08898,7e-05,11.27836]
[1778758571389,33.21,79268.42,0.01,0.08898,7e-05,11.27836]
[1778758571471,33.21,79268.88,0.01,0.08902,7e-05,11.28204]
[1778758571980,33.21,79268.88,0.01,0.08902,7e-05,11.28204]
[1778758572081,33.21,79266.53,0.01,0.08886,7e-05,11.26697]
[1778758574534,33.21,79259.23,0.01,0.08836,7e-05,11.21833]
[1778758574932,33.21,79254.08,0.01,0.08802,7e-05,11.18616]
[1778758580361,33.22,79260.87,0.01,0.08852,7e-05,11.23432]
[1778758580442,33.22,79261.03,0.01,0.08854,7e-05,11.23605]
[1778758582670,33.22,79262.44,0.01,0.08865,7e-05,11.24674]
[1778758582881,33.22,79262.44,0.01,0.08866,7e-05,11.24737]
[1778758588479,33.23,79271.34,0.01,0.0893,7e-05,11.30907]
[1778758588881,33.23,79273.23,0.01,0.08944,7e-05,11.32221]
[1778758588923,33.23,79273.23,0.01,0.08944,7e-05,11.32221]
[1778758588935,33.23,79283.05,0.01,0.09012,7e-05,11.38791]
[1778758593548,33.23,79292.76,0.01,0.09079,7e-05,11.45077]
[1778758593654,33.23,79292.76,0.01,0.09079,7e-05,11.45106]
[1778758593962,33.23,79293.28,0.01,0.09083,7e-05,11.45482]
[1778758595952,33.23,79292.19,0.01,0.09076,7e-05,11.44775]
[1778758596053,33.23,79291.84,0.01,0.09074,7e-05,11.44566]
[1778758599090,33.23,79291.84,0.01,0.09074,7e-05,11.44615]
[1778758599099,33.23,79291.84,0.01,0.09074,7e-05,11.44615]
[1778758599117,33.23,79289.83,0.01,0.0906,7e-05,11.43291]
[1778758604034,33.23,79299.64,0.01,0.0913,7e-05,11.49993]
[1778758609069,33.23,79301.21,0.01,0.09142,7e-05,11.51123]
[1778758614376,33.24,79305.99,0.01,0.09177,7e-05,11.54394]
[1778758614596,33.24,79311.87,0.01,0.09218,7e-05,11.5837]
[1778758620146,33.24,79314.99,0.01,0.09241,7e-05,11.60505]
[1778758625181,33.24,79315.29,0.01,0.09244,7e-05,11.60767]
[1778758630497,33.24,79319.14,0.01,0.09273,7e-05,11.63562]
[1778758630568,33.24,79330.05,0.01,0.09352,7e-05,11.71015]
[1778758636551,33.25,79332.06,0.01,0.09369,7e-05,11.72648]
[1778758641397,33.25,79341.66,0.01,0.09442,7e-05,11.79459]
[1778758647337,33.25,79342.03,0.01,0.09447,7e-05,11.79938]
[1778758652517,33.26,79338.08,0.01,0.09418,7e-05,11.77047]
[1778758658417,33.26,79343.58,0.01,0.0946,7e-05,11.81037]
[1778758663450,33.26,79341.99,0.01,0.09451,7e-05,11.80151]
[1778758668486,33.27,79340.84,0.01,0.09444,7e-05,11.79566]
[1778758675535,33.27,79332.85,0.01,0.0939,7e-05,11.74459]
[1778758680570,33.28,79334.36,0.01,0.09404,7e-05,11.75719]
[1778758685605,33.28,79336.08,0.01,0.09419,7e-05,11.77113]
[1778758690640,33.28,79336.59,0.01,0.09425,7e-05,11.77685]
[1778758695679,33.29,79336.76,0.01,0.09428,7e-05,11.78025]
[1778758701717,33.29,79337.34,0.01,0.09435,7e-05,11.78684]
[1778758706753,33.29,79338.61,0.01,0.09447,7e-05,11.79761]
[1778758711790,33.3,79338.84,0.01,0.09448,7e-05,11.7973]
[1778758717587,33.3,79341.22,0.01,0.09467,7e-05,11.81517]
[1778758718195,33.3,79346.27,0.01,0.09504,7e-05,11.8503]
[1778758718535,33.3,79346.27,0.01,0.09504,7e-05,11.8503]
[1778758718550,33.3,79346.27,0.01,0.09504,7e-05,11.8503]
[1778758718618,33.3,79351.96,0.01,0.09546,7e-05,11.88938]
[1778758722341,33.3,79356.62,0.01,0.09581,7e-05,11.92169]
[1778758722433,33.3,79356.87,0.01,0.09583,7e-05,11.92389]
[1778758728446,33.31,79356.99,0.01,0.09585,7e-05,11.92569]
[1778758728480,33.31,79356.99,0.01,0.09585,7e-05,11.92569]
[1778758728524,33.31,79358.04,0.01,0.09593,7e-05,11.93331]
[1778758733944,33.31,79358.34,0.01,0.09596,7e-05,11.93642]
[1778758738978,33.31,79363.75,0.01,0.09637,7e-05,11.9743]
[1778758743084,33.31,79342.7,0.01,0.09485,7e-05,11.83155]
[1778758744834,33.31,79342.31,0.01,0.09482,7e-05,11.8292]
[1778758750065,33.31,79347.96,0.01,0.09525,7e-05,11.8693]
[1778758752489,33.31,79347.58,0.01,0.09522,7e-05,11.86694]
[1778758752567,33.31,79347.97,0.01,0.09525,7e-05,11.86983]
[1778758757160,33.32,79350.53,0.01,0.09545,7e-05,11.88808]
[1778758757217,33.32,79345.47,0.01,0.09508,7e-05,11.85383]
[1778758763294,33.32,79341.29,0.01,0.0948,7e-05,11.82695]
[1778758769198,33.32,79343.93,0.01,0.09501,7e-05,11.8466]
[1778758776247,33.32,79346.69,0.01,0.0952,7e-05,11.86327]
[1778758782289,33.33,79348.49,0.01,0.09535,7e-05,11.87706]
[1778758787324,33.33,79350.38,0.01,0.0955,7e-05,11.89118]
[1778758792359,33.33,79353.15,0.01,0.09571,7e-05,11.91126]
[1778758797394,33.33,79351.61,0.01,0.09561,7e-05,11.9019]
[1778758802430,33.33,79352.53,0.01,0.09569,7e-05,11.90939]
[1778758807463,33.34,79353.6,0.01,0.09579,7e-05,11.91781]
[1778758812499,33.34,79356.0,0.01,0.09597,7e-05,11.9352]
[1778758817533,33.34,79357.23,0.01,0.09607,7e-05,11.94458]
[1778758822569,33.34,79353.64,0.01,0.09582,7e-05,11.92104]
[1778758827605,33.34,79351.3,0.01,0.09566,7e-05,11.90602]
[1778758832640,33.34,79349.97,0.01,0.09555,7e-05,11.89385]
[1778758837678,33.35,79347.34,0.01,0.09536,7e-05,11.87688]
[1778758842710,33.35,79347.3,0.01,0.09537,7e-05,11.87758]
[1778758847735,33.35,79346.69,0.01,0.09533,7e-05,11.87399]
[1778758847770,33.35,79346.69,0.01,0.09533,7e-05,11.87399]
[1778758847861,33.35,79348.3,0.01,0.09545,7e-05,11.88532]
[1778758849526,33.35,79348.3,0.01,0.09546,7e-05,11.88551]
[1778758849554,33.35,79348.3,0.01,0.09546,7e-05,11.88551]
[1778758849760,33.35,79354.43,0.01,0.0959,7e-05,11.9274]
[1778758854794,33.35,79346.9,0.01,0.09536,7e-05,11.87686]
[1778758857667,33.35,79342.63,0.01,0.09506,7e-05,11.84823]
[1778758857674,33.35,79342.63,0.01,0.09506,7e-05,11.84823]
[1778758857817,33.35,79341.83,0.01,0.095,7e-05,11.84302]
[1778758861755,33.35,79342.81,0.01,0.09508,7e-05,11.8504]
[1778758866880,33.35,79339.05,0.01,0.09483,7e-05,11.82633]
[1778758871915,33.36,79332.79,0.01,0.09439,7e-05,11.78558]
[1778758873682,33.36,79332.79,0.01,0.09439,7e-05,11.78558]
[1778758878964,33.36,79331.0,0.01,0.09429,7e-05,11.77609]
[1778758884135,33.36,79327.39,0.01,0.09406,7e-05,11.75373]
[1778758891048,33.37,79321.79,0.01,0.09366,7e-05,11.715]
[1778758896083,33.37,79320.89,0.01,0.09362,7e-05,11.71127]
[1778758901118,33.38,79319.9,0.01,0.09358,7e-05,11.70692]
[1778758906153,33.38,79318.97,0.01,0.09354,7e-05,11.70295]
[1778758911189,33.38,79315.3,0.01,0.0933,7e-05,11.68044]
[1778758916224,33.39,79313.21,0.01,0.09318,7e-05,11.66913]
[1778758921258,33.39,79312.84,0.01,0.09318,7e-05,11.66893]
[1778758928307,33.4,79312.5,0.01,0.09319,7e-05,11.66978]
[1778758933342,33.4,79316.37,0.01,0.09349,7e-05,11.69802]
[1778758938377,33.4,79316.42,0.01,0.09351,7e-05,11.70039]
[1778758943413,33.41,79316.62,0.01,0.09355,7e-05,11.70376]
[1778758950462,33.41,79318.07,0.01,0.09368,7e-05,11.71626]
[1778758957647,33.42,79319.06,0.01,0.09375,7e-05,11.72155]
[1778758963553,33.42,79321.23,0.01,0.09393,7e-05,11.7383]
[1778758969596,33.42,79321.06,0.01,0.09394,7e-05,11.73909]
[1778758975637,33.43,79321.95,0.01,0.09402,7e-05,11.747]
[1778758977789,33.43,79311.62,0.01,0.09329,7e-05,11.67794]
[1778758981680,33.43,79301.4,0.01,0.09257,7e-05,11.60982]
[1778758986714,33.43,79298.95,0.01,0.09241,7e-05,11.59473]
[1778758990132,33.43,79294.73,0.01,0.09213,7e-05,11.56725]
[1778758990146,33.43,79294.73,0.01,0.09213,7e-05,11.56725]
[1778758990742,33.43,79292.16,0.01,0.09195,7e-05,11.55035]
[1778758995784,33.43,79285.09,0.01,0.09147,7e-05,11.50458]
[1778759001676,33.44,79280.08,0.01,0.09114,7e-05,11.47363]
[1778759008180,33.45,79271.14,0.01,0.09057,7e-05,11.41883]
[1778759013933,33.45,79271.05,0.01,0.09056,7e-05,11.41685]
[1778759017198,33.46,79257.48,0.01,0.08965,7e-05,11.32938]
[1778759024983,33.46,79254.28,0.01,0.08948,7e-05,11.31294]
[1778759030021,33.47,79254.82,0.01,0.08956,7e-05,11.32025]
[1778759035056,33.48,79255.59,0.01,0.08966,7e-05,11.32949]
[1778759040098,33.48,79257.7,0.01,0.08985,7e-05,11.34831]
[1778759045126,33.49,79265.27,0.01,0.09043,7e-05,11.40327]
[1778759050162,33.5,79259.53,0.01,0.09008,7e-05,11.36951]
[1778759055677,33.5,79259.8,0.01,0.09013,7e-05,11.37413]
[1778759057219,33.51,79260.58,0.01,0.09021,7e-05,11.38214]
[1778759057239,33.51,79260.47,0.01,0.09021,7e-05,11.38234]
[1778759059618,33.51,79260.57,0.01,0.09024,7e-05,11.38486]
[1778759059633,33.51,79260.77,0.01,0.09026,7e-05,11.38711]
[1778759063327,33.51,79260.77,0.01,0.09026,7e-05,11.38711]
[1778759063331,33.51,79260.77,0.01,0.09026,7e-05,11.38711]
[1778759063359,33.52,79261.56,0.01,0.09036,7e-05,11.39604]
[1778759068422,33.53,79262.5,0.01,0.09047,7e-05,11.40677]
[1778759074331,33.54,79271.55,0.01,0.0912,7e-05,11.47469]
[1778759079429,33.57,79270.11,0.01,0.09128,7e-05,11.48256]
[1778759080100,33.57,79270.11,0.01,0.09128,7e-05,11.48256]
[1778759080376,33.6,79269.71,0.01,0.09141,7e-05,11.49435]
[1778759085411,33.65,79268.59,0.01,0.09171,7e-05,11.52171]
[1778759090446,33.71,79264.86,0.01,0.09181,7e-05,11.53035]
[1778759095482,33.76,79264.36,0.01,0.09211,7e-05,11.5581]
[1778759100338,33.79,79260.14,0.01,0.09206,7e-05,11.55364]
[1778759100519,33.8,79257.54,0.01,0.09195,7e-05,11.54232]
[1778759105554,33.85,79254.22,0.01,0.09203,7e-05,11.54922]
[1778759110588,33.89,79252.25,0.01,0.09218,7e-05,11.56285]
[1778759116631,33.94,79247.15,0.01,0.09215,7e-05,11.55982]
[1778759119560,33.96,79241.17,0.01,0.09184,7e-05,11.53008]
[1778759119588,33.96,79241.17,0.01,0.09184,7e-05,11.53008]
[1778759119652,33.97,79241.17,0.01,0.09189,7e-05,11.53485]
[1778759120942,33.97,79241.17,0.01,0.09189,7e-05,11.53485]
[1778759121013,33.98,79221.91,0.01,0.09061,7e-05,11.41292]
[1778759124240,34.01,79222.43,0.01,0.09085,7e-05,11.43487]
[1778759124250,34.01,79222.43,0.01,0.09085,7e-05,11.43487]
[1778759124251,34.01,79222.43,0.01,0.09085,7e-05,11.43487]
[1778759124285,34.01,79222.43,0.01,0.09085,7e-05,11.43487]
[1778759124388,34.01,79222.43,0.01,0.09085,7e-05,11.43487]
[1778759124738,34.01,79222.43,0.01,0.09085,7e-05,11.43487]
[1778759125118,34.02,79223.72,0.01,0.091,7e-05,11.44958]
[1778759129106,34.05,79225.93,0.01,0.09135,7e-05,11.4818]
[1778759129724,34.06,79222.59,0.01,0.09123,7e-05,11.47072]
[1778759134635,34.1,79224.21,0.01,0.09155,7e-05,11.49925]
[1778759134648,34.1,79224.21,0.01,0.09155,7e-05,11.49925]
[1778759134757,34.11,79224.21,0.01,0.0916,7e-05,11.50426]
[1778759139792,34.15,79220.36,0.01,0.09161,7e-05,11.5043]
[1778759146841,34.18,79220.55,0.01,0.0918,7e-05,11.52203]
[1778759151876,34.18,79222.11,0.01,0.09193,7e-05,11.53471]
[1778759156912,34.2,79214.62,0.01,0.09155,7e-05,11.49756]
[1778759161950,34.2,79217.47,0.01,0.09177,7e-05,11.51863]
[1778759166983,34.21,79215.89,0.01,0.09168,7e-05,11.51053]
[1778759172025,34.21,79215.62,0.01,0.09169,7e-05,11.51099]
[1778759174038,34.22,79225.7,0.01,0.09243,7e-05,11.5808]
[1778759179204,34.24,79224.38,0.01,0.0925,7e-05,11.58726]
[1778759185793,34.25,79225.83,0.01,0.09264,7e-05,11.60077]
[1778759191158,34.25,79230.98,0.01,0.09299,7e-05,11.63264]
[1778759196192,34.25,79235.66,0.01,0.09333,7e-05,11.66462]
[1778759201227,34.26,79231.3,0.01,0.09304,7e-05,11.63723]
[1778759206262,34.26,79224.78,0.01,0.0926,7e-05,11.59577]
[1778759207379,34.26,79214.44,0.01,0.09192,7e-05,11.53119]
[1778759213311,34.29,79210.83,0.01,0.09186,7e-05,11.52462]
[1778759218353,34.32,79208.94,0.01,0.09195,7e-05,11.53268]
[1778759223381,34.34,79205.91,0.01,0.09183,7e-05,11.52164]
[1778759228415,34.34,79205.59,0.01,0.09183,7e-05,11.52141]
[1778759233451,34.34,79209.76,0.01,0.09214,7e-05,11.5503]
[1778759239628,34.35,79211.05,0.01,0.09225,7e-05,11.56096]
[1778759245536,34.35,79213.68,0.01,0.09245,7e-05,11.57988]
[1778759247272,34.35,79224.29,0.01,0.09319,7e-05,11.65]
[1778759252586,34.35,79220.11,0.01,0.09289,7e-05,11.61986]
[1778759257620,34.36,79215.7,0.01,0.0926,7e-05,11.5929]
[1778759262656,34.37,79218.52,0.01,0.0929,7e-05,11.62119]
[1778759267690,34.39,79217.94,0.01,0.09296,7e-05,11.6264]
[1778759271684,34.39,79218.53,0.01,0.09301,7e-05,11.63087]
[1778759271696,34.39,79218.53,0.01,0.09301,7e-05,11.63087]
[1778759271700,34.39,79218.53,0.01,0.09301,7e-05,11.63087]
[1778759271787,34.39,79212.87,0.01,0.09262,7e-05,11.59448]
[1778759276723,34.39,79204.48,0.01,0.09206,7e-05,11.54133]
[1778759277169,34.39,79204.48,0.01,0.09206,7e-05,11.54133]
[1778759277252,34.39,79206.94,0.01,0.09224,7e-05,11.55786]
[1778759279015,34.39,79206.94,0.01,0.09224,7e-05,11.55834]
[1778759279098,34.4,79208.87,0.01,0.09238,7e-05,11.57139]
[1778759282799,34.4,79219.73,0.01,0.09315,7e-05,11.64404]
[1778759287832,34.4,79223.26,0.01,0.09341,7e-05,11.66863]
[1778759292867,34.4,79223.03,0.01,0.09341,7e-05,11.66852]
[1778759297903,34.41,79224.03,0.01,0.09349,7e-05,11.6764]
[1778759302937,34.41,79223.19,0.01,0.09345,7e-05,11.67219]
[1778759307972,34.41,79223.88,0.01,0.09351,7e-05,11.67793]
[1778759313023,34.41,79224.83,0.01,0.09356,7e-05,11.68134]
[1778759316605,34.41,79231.01,0.01,0.094,7e-05,11.72255]
[1778759316832,34.41,79231.01,0.01,0.094,7e-05,11.72255]
[1778759316846,34.41,79231.01,0.01,0.094,7e-05,11.72255]
[1778759316920,34.41,79231.01,0.01,0.094,7e-05,11.72255]
[1778759317039,34.41,79231.22,0.01,0.09402,7e-05,11.72414]
[1778759318223,34.41,79265.22,0.01,0.09641,7e-05,11.94838]
[1778759319609,34.41,79265.22,0.01,0.09641,7e-05,11.94877]
[1778759320214,34.41,79276.0,0.01,0.09718,7e-05,12.02001]
[1778759321829,34.41,79276.0,0.01,0.09718,7e-05,12.02015]
[1778759321830,34.41,79276.0,0.01,0.09718,7e-05,12.02015]
[1778759321840,34.41,79276.0,0.01,0.09718,7e-05,12.02015]
[1778759321842,34.41,79276.0,0.01,0.09718,7e-05,12.02015]
[1778759321933,34.41,79276.0,0.01,0.09718,7e-05,12.02015]
[1778759322018,34.41,79276.0,0.01,0.09718,7e-05,12.02015]
[1778759322073,34.41,79276.06,0.01,0.09718,7e-05,12.02027]
[1778759324532,34.41,79279.98,0.01,0.09746,7e-05,12.04611]
[1778759325096,34.41,79280.96,0.01,0.09753,7e-05,12.05271]
[1778759328118,34.41,79291.84,0.01,0.09832,7e-05,12.12534]
[1778759330284,34.41,79301.43,0.01,0.09901,7e-05,12.18915]
[1778759332575,34.41,79297.04,0.01,0.09869,7e-05,12.15964]
[1778759332583,34.41,79297.04,0.01,0.09869,7e-05,12.15964]
[1778759333151,34.41,79291.43,0.01,0.09828,7e-05,12.12219]
[1778759337435,34.41,79289.87,0.01,0.09817,7e-05,12.11166]
[1778759338188,34.41,79289.53,0.01,0.09814,7e-05,12.10937]
[1778759343221,34.41,79280.33,0.01,0.09747,7e-05,12.04661]
[1778759348256,34.41,79279.23,0.01,0.09739,7e-05,12.03969]
[1778759353291,34.41,79277.41,0.01,0.09726,7e-05,12.02768]
[1778759358327,34.41,79273.02,0.01,0.09693,7e-05,11.99705]
[1778759363370,34.41,79266.99,0.01,0.09649,7e-05,11.95609]
[1778759369412,34.4,79269.58,0.01,0.09666,7e-05,11.97206]
[1778759374448,34.4,79267.02,0.01,0.09644,7e-05,11.95026]
[1778759379747,34.4,79268.02,0.01,0.09651,7e-05,11.95629]
[1778759385525,34.4,79264.53,0.01,0.09625,7e-05,11.93242]
[1778759390709,34.4,79265.75,0.01,0.09633,7e-05,11.94005]
[1778759396036,34.4,79265.75,0.01,0.09633,7e-05,11.9399]
[1778759401637,34.4,79274.71,0.01,0.09696,7e-05,11.99854]
[1778759406673,34.4,79275.46,0.01,0.09701,7e-05,12.00295]
[1778759411708,34.4,79276.2,0.01,0.09706,7e-05,12.00731]
[1778759416744,34.4,79275.34,0.01,0.09699,7e-05,12.00102]
[1778759421778,34.39,79276.79,0.01,0.09709,7e-05,12.01026]
[1778759427822,34.39,79277.04,0.01,0.0971,7e-05,12.01124]
[1778759432855,34.39,79276.96,0.01,0.09706,7e-05,12.00618]
[1778759437892,34.39,79277.3,0.01,0.09708,7e-05,12.00791]
[1778759442927,34.39,79277.49,0.01,0.09708,7e-05,12.00861]
[1778759447964,34.39,79278.28,0.01,0.09713,7e-05,12.01325]
[1778759451130,34.39,79288.57,0.01,0.09787,7e-05,12.08114]
[1778759456226,34.39,79292.58,0.01,0.09814,7e-05,12.10655]
[1778759462194,34.38,79290.99,0.01,0.09801,7e-05,12.09444]
[1778759467250,34.38,79282.1,0.01,0.09736,7e-05,12.03468]
[1778759474148,34.38,79282.41,0.01,0.09736,7e-05,12.03452]
[1778759480190,34.38,79281.42,0.01,0.09727,7e-05,12.02617]
[1778759485227,34.37,79281.26,0.01,0.09724,7e-05,12.02359]
[1778759486232,34.37,79271.38,0.01,0.09653,7e-05,11.95774]
[1778759487239,34.37,79261.48,0.01,0.09583,7e-05,11.89199]
[1778759492273,34.37,79261.59,0.01,0.0958,7e-05,11.88821]
[1778759497307,34.37,79263.7,0.01,0.09595,7e-05,11.90169]
[1778759502345,34.37,79261.33,0.01,0.09577,7e-05,11.88558]
[1778759507379,34.37,79257.11,0.01,0.09548,7e-05,11.85762]
[1778759512415,34.37,79257.03,0.01,0.09547,7e-05,11.85713]
[1778759517574,34.37,79257.65,0.01,0.09552,7e-05,11.86133]
[1778759525601,34.37,79264.6,0.01,0.09601,7e-05,11.90733]
[1778759532554,34.37,79265.35,0.01,0.09606,7e-05,11.91217]
[1778759535768,34.37,79266.18,0.01,0.09612,7e-05,11.91762]
[1778759535780,34.37,79266.18,0.01,0.09612,7e-05,11.91762]
[1778759536582,34.37,79266.46,0.01,0.09614,7e-05,11.91946]
[1778759541764,34.37,79268.31,0.01,0.09627,7e-05,11.93164]
[1778759548112,34.37,79260.97,0.01,0.09575,7e-05,11.88307]
[1778759552071,34.37,79272.44,0.01,0.09656,7e-05,11.95906]
[1778759560402,34.37,79269.69,0.01,0.09633,7e-05,11.93627]
[1778759561905,34.37,79281.74,0.01,0.09719,7e-05,12.01597]
[1778759568806,34.37,79280.67,0.01,0.0971,7e-05,12.00765]
[1778759573841,34.37,79279.26,0.01,0.09699,7e-05,11.99743]
[1778759578878,34.37,79276.21,0.01,0.09676,7e-05,11.97637]
[1778759581322,34.36,79286.81,0.01,0.09752,7e-05,12.04625]
[1778759586933,34.36,79285.54,0.01,0.09741,7e-05,12.03654]
[1778759592118,34.36,79288.67,0.01,0.09762,7e-05,12.05583]
[1778759598010,34.36,79288.49,0.01,0.09759,7e-05,12.05308]
[1778759603045,34.35,79288.06,0.01,0.09754,7e-05,12.04898]
[1778759610094,34.35,79287.9,0.01,0.09751,7e-05,12.04628]
[1778759615129,34.35,79286.05,0.01,0.09734,7e-05,12.02886]
[1778759620164,34.35,79285.19,0.01,0.09727,7e-05,12.0221]
[1778759625199,34.35,79282.31,0.01,0.09705,7e-05,12.00201]
[1778759630236,34.35,79281.8,0.01,0.097,7e-05,11.99773]
[1778759635272,34.34,79279.23,0.01,0.09681,7e-05,11.97987]
[1778759640306,34.34,79279.05,0.01,0.09679,7e-05,11.97792]
[1778759645340,34.34,79271.88,0.01,0.09627,7e-05,11.92966]
[1778759650375,34.34,79270.08,0.01,0.09614,7e-05,11.91728]
[1778759655410,34.34,79269.73,0.01,0.09611,7e-05,11.91454]
[1778759660445,34.34,79275.32,0.01,0.0965,7e-05,11.95112]
[1778759665582,34.34,79273.8,0.01,0.09639,7e-05,11.94055]
[1778759671522,34.34,79272.68,0.01,0.09627,7e-05,11.92834]
[1778759673861,34.34,79272.48,0.01,0.09626,7e-05,11.9268]
[1778759674066,34.34,79272.48,0.01,0.09626,7e-05,11.9268]
[1778759674078,34.34,79272.48,0.01,0.09626,7e-05,11.9268]
[1778759674549,34.34,79279.66,0.01,0.09677,7e-05,11.97415]
[1778759675587,34.34,79279.66,0.01,0.09677,7e-05,11.97415]
[1778759675660,34.34,79288.23,0.01,0.09738,7e-05,12.0311]
[1778759678682,34.34,79286.98,0.01,0.09728,7e-05,12.02227]
[1778759678741,34.34,79287.04,0.01,0.09728,7e-05,12.02244]
[1778759678801,34.34,79287.04,0.01,0.09728,7e-05,12.02244]
[1778759679584,34.34,79287.04,0.01,0.09728,7e-05,12.0222]
[1778759682161,34.33,79287.62,0.01,0.09732,7e-05,12.02582]
[1778759682253,34.33,79287.62,0.01,0.09732,7e-05,12.02582]
[1778759682327,34.33,79287.62,0.01,0.09732,7e-05,12.02533]
[1778759683772,34.33,79287.62,0.01,0.09731,7e-05,12.02509]
[1778759684625,34.33,79288.64,0.01,0.09738,7e-05,12.03163]
[1778759686773,34.33,79289.89,0.01,0.09747,7e-05,12.03943]
[1778759687641,34.33,79289.94,0.01,0.09747,7e-05,12.03949]
[1778759690433,34.33,79289.32,0.01,0.09742,7e-05,12.03508]
[1778759690534,34.33,79289.06,0.01,0.0974,7e-05,12.0328]
[1778759695697,34.33,79289.63,0.01,0.09742,7e-05,12.03522]
[1778759698528,34.33,79289.94,0.01,0.09744,7e-05,12.03672]
[1778759698733,34.33,79290.01,0.01,0.09744,7e-05,12.0369]
[1778759698785,34.33,79290.01,0.01,0.09744,7e-05,12.0369]
[1778759698858,34.33,79290.01,0.01,0.09744,7e-05,12.0369]
[1778759699731,34.33,79295.07,0.01,0.0978,7e-05,12.07031]
[1778759700116,34.33,79295.07,0.01,0.0978,7e-05,12.07031]
[1778759700772,34.33,79297.42,0.01,0.09797,7e-05,12.08564]
[1778759705772,34.32,79291.98,0.01,0.09755,7e-05,12.04754]
[1778759706860,34.32,79291.35,0.01,0.0975,7e-05,12.04301]
[1778759707786,34.32,79291.26,0.01,0.09749,7e-05,12.04207]
[1778759712965,34.32,79293.48,0.01,0.09764,7e-05,12.05517]
[1778759718864,34.31,79292.41,0.01,0.09753,7e-05,12.04574]
[1778759723902,34.31,79285.59,0.01,0.09702,7e-05,11.99851]
[1778759728937,34.31,79279.54,0.01,0.09658,7e-05,11.95697]
[1778759733974,34.31,79288.98,0.01,0.09721,7e-05,12.01446]
[1778759739006,34.3,79287.69,0.01,0.0971,7e-05,12.00438]
[1778759744043,34.3,79287.88,0.01,0.0971,7e-05,12.00426]
[1778759749078,34.3,79288.16,0.01,0.0971,7e-05,12.00476]
[1778759754113,34.3,79288.29,0.01,0.0971,7e-05,12.0043]
[1778759760155,34.3,79288.91,0.01,0.09713,7e-05,12.00697]
[1778759765205,34.29,79289.45,0.01,0.09715,7e-05,12.00915]
[1778759770239,34.29,79289.59,0.01,0.09715,7e-05,12.00897]
[1778759775273,34.29,79289.26,0.01,0.09711,7e-05,12.00568]
[1778759781316,34.29,79290.26,0.01,0.09717,7e-05,12.01104]
[1778759786350,34.29,79292.89,0.01,0.09735,7e-05,12.02733]
[1778759792177,34.28,79295.93,0.01,0.09755,7e-05,12.04658]
[1778759797427,34.28,79296.33,0.01,0.09753,7e-05,12.04334]
[1778759802463,34.28,79295.56,0.01,0.09746,7e-05,12.03699]
[1778759807498,34.28,79292.81,0.01,0.09725,7e-05,12.0176]
[1778759812533,34.28,79291.51,0.01,0.09715,7e-05,12.00803]
[1778759817569,34.27,79289.27,0.01,0.09698,7e-05,11.9923]
[1778759822606,34.27,79279.25,0.01,0.09626,7e-05,11.92495]
[1778759827782,34.27,79274.34,0.01,0.09591,7e-05,11.89219]
[1778759833810,34.27,79278.25,0.01,0.09618,7e-05,11.91796]
[1778759839726,34.27,79283.93,0.01,0.09658,7e-05,11.95546]
[1778759844761,34.27,79284.45,0.01,0.09662,7e-05,11.95846]
[1778759849800,34.27,79286.21,0.01,0.09674,7e-05,11.96974]
[1778759855841,34.27,79285.69,0.01,0.09667,7e-05,11.96176]
[1778759862889,34.27,79284.52,0.01,0.09658,7e-05,11.95347]
[1778759867925,34.27,79283.15,0.01,0.09648,7e-05,11.9441]
[1778759874093,34.27,79283.64,0.01,0.09651,7e-05,11.94711]
[1778759882028,34.27,79281.21,0.01,0.09633,7e-05,11.93059]
[1778759889079,34.27,79277.2,0.01,0.09604,7e-05,11.90361]
[1778759894233,34.27,79273.53,0.01,0.09578,7e-05,11.87909]
[1778759900157,34.27,79272.26,0.01,0.09569,7e-05,11.87053]
[1778759905191,34.27,79271.5,0.01,0.09563,7e-05,11.86539]
[1778759910226,34.27,79270.76,0.01,0.09558,7e-05,11.8604]
[1778759915261,34.27,79269.96,0.01,0.09549,7e-05,11.85104]
[1778759920297,34.27,79269.29,0.01,0.09545,7e-05,11.84656]
[1778759925332,34.27,79267.32,0.01,0.09531,7e-05,11.83353]
[1778759930367,34.27,79268.27,0.01,0.09537,7e-05,11.8399]
[1778759935402,34.27,79267.9,0.01,0.09535,7e-05,11.83754]
[1778759940437,34.27,79267.61,0.01,0.09533,7e-05,11.83573]
[1778759945472,34.27,79268.33,0.01,0.09538,7e-05,11.84061]
[1778759950511,34.27,79269.13,0.01,0.09544,7e-05,11.84601]
[1778759956551,34.27,79269.15,0.01,0.09544,7e-05,11.84617]
[1778759961586,34.27,79260.14,0.01,0.0948,7e-05,11.78654]
[1778759966621,34.27,79254.88,0.01,0.09444,7e-05,11.75235]
[1778759970650,34.27,79242.4,0.01,0.09357,7e-05,11.67069]
[1778759975687,34.27,79239.93,0.01,0.09339,7e-05,11.65189]
[1778759980515,34.27,79236.21,0.01,0.09314,7e-05,11.62868]
[1778759982670,34.27,79235.53,0.01,0.0931,7e-05,11.62483]
[1778759982678,34.27,79235.53,0.01,0.0931,7e-05,11.62483]
[1778759982771,34.27,79233.01,0.01,0.09293,7e-05,11.60859]
[1778759988777,34.28,79232.71,0.01,0.09293,7e-05,11.60848]
[1778759993811,34.28,79231.04,0.01,0.09283,7e-05,11.599]
[1778759995051,34.28,79231.04,0.01,0.09283,7e-05,11.599]
[1778759998995,34.28,79220.43,0.01,0.09211,7e-05,11.53072]
[1778760001602,34.28,79220.93,0.01,0.09215,7e-05,11.53518]
[1778760006903,34.29,79209.92,0.01,0.09142,7e-05,11.46497]
[1778760011937,34.29,79211.9,0.01,0.09158,7e-05,11.48033]
[1778760016973,34.29,79210.9,0.01,0.09153,7e-05,11.47613]
[1778760022007,34.3,79222.33,0.01,0.09235,7e-05,11.55326]
[1778760027091,34.3,79223.45,0.01,0.09244,7e-05,11.56237]
[1778760027646,34.3,79223.45,0.01,0.09244,7e-05,11.56237]
[1778760027656,34.3,79223.45,0.01,0.09244,7e-05,11.56237]
[1778760027812,34.3,79223.45,0.01,0.09244,7e-05,11.56237]
[1778760027923,34.3,79223.45,0.01,0.09244,7e-05,11.56237]
[1778760027942,34.3,79223.45,0.01,0.09244,7e-05,11.56237]
[1778760028052,34.3,79223.45,0.01,0.09245,7e-05,11.56272]
[1778760029104,34.3,79223.45,0.01,0.09245,7e-05,11.56272]
[1778760030065,34.3,79228.42,0.01,0.0928,7e-05,11.59598]
[1778760031221,34.3,79228.41,0.01,0.09278,7e-05,11.59227]
[1778760031311,34.3,79228.96,0.01,0.09281,7e-05,11.59587]
[1778760032366,34.3,79228.96,0.01,0.09281,7e-05,11.59587]
[1778760033086,34.3,79228.96,0.01,0.09282,7e-05,11.5965]
[1778760033188,34.3,79228.96,0.01,0.09282,7e-05,11.5965]
[1778760033213,34.3,79228.96,0.01,0.09282,7e-05,11.5965]
[1778760034093,34.31,79229.39,0.01,0.09285,7e-05,11.59964]
[1778760039128,34.31,79229.32,0.01,0.09287,7e-05,11.60079]
[1778760044888,34.31,79229.31,0.01,0.09287,7e-05,11.60139]
[1778760046984,34.31,79208.65,0.01,0.09147,7e-05,11.4681]
[1778760052898,34.31,79208.59,0.01,0.09147,7e-05,11.46885]
[1778760058267,34.32,79215.05,0.01,0.09194,7e-05,11.51314]
[1778760062888,34.32,79216.91,0.01,0.09208,7e-05,11.52619]
[1778760062989,34.32,79223.2,0.01,0.09252,7e-05,11.56752]
[1778760068337,34.32,79229.28,0.01,0.09294,7e-05,11.60801]
[1778760073379,34.32,79228.36,0.01,0.09288,7e-05,11.60236]
[1778760078412,34.32,79229.7,0.01,0.09298,7e-05,11.61151]
[1778760083548,34.32,79232.98,0.01,0.09321,7e-05,11.63344]
[1778760088115,34.32,79238.33,0.01,0.0936,7e-05,11.66952]
[1778760093367,34.33,79242.43,0.01,0.09387,7e-05,11.69388]
[1778760099013,34.33,79249.52,0.01,0.09437,7e-05,11.74124]
[1778760099112,34.33,79259.57,0.01,0.09508,7e-05,11.80764]
[1778760100641,34.33,79259.57,0.01,0.09508,7e-05,11.80768]
[1778760100899,34.33,79259.57,0.01,0.09508,7e-05,11.80768]
[1778760100998,34.33,79271.42,0.01,0.09592,7e-05,11.88607]
[1778760104510,34.33,79268.89,0.01,0.09574,7e-05,11.86918]
[1778760104988,34.33,79268.89,0.01,0.09574,7e-05,11.86918]
[1778760110636,34.33,79276.56,0.01,0.09628,7e-05,11.91936]
[1778760115782,34.33,79279.89,0.01,0.09651,7e-05,11.94083]
[1778760121714,34.32,79276.7,0.01,0.09628,7e-05,11.91897]
[1778760126749,34.32,79268.76,0.01,0.09571,7e-05,11.86612]
[1778760131789,34.32,79269.08,0.01,0.09573,7e-05,11.8682]
[1778760137827,34.32,79269.41,0.01,0.09575,7e-05,11.87041]
[1778760142862,34.32,79270.58,0.01,0.09584,7e-05,11.87817]
[1778760147897,34.32,79271.34,0.01,0.09589,7e-05,11.88319]
[1778760153939,34.32,79273.17,0.01,0.09599,7e-05,11.8912]
[1778760154557,34.32,79273.17,0.01,0.09599,7e-05,11.8912]
[1778760156252,34.32,79272.79,0.01,0.09597,7e-05,11.88866]
[1778760160194,34.32,79275.45,0.01,0.09615,7e-05,11.90614]
[1778760160367,34.32,79278.42,0.01,0.09636,7e-05,11.92577]
[1778760166002,34.32,79279.27,0.01,0.09642,7e-05,11.93094]
[1778760172068,34.32,79275.87,0.01,0.09617,7e-05,11.90782]
[1778760174531,34.32,79275.23,0.01,0.09612,7e-05,11.90345]
[1778760174720,34.32,79275.23,0.01,0.09612,7e-05,11.90345]
[1778760180123,34.32,79270.84,0.01,0.09581,7e-05,11.87399]
[1778760184584,34.32,79272.2,0.01,0.0959,7e-05,11.88285]
[1778760184996,34.32,79272.2,0.01,0.0959,7e-05,11.88285]
[1778760190194,34.32,79276.0,0.01,0.09617,7e-05,11.90767]
[1778760194520,34.32,79277.6,0.01,0.09628,7e-05,11.91795]
[1778760195252,34.32,79277.6,0.01,0.09628,7e-05,11.91795]
[1778760200272,34.32,79286.75,0.01,0.09692,7e-05,11.97792]
[1778760205307,34.32,79292.79,0.01,0.09735,7e-05,12.01722]
[1778760208330,34.32,79282.78,0.01,0.09662,7e-05,11.95013]
[1778760213364,34.31,79283.78,0.01,0.09666,7e-05,11.95233]
[1778760217801,34.31,79283.62,0.01,0.09665,7e-05,11.95095]
[1778760223433,34.31,79291.01,0.01,0.09717,7e-05,11.99914]
[1778760228130,34.31,79276.31,0.01,0.09611,7e-05,11.90079]
[1778760234513,34.31,79276.13,0.01,0.09609,7e-05,11.89937]
[1778760239550,34.31,79275.9,0.01,0.09607,7e-05,11.89764]
[1778760244605,34.31,79279.06,0.01,0.0963,7e-05,11.91837]
[1778760246511,34.31,79281.61,0.01,0.09648,7e-05,11.93505]
[1778760246618,34.31,79281.62,0.01,0.09648,7e-05,11.93512]
[1778760248632,34.31,79291.91,0.01,0.09721,7e-05,12.00334]
[1778760249644,34.31,79305.39,0.01,0.09818,7e-05,12.09296]
[1778760254031,34.31,79307.75,0.01,0.09834,7e-05,12.10772]
[1778760254285,34.31,79307.47,0.01,0.09831,7e-05,12.10517]
[1778760254808,34.31,79307.47,0.01,0.09831,7e-05,12.10517]
[1778760254851,34.31,79307.47,0.01,0.09831,7e-05,12.10517]
[1778760254905,34.31,79321.36,0.01,0.09932,7e-05,12.19772]
[1778760256585,34.31,79321.36,0.01,0.09931,7e-05,12.19725]
[1778760256591,34.31,79321.36,0.01,0.09931,7e-05,12.19725]
[1778760256599,34.31,79321.36,0.01,0.09931,7e-05,12.19725]
[1778760256776,34.3,79327.02,0.01,0.09972,7e-05,12.23466]
[1778760259332,34.3,79327.02,0.01,0.09971,7e-05,12.23413]
[1778760259710,34.3,79328.24,0.01,0.09979,7e-05,12.24126]
[1778760260693,34.3,79328.24,0.01,0.09979,7e-05,12.24126]
[1778760260751,34.3,79328.24,0.01,0.09979,7e-05,12.24126]
[1778760260840,34.3,79335.92,0.01,0.10035,7e-05,12.29269]
[1778760266825,34.3,79343.36,0.01,0.10089,7e-05,12.34162]
[1778760272928,34.3,79339.32,0.01,0.10055,7e-05,12.30903]
[1778760274816,34.3,79355.02,0.01,0.1017,7e-05,12.41406]
[1778760280149,34.29,79346.54,0.01,0.10105,7e-05,12.35546]
[1778760285893,34.29,79345.75,0.01,0.10096,7e-05,12.34729]
[1778760293950,34.28,79346.82,0.01,0.10099,7e-05,12.35017]
[1778760298984,34.28,79349.01,0.01,0.10113,7e-05,12.36218]
[1778760304022,34.27,79347.47,0.01,0.10098,7e-05,12.3491]
[1778760309059,34.27,79344.11,0.01,0.1007,7e-05,12.32348]
[1778760314094,34.26,79344.71,0.01,0.10071,7e-05,12.32492]
[1778760314520,34.26,79344.71,0.01,0.10071,7e-05,12.32492]
[1778760315099,34.26,79344.31,0.01,0.10068,7e-05,12.3217]
[1778760317113,34.26,79332.28,0.01,0.09979,7e-05,12.23986]
[1778760322148,34.26,79333.92,0.01,0.09988,7e-05,12.24821]
[1778760327183,34.25,79339.48,0.01,0.10025,7e-05,12.28263]
[1778760333226,34.25,79340.79,0.01,0.10029,7e-05,12.28504]
[1778760338260,34.24,79340.99,0.01,0.10028,7e-05,12.28389]
[1778760343295,34.24,79341.13,0.01,0.10026,7e-05,12.28188]
[1778760348330,34.23,79342.08,0.01,0.10029,7e-05,12.28537]
[1778760351132,34.23,79342.33,0.01,0.1003,7e-05,12.2859]
[1778760351351,34.23,79342.52,0.01,0.10031,7e-05,12.28661]
[1778760356386,34.23,79349.35,0.01,0.10079,7e-05,12.33075]
[1778760361422,34.23,79350.06,0.01,0.10083,7e-05,12.33436]
[1778760365878,34.22,79353.1,0.01,0.10104,7e-05,12.35381]
[1778760366456,34.22,79348.95,0.01,0.10073,7e-05,12.32555]
[1778760368473,34.22,79334.81,0.01,0.09968,7e-05,12.22959]
[1778760374053,34.22,79336.48,0.01,0.0998,7e-05,12.24038]
[1778760374155,34.22,79336.0,0.01,0.09976,7e-05,12.23692]
[1778760379547,34.22,79336.52,0.01,0.09979,7e-05,12.23984]
[1778760384583,34.22,79336.24,0.01,0.09977,7e-05,12.23735]
[1778760390290,34.22,79336.45,0.01,0.09978,7e-05,12.23825]
[1778760390911,34.22,79333.97,0.01,0.09959,7e-05,12.22133]
[1778760391187,34.22,79332.68,0.01,0.09946,7e-05,12.20812]
[1778760396666,34.22,79333.9,0.01,0.09954,7e-05,12.21546]
[1778760401701,34.21,79333.56,0.01,0.0995,7e-05,12.21105]
[1778760404815,34.21,79333.47,0.01,0.09948,7e-05,12.20994]
[1778760404826,34.21,79334.46,0.01,0.09954,7e-05,12.21558]
[1778760411022,34.21,79332.79,0.01,0.09941,7e-05,12.20342]
[1778760416664,34.21,79331.63,0.01,0.09932,7e-05,12.19492]
[1778760421841,34.21,79329.73,0.01,0.09917,7e-05,12.18133]
[1778760424000,34.21,79328.61,0.01,0.09909,7e-05,12.1737]
[1778760424265,34.21,79328.2,0.01,0.09906,7e-05,12.17084]
[1778760425869,34.2,79315.94,0.01,0.09816,7e-05,12.08816]
[1778760430905,34.2,79306.17,0.01,0.09745,7e-05,12.02268]
[1778760433535,34.2,79305.84,0.01,0.09742,7e-05,12.02014]
[1778760434491,34.2,79304.86,0.01,0.09734,7e-05,12.01262]
[1778760437635,34.2,79303.94,0.01,0.09726,7e-05,12.00551]
[1778760438059,34.2,79301.99,0.01,0.09712,7e-05,11.99218]
[1778760439680,34.2,79301.59,0.01,0.09709,7e-05,11.9892]
[1778760439967,34.2,79301.59,0.01,0.09709,7e-05,11.9889]
[1778760445020,34.2,79302.35,0.01,0.09713,7e-05,11.99308]
[1778760445115,34.2,79302.07,0.01,0.09711,7e-05,11.99102]
[1778760451046,34.2,79297.07,0.01,0.09671,7e-05,11.95265]
[1778760456532,34.19,79289.24,0.01,0.09614,7e-05,11.89968]
[1778760468270,34.19,79285.56,0.01,0.09586,7e-05,11.87329]
[1778760474207,34.19,79284.84,0.01,0.0958,7e-05,11.86777]
[1778760479242,34.19,79290.48,0.01,0.09619,7e-05,11.90453]
[1778760482815,34.19,79294.59,0.01,0.09648,7e-05,11.93135]
[1778760483270,34.19,79296.01,0.01,0.09658,7e-05,11.9406]
[1778760486910,34.19,79295.8,0.01,0.09656,7e-05,11.93853]
[1778760487298,34.19,79295.78,0.01,0.09655,7e-05,11.93818]
[1778760492333,34.18,79294.71,0.01,0.09646,7e-05,11.93002]
[1778760493808,34.18,79294.71,0.01,0.09646,7e-05,11.93002]
[1778760494350,34.18,79294.82,0.01,0.09647,7e-05,11.93035]
[1778760497175,34.18,79299.97,0.01,0.09683,7e-05,11.96426]
[1778760497369,34.18,79301.04,0.01,0.09691,7e-05,11.97156]
[1778760502403,34.18,79299.39,0.01,0.0968,7e-05,11.961]
[1778760507438,34.18,79300.54,0.01,0.09688,7e-05,11.9691]
[1778760509490,34.18,79301.06,0.01,0.09692,7e-05,11.97274]
[1778760509555,34.19,79302.57,0.01,0.09703,7e-05,11.98298]
[1778760518621,34.19,79302.52,0.01,0.09702,7e-05,11.9801]
[1778760524558,34.19,79302.64,0.01,0.09701,7e-05,11.97947]
[1778760529597,34.18,79302.99,0.01,0.09702,7e-05,11.98062]
[1778760534632,34.18,79303.81,0.01,0.09707,7e-05,11.98488]
[1778760539668,34.18,79303.3,0.01,0.09702,7e-05,11.9803]
[1778760544702,34.18,79303.04,0.01,0.09699,7e-05,11.97743]
[1778760549737,34.18,79303.56,0.01,0.09701,7e-05,11.97977]
[1778760554773,34.17,79305.08,0.01,0.09711,7e-05,11.9887]
[1778760559809,34.17,79303.76,0.01,0.097,7e-05,11.97866]
[1778760565850,34.17,79305.95,0.01,0.09714,7e-05,11.99184]
[1778760570886,34.17,79304.38,0.01,0.09702,7e-05,11.98018]
[1778760575920,34.17,79305.03,0.01,0.09702,7e-05,11.97934]
[1778760580959,34.16,79306.81,0.01,0.09714,7e-05,11.98984]
[1778760585992,34.16,79305.9,0.01,0.09706,7e-05,11.98282]
[1778760591026,34.16,79306.99,0.01,0.09712,7e-05,11.98871]
[1778760596062,34.16,79308.36,0.01,0.09721,7e-05,11.99669]
[1778760601097,34.16,79307.43,0.01,0.09713,7e-05,11.98929]
[1778760606132,34.15,79307.26,0.01,0.0971,7e-05,11.98699]
[1778760611951,34.15,79314.27,0.01,0.09761,7e-05,12.03372]
[1778760615673,34.15,79327.79,0.01,0.0986,7e-05,12.12485]
[1778760621260,34.15,79333.11,0.01,0.09898,7e-05,12.16053]
[1778760626292,34.15,79340.11,0.01,0.09949,7e-05,12.20738]
[1778760629438,34.15,79350.01,0.01,0.10022,7e-05,12.27442]
[1778760635355,34.15,79353.36,0.01,0.10045,7e-05,12.29325]
[1778760640391,34.15,79360.8,0.01,0.101,7e-05,12.34333]
[1778760645428,34.15,79353.35,0.01,0.10044,7e-05,12.29255]
[1778760651469,34.15,79349.68,0.01,0.10017,7e-05,12.26772]
[1778760657284,34.15,79349.35,0.01,0.10014,7e-05,12.26546]
[1778760662546,34.15,79351.17,0.01,0.10027,7e-05,12.27752]
[1778760665775,34.15,79352.3,0.01,0.10036,7e-05,12.28504]
[1778760666574,34.15,79355.48,0.01,0.10059,7e-05,12.30637]
[1778760671608,34.15,79357.63,0.01,0.10074,7e-05,12.32035]
[1778760676644,34.15,79356.44,0.01,0.10065,7e-05,12.31167]
[1778760681679,34.15,79357.34,0.01,0.10071,7e-05,12.31707]
[1778760686717,34.15,79357.95,0.01,0.10074,7e-05,12.32047]
[1778760691749,34.15,79365.51,0.01,0.10126,7e-05,12.36657]
[1778760696785,34.14,79361.26,0.01,0.10094,7e-05,12.33681]
[1778760698500,34.14,79359.12,0.01,0.10078,7e-05,12.32218]
[1778760698798,34.14,79351.66,0.01,0.10022,7e-05,12.27167]
[1778760701084,34.14,79343.69,0.01,0.09964,7e-05,12.21788]
[1778760701819,34.14,79343.9,0.01,0.09965,7e-05,12.2193]
[1778760703171,34.14,79345.94,0.01,0.0998,7e-05,12.23305]
[1778760703257,34.14,79345.73,0.01,0.09979,7e-05,12.23163]
[1778760708266,34.14,79343.96,0.01,0.09966,7e-05,12.21975]
[1778760714108,34.14,79344.77,0.01,0.09972,7e-05,12.22532]
[1778760720074,34.14,79347.7,0.01,0.09992,7e-05,12.24349]
[1778760725538,34.14,79341.38,0.01,0.09944,7e-05,12.19944]
[1778760731023,34.14,79343.04,0.01,0.09954,7e-05,12.20862]
[1778760736058,34.13,79343.97,0.01,0.09957,7e-05,12.21212]
[1778760740218,34.13,79327.57,0.01,0.09835,7e-05,12.10008]
[1778760745740,34.13,79324.1,0.01,0.09808,7e-05,12.07512]
[1778760754605,34.12,79318.37,0.01,0.09765,7e-05,12.03507]
[1778760760358,34.12,79313.56,0.01,0.09725,7e-05,11.99645]
[1778760766270,34.12,79311.4,0.01,0.09708,7e-05,11.98083]
[1778760771305,34.12,79308.8,0.01,0.09688,7e-05,11.96255]
[1778760776340,34.11,79308.05,0.01,0.09682,7e-05,11.95664]
[1778760781377,34.11,79305.82,0.01,0.09665,7e-05,11.94087]
[1778760786427,34.11,79308.52,0.01,0.09683,7e-05,11.95809]
[1778760791450,34.11,79307.93,0.01,0.09678,7e-05,11.95309]
[1778760793463,34.11,79318.13,0.01,0.09751,7e-05,12.02086]
[1778760794586,34.11,79318.13,0.01,0.09751,7e-05,12.02086]
[1778760794681,34.11,79318.1,0.01,0.0975,7e-05,12.02035]
[1778760796603,34.11,79318.1,0.01,0.0975,7e-05,12.02035]
[1778760796688,34.11,79318.1,0.01,0.0975,7e-05,12.01974]
[1778760802526,34.1,79317.87,0.01,0.09746,7e-05,12.01636]
[1778760807562,34.1,79316.15,0.01,0.09732,7e-05,12.00332]
[1778760812596,34.1,79320.55,0.01,0.09759,7e-05,12.02719]
[1778760813603,34.1,79331.18,0.01,0.09836,7e-05,12.09815]
[1778760818639,34.1,79329.69,0.01,0.09825,7e-05,12.08792]
[1778760823674,34.1,79331.97,0.01,0.09842,7e-05,12.1033]
[1778760828708,34.1,79333.71,0.01,0.09854,7e-05,12.11508]
[1778760834750,34.1,79334.68,0.01,0.09862,7e-05,12.12192]
[1778760839786,34.1,79327.21,0.01,0.09806,7e-05,12.07045]
[1778760841371,34.1,79328.28,0.01,0.09814,7e-05,12.0778]
[1778760841799,34.1,79328.28,0.01,0.09814,7e-05,12.07755]
[1778760845483,34.1,79332.0,0.01,0.0984,7e-05,12.10176]
[1778760845826,34.1,79331.75,0.01,0.09838,7e-05,12.09981]
[1778760851004,34.09,79334.94,0.01,0.09859,7e-05,12.11988]
[1778760856909,34.09,79338.72,0.01,0.09885,7e-05,12.14355]
[1778760862951,34.09,79340.6,0.01,0.09897,7e-05,12.15429]
[1778760867987,34.08,79342.86,0.01,0.09911,7e-05,12.16787]
[1778760874030,34.08,79343.11,0.01,0.09908,7e-05,12.16347]
[1778760879064,34.08,79347.46,0.01,0.09938,7e-05,12.1912]
[1778760885128,34.08,79347.62,0.01,0.09938,7e-05,12.19085]
[1778760890161,34.07,79346.69,0.01,0.0993,7e-05,12.18347]
[1778760895197,34.07,79346.48,0.01,0.09927,7e-05,12.18104]
[1778760900230,34.07,79345.53,0.01,0.09919,7e-05,12.17367]
[1778760905264,34.07,79346.4,0.01,0.09924,7e-05,12.17859]
[1778760908286,34.07,79356.25,0.01,0.09997,7e-05,12.24534]
[1778760913322,34.07,79363.63,0.01,0.10052,7e-05,12.29514]
[1778760918358,34.07,79366.99,0.01,0.10077,7e-05,12.31845]
[1778760924398,34.07,79365.67,0.01,0.10068,7e-05,12.31011]
[1778760929433,34.07,79362.65,0.01,0.10046,7e-05,12.29026]
[1778760934911,34.07,79361.09,0.01,0.10032,7e-05,12.27602]
[1778760940511,34.07,79362.52,0.01,0.10044,7e-05,12.28627]
[1778760945921,34.07,79357.79,0.01,0.10009,7e-05,12.25461]
[1778760951714,34.08,79357.41,0.01,0.10007,7e-05,12.25276]
[1778760957630,34.08,79356.77,0.01,0.10003,7e-05,12.24907]
[1778760962664,34.08,79357.35,0.01,0.10008,7e-05,12.25348]
[1778760968706,34.08,79358.07,0.01,0.10014,7e-05,12.25886]
[1778760973742,34.08,79356.67,0.01,0.10004,7e-05,12.24985]
[1778760978776,34.08,79357.66,0.01,0.10012,7e-05,12.257]
[1778760983811,34.08,79359.43,0.01,0.10025,7e-05,12.26938]
[1778760988854,34.08,79365.31,0.01,0.10069,7e-05,12.30957]
[1778760993882,34.08,79364.72,0.01,0.10063,7e-05,12.30208]
[1778760998916,34.08,79366.93,0.01,0.1008,7e-05,12.31757]
[1778761003951,34.08,79362.69,0.01,0.10049,7e-05,12.28942]
[1778761006740,34.08,79363.08,0.01,0.10052,7e-05,12.29242]
[1778761006972,34.08,79364.14,0.01,0.1006,7e-05,12.29978]
[1778761012137,34.09,79368.97,0.01,0.10097,7e-05,12.3332]
[1778761018054,34.09,79370.15,0.01,0.10106,7e-05,12.34168]
[1778761023144,34.09,79363.11,0.01,0.10055,7e-05,12.29451]
[1778761023548,34.09,79362.56,0.01,0.10051,7e-05,12.29087]
[1778761030139,34.09,79353.0,0.01,0.09982,7e-05,12.22778]
[1778761033164,34.09,79336.21,0.01,0.09859,7e-05,12.11528]
[1778761038197,34.09,79337.47,0.01,0.0987,7e-05,12.12548]
[1778761043235,34.1,79335.38,0.01,0.09857,7e-05,12.11299]
[1778761048269,34.1,79336.14,0.01,0.09864,7e-05,12.11958]
[1778761053303,34.1,79333.21,0.01,0.09841,7e-05,12.09731]
[1778761058337,34.1,79333.28,0.01,0.09844,7e-05,12.09937]
[1778761063373,34.11,79333.35,0.01,0.09846,7e-05,12.10144]
[1778761066774,34.11,79334.18,0.01,0.09853,7e-05,12.10791]
[1778761066949,34.11,79334.18,0.01,0.09853,7e-05,12.10791]
[1778761066961,34.11,79330.62,0.01,0.09828,7e-05,12.08463]
[1778761069657,34.11,79326.37,0.01,0.09797,7e-05,12.05646]
[1778761069758,34.11,79321.21,0.01,0.09761,7e-05,12.0227]
[1778761070543,34.11,79321.21,0.01,0.09761,7e-05,12.0227]
[1778761070642,34.11,79321.32,0.01,0.09762,7e-05,12.02388]
[1778761073829,34.11,79321.09,0.01,0.09761,7e-05,12.02278]
[1778761074048,34.11,79321.09,0.01,0.09761,7e-05,12.02278]
[1778761074069,34.11,79321.09,0.01,0.09761,7e-05,12.02278]
[1778761074250,34.11,79321.09,0.01,0.09761,7e-05,12.02278]
[1778761074149,34.11,79321.53,0.01,0.09765,7e-05,12.02663]
[1778761074548,34.11,79322.11,0.01,0.09769,7e-05,12.03052]
[1778761075846,34.11,79322.11,0.01,0.09769,7e-05,12.03052]
[1778761075941,34.12,79323.02,0.01,0.09777,7e-05,12.03752]
[1778761082635,34.12,79323.03,0.01,0.0978,7e-05,12.04074]
[1778761088550,34.12,79323.15,0.01,0.09784,7e-05,12.04383]
[1778761093584,34.13,79323.19,0.01,0.09786,7e-05,12.04635]
[1778761098622,34.13,79314.95,0.01,0.09729,7e-05,11.99322]
[1778761102782,34.14,79298.87,0.01,0.09616,7e-05,11.88848]
[1778761107908,34.14,79297.77,0.01,0.09611,7e-05,11.88381]
[1778761108669,34.14,79295.21,0.01,0.09594,7e-05,11.86742]
[1778761108683,34.14,79295.21,0.01,0.09594,7e-05,11.86742]
[1778761108722,34.14,79275.6,0.01,0.09454,7e-05,11.73718]
[1778761109391,34.14,79275.6,0.01,0.09454,7e-05,11.73718]
[1778761109974,34.14,79275.6,0.01,0.09454,7e-05,11.73718]
[1778761110055,34.14,79271.4,0.01,0.09426,7e-05,11.7107]
[1778761115744,34.15,79273.8,0.01,0.09446,7e-05,11.72803]
[1778761116879,34.15,79273.8,0.01,0.09446,7e-05,11.72803]
[1778761116883,34.15,79273.8,0.01,0.09446,7e-05,11.72803]
[1778761116968,34.15,79274.1,0.01,0.09449,7e-05,11.73092]
[1778761122922,34.16,79272.43,0.01,0.09443,7e-05,11.72517]
[1778761128839,34.17,79264.1,0.01,0.0939,7e-05,11.67538]
[1778761133875,34.18,79267.9,0.01,0.09422,7e-05,11.70493]
[1778761138909,34.19,79266.67,0.01,0.09418,7e-05,11.70112]
[1778761143944,34.19,79269.44,0.01,0.09442,7e-05,11.72366]
[1778761148979,34.2,79269.84,0.01,0.09449,7e-05,11.73056]
[1778761154015,34.21,79269.81,0.01,0.09454,7e-05,11.73464]
[1778761159049,34.21,79268.8,0.01,0.09451,7e-05,11.73223]
[1778761164297,34.22,79268.34,0.01,0.09452,7e-05,11.73257]
[1778761170126,34.23,79267.92,0.01,0.09455,7e-05,11.73565]
[1778761176168,34.24,79267.24,0.01,0.09453,7e-05,11.7321]
[1778761181203,34.24,79266.04,0.01,0.09448,7e-05,11.72699]
[1778761186238,34.25,79266.22,0.01,0.09451,7e-05,11.73015]
[1778761191278,34.25,79265.55,0.01,0.09447,7e-05,11.72669]
[1778761196312,34.25,79265.5,0.01,0.09448,7e-05,11.7273]
[1778761199333,34.25,79275.34,0.01,0.09518,7e-05,11.79309]
[1778761204369,34.26,79277.16,0.01,0.09535,7e-05,11.80839]
[1778761207393,34.26,79294.28,0.01,0.09659,7e-05,11.92408]
[1778761212425,34.26,79301.23,0.01,0.09712,7e-05,11.97279]
[1778761217459,34.27,79305.73,0.01,0.09746,7e-05,12.00468]
[1778761222668,34.27,79304.86,0.01,0.09742,7e-05,12.00033]
[1778761228541,34.27,79306.04,0.01,0.09753,7e-05,12.01057]
[1778761233702,34.27,79304.09,0.01,0.09738,7e-05,11.99507]
[1778761239618,34.28,79302.84,0.01,0.09731,7e-05,11.98852]
[1778761245450,34.28,79308.21,0.01,0.09771,7e-05,12.02545]
[1778761246181,34.28,79309.67,0.01,0.09782,7e-05,12.03567]
[1778761246191,34.28,79309.67,0.01,0.09782,7e-05,12.03567]
[1778761246252,34.28,79309.67,0.01,0.09782,7e-05,12.03567]
[1778761246275,34.28,79310.12,0.01,0.09785,7e-05,12.03891]
[1778761247386,34.28,79310.12,0.01,0.09785,7e-05,12.03891]
[1778761247478,34.28,79310.72,0.01,0.0979,7e-05,12.04315]
[1778761250267,34.28,79309.99,0.01,0.09785,7e-05,12.03851]
[1778761250273,34.28,79309.99,0.01,0.09785,7e-05,12.03851]
[1778761250322,34.28,79309.99,0.01,0.09785,7e-05,12.03851]
[1778761250447,34.28,79309.99,0.01,0.09785,7e-05,12.03851]
[1778761250344,34.28,79309.81,0.01,0.09784,7e-05,12.03779]
[1778761250696,34.28,79309.81,0.01,0.09784,7e-05,12.03779]
[1778761252307,34.28,79309.81,0.01,0.09784,7e-05,12.03779]
[1778761252392,34.28,79311.41,0.01,0.09796,7e-05,12.04893]
[1778761257554,34.28,79316.67,0.01,0.09835,7e-05,12.08497]
[1778761262977,34.29,79324.63,0.01,0.09894,7e-05,12.13925]
[1778761265843,34.29,79329.08,0.01,0.09927,7e-05,12.16934]
[1778761265906,34.29,79329.31,0.01,0.09929,7e-05,12.17114]
[1778761271845,34.29,79334.75,0.01,0.0997,7e-05,12.20817]
[1778761276880,34.29,79330.02,0.01,0.09935,7e-05,12.17688]
[1778761281914,34.29,79327.84,0.01,0.0992,7e-05,12.16296]
[1778761286952,34.29,79324.94,0.01,0.099,7e-05,12.14431]
[1778761291987,34.29,79324.38,0.01,0.09894,7e-05,12.13735]
[1778761299036,34.29,79324.23,0.01,0.09894,7e-05,12.13747]
[1778761304214,34.3,79327.66,0.01,0.0992,7e-05,12.16126]
[1778761311121,34.3,79326.44,0.01,0.09912,7e-05,12.15386]
[1778761316157,34.3,79327.33,0.01,0.09919,7e-05,12.16027]
[1778761321195,34.3,79325.61,0.01,0.09907,7e-05,12.1491]
[1778761326225,34.3,79320.0,0.01,0.09867,7e-05,12.11211]
[1778761331262,34.3,79320.51,0.01,0.09871,7e-05,12.11609]
[1778761333276,34.3,79310.89,0.01,0.09801,7e-05,12.05214]
[1778761338311,34.3,79318.56,0.01,0.09859,7e-05,12.10462]
[1778761343347,34.3,79323.83,0.01,0.09898,7e-05,12.14058]
[1778761345469,34.3,79326.24,0.01,0.09915,7e-05,12.15684]
[1778761345521,34.3,79327.55,0.01,0.09925,7e-05,12.16573]
[1778761348335,34.31,79332.43,0.01,0.09961,7e-05,12.19864]
[1778761348434,34.31,79332.99,0.01,0.09965,7e-05,12.20245]
[1778761354565,34.31,79336.71,0.01,0.0999,7e-05,12.22373]
[1778761360470,34.31,79341.99,0.01,0.10029,7e-05,12.25956]
[1778761366511,34.31,79342.43,0.01,0.10032,7e-05,12.26245]
[1778761371546,34.31,79341.63,0.01,0.10026,7e-05,12.25703]
[1778761376581,34.31,79338.73,0.01,0.10005,7e-05,12.23758]
[1778761381616,34.31,79337.64,0.01,0.09997,7e-05,12.23031]
[1778761386652,34.31,79336.28,0.01,0.09987,7e-05,12.22115]
[1778761391687,34.31,79336.04,0.01,0.09986,7e-05,12.21966]
[1778761396721,34.31,79336.12,0.01,0.09986,7e-05,12.22034]
[1778761401756,34.31,79336.04,0.01,0.09986,7e-05,12.21986]
[1778761406791,34.31,79333.18,0.01,0.09965,7e-05,12.20081]
[1778761412282,34.31,79332.8,0.01,0.09962,7e-05,12.19841]
[1778761417869,34.31,79327.76,0.01,0.09923,7e-05,12.16113]
[1778761422906,34.31,79326.0,0.01,0.09911,7e-05,12.14981]
[1778761427939,34.31,79326.27,0.01,0.09914,7e-05,12.15224]
[1778761432974,34.31,79327.27,0.01,0.09922,7e-05,12.15972]
[1778761440025,34.31,79328.98,0.01,0.09935,7e-05,12.17209]
[1778761445201,34.31,79330.29,0.01,0.09946,7e-05,12.18153]
[1778761451107,34.32,79331.4,0.01,0.09955,7e-05,12.18982]
[1778761456137,34.32,79336.3,0.01,0.09991,7e-05,12.22327]
[1778761461172,34.32,79336.68,0.01,0.09995,7e-05,12.22638]
[1778761463397,34.32,79346.28,0.01,0.10065,7e-05,12.29106]
[1778761469228,34.32,79345.33,0.01,0.10059,7e-05,12.28492]
[1778761474264,34.32,79344.95,0.01,0.10053,7e-05,12.27831]
[1778761479298,34.32,79343.69,0.01,0.10044,7e-05,12.26988]
[1778761484335,34.32,79342.72,0.01,0.10037,7e-05,12.2634]
[1778761489369,34.32,79341.87,0.01,0.10031,7e-05,12.25779]
[1778761491037,34.32,79347.43,0.01,0.10072,7e-05,12.29517]
[1778761496419,34.32,79355.14,0.01,0.10128,7e-05,12.34668]
[1778761501499,34.32,79361.85,0.01,0.10178,7e-05,12.39152]
[1778761507495,34.32,79371.42,0.01,0.10248,7e-05,12.4554]
[1778761510354,34.32,79373.44,0.01,0.10263,7e-05,12.46881]
[1778761510368,34.32,79373.44,0.01,0.10263,7e-05,12.46881]
[1778761510676,34.32,79375.42,0.01,0.10277,7e-05,12.48207]
[1778761513324,34.31,79377.9,0.01,0.10296,7e-05,12.49856]
[1778761513538,34.31,79385.05,0.01,0.10349,8e-05,12.54679]
[1778761515701,34.32,79398.8,0.01,0.10454,8e-05,12.64061]
[1778761516759,34.32,79408.39,0.01,0.10526,8e-05,12.70578]
[1778761517523,34.32,79408.39,0.01,0.10526,8e-05,12.70578]
[1778761517554,34.32,79408.39,0.01,0.10526,8e-05,12.70578]
[1778761517579,34.32,79417.86,0.01,0.10599,8e-05,12.77022]
[1778761518327,34.32,79417.86,0.01,0.10599,8e-05,12.77022]
[1778761518578,34.32,79417.86,0.01,0.10599,8e-05,12.77027]
[1778761521013,34.32,79425.8,0.01,0.1066,8e-05,12.82508]
[1778761521311,34.32,79425.8,0.01,0.1066,8e-05,12.82508]
[1778761521594,34.32,79427.65,0.01,0.10675,8e-05,12.83798]
[1778761523445,34.32,79428.0,0.01,0.10678,8e-05,12.84061]
[1778761525698,34.32,79421.72,0.01,0.1063,8e-05,12.79819]
[1778761525724,34.32,79413.47,0.01,0.10567,8e-05,12.74182]
[1778761531674,34.32,79410.77,0.01,0.10545,8e-05,12.72117]
[1778761536705,34.32,79409.29,0.01,0.10536,8e-05,12.71311]
[1778761541740,34.32,79409.06,0.01,0.10534,8e-05,12.71127]
[1778761546774,34.32,79409.51,0.01,0.10536,8e-05,12.7132]
[1778761551809,34.32,79411.84,0.01,0.10553,8e-05,12.72792]
[1778761556844,34.32,79413.31,0.01,0.10562,8e-05,12.73643]
[1778761562009,34.32,79411.78,0.01,0.10549,8e-05,12.72469]
[1778761562619,34.32,79411.78,0.01,0.10549,8e-05,12.72469]
[1778761562638,34.31,79405.71,0.01,0.10502,8e-05,12.68273]
[1778761566699,34.31,79400.71,0.01,0.10464,8e-05,12.64824]
[1778761566800,34.31,79400.29,0.01,0.1046,8e-05,12.64495]
[1778761571953,34.31,79402.65,0.01,0.10477,8e-05,12.6598]
[1778761577350,34.31,79408.94,0.01,0.10523,8e-05,12.70109]
[1778761583030,34.3,79406.03,0.01,0.10498,8e-05,12.67931]
[1778761588065,34.3,79402.31,0.01,0.10468,8e-05,12.65251]
[1778761594548,34.3,79399.54,0.01,0.10443,8e-05,12.62848]
[1778761600150,34.3,79399.66,0.01,0.10441,8e-05,12.62692]
[1778761601720,34.3,79399.66,0.01,0.10441,8e-05,12.62692]
[1778761601794,34.3,79400.27,0.01,0.10446,8e-05,12.63079]
[1778761606351,34.29,79390.74,0.01,0.10372,8e-05,12.56502]
[1778761612233,34.29,79388.18,0.01,0.10352,8e-05,12.54659]
[1778761613886,34.29,79388.18,0.01,0.10352,8e-05,12.54659]
[1778761614248,34.29,79388.78,0.01,0.10356,8e-05,12.55033]
[1778761620290,34.29,79389.45,0.01,0.1036,8e-05,12.55383]
[1778761625325,34.29,79390.19,0.01,0.10365,8e-05,12.55795]
[1778761630360,34.29,79393.01,0.01,0.10385,8e-05,12.57632]
[1778761635395,34.29,79391.32,0.01,0.10372,8e-05,12.56441]
[1778761640430,34.29,79389.71,0.01,0.10359,8e-05,12.55299]
[1778761645563,34.29,79391.63,0.01,0.10373,8e-05,12.56583]
[1778761651507,34.29,79398.18,0.01,0.10423,8e-05,12.60909]
[1778761656707,34.29,79406.15,0.01,0.10485,8e-05,12.66433]
[1778761662584,34.3,79408.05,0.01,0.10501,8e-05,12.67914]
[1778761669633,34.3,79408.49,0.01,0.10508,8e-05,12.68481]
[1778761674668,34.3,79412.18,0.01,0.10538,8e-05,12.71185]
[1778761680711,34.31,79412.31,0.01,0.10541,8e-05,12.7149]
[1778761685745,34.31,79413.07,0.01,0.10549,8e-05,12.72187]
[1778761690781,34.31,79411.82,0.01,0.10542,8e-05,12.7151]
[1778761696992,34.32,79409.97,0.01,0.1053,8e-05,12.70478]
[1778761702867,34.32,79410.76,0.01,0.10539,8e-05,12.71242]
[1778761707903,34.32,79413.74,0.01,0.10564,8e-05,12.73447]
[1778761709540,34.32,79415.18,0.01,0.10575,8e-05,12.74462]
[1778761709922,34.32,79415.05,0.01,0.10574,8e-05,12.74405]
[1778761710924,34.32,79403.33,0.01,0.10486,8e-05,12.66462]
[1778761711931,34.32,79392.72,0.01,0.10402,8e-05,12.58853]
[1778761716966,34.33,79391.61,0.01,0.10396,8e-05,12.58315]
[1778761722001,34.33,79392.77,0.01,0.10408,8e-05,12.59349]
[1778761727207,34.34,79382.94,0.01,0.10337,8e-05,12.52908]
[1778761733080,34.34,79380.08,0.01,0.10318,8e-05,12.51275]
[1778761739057,34.34,79378.47,0.01,0.10309,7e-05,12.5038]
[1778761739133,34.35,79378.47,0.01,0.1031,7e-05,12.50476]
[1778761744156,34.35,79380.11,0.01,0.10325,8e-05,12.51828]
[1778761749191,34.35,79379.9,0.01,0.10326,8e-05,12.51924]
[1778761754227,34.36,79380.44,0.01,0.10333,8e-05,12.5252]
[1778761759262,34.36,79381.04,0.01,0.1034,8e-05,12.53145]
[1778761764302,34.37,79378.77,0.01,0.10325,8e-05,12.51819]
[1778761769336,34.37,79380.73,0.01,0.10342,8e-05,12.53392]
[1778761770243,34.37,79380.73,0.01,0.10342,8e-05,12.53392]
[1778761770413,34.37,79382.33,0.01,0.10354,8e-05,12.54475]
[1778761776390,34.37,79387.33,0.01,0.10392,8e-05,12.57708]
[1778761781426,34.38,79390.09,0.01,0.10415,8e-05,12.59728]
[1778761786461,34.38,79390.68,0.01,0.10421,8e-05,12.60289]
[1778761791496,34.38,79390.99,0.01,0.10425,8e-05,12.60679]
[1778761796530,34.39,79393.81,0.01,0.10449,8e-05,12.62768]
[1778761801566,34.39,79398.62,0.01,0.10487,8e-05,12.66205]
[1778761804586,34.39,79387.72,0.01,0.10406,8e-05,12.58916]
[1778761809621,34.39,79385.07,0.01,0.10388,8e-05,12.57338]
[1778761814656,34.4,79387.57,0.01,0.10409,8e-05,12.59238]
[1778761820704,34.4,79384.38,0.01,0.10388,8e-05,12.57292]
[1778761825733,34.4,79382.26,0.01,0.10374,8e-05,12.56036]
[1778761830768,34.41,79379.45,0.01,0.10355,8e-05,12.5431]
[1778761835803,34.41,79388.01,0.01,0.10418,8e-05,12.59864]
[1778761837645,34.41,79391.85,0.01,0.10448,8e-05,12.62492]
[1778761837648,34.41,79391.85,0.01,0.10448,8e-05,12.62492]
[1778761838005,34.41,79387.01,0.01,0.10411,8e-05,12.5924]
[1778761840839,34.41,79376.47,0.01,0.10333,7e-05,12.52208]
[1778761845872,34.42,79374.77,0.01,0.10323,7e-05,12.51262]
[1778761850908,34.42,79373.54,0.01,0.10316,7e-05,12.50625]
[1778761855944,34.42,79372.97,0.01,0.10314,7e-05,12.50425]
[1778761860983,34.42,79379.62,0.01,0.10365,8e-05,12.55091]
[1778761866021,34.43,79385.68,0.01,0.10413,8e-05,12.59343]
[1778761869041,34.43,79372.58,0.01,0.10316,7e-05,12.50593]
[1778761874076,34.43,79378.87,0.01,0.10365,8e-05,12.55064]
[1778761879112,34.44,79388.09,0.01,0.10437,8e-05,12.61469]
[1778761884148,34.44,79386.16,0.01,0.10424,8e-05,12.6033]
[1778761889180,34.44,79382.92,0.01,0.10402,8e-05,12.58312]
[1778761893771,34.44,79405.31,0.01,0.1057,8e-05,12.73219]
[1778761900257,34.45,79406.14,0.01,0.10577,8e-05,12.73871]
[1778761905880,34.45,79401.87,0.01,0.10545,8e-05,12.71027]
[1778761905946,34.45,79391.95,0.01,0.10471,8e-05,12.64341]
[1778761910442,34.45,79392.76,0.01,0.10478,8e-05,12.64983]
[1778761910541,34.45,79391.32,0.01,0.10468,8e-05,12.6407]
[1778761914063,34.45,79391.54,0.01,0.1047,8e-05,12.64251]
[1778761914164,34.45,79392.87,0.01,0.1048,8e-05,12.65216]
[1778761919392,34.45,79397.54,0.01,0.10517,8e-05,12.68484]
[1778761924825,34.45,79403.46,0.01,0.10563,8e-05,12.72634]
[1778761930470,34.45,79415.86,0.01,0.10657,8e-05,12.80991]
[1778761935506,34.45,79422.42,0.01,0.10706,8e-05,12.85293]
[1778761940540,34.45,79416.17,0.01,0.10656,8e-05,12.80912]
[1778761945575,34.45,79417.65,0.01,0.10666,8e-05,12.81806]
[1778761951617,34.44,79421.52,0.01,0.10691,8e-05,12.83871]
[1778761956653,34.44,79421.77,0.01,0.10691,8e-05,12.83895]
[1778761961688,34.44,79421.04,0.01,0.10685,8e-05,12.83285]
[1778761966725,34.44,79414.8,0.01,0.10637,8e-05,12.79074]
[1778761971758,34.44,79412.79,0.01,0.10622,8e-05,12.77745]
[1778761976793,34.44,79405.96,0.01,0.10571,8e-05,12.73164]
[1778761981829,34.44,79406.37,0.01,0.10575,8e-05,12.73525]
[1778761986864,34.44,79417.15,0.01,0.10658,8e-05,12.80923]
[1778761991900,34.45,79418.08,0.01,0.10666,8e-05,12.81584]
[1778761996935,34.45,79415.99,0.01,0.1065,8e-05,12.80203]
[1778762001970,34.45,79418.89,0.01,0.10673,8e-05,12.82223]
[1778762007006,34.45,79419.91,0.01,0.10681,8e-05,12.82949]
[1778762012040,34.45,79421.1,0.01,0.10687,8e-05,12.83375]
[1778762017075,34.45,79419.75,0.01,0.10677,8e-05,12.82488]
[1778762022110,34.45,79423.22,0.01,0.10704,8e-05,12.84882]
[1778762027150,34.45,79423.07,0.01,0.10704,8e-05,12.84806]
[1778762033057,34.45,79423.48,0.01,0.10707,8e-05,12.8512]
[1778762038074,34.45,79427.08,0.01,0.10735,8e-05,12.87614]
[1778762043257,34.45,79426.32,0.01,0.1073,8e-05,12.87125]
[1778762048292,34.45,79425.96,0.01,0.10727,8e-05,12.86909]
[1778762053332,34.45,79441.87,0.01,0.10851,8e-05,12.97797]
[1778762053548,34.45,79441.87,0.01,0.10851,8e-05,12.97797]
[1778762053554,34.45,79441.87,0.01,0.10851,8e-05,12.97797]
[1778762054338,34.45,79445.36,0.01,0.10878,8e-05,13.00194]
[1778762056828,34.45,79446.25,0.01,0.10885,8e-05,13.00819]
[1778762056869,34.45,79446.25,0.01,0.10885,8e-05,13.00819]
[1778762056929,34.45,79446.32,0.01,0.10886,8e-05,13.00874]
[1778762057470,34.45,79446.32,0.01,0.10886,8e-05,13.00874]
[1778762057604,34.45,79446.32,0.01,0.10886,8e-05,13.00874]
[1778762057832,34.45,79446.2,0.01,0.10885,8e-05,13.008]
[1778762059678,34.45,79454.22,0.01,0.10947,8e-05,13.06298]
[1778762059695,34.45,79454.22,0.01,0.10947,8e-05,13.06298]
[1778762059851,34.45,79454.22,0.01,0.10947,8e-05,13.06298]
[1778762059998,34.45,79454.22,0.01,0.10947,8e-05,13.06298]
[1778762060099,34.45,79457.59,0.01,0.10974,8e-05,13.08608]
[1778762063781,34.45,79453.27,0.01,0.1094,8e-05,13.0568]
[1778762063786,34.45,79453.27,0.01,0.1094,8e-05,13.0568]
[1778762063988,34.45,79453.27,0.01,0.1094,8e-05,13.0568]
[1778762064111,34.45,79453.27,0.01,0.1094,8e-05,13.0568]
[1778762064232,34.45,79444.59,0.01,0.10873,8e-05,12.99752]
[1778762065828,34.45,79444.59,0.01,0.10873,8e-05,12.99752]
[1778762065920,34.45,79444.78,0.01,0.10875,8e-05,12.99904]
[1778762068108,34.45,79444.78,0.01,0.10875,8e-05,12.99904]
[1778762068359,34.45,79449.21,0.01,0.10909,8e-05,13.02952]
[1778762068820,34.45,79449.21,0.01,0.10909,8e-05,13.02952]
[1778762068904,34.45,79461.6,0.01,0.11006,8e-05,13.11447]
[1778762069698,34.45,79461.6,0.01,0.11006,8e-05,13.11447]
[1778762069938,34.45,79461.6,0.01,0.11006,8e-05,13.11447]
[1778762069993,34.45,79461.6,0.01,0.11006,8e-05,13.11447]
[1778762070096,34.45,79470.89,0.01,0.11079,8e-05,13.17857]
[1778762073079,34.45,79469.87,0.01,0.11068,8e-05,13.16729]
[1778762073160,34.45,79468.62,0.01,0.11058,8e-05,13.15848]
[1778762073892,34.45,79468.62,0.01,0.11058,8e-05,13.15848]
[1778762074034,34.45,79468.62,0.01,0.11058,8e-05,13.15848]
[1778762074092,34.45,79481.1,0.01,0.11156,8e-05,13.24419]
[1778762074782,34.45,79481.1,0.01,0.11156,8e-05,13.24419]
[1778762074806,34.45,79481.1,0.01,0.11156,8e-05,13.24419]
[1778762075832,34.45,79484.61,0.01,0.11184,8e-05,13.26851]
[1778762075847,34.45,79484.61,0.01,0.11184,8e-05,13.26851]
[1778762075916,34.45,79484.61,0.01,0.11184,8e-05,13.26851]
[1778762075937,34.45,79484.61,0.01,0.11184,8e-05,13.26851]
[1778762076018,34.45,79483.95,0.01,0.11179,8e-05,13.2641]
[1778762076565,34.45,79483.95,0.01,0.11179,8e-05,13.2641]
[1778762077309,34.45,79482.67,0.01,0.11169,8e-05,13.25543]
[1778762077494,34.45,79482.67,0.01,0.11169,8e-05,13.25543]
[1778762077556,34.45,79506.18,0.01,0.11356,8e-05,13.41762]
[1778762079139,34.45,79506.18,0.01,0.11356,8e-05,13.41762]
[1778762079174,34.46,79518.0,0.01,0.11452,8e-05,13.49973]
[1778762082277,34.46,79513.51,0.01,0.11416,8e-05,13.4687]
[1778762082378,34.46,79527.98,0.01,0.11532,8e-05,13.56906]
[1778762082596,34.46,79527.98,0.01,0.11532,8e-05,13.56906]
[1778762083180,34.46,79527.98,0.01,0.11532,8e-05,13.56906]
[1778762083228,34.46,79528.42,0.01,0.11536,8e-05,13.57209]
[1778762088454,34.46,79522.24,0.01,0.11486,8e-05,13.52912]
[1778762088597,34.46,79518.13,0.01,0.11453,8e-05,13.50067]
[1778762090426,34.46,79516.21,0.01,0.11437,8e-05,13.4875]
[1778762090611,34.46,79516.21,0.01,0.11437,8e-05,13.4875]
[1778762092039,34.46,79529.03,0.01,0.11541,8e-05,13.57642]
[1778762092544,34.46,79529.03,0.01,0.11541,8e-05,13.57642]
[1778762092582,34.46,79529.03,0.01,0.11541,8e-05,13.57642]
[1778762092668,34.46,79532.15,0.01,0.11566,8e-05,13.59808]
[1778762095072,34.46,79532.15,0.01,0.11566,8e-05,13.59801]
[1778762095101,34.46,79534.62,0.01,0.11586,8e-05,13.61495]
[1778762095476,34.46,79534.62,0.01,0.11586,8e-05,13.61495]
[1778762096065,34.46,79534.62,0.01,0.11586,8e-05,13.61495]
[1778762096191,34.46,79534.62,0.01,0.11586,8e-05,13.61495]
[1778762096281,34.45,79548.24,0.01,0.11697,8e-05,13.70951]
[1778762096532,34.45,79548.24,0.01,0.11697,8e-05,13.70951]
[1778762096546,34.45,79548.24,0.01,0.11697,8e-05,13.70951]
[1778762096549,34.45,79548.24,0.01,0.11697,8e-05,13.70951]
[1778762096591,34.45,79548.24,0.01,0.11697,8e-05,13.70951]
[1778762096933,34.45,79548.24,0.01,0.11697,8e-05,13.70951]
[1778762096954,34.45,79552.64,0.01,0.11732,8e-05,13.7399]
[1778762102732,34.45,79551.84,0.01,0.11726,8e-05,13.73456]
[1778762103287,34.45,79562.93,0.01,0.11817,8e-05,13.81166]
[1778762104145,34.45,79569.29,0.01,0.11869,8e-05,13.85605]
[1778762105717,34.45,79587.22,0.01,0.12018,8e-05,13.98133]
[1778762108261,34.45,79615.84,0.01,0.12257,8e-05,14.18182]
[1778762108597,34.45,79615.84,0.01,0.12257,8e-05,14.18182]
[1778762108974,34.45,79637.94,0.01,0.12445,9e-05,14.33726]
[1778762109540,34.45,79637.94,0.01,0.12445,9e-05,14.33726]
[1778762109979,34.45,79634.57,0.01,0.12416,9e-05,14.31352]
[1778762111260,34.45,79634.57,0.01,0.12416,9e-05,14.31352]
[1778762111273,34.45,79634.57,0.01,0.12416,9e-05,14.31352]
[1778762111279,34.45,79634.57,0.01,0.12416,9e-05,14.31352]
[1778762111396,34.45,79636.21,0.01,0.1243,9e-05,14.32507]
[1778762112012,34.45,79636.21,0.01,0.1243,9e-05,14.32507]
[1778762112101,34.45,79640.57,0.01,0.12467,9e-05,14.3558]
[1778762113281,34.45,79640.57,0.01,0.12467,9e-05,14.3558]
[1778762113288,34.45,79640.57,0.01,0.12467,9e-05,14.3558]
[1778762113377,34.45,79643.28,0.01,0.12489,9e-05,14.37395]
[1778762114518,34.45,79643.28,0.01,0.12489,9e-05,14.37395]
[1778762114536,34.45,79643.28,0.01,0.12489,9e-05,14.37395]
[1778762115018,34.45,79643.28,0.01,0.12489,9e-05,14.37395]
[1778762115119,34.45,79634.54,0.01,0.12414,9e-05,14.31164]
[1778762117811,34.45,79616.56,0.01,0.12261,8e-05,14.18447]
[1778762120055,34.45,79596.55,0.01,0.12092,8e-05,14.04376]
[1778762125274,34.45,79594.9,0.01,0.12078,8e-05,14.03173]
[1778762125285,34.45,79592.53,0.01,0.12058,8e-05,14.01517]
[1778762125626,34.45,79592.53,0.01,0.12058,8e-05,14.01517]
[1778762125861,34.45,79592.53,0.01,0.12058,8e-05,14.01523]
[1778762126552,34.45,79592.53,0.01,0.12058,8e-05,14.01523]
[1778762127051,34.45,79592.53,0.01,0.12058,8e-05,14.01523]
[1778762127111,34.45,79587.0,0.01,0.12012,8e-05,13.97643]
[1778762129366,34.45,79587.0,0.01,0.12012,8e-05,13.97635]
[1778762129424,34.45,79587.0,0.01,0.12012,8e-05,13.97635]
[1778762130170,34.45,79591.02,0.01,0.12045,8e-05,14.00438]
[1778762130265,34.45,79598.14,0.01,0.12105,8e-05,14.05415]
[1778762131554,34.45,79598.14,0.01,0.12105,8e-05,14.05416]
[1778762131571,34.45,79598.14,0.01,0.12105,8e-05,14.05416]
[1778762131906,34.45,79602.58,0.01,0.12139,8e-05,14.08108]
[1778762132537,34.45,79602.58,0.01,0.12139,8e-05,14.08108]
[1778762133165,34.45,79619.95,0.01,0.12285,8e-05,14.20304]
[1778762135653,34.45,79627.62,0.01,0.1235,8e-05,14.25716]
[1778762135931,34.45,79633.12,0.01,0.12397,9e-05,14.29598]
[1778762136512,34.45,79633.12,0.01,0.12397,9e-05,14.29598]
[1778762137533,34.45,79631.28,0.01,0.12381,8e-05,14.28313]
[1778762137535,34.45,79631.28,0.01,0.12381,8e-05,14.28313]
[1778762137572,34.45,79631.28,0.01,0.12381,8e-05,14.28313]
[1778762137945,34.45,79621.41,0.01,0.12298,8e-05,14.21387]
[1778762140207,34.45,79633.9,0.01,0.12404,9e-05,14.30205]
[1778762142984,34.45,79643.75,0.01,0.12488,9e-05,14.37168]
[1778762143940,34.45,79643.75,0.01,0.12488,9e-05,14.37168]
[1778762144456,34.45,79643.81,0.01,0.12489,9e-05,14.37212]
[1778762146219,34.45,79625.53,0.01,0.12333,8e-05,14.24341]
[1778762146701,34.45,79625.53,0.01,0.12333,8e-05,14.24341]
[1778762148055,34.45,79625.53,0.01,0.12334,8e-05,14.24361]
[1778762148121,34.45,79622.77,0.01,0.12311,8e-05,14.22442]
[1778762149097,34.45,79622.77,0.01,0.12311,8e-05,14.22442]
[1778762149134,34.45,79626.48,0.01,0.12342,8e-05,14.25042]
[1778762150105,34.45,79626.48,0.01,0.12342,8e-05,14.25042]
[1778762150115,34.45,79619.51,0.01,0.12283,8e-05,14.20158]
[1778762156077,34.45,79614.71,0.01,0.12244,8e-05,14.16856]
[1778762161116,34.45,79606.07,0.01,0.12172,8e-05,14.10924]
[1778762162316,34.45,79606.07,0.01,0.12172,8e-05,14.10924]
[1778762162337,34.45,79606.07,0.01,0.12172,8e-05,14.10924]
[1778762162414,34.45,79592.83,0.01,0.12062,8e-05,14.01644]
[1778762164008,34.45,79592.83,0.01,0.12062,8e-05,14.01656]
[1778762164205,34.46,79588.87,0.01,0.12029,8e-05,13.98899]
[1778762166155,34.46,79570.28,0.01,0.11875,8e-05,13.85907]
[1778762170420,34.46,79556.52,0.01,0.11762,8e-05,13.76338]
[1778762176221,34.46,79556.45,0.01,0.11763,8e-05,13.76388]
[1778762177845,34.46,79558.44,0.01,0.11779,8e-05,13.77791]
[1778762178957,34.46,79562.62,0.01,0.11814,8e-05,13.8072]
[1778762179242,34.46,79566.61,0.01,0.11847,8e-05,13.83514]
[1778762184442,34.46,79564.4,0.01,0.11829,8e-05,13.82005]
[1778762185089,34.46,79564.86,0.01,0.11833,8e-05,13.82335]
[1778762185482,34.46,79568.62,0.01,0.11864,8e-05,13.84967]
[1778762188255,34.46,79569.27,0.01,0.11869,8e-05,13.85434]
[1778762188305,34.46,79571.08,0.01,0.11884,8e-05,13.86702]
[1778762193343,34.46,79567.34,0.01,0.11851,8e-05,13.83706]
[1778762198378,34.46,79570.51,0.01,0.11877,8e-05,13.85952]
[1778762202919,34.46,79572.53,0.01,0.11894,8e-05,13.87379]
[1778762202925,34.46,79572.53,0.01,0.11894,8e-05,13.87379]
[1778762203420,34.46,79576.08,0.01,0.11924,8e-05,13.8986]
[1778762203845,34.46,79576.08,0.01,0.11924,8e-05,13.8986]
[1778762205651,34.46,79581.34,0.01,0.11967,8e-05,13.93527]
[1778762206437,34.46,79579.97,0.01,0.11956,8e-05,13.92562]
[1778762207714,34.46,79580.73,0.01,0.11962,8e-05,13.93087]
[1778762207967,34.46,79580.73,0.01,0.11962,8e-05,13.93087]
[1778762208462,34.46,79580.17,0.01,0.11957,8e-05,13.92689]
[1778762209760,34.46,79576.41,0.01,0.11926,8e-05,13.90055]
[1778762210466,34.46,79573.43,0.01,0.11901,8e-05,13.87971]
[1778762213865,34.46,79579.46,0.01,0.11951,8e-05,13.92177]
[1778762213868,34.46,79579.46,0.01,0.11951,8e-05,13.92177]
[1778762213873,34.46,79579.46,0.01,0.11951,8e-05,13.92177]
[1778762219530,34.46,79569.15,0.01,0.11866,8e-05,13.84992]
[1778762220396,34.46,79569.15,0.01,0.11866,8e-05,13.84992]
[1778762220543,34.46,79569.59,0.01,0.1187,8e-05,13.85305]
[1778762222102,34.46,79554.36,0.01,0.11744,8e-05,13.74669]
[1778762226200,34.46,79544.73,0.01,0.11665,8e-05,13.6793]
[1778762227129,34.46,79544.73,0.01,0.11665,8e-05,13.6793]
[1778762228217,34.46,79536.31,0.01,0.11597,8e-05,13.62077]
[1778762228224,34.46,79536.31,0.01,0.11597,8e-05,13.62077]
[1778762228237,34.46,79534.88,0.01,0.11585,8e-05,13.61091]
[1778762232646,34.46,79535.13,0.01,0.11587,8e-05,13.61291]
[1778762234361,34.46,79537.06,0.01,0.11603,8e-05,13.6265]
[1778762234388,34.46,79537.06,0.01,0.11603,8e-05,13.6265]
[1778762234414,34.46,79537.06,0.01,0.11603,8e-05,13.62658]
[1778762236402,34.46,79537.06,0.01,0.11603,8e-05,13.62658]
[1778762236527,34.46,79537.6,0.01,0.11608,8e-05,13.63051]
[1778762238450,34.46,79545.25,0.01,0.1167,8e-05,13.68377]
[1778762238460,34.46,79545.25,0.01,0.1167,8e-05,13.68377]
[1778762238552,34.46,79545.63,0.01,0.11674,8e-05,13.68643]
[1778762240497,34.46,79545.63,0.01,0.11674,8e-05,13.68643]
[1778762240505,34.46,79543.26,0.01,0.11654,8e-05,13.67004]
[1778762245529,34.46,79544.79,0.01,0.11667,8e-05,13.68083]
[1778762250567,34.46,79535.92,0.01,0.11595,8e-05,13.6196]
[1778762252819,34.46,79538.31,0.01,0.11612,8e-05,13.63236]
[1778762253486,34.46,79538.16,0.01,0.11611,8e-05,13.63142]
[1778762258668,34.46,79541.78,0.01,0.11641,8e-05,13.65704]
[1778762260153,34.46,79541.78,0.01,0.11641,8e-05,13.65704]
[1778762260236,34.46,79546.61,0.01,0.11681,8e-05,13.69072]
[1778762261616,34.46,79547.41,0.01,0.11687,8e-05,13.69631]
[1778762265446,34.46,79547.32,0.01,0.11686,8e-05,13.69568]
[1778762265967,34.46,79548.81,0.01,0.11699,8e-05,13.70609]
[1778762266082,34.46,79548.81,0.01,0.11699,8e-05,13.70609]
[1778762267233,34.46,79552.56,0.01,0.11729,8e-05,13.7322]
[1778762267238,34.46,79552.56,0.01,0.11729,8e-05,13.7322]
[1778762267332,34.46,79552.56,0.01,0.11729,8e-05,13.7322]
[1778762267433,34.46,79558.58,0.01,0.11779,8e-05,13.77445]
[1778762269280,34.46,79558.58,0.01,0.11779,8e-05,13.77471]
[1778762269373,34.46,79558.58,0.01,0.11779,8e-05,13.77471]
[1778762271319,34.47,79557.23,0.01,0.11769,8e-05,13.76587]
[1778762271406,34.47,79557.23,0.01,0.11769,8e-05,13.76587]
[1778762273357,34.47,79557.29,0.01,0.1177,8e-05,13.76686]
[1778762273461,34.47,79557.29,0.01,0.1177,8e-05,13.76686]
[1778762274302,34.47,79557.56,0.01,0.11772,8e-05,13.76868]
[1778762274397,34.47,79557.56,0.01,0.11772,8e-05,13.76868]
[1778762274523,34.47,79557.82,0.01,0.11774,8e-05,13.77044]
[1778762277506,34.47,79548.25,0.01,0.11696,8e-05,13.70381]
[1778762282566,34.47,79548.83,0.01,0.11701,8e-05,13.70804]
[1778762287587,34.47,79548.41,0.01,0.11698,8e-05,13.70539]
[1778762287722,34.47,79547.53,0.01,0.11691,8e-05,13.69933]
[1778762290737,34.47,79550.68,0.01,0.11717,8e-05,13.72144]
[1778762291874,34.47,79557.72,0.01,0.11774,8e-05,13.77047]
[1778762291988,34.47,79557.72,0.01,0.11774,8e-05,13.77047]
[1778762293891,34.47,79565.08,0.01,0.11835,8e-05,13.82202]
[1778762294061,34.47,79565.79,0.01,0.11841,8e-05,13.82721]
[1778762295144,34.47,79565.79,0.01,0.11841,8e-05,13.82721]
[1778762295211,34.47,79565.79,0.01,0.11841,8e-05,13.82721]
[1778762295919,34.47,79566.42,0.01,0.11847,8e-05,13.83185]
[1778762295992,34.47,79566.42,0.01,0.11847,8e-05,13.83185]
[1778762296956,34.47,79572.15,0.01,0.11894,8e-05,13.87207]
[1778762297024,34.47,79572.15,0.01,0.11894,8e-05,13.87207]
[1778762302579,34.47,79572.86,0.01,0.11901,8e-05,13.87758]
[1778762308233,34.47,79579.14,0.01,0.11953,8e-05,13.92157]
[1778762311421,34.47,79570.2,0.01,0.11876,8e-05,13.85508]
[1778762316672,34.47,79568.56,0.01,0.11863,8e-05,13.84418]
[1778762322259,34.47,79571.89,0.01,0.11891,8e-05,13.86786]
[1778762327297,34.47,79576.33,0.01,0.11929,8e-05,13.89926]
[1778762332329,34.47,79570.79,0.01,0.11883,8e-05,13.86095]
[1778762335449,34.47,79574.03,0.01,0.1191,8e-05,13.88379]
[1778762336948,34.47,79571.6,0.01,0.1189,8e-05,13.86701]
[1778762337752,34.47,79565.76,0.01,0.11842,8e-05,13.82638]
[1778762338996,34.48,79564.83,0.01,0.11835,8e-05,13.82006]
[1778762339004,34.48,79564.83,0.01,0.11835,8e-05,13.82006]
[1778762340048,34.48,79564.3,0.01,0.11831,8e-05,13.81637]
[1778762340229,34.48,79564.3,0.01,0.11831,8e-05,13.81637]
[1778762343442,34.48,79561.51,0.01,0.11808,8e-05,13.79763]
[1778762344794,34.48,79565.82,0.01,0.11844,8e-05,13.82809]
[1778762350455,34.48,79564.81,0.01,0.11837,8e-05,13.82163]
[1778762355491,34.48,79562.55,0.01,0.11818,8e-05,13.80539]
[1778762360527,34.48,79564.88,0.01,0.11836,8e-05,13.8209]
[1778762365565,34.48,79565.48,0.01,0.11841,8e-05,13.82528]
[1778762370600,34.48,79566.37,0.01,0.11848,8e-05,13.83084]
[1778762375636,34.48,79583.29,0.01,0.11985,8e-05,13.94529]
[1778762380670,34.48,79584.9,0.01,0.11998,8e-05,13.95637]
[1778762387724,34.48,79587.33,0.01,0.12018,8e-05,13.97296]
[1778762392754,34.47,79586.59,0.01,0.12012,8e-05,13.96741]
[1778762398258,34.47,79588.95,0.01,0.12031,8e-05,13.98357]
[1778762403817,34.47,79587.77,0.01,0.1202,8e-05,13.97484]
[1778762404632,34.47,79587.77,0.01,0.1202,8e-05,13.97484]
[1778762404634,34.47,79587.77,0.01,0.1202,8e-05,13.97484]
[1778762404690,34.47,79591.32,0.01,0.1205,8e-05,13.99954]
[1778762406324,34.47,79591.32,0.01,0.1205,8e-05,13.99954]
[1778762406681,34.47,79591.32,0.01,0.1205,8e-05,13.99954]
[1778762406855,34.47,79595.03,0.01,0.1208,8e-05,14.02527]
[1778762410780,34.47,79594.64,0.01,0.12077,8e-05,14.0221]
[1778762410884,34.47,79594.53,0.01,0.12076,8e-05,14.02119]
[1778762416083,34.47,79586.21,0.01,0.12006,8e-05,13.96238]
[1778762422206,34.47,79572.55,0.01,0.11892,8e-05,13.86665]
[1778762428006,34.47,79579.89,0.01,0.11952,8e-05,13.91766]
[1778762433041,34.47,79583.02,0.01,0.11975,8e-05,13.93523]
[1778762434472,34.47,79583.02,0.01,0.11975,8e-05,13.93523]
[1778762434554,34.47,79583.88,0.01,0.11982,8e-05,13.94119]
[1778762440091,34.47,79590.04,0.01,0.12033,8e-05,13.98396]
[1778762445125,34.47,79586.12,0.01,0.12,8e-05,13.95617]
[1778762450159,34.47,79589.91,0.01,0.12031,8e-05,13.98229]
[1778762455194,34.47,79590.07,0.01,0.12032,8e-05,13.98284]
[1778762460229,34.47,79587.32,0.01,0.12008,8e-05,13.96303]
[1778762466274,34.46,79590.02,0.01,0.1203,8e-05,13.98106]
[1778762471409,34.46,79590.98,0.01,0.12037,8e-05,13.98731]
[1778762474430,34.46,79599.64,0.01,0.12109,8e-05,14.04747]
[1778762474432,34.46,79599.57,0.01,0.12108,8e-05,14.04675]
[1778762480369,34.46,79602.07,0.01,0.12127,8e-05,14.06276]
[1778762485405,34.46,79604.35,0.01,0.12144,8e-05,14.07739]
[1778762490439,34.45,79602.82,0.01,0.1213,8e-05,14.06531]
[1778762491434,34.45,79602.82,0.01,0.1213,8e-05,14.06531]
[1778762492896,34.45,79604.77,0.01,0.12143,8e-05,14.07428]
[1778762493462,34.45,79604.77,0.01,0.12142,8e-05,14.07402]
[1778762494948,34.45,79599.87,0.01,0.12101,8e-05,14.03941]
[1778762495474,34.45,79599.87,0.01,0.12101,8e-05,14.03918]
[1778762499664,34.45,79600.81,0.01,0.12108,8e-05,14.04538]
[1778762499683,34.45,79601.79,0.01,0.12116,8e-05,14.05188]
[1778762504577,34.45,79612.02,0.01,0.122,8e-05,14.12254]
[1778762510580,34.45,79613.04,0.01,0.12207,8e-05,14.12803]
[1778762516621,34.44,79610.71,0.01,0.12185,8e-05,14.10997]
[1778762521657,34.44,79608.56,0.01,0.12165,8e-05,14.09352]
[1778762526692,34.44,79609.55,0.01,0.12172,8e-05,14.09914]
[1778762530397,34.44,79609.6,0.01,0.12172,8e-05,14.09866]
[1778762530720,34.44,79608.5,0.01,0.12162,8e-05,14.09065]
[1778762535759,34.43,79600.1,0.01,0.1209,8e-05,14.0306]
[1778762540794,34.43,79598.86,0.01,0.12079,8e-05,14.02095]
[1778762546708,34.43,79597.24,0.01,0.12064,8e-05,14.00895]
[1778762551870,34.43,79591.46,0.01,0.12012,8e-05,13.96342]
[1778762556905,34.43,79589.31,0.01,0.11994,8e-05,13.94801]
[1778762561940,34.43,79590.54,0.01,0.12003,8e-05,13.95627]
[1778762567982,34.43,79591.89,0.01,0.12014,8e-05,13.96532]
[1778762573269,34.43,79593.54,0.01,0.12028,8e-05,13.97655]
[1778762579063,34.43,79594.62,0.01,0.12036,8e-05,13.98375]
[1778762585105,34.43,79595.95,0.01,0.12047,8e-05,13.9927]
[1778762590140,34.43,79595.18,0.01,0.1204,8e-05,13.98689]
[1778762595819,34.42,79592.74,0.01,0.12019,8e-05,13.96944]
[1778762603479,34.42,79590.97,0.01,0.12004,8e-05,13.95638]
[1778762609261,34.42,79591.28,0.01,0.12006,8e-05,13.95829]
[1778762610261,34.42,79593.25,0.01,0.12022,8e-05,13.97202]
[1778762610338,34.42,79597.52,0.01,0.12058,8e-05,14.00186]
[1778762614831,34.42,79591.72,0.01,0.12006,8e-05,13.95652]
[1778762614838,34.42,79592.39,0.01,0.12011,8e-05,13.96112]
[1778762615003,34.42,79592.39,0.01,0.12011,8e-05,13.96112]
[1778762616426,34.42,79592.39,0.01,0.12011,8e-05,13.96112]
[1778762616505,34.42,79580.0,0.01,0.11908,8e-05,13.87421]
[1778762622545,34.42,79584.72,0.01,0.11947,8e-05,13.90729]
[1778762628412,34.42,79583.99,0.01,0.11941,8e-05,13.9018]
[1778762633695,34.42,79583.45,0.01,0.11936,8e-05,13.89778]
[1778762639483,34.42,79584.62,0.01,0.11945,8e-05,13.90566]
[1778762644525,34.42,79586.49,0.01,0.1196,8e-05,13.91851]
[1778762645194,34.42,79586.47,0.01,0.1196,8e-05,13.9183]
[1778762645921,34.42,79592.19,0.01,0.12008,8e-05,13.95828]
[1778762649257,34.42,79597.37,0.01,0.1205,8e-05,13.99414]
[1778762649555,34.42,79600.53,0.01,0.12077,8e-05,14.0161]
[1778762653836,34.42,79611.16,0.01,0.12165,8e-05,14.08982]
[1778762657610,34.41,79622.22,0.01,0.12256,8e-05,14.16624]
[1778762660632,34.41,79632.73,0.01,0.12344,8e-05,14.23895]
[1778762665355,34.41,79635.06,0.01,0.12361,9e-05,14.25354]
[1778762665920,34.41,79638.83,0.01,0.12393,9e-05,14.27966]
[1778762666236,34.41,79638.83,0.01,0.12393,9e-05,14.27966]
[1778762666935,34.41,79640.9,0.01,0.1241,9e-05,14.29381]
[1778762672005,34.41,79646.09,0.01,0.12454,9e-05,14.33036]
[1778762672863,34.41,79645.82,0.01,0.12449,9e-05,14.32404]
[1778762672989,34.41,79644.86,0.01,0.1244,9e-05,14.31706]
[1778762676583,34.41,79644.93,0.01,0.1244,9e-05,14.317]
[1778762676746,34.41,79644.93,0.01,0.1244,9e-05,14.31682]
[1778762681781,34.4,79658.89,0.01,0.12558,9e-05,14.41382]
[1778762686816,34.4,79657.36,0.01,0.12543,9e-05,14.4018]
[1778762691852,34.4,79657.14,0.01,0.12538,9e-05,14.39756]
[1778762696886,34.39,79666.45,0.01,0.12616,9e-05,14.46208]
[1778762701922,34.39,79667.68,0.01,0.12627,9e-05,14.47097]
[1778762706957,34.39,79671.22,0.01,0.12658,9e-05,14.49612]
[1778762711991,34.39,79674.36,0.01,0.12685,9e-05,14.51837]
[1778762717027,34.39,79668.76,0.01,0.12637,9e-05,14.47876]
[1778762722061,34.39,79672.85,0.01,0.12672,9e-05,14.50793]
[1778762727417,34.39,79670.77,0.01,0.12654,9e-05,14.49336]
[1778762731628,34.39,79661.96,0.01,0.12576,9e-05,14.42725]
[1778762737168,34.39,79666.92,0.01,0.12617,9e-05,14.46117]
[1778762743211,34.39,79668.72,0.01,0.12631,9e-05,14.47238]
[1778762748249,34.39,79675.14,0.01,0.12684,9e-05,14.51638]
[1778762753284,34.39,79678.52,0.01,0.12714,9e-05,14.5404]
[1778762758319,34.39,79688.43,0.01,0.128,9e-05,14.61035]
[1778762762485,34.39,79691.01,0.01,0.12821,9e-05,14.62814]
[1778762763108,34.39,79689.71,0.01,0.1281,9e-05,14.61853]
[1778762763772,34.39,79689.71,0.01,0.1281,9e-05,14.61853]
[1778762764530,34.39,79689.71,0.01,0.12809,9e-05,14.61833]
[1778762765106,34.38,79688.87,0.01,0.12802,9e-05,14.61217]
[1778762770125,34.38,79687.54,0.01,0.12789,9e-05,14.60171]
[1778762775152,34.38,79686.02,0.01,0.12774,9e-05,14.58987]
[1778762781480,34.38,79676.03,0.01,0.12686,9e-05,14.51774]
[1778762786514,34.38,79678.92,0.01,0.1271,9e-05,14.53762]
[1778762791454,34.38,79683.58,0.01,0.12747,9e-05,14.56573]
[1778762791946,34.38,79686.66,0.01,0.12773,9e-05,14.5874]
[1778762794100,34.38,79686.44,0.01,0.12771,9e-05,14.58564]
[1778762794177,34.38,79686.44,0.01,0.12771,9e-05,14.58564]
[1778762794644,34.38,79685.97,0.01,0.12767,9e-05,14.5819]
[1778762800615,34.37,79686.04,0.01,0.12766,9e-05,14.58119]
[1778762805650,34.37,79684.83,0.01,0.12754,9e-05,14.57158]
[1778762807996,34.37,79684.93,0.01,0.12755,9e-05,14.57209]
[1778762808085,34.37,79692.59,0.01,0.12821,9e-05,14.62627]
[1778762813169,34.37,79695.29,0.01,0.12843,9e-05,14.6443]
[1778762813707,34.37,79695.72,0.01,0.12846,9e-05,14.64679]
[1778762818741,34.36,79701.81,0.01,0.12898,9e-05,14.68852]
[1778762820271,34.36,79701.99,0.01,0.12899,9e-05,14.68948]
[1778762820755,34.36,79702.32,0.01,0.12901,9e-05,14.6915]
[1778762822487,34.36,79707.39,0.01,0.12945,9e-05,14.72719]
[1778762822771,34.36,79710.26,0.01,0.1297,9e-05,14.74722]
[1778762824265,34.36,79710.86,0.01,0.12975,9e-05,14.75109]
[1778762824553,34.36,79710.86,0.01,0.12975,9e-05,14.75109]
[1778762825145,34.36,79709.97,0.01,0.12966,9e-05,14.74434]
[1778762830195,34.36,79708.35,0.01,0.1295,9e-05,14.7308]
[1778762834911,34.35,79711.39,0.01,0.12974,9e-05,14.75074]
[1778762834919,34.35,79711.39,0.01,0.12974,9e-05,14.75074]
[1778762836286,34.35,79712.42,0.01,0.12982,9e-05,14.75716]
[1778762836311,34.35,79712.42,0.01,0.12982,9e-05,14.75716]
[1778762836464,34.35,79712.42,0.01,0.12982,9e-05,14.75716]
[1778762836868,34.35,79712.05,0.01,0.12978,9e-05,14.75406]
[1778762837338,34.35,79712.05,0.01,0.12978,9e-05,14.75406]
[1778762839061,34.35,79714.65,0.01,0.13001,9e-05,14.77223]
[1778762839139,34.35,79709.65,0.01,0.12956,9e-05,14.73625]
[1778762844194,34.35,79711.37,0.01,0.12969,9e-05,14.74678]
[1778762845275,34.35,79711.19,0.01,0.12966,9e-05,14.74454]
[1778762845283,34.35,79711.19,0.01,0.12966,9e-05,14.74454]
[1778762845290,34.35,79711.19,0.01,0.12966,9e-05,14.74454]
[1778762847365,34.34,79710.48,0.01,0.12959,9e-05,14.73853]
[1778762847381,34.34,79710.48,0.01,0.12959,9e-05,14.73853]
[1778762852417,34.34,79708.62,0.01,0.12937,9e-05,14.71873]
[1778762853543,34.34,79708.7,0.01,0.12937,9e-05,14.71884]
[1778762853546,34.34,79708.7,0.01,0.12937,9e-05,14.71884]
[1778762853551,34.34,79708.7,0.01,0.12937,9e-05,14.71884]
[1778762853988,34.34,79708.7,0.01,0.12936,9e-05,14.71839]
[1778762859023,34.33,79707.62,0.01,0.12924,9e-05,14.70851]
[1778762864058,34.33,79706.51,0.01,0.12911,9e-05,14.69845]
[1778762869094,34.33,79705.45,0.01,0.12899,9e-05,14.68884]
[1778762875186,34.32,79702.41,0.01,0.12871,9e-05,14.6656]
[1778762878189,34.32,79692.16,0.01,0.12779,9e-05,14.59122]
[1778762886216,34.32,79689.57,0.01,0.12754,9e-05,14.57051]
[1778762892256,34.31,79689.33,0.01,0.1275,9e-05,14.56734]
[1778762896987,34.31,79688.69,0.01,0.12743,9e-05,14.56208]
[1778762897008,34.31,79688.69,0.01,0.12743,9e-05,14.56161]
[1778762902332,34.31,79691.87,0.01,0.12769,9e-05,14.58295]
[1778762907367,34.31,79691.34,0.01,0.12763,9e-05,14.57786]
[1778762909180,34.31,79691.34,0.01,0.12763,9e-05,14.57786]
[1778762909381,34.31,79692.25,0.01,0.1277,9e-05,14.58381]
[1778762910585,34.31,79692.25,0.01,0.1277,9e-05,14.58381]
[1778762910828,34.31,79691.95,0.01,0.12767,9e-05,14.58115]
[1778762916430,34.3,79695.84,0.01,0.12796,9e-05,14.60322]
[1778762919455,34.3,79695.44,0.01,0.12792,9e-05,14.5998]
[1778762919539,34.3,79692.47,0.01,0.12765,9e-05,14.5784]
[1778762925751,34.3,79688.56,0.01,0.1273,9e-05,14.54926]
[1778762931250,34.3,79688.56,0.01,0.12729,9e-05,14.54888]
[1778762937577,34.3,79692.1,0.01,0.12757,9e-05,14.57186]
[1778762942614,34.29,79690.74,0.01,0.12744,9e-05,14.56104]
[1778762947648,34.29,79687.13,0.01,0.12711,9e-05,14.53431]
[1778762953690,34.29,79691.16,0.01,0.12744,9e-05,14.56164]
[1778762958724,34.29,79689.15,0.01,0.12725,9e-05,14.5459]
[1778762963764,34.28,79688.44,0.01,0.12717,9e-05,14.53966]
[1778762968795,34.28,79688.5,0.01,0.12717,9e-05,14.53891]
[1778762973829,34.28,79687.99,0.01,0.12708,9e-05,14.5299]
[1778762977231,34.28,79692.45,0.01,0.12746,9e-05,14.56117]
[1778762977246,34.28,79692.48,0.01,0.12746,9e-05,14.56111]
[1778762983075,34.28,79698.62,0.01,0.12797,9e-05,14.60327]
[1778762983122,34.28,79701.37,0.01,0.12821,9e-05,14.62253]
[1778762989137,34.27,79701.57,0.01,0.12822,9e-05,14.62285]
[1778762989220,34.27,79701.57,0.01,0.12822,9e-05,14.62285]
[1778762989262,34.27,79702.13,0.01,0.12826,9e-05,14.62648]
[1778762994645,34.27,79702.37,0.01,0.12826,9e-05,14.62683]
[1778762995442,34.27,79702.16,0.01,0.12824,9e-05,14.62465]
[1778762996242,34.27,79703.44,0.01,0.12834,9e-05,14.63343]
[1778763002038,34.26,79705.93,0.01,0.12853,9e-05,14.64896]
[1778763008079,34.26,79707.11,0.01,0.12861,9e-05,14.65497]
[1778763008782,34.26,79707.11,0.01,0.12861,9e-05,14.65497]
[1778763009800,34.26,79709.03,0.01,0.12877,9e-05,14.66826]
[1778763010094,34.26,79712.4,0.01,0.12906,9e-05,14.69187]
[1778763015128,34.26,79715.9,0.01,0.12934,9e-05,14.71464]
[1778763017987,34.25,79714.49,0.01,0.12921,9e-05,14.70368]
[1778763018149,34.25,79714.09,0.01,0.12917,9e-05,14.70039]
[1778763024193,34.25,79712.69,0.01,0.12901,9e-05,14.6878]
[1778763029227,34.24,79709.82,0.01,0.12873,9e-05,14.66515]
[1778763034326,34.24,79709.1,0.01,0.12861,9e-05,14.65404]
[1778763040303,34.24,79707.61,0.01,0.12844,9e-05,14.6403]
[1778763045344,34.23,79701.29,0.01,0.12787,9e-05,14.59361]
[1778763047352,34.23,79710.79,0.01,0.12869,9e-05,14.6602]
[1778763052388,34.23,79710.37,0.01,0.12862,9e-05,14.65496]
[1778763057424,34.22,79697.94,0.01,0.12751,9e-05,14.56419]
[1778763062459,34.22,79701.41,0.01,0.12779,9e-05,14.58729]
[1778763068457,34.22,79700.93,0.01,0.12773,9e-05,14.58263]
[1778763073453,34.21,79700.45,0.01,0.12767,9e-05,14.57754]
[1778763074149,34.21,79708.62,0.01,0.12838,9e-05,14.63527]
[1778763079577,34.21,79711.57,0.01,0.12862,9e-05,14.65453]
[1778763084613,34.21,79713.58,0.01,0.12877,9e-05,14.667]
[1778763086810,34.21,79714.29,0.01,0.12883,9e-05,14.67169]
[1778763086880,34.21,79714.48,0.01,0.12884,9e-05,14.67267]
[1778763092670,34.2,79709.72,0.01,0.12836,9e-05,14.63228]
[1778763097703,34.2,79708.35,0.01,0.12822,9e-05,14.6208]
[1778763102739,34.2,79716.22,0.01,0.12889,9e-05,14.67503]
[1778763107773,34.19,79713.78,0.01,0.12865,9e-05,14.65548]
[1778763110815,34.19,79701.1,0.01,0.12752,9e-05,14.56375]
[1778763115832,34.19,79693.3,0.01,0.12682,9e-05,14.50686]
[1778763120867,34.19,79697.77,0.01,0.1272,9e-05,14.5378]
[1778763125902,34.18,79697.99,0.01,0.12721,9e-05,14.5386]
[1778763130938,34.18,79700.07,0.01,0.12738,9e-05,14.55266]
[1778763135973,34.18,79699.36,0.01,0.12731,9e-05,14.54686]
[1778763141008,34.18,79708.6,0.01,0.12811,9e-05,14.61212]
[1778763146045,34.18,79712.44,0.01,0.12843,9e-05,14.63861]
[1778763151078,34.18,79707.09,0.01,0.12792,9e-05,14.59533]
[1778763156078,34.18,79709.02,0.01,0.12809,9e-05,14.60852]
[1778763162159,34.18,79703.12,0.01,0.12756,9e-05,14.56565]
[1778763167449,34.18,79698.01,0.01,0.12711,9e-05,14.52925]
[1778763173232,34.18,79689.95,0.01,0.12641,9e-05,14.47189]
[1778763178309,34.18,79688.3,0.01,0.12627,9e-05,14.46047]
[1778763183614,34.18,79681.04,0.01,0.12565,9e-05,14.40942]
[1778763183753,34.18,79681.04,0.01,0.12565,9e-05,14.40942]
[1778763184067,34.18,79681.04,0.01,0.12565,9e-05,14.40942]
[1778763184311,34.18,79681.07,0.01,0.12565,9e-05,14.40963]
[1778763185878,34.18,79690.28,0.01,0.12645,9e-05,14.47544]
[1778763185913,34.18,79690.28,0.01,0.12645,9e-05,14.47544]
[1778763186058,34.18,79690.28,0.01,0.12645,9e-05,14.47544]
[1778763186334,34.18,79701.0,0.01,0.12739,9e-05,14.55186]
[1778763188425,34.18,79718.82,0.01,0.12895,9e-05,14.67854]
[1778763189692,34.18,79718.82,0.01,0.12895,9e-05,14.67829]
[1778763194799,34.17,79715.01,0.01,0.12859,9e-05,14.64969]
[1778763194859,34.17,79715.01,0.01,0.12859,9e-05,14.64969]
[1778763195390,34.17,79713.39,0.01,0.12845,9e-05,14.63784]
[1778763196844,34.17,79710.83,0.01,0.12822,9e-05,14.61928]
[1778763196921,34.17,79710.83,0.01,0.12822,9e-05,14.61928]
[1778763197403,34.17,79710.83,0.01,0.12821,9e-05,14.61901]
[1778763198883,34.17,79709.45,0.01,0.12809,9e-05,14.60889]
[1778763198972,34.17,79709.45,0.01,0.12809,9e-05,14.60889]
[1778763199064,34.17,79709.45,0.01,0.12809,9e-05,14.60889]
[1778763199417,34.17,79708.59,0.01,0.12801,9e-05,14.60249]
[1778763200928,34.17,79707.92,0.01,0.12795,9e-05,14.59745]
[1778763201475,34.17,79707.03,0.01,0.12787,9e-05,14.59083]
[1778763202084,34.17,79707.03,0.01,0.12787,9e-05,14.59083]
[1778763202506,34.17,79707.03,0.01,0.12787,9e-05,14.59083]
[1778763202521,34.17,79707.03,0.01,0.12787,9e-05,14.59083]
[1778763202546,34.17,79707.03,0.01,0.12787,9e-05,14.59083]
[1778763202544,34.17,79706.22,0.01,0.12779,9e-05,14.58478]
[1778763202670,34.17,79706.22,0.01,0.12779,9e-05,14.58478]
[1778763202996,34.17,79706.22,0.01,0.12779,9e-05,14.58478]
[1778763203265,34.17,79706.22,0.01,0.12779,9e-05,14.58478]
[1778763203445,34.17,79706.22,0.01,0.12779,9e-05,14.58452]
[1778763204556,34.17,79676.98,0.01,0.12524,9e-05,14.37589]
[1778763208612,34.17,79677.86,0.01,0.1253,9e-05,14.38119]
[1778763208625,34.17,79677.86,0.01,0.1253,9e-05,14.38119]
[1778763208642,34.17,79677.86,0.01,0.1253,9e-05,14.38119]
[1778763209487,34.17,79679.6,0.01,0.12545,9e-05,14.39329]
[1778763213205,34.17,79681.53,0.01,0.12558,9e-05,14.40199]
[1778763214189,34.16,79682.28,0.01,0.12564,9e-05,14.40706]
[1778763215376,34.16,79680.2,0.01,0.12545,9e-05,14.39167]
[1778763215386,34.16,79680.2,0.01,0.12545,9e-05,14.39167]
[1778763216193,34.16,79678.35,0.01,0.12528,9e-05,14.37796]
[1778763217444,34.16,79677.33,0.01,0.12519,9e-05,14.37018]
[1778763217543,34.16,79676.82,0.01,0.12514,9e-05,14.36604]
[1778763222578,34.16,79676.42,0.01,0.12509,9e-05,14.36188]
[1778763227613,34.15,79676.43,0.01,0.12506,9e-05,14.35977]
[1778763232649,34.15,79679.14,0.01,0.12526,9e-05,14.37645]
[1778763238241,34.15,79683.4,0.01,0.1256,9e-05,14.40418]
[1778763238337,34.15,79693.45,0.01,0.12647,9e-05,14.47559]
[1778763243728,34.15,79700.27,0.01,0.12707,9e-05,14.52413]
[1778763247458,34.14,79700.36,0.01,0.12707,9e-05,14.5247]
[1778763247632,34.14,79699.87,0.01,0.12703,9e-05,14.52113]
[1778763250283,34.14,79701.19,0.01,0.12714,9e-05,14.53047]
[1778763250291,34.14,79701.19,0.01,0.12714,9e-05,14.53047]
[1778763252326,34.14,79703.04,0.01,0.1273,9e-05,14.54353]
[1778763252374,34.14,79703.04,0.01,0.1273,9e-05,14.54353]
[1778763252427,34.14,79702.17,0.01,0.12723,9e-05,14.53724]
[1778763257642,34.14,79699.57,0.01,0.12699,9e-05,14.51818]
[1778763263595,34.14,79698.38,0.01,0.12686,9e-05,14.50777]
[1778763264662,34.14,79706.79,0.01,0.12759,9e-05,14.56707]
[1778763264664,34.14,79706.79,0.01,0.12759,9e-05,14.56707]
[1778763264742,34.14,79706.79,0.01,0.12759,9e-05,14.56707]
[1778763264857,34.14,79706.79,0.01,0.12759,9e-05,14.56707]
[1778763264897,34.14,79706.79,0.01,0.12759,9e-05,14.56707]
[1778763264945,34.14,79709.67,0.01,0.12784,9e-05,14.5876]
[1778763267753,34.14,79714.94,0.01,0.1283,9e-05,14.625]
[1778763267783,34.14,79714.94,0.01,0.1283,9e-05,14.625]
[1778763268159,34.14,79717.9,0.01,0.12856,9e-05,14.64596]
[1778763270822,34.14,79717.9,0.01,0.12856,9e-05,14.64574]
[1778763270855,34.14,79717.9,0.01,0.12856,9e-05,14.64574]
[1778763271048,34.14,79721.25,0.01,0.12882,9e-05,14.66499]
[1778763272923,34.14,79721.25,0.01,0.12881,9e-05,14.66474]
[1778763272984,34.14,79720.77,0.01,0.12877,9e-05,14.66101]
[1778763278230,34.13,79722.02,0.01,0.12886,9e-05,14.66819]
[1778763284012,34.13,79715.8,0.01,0.12829,9e-05,14.62228]
[1778763289048,34.12,79707.01,0.01,0.12744,9e-05,14.55348]
[1778763294083,34.11,79706.89,0.01,0.1274,9e-05,14.54998]
[1778763299119,34.11,79706.1,0.01,0.1273,9e-05,14.54175]
[1778763304548,34.11,79707.84,0.01,0.12743,9e-05,14.55238]
[1778763310312,34.1,79709.83,0.01,0.12758,9e-05,14.56464]
[1778763317259,34.1,79706.36,0.01,0.12728,9e-05,14.54023]
[1778763322295,34.1,79708.02,0.01,0.12743,9e-05,14.55242]
[1778763328585,34.11,79709.45,0.01,0.12756,9e-05,14.56305]
[1778763328847,34.11,79709.45,0.01,0.12756,9e-05,14.56305]
[1778763334380,34.11,79710.25,0.01,0.1276,9e-05,14.56499]
[1778763338656,34.11,79721.7,0.01,0.12861,9e-05,14.64719]
[1778763344449,34.11,79717.92,0.01,0.12828,9e-05,14.61992]
[1778763349484,34.11,79717.29,0.01,0.12822,9e-05,14.6151]
[1778763354720,34.11,79714.64,0.01,0.12798,9e-05,14.59581]
[1778763363077,34.1,79708.83,0.01,0.12745,9e-05,14.55244]
[1778763370638,34.1,79707.37,0.01,0.1273,9e-05,14.54082]
[1778763375670,34.1,79713.04,0.01,0.12779,9e-05,14.58037]
[1778763380704,34.1,79716.24,0.01,0.12806,9e-05,14.60219]
[1778763385741,34.09,79719.21,0.01,0.1283,9e-05,14.62229]
[1778763390776,34.09,79722.6,0.01,0.12859,9e-05,14.64534]
[1778763395814,34.09,79723.82,0.01,0.12865,9e-05,14.64852]
[1778763400846,34.09,79727.35,0.01,0.12894,9e-05,14.67244]
[1778763405953,34.09,79730.6,0.01,0.12922,9e-05,14.69458]
[1778763410998,34.08,79732.26,0.01,0.12934,9e-05,14.70494]
[1778763413692,34.08,79732.57,0.01,0.12936,9e-05,14.70625]
[1778763413713,34.08,79735.44,0.01,0.12961,9e-05,14.72653]
[1778763419224,34.08,79739.47,0.01,0.12995,9e-05,14.75369]
[1778763420792,34.08,79739.47,0.01,0.12995,9e-05,14.75369]
[1778763422676,34.08,79739.38,0.01,0.12993,9e-05,14.75232]
[1778763422694,34.07,79739.14,0.01,0.1299,9e-05,14.74988]
[1778763428076,34.07,79739.4,0.01,0.1299,9e-05,14.7503]
[1778763431680,34.07,79739.47,0.01,0.1299,9e-05,14.7497]
[1778763431767,34.07,79739.77,0.01,0.12991,9e-05,14.75112]
[1778763432945,34.07,79743.36,0.01,0.13023,9e-05,14.7769]
[1778763432995,34.07,79743.36,0.01,0.13023,9e-05,14.7769]
[1778763433021,34.07,79743.36,0.01,0.13023,9e-05,14.7769]
[1778763433492,34.07,79743.36,0.01,0.13023,9e-05,14.7769]
[1778763433526,34.07,79743.36,0.01,0.13023,9e-05,14.7769]
[1778763433834,34.07,79746.5,0.01,0.1305,9e-05,14.79868]
[1778763433861,34.07,79746.5,0.01,0.1305,9e-05,14.79868]
[1778763434081,34.07,79746.5,0.01,0.1305,9e-05,14.79868]
[1778763439365,34.06,79748.3,0.01,0.13064,9e-05,14.8094]
[1778763441277,34.06,79748.13,0.01,0.13061,9e-05,14.80728]
[1778763441453,34.06,79747.44,0.01,0.13054,9e-05,14.80187]
[1778763447171,34.06,79747.32,0.01,0.1305,9e-05,14.7988]
[1778763453214,34.05,79746.62,0.01,0.13038,9e-05,14.78694]
[1778763458248,34.05,79749.41,0.01,0.1306,9e-05,14.80475]
[1778763463284,34.04,79746.18,0.01,0.13028,9e-05,14.77936]
[1778763468134,34.04,79746.38,0.01,0.13028,9e-05,14.77914]
[1778763468686,34.04,79746.38,0.01,0.13028,9e-05,14.77914]
[1778763468701,34.04,79746.02,0.01,0.13024,9e-05,14.77572]
[1778763470186,34.04,79745.48,0.01,0.13018,9e-05,14.77143]
[1778763470333,34.04,79745.48,0.01,0.13018,9e-05,14.77143]
[1778763475368,34.04,79744.58,0.01,0.13008,9e-05,14.76297]
[1778763480403,34.03,79743.99,0.01,0.13,9e-05,14.75679]
[1778763485439,34.03,79738.46,0.01,0.12948,9e-05,14.71527]
[1778763490835,34.03,79732.08,0.01,0.1289,9e-05,14.66809]
[1778763496515,34.02,79734.65,0.01,0.12911,9e-05,14.68478]
[1778763501551,34.02,79736.71,0.01,0.12927,9e-05,14.69824]
[1778763507592,34.02,79734.48,0.01,0.12905,9e-05,14.68061]
[1778763512628,34.02,79735.92,0.01,0.12914,9e-05,14.68547]
[1778763517662,34.01,79736.23,0.01,0.12915,9e-05,14.68646]
[1778763522697,34.01,79736.45,0.01,0.12915,9e-05,14.68685]
[1778763527732,34.01,79737.44,0.01,0.12922,9e-05,14.69281]
[1778763532772,34.01,79737.74,0.01,0.12924,9e-05,14.69374]
[1778763538809,34.01,79736.98,0.01,0.12915,9e-05,14.68677]
[1778763543844,34.0,79737.68,0.01,0.1292,9e-05,14.69059]
[1778763546417,34.0,79738.75,0.01,0.12928,9e-05,14.6978]
[1778763546434,34.0,79738.75,0.01,0.12928,9e-05,14.6978]
[1778763546866,34.0,79742.18,0.01,0.12959,9e-05,14.72222]
[1778763551616,34.0,79745.31,0.01,0.12985,9e-05,14.7436]
[1778763552604,34.0,79745.18,0.01,0.12984,9e-05,14.74238]
[1778763552907,34.0,79744.78,0.01,0.1298,9e-05,14.73922]
[1778763557942,34.0,79747.47,0.01,0.13003,9e-05,14.7583]
[1778763562977,34.0,79748.36,0.01,0.13011,9e-05,14.76479]
[1778763568012,34.0,79749.19,0.01,0.13019,9e-05,14.77085]
[1778763573047,34.0,79751.1,0.01,0.13033,9e-05,14.78046]
[1778763578082,34.0,79752.86,0.01,0.13049,9e-05,14.79322]
[1778763583117,34.0,79753.27,0.01,0.13053,9e-05,14.79626]
[1778763588152,34.0,79756.68,0.01,0.13083,9e-05,14.82083]
[1778763593661,34.0,79754.41,0.01,0.13063,9e-05,14.80425]
[1778763599231,34.0,79750.54,0.01,0.13028,9e-05,14.77606]
[1778763604737,34.0,79748.65,0.01,0.13009,9e-05,14.76114]
[1778763609749,33.99,79747.24,0.01,0.12995,9e-05,14.74969]
[1778763615272,33.99,79749.03,0.01,0.13008,9e-05,14.76034]
[1778763617675,33.99,79735.89,0.01,0.12889,9e-05,14.66461]
[1778763622874,33.99,79728.33,0.01,0.12822,9e-05,14.60966]
[1778763628460,33.98,79725.46,0.01,0.12795,9e-05,14.58812]
[1778763633495,33.98,79721.17,0.01,0.12753,9e-05,14.55238]
[1778763638531,33.98,79718.89,0.01,0.12733,9e-05,14.53562]
[1778763640118,33.98,79717.56,0.01,0.12721,9e-05,14.52602]
[1778763640823,33.98,79707.25,0.01,0.1263,9e-05,14.45213]
[1778763642971,33.98,79707.43,0.01,0.12632,9e-05,14.45347]
[1778763643631,33.98,79702.06,0.01,0.12585,9e-05,14.41509]
[1778763645351,33.98,79698.2,0.01,0.12551,9e-05,14.38709]
[1778763646065,33.98,79702.21,0.01,0.12586,9e-05,14.41592]
[1778763647578,33.98,79706.17,0.01,0.1262,9e-05,14.44404]
[1778763647585,33.98,79706.17,0.01,0.1262,9e-05,14.44404]
[1778763649456,33.98,79706.05,0.01,0.12619,9e-05,14.44274]
[1778763649604,33.98,79706.05,0.01,0.12619,9e-05,14.44274]
[1778763649704,33.98,79701.34,0.01,0.12577,9e-05,14.40882]
[1778763655616,33.98,79703.34,0.01,0.12594,9e-05,14.42234]
[1778763660965,33.98,79703.99,0.01,0.126,9e-05,14.42741]
[1778763666728,33.98,79700.21,0.01,0.12569,9e-05,14.40157]
[1778763671910,33.98,79705.86,0.01,0.12619,9e-05,14.44274]
[1778763673664,33.98,79704.83,0.01,0.1261,9e-05,14.43568]
[1778763674247,33.98,79709.25,0.01,0.12649,9e-05,14.4675]
[1778763679819,33.99,79715.29,0.01,0.12703,9e-05,14.51128]
[1778763686550,33.99,79715.2,0.01,0.12702,9e-05,14.51079]
[1778763691700,33.99,79716.36,0.01,0.12713,9e-05,14.51922]
[1778763691745,33.99,79716.36,0.01,0.12713,9e-05,14.51922]
[1778763692022,33.99,79716.36,0.01,0.12713,9e-05,14.51922]
[1778763692046,33.99,79718.56,0.01,0.12729,9e-05,14.53079]
[1778763692254,33.99,79718.56,0.01,0.12729,9e-05,14.53079]
[1778763692622,33.99,79718.56,0.01,0.12729,9e-05,14.53079]
[1778763692909,33.99,79718.56,0.01,0.12729,9e-05,14.5311]
[1778763694923,33.99,79730.59,0.01,0.12836,9e-05,14.61791]
[1778763696327,33.99,79731.45,0.01,0.12844,9e-05,14.62423]
[1778763696362,33.99,79731.45,0.01,0.12844,9e-05,14.62423]
[1778763696942,33.99,79730.55,0.01,0.12836,9e-05,14.61791]
[1778763701972,33.99,79729.45,0.01,0.12827,9e-05,14.61072]
[1778763707007,33.99,79731.63,0.01,0.12847,9e-05,14.62703]
[1778763712045,33.99,79738.62,0.01,0.1291,9e-05,14.67773]
[1778763716535,33.99,79739.92,0.01,0.12922,9e-05,14.68707]
[1778763717082,33.99,79739.39,0.01,0.12917,9e-05,14.68322]
[1778763717331,33.99,79739.39,0.01,0.12917,9e-05,14.68322]
[1778763718087,33.99,79740.5,0.01,0.12927,9e-05,14.69117]
[1778763719245,33.99,79743.8,0.01,0.12956,9e-05,14.71485]
[1778763719378,33.99,79743.8,0.01,0.12956,9e-05,14.71485]
[1778763720102,33.99,79743.85,0.01,0.12956,9e-05,14.71513]
[1778763725135,33.99,79746.11,0.01,0.12976,9e-05,14.7309]
[1778763729801,33.99,79746.46,0.01,0.12979,9e-05,14.73312]
[1778763730146,33.99,79746.82,0.01,0.12981,9e-05,14.73549]
[1778763730596,33.99,79746.82,0.01,0.12981,9e-05,14.73549]
[1778763731875,33.99,79747.32,0.01,0.12986,9e-05,14.73908]
[1778763731944,33.99,79745.24,0.01,0.12967,9e-05,14.7239]
[1778763737223,33.99,79742.58,0.01,0.12943,9e-05,14.70438]
[1778763740268,33.99,79741.7,0.01,0.12935,9e-05,14.6979]
[1778763740356,33.99,79742.08,0.01,0.12938,9e-05,14.70056]
[1778763748300,33.99,79738.48,0.01,0.12906,9e-05,14.67447]
[1778763753335,33.99,79737.95,0.01,0.12898,9e-05,14.66653]
[1778763758931,33.99,79739.07,0.01,0.12908,9e-05,14.67479]
[1778763759033,33.99,79746.99,0.01,0.12979,9e-05,14.7318]
[1778763764412,33.99,79746.82,0.01,0.12977,9e-05,14.73044]
[1778763770091,33.99,79755.18,0.01,0.13052,9e-05,14.79038]
[1778763776498,33.99,79756.96,0.01,0.13066,9e-05,14.80217]
[1778763780361,33.98,79755.82,0.01,0.13056,9e-05,14.79356]
[1778763780367,33.98,79755.82,0.01,0.13056,9e-05,14.79356]
[1778763780508,33.98,79755.82,0.01,0.13056,9e-05,14.79356]
[1778763780667,33.98,79755.82,0.01,0.13056,9e-05,14.79356]
[1778763780784,33.98,79755.82,0.01,0.13056,9e-05,14.79356]
[1778763780828,33.98,79755.82,0.01,0.13056,9e-05,14.79356]
[1778763780933,33.98,79780.34,0.01,0.13276,9e-05,14.97024]
[1778763781471,33.98,79780.34,0.01,0.13276,9e-05,14.97024]
[1778763781635,33.98,79780.34,0.01,0.13276,9e-05,14.97024]
[1778763781668,33.98,79780.34,0.01,0.13276,9e-05,14.97024]
[1778763782059,33.98,79780.34,0.01,0.13276,9e-05,14.97024]
[1778763782145,33.98,79793.24,0.01,0.13393,9e-05,15.06325]
[1778763782583,33.98,79793.24,0.01,0.13393,9e-05,15.06325]
[1778763782889,33.98,79793.24,0.01,0.13393,9e-05,15.06325]
[1778763783073,33.98,79793.24,0.01,0.13393,9e-05,15.06325]
[1778763783105,33.98,79784.66,0.01,0.13315,9e-05,15.00075]
[1778763783529,33.98,79784.66,0.01,0.13315,9e-05,15.00075]
[1778763786650,33.98,79782.91,0.01,0.13298,9e-05,14.98724]
[1778763786661,33.98,79782.91,0.01,0.13298,9e-05,14.98724]
[1778763786708,33.98,79782.91,0.01,0.13298,9e-05,14.98724]
[1778763786754,33.98,79783.53,0.01,0.13303,9e-05,14.99165]
[1778763787436,33.98,79783.53,0.01,0.13303,9e-05,14.99165]
[1778763787461,33.98,79783.53,0.01,0.13303,9e-05,14.99165]
[1778763787585,33.98,79783.53,0.01,0.13303,9e-05,14.99158]
[1778763789533,33.98,79786.9,0.01,0.13333,9e-05,15.01582]
[1778763789640,33.98,79786.9,0.01,0.13333,9e-05,15.01582]
[1778763789716,33.98,79790.96,0.01,0.1337,9e-05,15.04503]
[1778763791574,33.98,79790.96,0.01,0.1337,9e-05,15.04503]
[1778763792178,33.98,79791.0,0.01,0.1337,9e-05,15.04502]
[1778763793642,33.98,79790.91,0.01,0.13369,9e-05,15.04422]
[1778763793649,33.98,79790.91,0.01,0.13369,9e-05,15.04422]
[1778763793661,33.98,79790.91,0.01,0.13369,9e-05,15.04422]
[1778763793743,33.98,79792.4,0.01,0.13383,9e-05,15.05485]
[1778763795691,33.98,79793.74,0.01,0.13395,9e-05,15.06439]
[1778763796186,33.98,79794.42,0.01,0.13401,9e-05,15.06915]
[1778763799847,33.98,79785.54,0.01,0.13319,9e-05,15.00464]
[1778763799853,33.98,79785.54,0.01,0.13319,9e-05,15.00464]
[1778763804885,33.98,79792.05,0.01,0.13378,9e-05,15.05108]
[1778763806283,33.98,79783.66,0.01,0.13301,9e-05,14.99021]
[1778763807151,33.98,79778.66,0.01,0.13256,9e-05,14.95403]
[1778763809718,33.98,79772.37,0.01,0.13199,9e-05,14.90866]
[1778763812728,33.98,79762.53,0.01,0.13108,9e-05,14.83379]
[1778763812848,33.98,79762.53,0.01,0.13108,9e-05,14.83379]
[1778763813967,33.98,79756.41,0.01,0.13053,9e-05,14.78984]
[1778763815367,33.98,79753.91,0.01,0.13031,9e-05,14.77227]
[1778763815513,33.98,79753.91,0.01,0.13031,9e-05,14.77227]
[1778763823074,33.98,79763.91,0.01,0.13123,9e-05,14.84553]
[1778763828871,33.98,79774.76,0.01,0.13221,9e-05,14.9247]
[1778763833906,33.98,79773.43,0.01,0.1321,9e-05,14.91549]
[1778763838942,33.98,79767.07,0.01,0.13154,9e-05,14.87032]
[1778763843976,33.99,79767.86,0.01,0.13162,9e-05,14.87676]
[1778763849013,33.99,79774.09,0.01,0.13218,9e-05,14.92217]
[1778763853268,33.99,79773.28,0.01,0.13212,9e-05,14.91675]
[1778763854192,33.99,79773.14,0.01,0.13211,9e-05,14.91597]
[1778763859208,33.99,79771.83,0.01,0.13199,9e-05,14.90704]
[1778763863509,33.99,79767.55,0.01,0.13162,9e-05,14.87692]
[1778763863516,33.99,79767.55,0.01,0.13162,9e-05,14.87692]
[1778763865948,33.99,79766.92,0.01,0.13157,9e-05,14.87275]
[1778763866130,33.99,79766.92,0.01,0.13157,9e-05,14.87294]
[1778763872172,33.99,79765.52,0.01,0.13143,9e-05,14.85982]
[1778763875193,33.99,79775.04,0.01,0.13229,9e-05,14.92891]
[1778763877884,33.99,79774.31,0.01,0.13223,9e-05,14.92383]
[1778763878226,33.99,79777.28,0.01,0.1325,9e-05,14.94535]
[1778763879959,33.99,79781.45,0.01,0.13288,9e-05,14.97554]
[1778763879967,33.99,79781.45,0.01,0.13288,9e-05,14.97554]
[1778763880228,33.99,79781.47,0.01,0.13288,9e-05,14.97574]
[1778763881411,33.99,79782.06,0.01,0.13293,9e-05,14.98001]
[1778763882013,33.99,79782.06,0.01,0.13293,9e-05,14.98001]
[1778763884054,33.99,79791.45,0.01,0.13379,9e-05,15.04786]
[1778763884320,33.99,79793.29,0.01,0.13395,9e-05,15.06108]
[1778763886117,33.99,79793.53,0.01,0.13397,9e-05,15.0627]
[1778763886121,33.99,79793.53,0.01,0.13397,9e-05,15.0627]
[1778763887754,33.99,79794.25,0.01,0.13404,9e-05,15.06768]
[1778763888167,33.99,79794.25,0.01,0.13404,9e-05,15.06768]
[1778763888261,33.99,79794.25,0.01,0.13404,9e-05,15.06768]
[1778763888281,33.99,79794.25,0.01,0.13404,9e-05,15.06768]
[1778763888293,33.99,79794.25,0.01,0.13404,9e-05,15.06768]
[1778763888296,33.99,79796.09,0.01,0.1342,9e-05,15.08086]
[1778763888485,33.99,79796.09,0.01,0.1342,9e-05,15.08086]
[1778763888905,33.99,79796.09,0.01,0.1342,9e-05,15.08086]
[1778763889309,33.99,79796.09,0.01,0.1342,9e-05,15.08086]
[1778763889297,33.99,79796.5,0.01,0.13424,9e-05,15.08369]
[1778763889446,33.99,79796.5,0.01,0.13424,9e-05,15.08369]
[1778763890248,33.99,79796.5,0.01,0.13424,9e-05,15.08369]
[1778763890321,33.99,79803.02,0.01,0.13483,9e-05,15.13069]
[1778763890374,33.99,79803.02,0.01,0.13483,9e-05,15.13069]
[1778763890577,33.99,79803.02,0.01,0.13483,9e-05,15.13069]
[1778763890657,33.99,79803.02,0.01,0.13483,9e-05,15.13069]
[1778763891325,33.99,79824.82,0.01,0.13683,9e-05,15.28834]
[1778763892332,33.99,79834.66,0.01,0.13774,9e-05,15.35958]
[1778763892490,33.99,79834.66,0.01,0.13774,9e-05,15.35958]
[1778763892526,33.99,79834.66,0.01,0.13774,9e-05,15.35958]
[1778763893339,33.99,79830.77,0.01,0.13738,9e-05,15.33085]
[1778763895977,33.99,79827.88,0.01,0.1371,9e-05,15.30898]
[1778763896016,33.99,79827.88,0.01,0.1371,9e-05,15.30898]
[1778763896048,33.99,79827.88,0.01,0.1371,9e-05,15.30898]
[1778763896361,33.99,79826.52,0.01,0.13697,9e-05,15.29896]
[1778763896387,33.99,79826.52,0.01,0.13697,9e-05,15.29896]
[1778763897364,33.99,79826.22,0.01,0.13694,9e-05,15.29663]
[1778763898519,33.99,79826.11,0.01,0.13693,9e-05,15.29569]
[1778763898523,33.99,79826.11,0.01,0.13693,9e-05,15.29569]
[1778763898529,33.99,79826.11,0.01,0.13693,9e-05,15.29569]
[1778763900413,33.99,79826.93,0.01,0.137,9e-05,15.30133]
[1778763900465,33.99,79826.93,0.01,0.137,9e-05,15.30133]
[1778763900529,33.99,79826.93,0.01,0.137,9e-05,15.30133]
[1778763900640,33.99,79826.93,0.01,0.137,9e-05,15.30133]
[1778763900649,33.99,79826.03,0.01,0.13691,9e-05,15.2948]
[1778763902620,33.99,79826.03,0.01,0.13691,9e-05,15.29464]
[1778763902709,33.99,79826.03,0.01,0.13691,9e-05,15.29464]
[1778763902766,33.99,79822.14,0.01,0.13654,9e-05,15.26562]
[1778763904686,33.99,79822.14,0.01,0.13654,9e-05,15.26562]
[1778763905366,33.99,79822.29,0.01,0.13655,9e-05,15.26592]
[1778763906746,33.98,79822.88,0.01,0.1366,9e-05,15.2698]
[1778763906759,33.98,79822.88,0.01,0.1366,9e-05,15.2698]
[1778763911821,33.98,79821.87,0.01,0.13648,9e-05,15.26051]
[1778763912222,33.98,79821.87,0.01,0.13648,9e-05,15.26051]
[1778763912224,33.98,79821.87,0.01,0.13648,9e-05,15.26051]
[1778763912241,33.98,79821.87,0.01,0.13648,9e-05,15.26051]
[1778763912298,33.98,79818.49,0.01,0.13616,9e-05,15.23561]
[1778763912959,33.98,79818.49,0.01,0.13616,9e-05,15.23561]
[1778763913122,33.98,79818.49,0.01,0.13616,9e-05,15.23561]
[1778763913217,33.98,79815.47,0.01,0.13588,9e-05,15.21333]
[1778763914111,33.98,79815.47,0.01,0.13588,9e-05,15.21333]
[1778763914238,33.98,79815.47,0.01,0.13588,9e-05,15.21333]
[1778763915000,33.98,79809.92,0.01,0.13536,9e-05,15.17277]
[1778763920529,33.97,79822.63,0.01,0.1365,9e-05,15.26242]
[1778763922163,33.97,79822.63,0.01,0.1365,9e-05,15.26242]
[1778763922245,33.97,79822.83,0.01,0.13651,9e-05,15.26302]
[1778763923144,33.97,79822.83,0.01,0.13651,9e-05,15.26302]
[1778763923277,33.97,79822.83,0.01,0.13651,9e-05,15.26302]
[1778763923310,33.97,79829.14,0.01,0.13708,9e-05,15.30836]
[1778763925366,33.97,79833.37,0.01,0.13747,9e-05,15.33887]
[1778763925565,33.97,79837.39,0.01,0.13784,9e-05,15.36781]
[1778763930022,33.97,79838.03,0.01,0.13789,9e-05,15.37166]
[1778763930905,33.97,79837.11,0.01,0.1378,9e-05,15.36442]
[1778763932418,33.97,79836.61,0.01,0.13772,9e-05,15.35626]
[1778763935634,33.97,79842.0,0.01,0.13821,9e-05,15.39452]
[1778763935702,33.97,79842.0,0.01,0.13821,9e-05,15.39452]
[1778763935711,33.97,79842.0,0.01,0.13821,9e-05,15.39452]
[1778763935713,33.97,79842.0,0.01,0.13821,9e-05,15.39452]
[1778763935765,33.97,79842.0,0.01,0.13821,9e-05,15.39452]
[1778763935951,33.97,79842.0,0.01,0.13821,9e-05,15.39452]
[1778763936283,33.97,79842.0,0.01,0.13821,9e-05,15.39452]
[1778763936365,33.97,79841.8,0.01,0.13818,9e-05,15.39242]
[1778763939827,33.96,79841.11,0.01,0.13811,9e-05,15.38673]
[1778763939845,33.96,79841.11,0.01,0.13811,9e-05,15.38673]
[1778763939889,33.96,79846.26,0.01,0.13858,9e-05,15.42346]
[1778763941848,33.96,79846.26,0.01,0.13858,9e-05,15.42346]
[1778763941883,33.96,79846.26,0.01,0.13858,9e-05,15.42346]
[1778763941949,33.96,79845.14,0.01,0.13846,9e-05,15.41454]
[1778763947984,33.96,79843.51,0.01,0.13829,9e-05,15.40085]
[1778763953759,33.95,79843.51,0.01,0.13826,9e-05,15.39835]
[1778763958794,33.95,79841.81,0.01,0.13807,9e-05,15.38428]
[1778763963833,33.95,79847.68,0.01,0.1386,9e-05,15.42512]
[1778763966852,33.95,79836.05,0.01,0.1375,9e-05,15.33962]
[1778763972211,33.94,79826.79,0.01,0.13663,9e-05,15.27123]
[1778763977483,33.94,79832.49,0.01,0.13713,9e-05,15.31066]
[1778763983230,33.94,79832.73,0.01,0.13714,9e-05,15.31106]
[1778763988250,33.94,79830.94,0.01,0.13696,9e-05,15.2972]
[1778763993845,33.93,79841.16,0.01,0.13785,9e-05,15.36548]
[1778764001093,33.93,79837.42,0.01,0.13747,9e-05,15.33572]
[1778764006129,33.93,79835.4,0.01,0.13727,9e-05,15.31953]
[1778764011164,33.92,79832.63,0.01,0.13699,9e-05,15.29803]
[1778764012178,33.92,79822.97,0.01,0.13609,9e-05,15.2277]
[1778764017207,33.92,79822.29,0.01,0.13602,9e-05,15.22192]
[1778764022243,33.92,79818.15,0.01,0.13562,9e-05,15.19019]
[1778764023640,33.92,79816.28,0.01,0.13544,9e-05,15.17627]
[1778764023672,33.92,79816.28,0.01,0.13544,9e-05,15.17627]
[1778764024483,33.92,79812.38,0.01,0.13508,9e-05,15.14767]
[1778764029509,33.91,79807.39,0.01,0.1346,9e-05,15.11012]
[1778764034523,33.91,79806.1,0.01,0.13446,9e-05,15.09925]
[1778764036481,33.91,79807.96,0.01,0.13463,9e-05,15.11253]
[1778764037349,33.91,79808.8,0.01,0.1347,9e-05,15.11817]
[1778764042385,33.91,79808.08,0.01,0.13462,9e-05,15.11186]
[1778764046740,33.91,79808.93,0.01,0.13469,9e-05,15.11711]
[1778764046743,33.91,79808.93,0.01,0.13469,9e-05,15.11711]
[1778764047419,33.91,79809.9,0.01,0.13478,9e-05,15.12394]
[1778764052454,33.91,79811.59,0.01,0.13489,9e-05,15.13085]
[1778764057489,33.9,79812.53,0.01,0.13496,9e-05,15.13661]
[1778764061517,33.9,79803.09,0.01,0.13408,9e-05,15.06748]
[1778764066554,33.9,79802.62,0.01,0.13403,9e-05,15.06353]
[1778764071587,33.9,79801.6,0.01,0.13393,9e-05,15.05561]
[1778764076623,33.9,79796.85,0.01,0.13349,9e-05,15.02073]
[1778764081657,33.9,79782.9,0.01,0.13222,9e-05,14.91957]
[1778764086533,33.9,79768.44,0.01,0.13092,9e-05,14.81544]
[1778764092050,33.9,79771.62,0.01,0.13122,9e-05,14.83913]
[1778764094012,33.9,79788.1,0.01,0.13272,9e-05,14.9589]
[1778764094900,33.9,79788.1,0.01,0.13272,9e-05,14.9589]
[1778764095158,33.9,79788.1,0.01,0.13272,9e-05,14.9589]
[1778764098032,33.9,79789.97,0.01,0.1329,9e-05,14.97297]
[1778764098119,33.9,79790.93,0.01,0.13299,9e-05,14.98039]
[1778764102109,33.91,79804.8,0.01,0.13427,9e-05,15.08181]
[1778764104085,33.91,79815.6,0.01,0.13526,9e-05,15.16032]
[1778764109857,33.91,79815.9,0.01,0.13529,9e-05,15.1627]
[1778764114892,33.91,79815.82,0.01,0.13525,9e-05,15.15814]
[1778764119927,33.91,79818.87,0.01,0.13554,9e-05,15.18064]
[1778764124965,33.91,79825.03,0.01,0.13611,9e-05,15.22555]
[1778764129999,33.91,79829.81,0.01,0.13655,9e-05,15.26009]
[1778764135038,33.91,79836.03,0.01,0.13712,9e-05,15.30491]
[1778764140070,33.91,79838.1,0.01,0.13731,9e-05,15.31936]
[1778764145105,33.9,79833.7,0.01,0.13689,9e-05,15.28688]
[1778764150141,33.9,79831.52,0.01,0.13668,9e-05,15.27057]
[1778764156182,33.9,79826.13,0.01,0.13618,9e-05,15.23115]
[1778764161218,33.9,79829.99,0.01,0.13653,9e-05,15.25889]
[1778764164936,33.9,79824.02,0.01,0.13598,9e-05,15.21554]
[1778764164949,33.9,79824.02,0.01,0.13598,9e-05,15.21554]
[1778764165246,33.9,79823.94,0.01,0.13598,9e-05,15.21498]
[1778764165903,33.9,79823.94,0.01,0.13598,9e-05,15.21498]
[1778764167750,33.9,79815.7,0.01,0.13521,9e-05,15.15503]
[1778764169784,33.9,79814.26,0.01,0.13508,9e-05,15.14453]
[1778764170159,33.9,79814.26,0.01,0.13508,9e-05,15.14453]
[1778764175315,33.9,79809.85,0.01,0.13464,9e-05,15.10765]
[1778764180351,33.9,79807.59,0.01,0.13443,9e-05,15.09102]
[1778764182091,33.9,79807.84,0.01,0.13445,9e-05,15.09282]
[1778764182365,33.9,79807.6,0.01,0.13443,9e-05,15.09106]
[1778764184944,33.9,79804.96,0.01,0.13419,9e-05,15.07189]
[1778764185387,33.9,79804.96,0.01,0.13419,9e-05,15.0719]
[1778764186522,33.9,79790.29,0.01,0.13285,9e-05,14.96578]
[1778764191845,33.9,79787.45,0.01,0.1326,9e-05,14.94584]
[1778764197470,33.9,79791.71,0.01,0.13299,9e-05,14.97694]
[1778764201499,33.9,79778.65,0.01,0.13181,9e-05,14.88253]
[1778764206539,33.9,79778.9,0.01,0.13184,9e-05,14.88509]
[1778764211572,33.91,79777.28,0.01,0.1317,9e-05,14.87388]
[1778764216608,33.91,79770.41,0.01,0.13109,9e-05,14.82472]
[1778764221641,33.91,79770.49,0.01,0.1311,9e-05,14.82613]
[1778764226676,33.91,79770.22,0.01,0.13109,9e-05,14.82505]
[1778764231711,33.91,79769.33,0.01,0.13099,9e-05,14.81528]
[1778764236746,33.91,79768.33,0.01,0.13091,9e-05,14.80901]
[1778764241782,33.91,79768.75,0.01,0.13096,9e-05,14.81291]
[1778764246816,33.92,79769.96,0.01,0.13108,9e-05,14.8224]
[1778764251852,33.92,79762.37,0.01,0.13041,9e-05,14.76838]
[1778764256887,33.92,79767.82,0.01,0.13091,9e-05,14.80862]
[1778764257884,33.92,79767.82,0.01,0.13091,9e-05,14.80862]
[1778764257915,33.92,79767.82,0.01,0.13091,9e-05,14.80862]
[1778764258237,33.92,79767.82,0.01,0.13091,9e-05,14.80862]
[1778764259968,33.92,79773.18,0.01,0.13139,9e-05,14.84749]
[1778764265246,33.92,79770.41,0.01,0.13115,9e-05,14.8278]
[1778764266204,33.92,79771.01,0.01,0.1312,9e-05,14.83219]
[1778764268197,33.92,79776.17,0.01,0.13167,9e-05,14.8695]
[1778764270105,33.92,79776.7,0.01,0.13172,9e-05,14.87393]
[1778764270162,33.92,79776.7,0.01,0.13172,9e-05,14.87393]
[1778764272752,33.92,79778.05,0.01,0.13185,9e-05,14.88427]
[1778764274358,33.92,79776.85,0.01,0.13175,9e-05,14.87616]
[1778764275490,33.92,79775.37,0.01,0.13162,9e-05,14.86573]
[1778764275954,33.92,79775.49,0.01,0.13163,9e-05,14.86658]
[1778764282095,33.92,79774.03,0.01,0.1315,9e-05,14.85595]
[1778764287078,33.92,79776.32,0.01,0.13171,9e-05,14.87244]
[1778764287263,33.92,79776.32,0.01,0.13171,9e-05,14.87244]
[1778764287661,33.92,79776.32,0.01,0.13171,9e-05,14.87244]
[1778764287788,33.92,79776.32,0.01,0.13171,9e-05,14.87244]
[1778764287857,33.92,79783.16,0.01,0.13233,9e-05,14.92186]
[1778764287874,33.92,79783.16,0.01,0.13233,9e-05,14.92186]
[1778764288014,33.92,79783.16,0.01,0.13233,9e-05,14.92186]
[1778764288141,33.92,79783.16,0.01,0.13233,9e-05,14.92186]
[1778764289147,33.92,79799.68,0.01,0.13383,9e-05,15.04168]
[1778764291303,33.92,79807.27,0.01,0.13453,9e-05,15.09665]
[1778764291326,33.92,79807.27,0.01,0.13453,9e-05,15.09665]
[1778764291341,33.92,79811.91,0.01,0.13492,9e-05,15.12604]
[1778764292650,33.92,79811.91,0.01,0.13492,9e-05,15.12604]
[1778764292672,33.92,79811.91,0.01,0.13492,9e-05,15.12604]
[1778764292717,33.92,79825.77,0.01,0.1362,9e-05,15.22656]
[1778764293999,33.92,79825.77,0.01,0.13619,9e-05,15.22641]
[1778764294006,33.92,79825.77,0.01,0.13619,9e-05,15.22641]
[1778764294009,33.92,79825.77,0.01,0.13619,9e-05,15.22641]
[1778764294022,33.92,79825.77,0.01,0.13619,9e-05,15.22641]
[1778764294657,33.92,79838.33,0.01,0.13736,9e-05,15.31745]
[1778764294915,33.92,79838.33,0.01,0.13736,9e-05,15.31745]
[1778764294943,33.92,79838.33,0.01,0.13736,9e-05,15.31745]
[1778764295238,33.92,79838.33,0.01,0.13736,9e-05,15.31745]
[1778764295252,33.92,79838.9,0.01,0.13741,9e-05,15.32141]
[1778764296107,33.92,79838.9,0.01,0.13741,9e-05,15.32141]
[1778764296222,33.92,79838.9,0.01,0.13741,9e-05,15.32141]
[1778764296532,33.92,79839.6,0.01,0.13747,9e-05,15.32631]
[1778764297006,33.92,79839.6,0.01,0.13747,9e-05,15.32631]
[1778764297088,33.92,79839.6,0.01,0.13747,9e-05,15.32631]
[1778764297220,33.92,79840.85,0.01,0.13758,9e-05,15.33529]
[1778764299066,33.92,79840.85,0.01,0.13758,9e-05,15.33516]
[1778764299292,33.92,79840.85,0.01,0.13758,9e-05,15.33516]
[1778764299306,33.92,79836.33,0.01,0.13716,9e-05,15.30218]
[1778764301107,33.92,79836.33,0.01,0.13716,9e-05,15.30211]
[1778764302253,33.92,79831.65,0.01,0.13673,9e-05,15.26811]
[1778764302568,33.92,79831.65,0.01,0.13673,9e-05,15.26811]
[1778764303523,33.92,79836.75,0.01,0.1372,9e-05,15.30512]
[1778764309291,33.92,79838.78,0.01,0.13738,9e-05,15.31931]
[1778764314810,33.92,79840.97,0.01,0.13758,9e-05,15.33494]
[1778764319363,33.92,79851.57,0.01,0.13856,9e-05,15.4112]
[1778764322718,33.92,79850.9,0.01,0.13849,9e-05,15.40593]
[1778764328427,33.92,79841.06,0.01,0.13756,9e-05,15.33348]
[1778764333462,33.92,79835.94,0.01,0.13708,9e-05,15.29618]
[1778764338498,33.91,79832.92,0.01,0.1368,9e-05,15.27407]
[1778764343531,33.91,79834.23,0.01,0.13692,9e-05,15.28345]
[1778764348568,33.91,79837.08,0.01,0.13718,9e-05,15.30387]
[1778764353602,33.91,79836.15,0.01,0.13706,9e-05,15.29269]
[1778764358638,33.91,79836.73,0.01,0.13711,9e-05,15.29688]
[1778764363679,33.91,79834.89,0.01,0.13695,9e-05,15.28362]
[1778764365690,33.91,79846.16,0.01,0.13799,9e-05,15.36553]
[1778764367704,33.91,79858.37,0.01,0.13913,9e-05,15.45418]
[1778764369800,33.91,79859.21,0.01,0.13921,9e-05,15.46011]
[1778764369846,33.91,79859.21,0.01,0.13921,9e-05,15.46011]
[1778764370725,33.91,79858.67,0.01,0.13915,9e-05,15.4558]
[1778764372892,33.91,79856.3,0.01,0.13893,9e-05,15.43837]
[1778764373746,33.91,79854.9,0.01,0.13879,9e-05,15.42791]
[1778764378781,33.91,79855.47,0.01,0.13884,9e-05,15.43144]
[1778764383816,33.91,79855.31,0.01,0.13882,9e-05,15.42968]
[1778764388852,33.91,79855.89,0.01,0.13886,9e-05,15.43334]
[1778764393887,33.91,79857.08,0.01,0.13897,9e-05,15.44144]
[1778764398921,33.91,79855.01,0.01,0.13877,9e-05,15.42582]
[1778764403956,33.91,79854.35,0.01,0.1387,9e-05,15.42054]
[1778764408991,33.9,79850.79,0.01,0.13836,9e-05,15.3942]
[1778764411005,33.9,79838.78,0.01,0.13721,9e-05,15.30252]
[1778764416323,33.9,79838.96,0.01,0.13722,9e-05,15.30378]
[1778764422085,33.9,79839.21,0.01,0.13724,9e-05,15.30508]
[1778764428126,33.9,79837.72,0.01,0.13709,9e-05,15.29316]
[1778764433444,33.9,79836.36,0.01,0.13695,9e-05,15.28219]
[1778764439207,33.9,79845.8,0.01,0.13781,9e-05,15.34992]
[1778764444242,33.9,79848.91,0.01,0.13808,9e-05,15.37103]
[1778764449279,33.89,79848.27,0.01,0.13801,9e-05,15.36539]
[1778764451511,33.89,79829.39,0.01,0.13625,9e-05,15.22736]
[1778764457333,33.89,79826.65,0.01,0.13599,9e-05,15.20678]
[1778764462368,33.89,79822.67,0.01,0.13561,9e-05,15.17733]
[1778764467652,33.89,79825.57,0.01,0.13587,9e-05,15.1981]
[1778764473724,33.89,79829.51,0.01,0.1362,9e-05,15.22173]
[1778764478835,33.89,79829.16,0.01,0.13616,9e-05,15.21881]
[1778764483986,33.89,79834.06,0.01,0.13661,9e-05,15.25391]
[1778764489558,33.88,79850.22,0.01,0.1381,9e-05,15.37046]
[1778764494593,33.88,79852.51,0.01,0.1383,9e-05,15.38645]
[1778764499628,33.88,79849.21,0.01,0.13799,9e-05,15.36204]
[1778764504662,33.88,79846.11,0.01,0.1377,9e-05,15.33929]
[1778764509698,33.88,79852.91,0.01,0.13833,9e-05,15.38849]
[1778764514732,33.88,79852.88,0.01,0.13832,9e-05,15.38772]
[1778764519767,33.88,79852.68,0.01,0.13829,9e-05,15.38572]
[1778764524802,33.88,79851.47,0.01,0.13817,9e-05,15.37645]
[1778764529837,33.88,79853.14,0.01,0.13832,9e-05,15.38814]
[1778764532026,33.88,79853.41,0.01,0.13835,9e-05,15.39001]
[1778764532284,33.88,79857.52,0.01,0.1387,9e-05,15.41559]
[1778764532295,33.88,79857.52,0.01,0.1387,9e-05,15.41559]
[1778764532355,33.88,79857.52,0.01,0.1387,9e-05,15.41559]
[1778764532418,33.88,79857.52,0.01,0.1387,9e-05,15.41559]
[1778764532452,33.88,79857.52,0.01,0.1387,9e-05,15.41559]
[1778764532860,33.88,79860.17,0.01,0.13895,9e-05,15.43461]
[1778764533676,33.88,79860.17,0.01,0.13895,9e-05,15.43461]
[1778764534454,33.88,79868.63,0.01,0.13974,9e-05,15.49597]
[1778764534459,33.88,79868.63,0.01,0.13974,9e-05,15.49597]
[1778764534479,33.88,79868.63,0.01,0.13974,9e-05,15.49597]
[1778764535052,33.88,79873.52,0.01,0.14019,9e-05,15.53124]
[1778764536509,33.88,79873.52,0.01,0.14019,9e-05,15.53084]
[1778764536512,33.88,79873.52,0.01,0.14019,9e-05,15.53084]
[1778764536562,33.88,79873.52,0.01,0.14019,9e-05,15.53084]
[1778764536887,33.87,79873.53,0.01,0.14018,9e-05,15.53049]
[1778764538557,33.87,79873.55,0.01,0.14018,9e-05,15.53022]
[1778764538590,33.87,79873.55,0.01,0.14018,9e-05,15.53022]
[1778764538621,33.87,79873.55,0.01,0.14018,9e-05,15.53022]
[1778764538900,33.87,79873.85,0.01,0.1402,9e-05,15.532]
[1778764540594,33.87,79874.46,0.01,0.14025,9e-05,15.53604]
[1778764540617,33.87,79874.46,0.01,0.14025,9e-05,15.53604]
[1778764540914,33.87,79874.47,0.01,0.14025,9e-05,15.5357]
[1778764542672,33.87,79874.72,0.01,0.14027,9e-05,15.53712]
[1778764542698,33.87,79874.72,0.01,0.14027,9e-05,15.53712]
[1778764542726,33.87,79874.72,0.01,0.14027,9e-05,15.53712]
[1778764542734,33.87,79874.72,0.01,0.14027,9e-05,15.53712]
[1778764542759,33.87,79874.72,0.01,0.14027,9e-05,15.53712]
[1778764544240,33.87,79876.18,0.01,0.14039,9e-05,15.54696]
[1778764544267,33.87,79876.18,0.01,0.14039,9e-05,15.54696]
[1778764544280,33.87,79876.18,0.01,0.14039,9e-05,15.54696]
[1778764544325,33.87,79876.18,0.01,0.14039,9e-05,15.54696]
[1778764544418,33.87,79876.18,0.01,0.14039,9e-05,15.54696]
[1778764544454,33.87,79876.18,0.01,0.14039,9e-05,15.54696]
[1778764544720,33.87,79876.18,0.01,0.14039,9e-05,15.54696]
[1778764544770,33.87,79876.18,0.01,0.14039,9e-05,15.54696]
[1778764544801,33.87,79876.18,0.01,0.14039,9e-05,15.54696]
[1778764545026,33.87,79876.18,0.01,0.14039,9e-05,15.54696]
[1778764545065,33.87,79881.09,0.01,0.14085,9e-05,15.58238]
[1778764545974,33.87,79891.82,0.01,0.14187,0.0001,15.66064]
[1778764551086,33.87,79890.65,0.01,0.14175,0.0001,15.65121]
[1778764551343,33.87,79890.94,0.01,0.14177,0.0001,15.6531]
[1778764551368,33.87,79890.94,0.01,0.14177,0.0001,15.6531]
[1778764552050,33.87,79890.94,0.01,0.14177,0.0001,15.6531]
[1778764552072,33.87,79890.94,0.01,0.14177,0.0001,15.6531]
[1778764552001,33.87,79912.7,0.01,0.14385,0.0001,15.81216]
[1778764552450,33.87,79912.7,0.01,0.14385,0.0001,15.81216]
[1778764552732,33.87,79912.7,0.01,0.14385,0.0001,15.81216]
[1778764552788,33.87,79912.7,0.01,0.14385,0.0001,15.81216]
[1778764553001,33.87,79932.82,0.01,0.14578,0.0001,15.95878]
[1778764553453,33.87,79932.82,0.01,0.14578,0.0001,15.95878]
[1778764554673,33.86,79931.6,0.01,0.14565,0.0001,15.94921]
[1778764555014,33.86,79933.68,0.01,0.14585,0.0001,15.96382]
[1778764559162,33.86,79940.44,0.01,0.14647,0.0001,16.01125]
[1778764559216,33.86,79940.44,0.01,0.14647,0.0001,16.01125]
[1778764560050,33.86,79941.44,0.01,0.14656,0.0001,16.01806]
[1778764561001,33.86,79941.44,0.01,0.14656,0.0001,16.01806]
[1778764561007,33.86,79941.44,0.01,0.14656,0.0001,16.01806]
[1778764561058,33.86,79941.16,0.01,0.14653,0.0001,16.01548]
[1778764561114,33.86,79941.16,0.01,0.14653,0.0001,16.01548]
[1778764561223,33.86,79941.16,0.01,0.14653,0.0001,16.01548]
[1778764561244,33.86,79941.16,0.01,0.14653,0.0001,16.01548]
[1778764561417,33.86,79941.16,0.01,0.14653,0.0001,16.01548]
[1778764561761,33.86,79941.16,0.01,0.14653,0.0001,16.01548]
[1778764562068,33.86,79943.28,0.01,0.14673,0.0001,16.03049]
[1778764565372,33.85,79934.04,0.01,0.14581,0.0001,15.96124]
[1778764565404,33.85,79934.04,0.01,0.14581,0.0001,15.96124]
[1778764566094,33.85,79933.54,0.01,0.14576,0.0001,15.95713]
[1778764566691,33.85,79933.54,0.01,0.14576,0.0001,15.95713]
[1778764567100,33.85,79930.94,0.01,0.14549,0.0001,15.937]
[1778764568107,33.85,79920.51,0.01,0.14448,0.0001,15.86062]
[1778764570485,33.85,79915.18,0.01,0.14396,0.0001,15.82059]
[1778764571123,33.85,79915.18,0.01,0.14396,0.0001,15.82059]
[1778764573257,33.85,79904.57,0.01,0.14293,0.0001,15.74203]
[1778764573335,33.85,79905.41,0.01,0.143,0.0001,15.74776]
[1778764574499,33.85,79905.41,0.01,0.143,0.0001,15.74776]
[1778764579767,33.84,79913.59,0.01,0.14376,0.0001,15.80582]
[1778764579780,33.84,79913.59,0.01,0.14376,0.0001,15.80582]
[1778764579852,33.84,79913.59,0.01,0.14376,0.0001,15.80582]
[1778764579867,33.84,79912.02,0.01,0.14359,0.0001,15.79282]
[1778764581352,33.84,79912.02,0.01,0.14359,0.0001,15.79282]
[1778764581364,33.84,79912.02,0.01,0.14359,0.0001,15.79282]
[1778764581373,33.84,79912.02,0.01,0.14359,0.0001,15.79282]
[1778764581416,33.84,79906.89,0.01,0.14309,0.0001,15.75476]
[1778764589043,33.84,79900.43,0.01,0.14245,0.0001,15.7054]
[1778764591273,33.83,79913.37,0.01,0.14363,0.0001,15.79386]
[1778764593108,33.83,79913.37,0.01,0.14363,0.0001,15.79386]
[1778764598147,33.83,79910.52,0.01,0.14331,0.0001,15.76984]
[1778764598389,33.83,79910.52,0.01,0.14331,0.0001,15.76984]
[1778764598679,33.83,79898.37,0.01,0.14215,0.0001,15.68092]
[1778764600304,33.83,79898.37,0.01,0.14214,0.0001,15.6805]
[1778764600333,33.83,79898.37,0.01,0.14214,0.0001,15.6805]
[1778764600341,33.83,79898.37,0.01,0.14214,0.0001,15.6805]
[1778764600425,33.83,79898.37,0.01,0.14214,0.0001,15.6805]
[1778764602336,33.82,79891.02,0.01,0.14143,0.0001,15.62576]
[1778764602386,33.82,79891.02,0.01,0.14143,0.0001,15.62576]
[1778764602393,33.82,79891.02,0.01,0.14143,0.0001,15.62576]
[1778764602446,33.82,79891.02,0.01,0.14143,0.0001,15.62576]
[1778764604380,33.82,79892.2,0.01,0.14153,0.0001,15.63357]
[1778764604438,33.82,79892.2,0.01,0.14153,0.0001,15.63357]
[1778764604447,33.82,79892.2,0.01,0.14153,0.0001,15.63357]
[1778764604472,33.82,79892.2,0.01,0.14153,0.0001,15.63357]
[1778764605638,33.82,79893.89,0.01,0.14169,0.0001,15.64553]
[1778764612084,33.82,79901.57,0.01,0.14239,0.0001,15.69917]
[1778764617114,33.81,79909.77,0.01,0.14314,0.0001,15.75718]
[1778764618491,33.81,79908.71,0.01,0.14303,0.0001,15.74878]
[1778764619109,33.81,79908.71,0.01,0.14303,0.0001,15.74878]
[1778764620781,33.81,79911.85,0.01,0.14333,0.0001,15.77113]
[1778764620895,33.81,79911.85,0.01,0.14333,0.0001,15.77113]
[1778764622846,33.81,79912.1,0.01,0.14334,0.0001,15.77225]
[1778764623214,33.81,79911.37,0.01,0.14326,0.0001,15.7662]
[1778764623281,33.81,79911.37,0.01,0.14326,0.0001,15.7662]
[1778764624329,33.81,79911.37,0.01,0.14326,0.0001,15.7662]
[1778764624373,33.81,79911.37,0.01,0.14326,0.0001,15.7662]
[1778764624936,33.81,79911.37,0.01,0.14326,0.0001,15.7662]
[1778764624944,33.81,79911.37,0.01,0.14326,0.0001,15.7662]
[1778764624976,33.81,79911.37,0.01,0.14326,0.0001,15.7662]
[1778764625066,33.81,79894.77,0.01,0.14166,0.0001,15.64386]
[1778764626367,33.81,79894.77,0.01,0.14166,0.0001,15.64386]
[1778764627030,33.81,79894.77,0.01,0.14166,0.0001,15.64386]
[1778764627078,33.81,79894.77,0.01,0.14166,0.0001,15.64386]
[1778764627179,33.8,79887.33,0.01,0.14095,9e-05,15.58871]
[1778764629075,33.8,79887.33,0.01,0.14095,9e-05,15.58871]
[1778764629101,33.8,79888.11,0.01,0.14101,9e-05,15.59381]
[1778764634878,33.8,79891.35,0.01,0.1413,0.0001,15.6157]
[1778764640618,33.8,79892.49,0.01,0.14139,0.0001,15.62261]
[1778764645103,33.8,79883.25,0.01,0.1405,9e-05,15.55433]
[1778764646168,33.8,79882.63,0.01,0.14044,9e-05,15.54945]
[1778764646659,33.8,79876.97,0.01,0.1399,9e-05,15.50791]
[1778764651697,33.8,79868.57,0.01,0.13907,9e-05,15.44203]
[1778764656732,33.79,79864.94,0.01,0.13873,9e-05,15.41537]
[1778764661767,33.8,79856.74,0.01,0.13796,9e-05,15.35566]
[1778764666802,33.8,79856.6,0.01,0.13795,9e-05,15.35498]
[1778764671120,33.8,79851.9,0.01,0.13751,9e-05,15.32069]
[1778764671222,33.8,79845.89,0.01,0.13695,9e-05,15.27671]
[1778764676875,33.8,79838.86,0.01,0.1363,9e-05,15.22542]
[1778764681907,33.8,79837.39,0.01,0.13616,9e-05,15.21464]
[1778764685411,33.8,79834.43,0.01,0.13589,9e-05,15.19305]
[1778764686414,33.8,79834.43,0.01,0.13589,9e-05,15.19306]
[1778764686942,33.8,79829.3,0.01,0.13541,9e-05,15.15571]
[1778764688956,33.8,79818.9,0.01,0.13446,9e-05,15.08035]
[1778764689926,33.8,79818.9,0.01,0.13446,9e-05,15.08035]
[1778764691977,33.8,79801.74,0.01,0.13289,9e-05,14.95579]
[1778764697012,33.8,79792.65,0.01,0.13207,9e-05,14.89043]
[1778764700710,33.8,79795.29,0.01,0.13231,9e-05,14.91005]
[1778764706087,33.8,79800.47,0.01,0.1328,9e-05,14.94857]
[1778764707364,33.8,79801.05,0.01,0.13285,9e-05,14.95293]
[1778764707378,33.8,79801.05,0.01,0.13285,9e-05,14.95293]
[1778764709020,33.8,79800.38,0.01,0.13279,9e-05,14.94823]
[1778764709035,33.8,79800.38,0.01,0.13279,9e-05,14.94823]
[1778764709149,33.8,79800.38,0.01,0.13279,9e-05,14.94823]
[1778764709212,33.8,79796.47,0.01,0.13244,9e-05,14.92003]
[1778764709327,33.8,79796.47,0.01,0.13244,9e-05,14.92003]
[1778764710220,33.8,79797.65,0.01,0.13255,9e-05,14.92879]
[1778764713430,33.8,79796.3,0.01,0.1324,9e-05,14.91545]
[1778764714142,33.8,79796.3,0.01,0.13241,9e-05,14.91571]
[1778764718143,33.8,79796.08,0.01,0.1324,9e-05,14.91486]
[1778764718244,33.8,79782.44,0.01,0.13116,9e-05,14.81616]
[1778764718491,33.8,79782.44,0.01,0.13116,9e-05,14.81616]
[1778764718547,33.8,79782.44,0.01,0.13116,9e-05,14.81616]
[1778764718559,33.8,79782.44,0.01,0.13116,9e-05,14.81616]
[1778764718866,33.8,79782.44,0.01,0.13116,9e-05,14.81616]
[1778764719102,33.8,79782.44,0.01,0.13116,9e-05,14.81616]
[1778764719203,33.8,79773.88,0.01,0.13039,9e-05,14.75437]
[1778764720216,33.8,79773.88,0.01,0.13039,9e-05,14.75437]
[1778764720256,33.8,79773.88,0.01,0.13039,9e-05,14.75437]
[1778764721198,33.8,79782.09,0.01,0.13113,9e-05,14.81386]
[1778764722939,33.81,79789.7,0.01,0.13183,9e-05,14.86952]
[1778764722958,33.81,79789.7,0.01,0.13183,9e-05,14.86952]
[1778764722964,33.81,79789.7,0.01,0.13183,9e-05,14.86952]
[1778764722975,33.81,79789.7,0.01,0.13183,9e-05,14.86952]
[1778764723249,33.81,79789.14,0.01,0.13178,9e-05,14.86571]
[1778764729253,33.81,79781.86,0.01,0.13114,9e-05,14.81449]
[1778764730261,33.81,79771.22,0.01,0.13018,9e-05,14.73753]
[1778764732394,33.81,79766.62,0.01,0.12977,9e-05,14.70465]
[1778764732581,33.81,79766.62,0.01,0.12977,9e-05,14.70465]
[1778764733281,33.81,79767.52,0.01,0.12986,9e-05,14.71138]
[1778764738316,33.81,79759.84,0.01,0.12918,9e-05,14.65722]
[1778764743352,33.81,79753.95,0.01,0.12867,9e-05,14.61569]
[1778764748387,33.82,79755.48,0.01,0.12882,9e-05,14.62783]
[1778764751165,33.82,79756.59,0.01,0.12892,9e-05,14.63606]
[1778764751404,33.82,79757.23,0.01,0.12898,9e-05,14.64089]
[1778764751434,33.82,79757.23,0.01,0.12898,9e-05,14.64089]
[1778764751796,33.82,79757.23,0.01,0.12898,9e-05,14.64089]
[1778764752568,33.82,79756.87,0.01,0.12895,9e-05,14.63849]
[1778764752642,33.82,79756.87,0.01,0.12895,9e-05,14.63849]
[1778764752647,33.82,79756.87,0.01,0.12895,9e-05,14.63849]
[1778764752731,33.82,79756.87,0.01,0.12895,9e-05,14.63849]
[1778764752772,33.82,79761.54,0.01,0.12937,9e-05,14.67243]
[1778764755370,33.82,79761.24,0.01,0.12935,9e-05,14.67062]
[1778764755453,33.82,79756.86,0.01,0.12896,9e-05,14.63914]
[1778764760471,33.82,79760.05,0.01,0.12926,9e-05,14.66305]
[1778764765795,33.82,79760.58,0.01,0.12932,9e-05,14.66772]
[1778764771300,33.82,79759.64,0.01,0.12924,9e-05,14.66152]
[1778764771332,33.82,79759.64,0.01,0.12924,9e-05,14.66152]
[1778764781257,33.82,79769.7,0.01,0.13013,9e-05,14.73105]
[1778764781338,33.82,79768.66,0.01,0.13003,9e-05,14.72373]
[1778764783346,33.82,79768.66,0.01,0.13003,9e-05,14.72373]
[1778764783634,33.82,79775.15,0.01,0.13062,9e-05,14.77083]
[1778764788669,33.83,79777.93,0.01,0.13087,9e-05,14.79115]
[1778764793704,33.83,79780.91,0.01,0.13114,9e-05,14.81281]
[1778764798740,33.83,79779.83,0.01,0.13105,9e-05,14.80505]
[1778764801540,33.83,79780.93,0.01,0.13115,9e-05,14.81302]
[1778764801778,33.83,79780.93,0.01,0.13115,9e-05,14.81302]
[1778764801819,33.83,79776.97,0.01,0.13079,9e-05,14.78435]
[1778764806085,33.83,79763.63,0.01,0.12959,9e-05,14.68811]
[1778764811834,33.83,79762.7,0.01,0.12952,9e-05,14.68248]
[1778764816866,33.83,79764.75,0.01,0.12972,9e-05,14.69813]
[1778764821901,33.83,79763.27,0.01,0.1296,9e-05,14.68827]
[1778764826938,33.83,79764.64,0.01,0.12973,9e-05,14.69897]
[1778764831973,33.83,79769.7,0.01,0.13016,9e-05,14.7318]
[1778764837008,33.83,79769.38,0.01,0.13014,9e-05,14.72995]
[1778764842048,33.83,79778.42,0.01,0.13096,9e-05,14.79577]
[1778764844191,33.83,79779.85,0.01,0.13109,9e-05,14.80613]
[1778764844275,33.83,79779.65,0.01,0.13107,9e-05,14.80472]
[1778764845639,33.83,79779.77,0.01,0.13108,9e-05,14.80559]
[1778764846378,33.83,79796.32,0.01,0.13258,9e-05,14.92545]
[1778764847011,33.83,79796.32,0.01,0.13258,9e-05,14.92545]
[1778764847080,33.83,79796.32,0.01,0.13258,9e-05,14.92545]
[1778764852114,33.83,79803.09,0.01,0.1332,9e-05,14.97456]
[1778764857148,33.84,79798.94,0.01,0.13283,9e-05,14.94498]
[1778764862197,33.84,79803.55,0.01,0.13325,9e-05,14.97876]
[1778764862212,33.84,79816.17,0.01,0.13441,9e-05,15.07042]
[1778764867222,33.84,79829.3,0.01,0.13562,9e-05,15.16565]
[1778764872388,33.83,79832.06,0.01,0.13586,9e-05,15.18491]
[1778764875758,33.83,79834.96,0.01,0.13612,9e-05,15.20528]
[1778764875927,33.83,79834.96,0.01,0.13612,9e-05,15.20528]
[1778764876289,33.83,79834.96,0.01,0.13612,9e-05,15.20528]
[1778764877253,33.83,79834.96,0.01,0.13612,9e-05,15.20528]
[1778764877290,33.83,79834.96,0.01,0.13612,9e-05,15.20528]
[1778764877348,33.83,79840.42,0.01,0.13662,9e-05,15.24461]
[1778764880361,33.83,79843.68,0.01,0.13692,9e-05,15.26773]
[1778764880419,33.83,79843.68,0.01,0.13692,9e-05,15.26773]
[1778764880442,33.83,79845.37,0.01,0.13707,9e-05,15.27968]
[1778764881881,33.83,79845.37,0.01,0.13706,9e-05,15.2793]
[1778764881982,33.83,79845.37,0.01,0.13706,9e-05,15.2793]
[1778764882330,33.83,79844.99,0.01,0.13702,9e-05,15.27614]
[1778764883920,33.83,79844.47,0.01,0.13697,9e-05,15.27196]
[1778764884344,33.83,79843.8,0.01,0.1369,9e-05,15.26669]
[1778764889379,33.82,79842.69,0.01,0.13678,9e-05,15.25685]
[1778764894418,33.82,79840.4,0.01,0.13651,9e-05,15.23416]
[1778764899449,33.82,79834.12,0.01,0.1359,9e-05,15.18679]
[1778764904484,33.82,79831.92,0.01,0.13568,9e-05,15.16923]
[1778764909521,33.81,79835.72,0.01,0.13601,9e-05,15.19527]
[1778764914555,33.81,79845.37,0.01,0.13689,9e-05,15.26383]
[1778764916174,33.81,79843.71,0.01,0.13672,9e-05,15.25131]
[1778764916570,33.81,79847.95,0.01,0.13711,9e-05,15.28179]
[1778764918580,33.81,79858.71,0.01,0.13811,9e-05,15.35986]
[1778764918836,33.81,79858.71,0.01,0.13811,9e-05,15.35986]
[1778764919397,33.81,79859.29,0.01,0.13817,9e-05,15.36393]
[1778764922381,33.81,79864.65,0.01,0.13867,9e-05,15.40289]
[1778764922482,33.81,79864.65,0.01,0.13867,9e-05,15.40289]
[1778764922498,33.81,79872.3,0.01,0.13938,9e-05,15.45831]
[1778764923619,33.81,79881.78,0.01,0.14027,9e-05,15.52732]
[1778764927699,33.8,79889.6,0.01,0.141,9e-05,15.58331]
[1778764927749,33.8,79889.6,0.01,0.141,9e-05,15.58331]
[1778764927789,33.8,79889.66,0.01,0.141,9e-05,15.58332]
[1778764929135,33.8,79889.66,0.01,0.141,9e-05,15.58332]
[1778764929179,33.8,79889.66,0.01,0.141,9e-05,15.58332]
[1778764929181,33.8,79889.96,0.01,0.14102,9e-05,15.58509]
[1778764934501,33.8,79889.97,0.01,0.141,9e-05,15.58348]
[1778764935797,33.8,79890.09,0.01,0.141,9e-05,15.58354]
[1778764936586,33.8,79890.86,0.01,0.14106,0.0001,15.58836]
[1778764937310,33.8,79890.86,0.01,0.14106,0.0001,15.58836]
[1778764937314,33.8,79890.86,0.01,0.14106,0.0001,15.58836]
[1778764937322,33.8,79890.86,0.01,0.14106,0.0001,15.58836]
[1778764937591,33.8,79897.95,0.01,0.14173,0.0001,15.63982]
[1778764939367,33.79,79900.45,0.01,0.14196,0.0001,15.65764]
[1778764939427,33.79,79900.45,0.01,0.14196,0.0001,15.65764]
[1778764939468,33.79,79900.0,0.01,0.14191,0.0001,15.65383]
[1778764941187,33.79,79900.0,0.01,0.14191,0.0001,15.65383]
[1778764941608,33.79,79900.0,0.01,0.14191,0.0001,15.65383]
[1778764941441,33.79,79902.38,0.01,0.14213,0.0001,15.67075]
[1778764941920,33.79,79902.38,0.01,0.14213,0.0001,15.67075]
[1778764942065,33.79,79902.38,0.01,0.14213,0.0001,15.67075]
[1778764942136,33.79,79902.38,0.01,0.14213,0.0001,15.67075]
[1778764942173,33.79,79902.38,0.01,0.14213,0.0001,15.67075]
[1778764942604,33.79,79902.38,0.01,0.14213,0.0001,15.67075]
[1778764942196,33.79,79917.93,0.01,0.14362,0.0001,15.78416]
[1778764942631,33.79,79917.93,0.01,0.14362,0.0001,15.78416]
[1778764942852,33.79,79917.93,0.01,0.14362,0.0001,15.78416]
[1778764942865,33.79,79917.93,0.01,0.14362,0.0001,15.78416]
[1778764942994,33.79,79917.93,0.01,0.14362,0.0001,15.78416]
[1778764943096,33.79,79926.94,0.01,0.14447,0.0001,15.84923]
[1778764944169,33.79,79926.94,0.01,0.14447,0.0001,15.84923]
[1778764944186,33.79,79926.94,0.01,0.14447,0.0001,15.84923]
[1778764944381,33.79,79926.94,0.01,0.14447,0.0001,15.84923]
[1778764944421,33.79,79935.57,0.01,0.1453,0.0001,15.91199]
[1778764945814,33.79,79935.57,0.01,0.1453,0.0001,15.91199]
[1778764946547,33.79,79935.57,0.01,0.1453,0.0001,15.91199]
[1778764946650,33.79,79937.6,0.01,0.14549,0.0001,15.92624]
[1778764946653,33.79,79937.6,0.01,0.14549,0.0001,15.92624]
[1778764946733,33.79,79937.6,0.01,0.14549,0.0001,15.92624]
[1778764946849,33.79,79937.6,0.01,0.14549,0.0001,15.92624]
[1778764946869,33.79,79937.6,0.01,0.14549,0.0001,15.92624]
[1778764946994,33.79,79937.6,0.01,0.14549,0.0001,15.92624]
[1778764947021,33.79,79937.6,0.01,0.14549,0.0001,15.92624]
[1778764947609,33.79,79937.6,0.01,0.14549,0.0001,15.92624]
[1778764947620,33.79,79943.59,0.01,0.14605,0.0001,15.96912]
[1778764948485,33.79,79943.59,0.01,0.14605,0.0001,15.96912]
[1778764948586,33.78,79945.19,0.01,0.1462,0.0001,15.98014]
[1778764948795,33.78,79945.19,0.01,0.1462,0.0001,15.98014]
[1778764949559,33.78,79945.19,0.01,0.1462,0.0001,15.98014]
[1778764950576,33.78,79929.91,0.01,0.1447,0.0001,15.86653]
[1778764950765,33.78,79929.91,0.01,0.1447,0.0001,15.86653]
[1778764951089,33.78,79929.91,0.01,0.1447,0.0001,15.86653]
[1778764951102,33.78,79929.91,0.01,0.1447,0.0001,15.86653]
[1778764951137,33.78,79929.91,0.01,0.1447,0.0001,15.86653]
[1778764951166,33.78,79915.02,0.01,0.14323,0.0001,15.75307]
[1778764951767,33.78,79915.02,0.01,0.14323,0.0001,15.75307]
[1778764951805,33.78,79915.02,0.01,0.14323,0.0001,15.75307]
[1778764951860,33.78,79907.2,0.01,0.14248,0.0001,15.69516]
[1778764954305,33.78,79907.2,0.01,0.14247,0.0001,15.69471]
[1778764954391,33.78,79907.2,0.01,0.14247,0.0001,15.69471]
[1778764954566,33.78,79906.16,0.01,0.14236,0.0001,15.68639]
[1778764957898,33.78,79898.99,0.01,0.14166,0.0001,15.63298]
[1778764957973,33.78,79898.99,0.01,0.14166,0.0001,15.63298]
[1778764958468,33.78,79898.99,0.01,0.14166,0.0001,15.63298]
[1778764958497,33.78,79898.99,0.01,0.14166,0.0001,15.63298]
[1778764958528,33.77,79899.41,0.01,0.14169,0.0001,15.63502]
[1778764958949,33.77,79899.41,0.01,0.14169,0.0001,15.63502]
[1778764959343,33.77,79899.41,0.01,0.14169,0.0001,15.63502]
[1778764959561,33.77,79899.41,0.01,0.14169,0.0001,15.63502]
[1778764959570,33.77,79899.41,0.01,0.14169,0.0001,15.63502]
[1778764959450,33.77,79917.57,0.01,0.14343,0.0001,15.76808]
[1778764959796,33.77,79917.57,0.01,0.14343,0.0001,15.76808]
[1778764959801,33.77,79917.57,0.01,0.14343,0.0001,15.76808]
[1778764959925,33.77,79917.57,0.01,0.14343,0.0001,15.76808]
[1778764959948,33.77,79917.57,0.01,0.14343,0.0001,15.76808]
[1778764959997,33.77,79917.57,0.01,0.14343,0.0001,15.76808]
[1778764960040,33.77,79917.57,0.01,0.14343,0.0001,15.76808]
[1778764960145,33.77,79917.57,0.01,0.14343,0.0001,15.76808]
[1778764960188,33.77,79917.57,0.01,0.14343,0.0001,15.76808]
[1778764960319,33.77,79917.57,0.01,0.14343,0.0001,15.76808]
[1778764960375,33.77,79917.57,0.01,0.14343,0.0001,15.76808]
[1778764960443,33.77,79917.57,0.01,0.14343,0.0001,15.76808]
[1778764960471,33.77,79917.57,0.01,0.14343,0.0001,15.76808]
[1778764960533,33.77,79917.57,0.01,0.14343,0.0001,15.76808]
[1778764960569,33.77,79933.43,0.01,0.14495,0.0001,15.88348]
[1778764961436,33.77,79933.43,0.01,0.14495,0.0001,15.88348]
[1778764961519,33.77,79933.43,0.01,0.14495,0.0001,15.88348]
[1778764961541,33.77,79939.08,0.01,0.14548,0.0001,15.92433]
[1778764963890,33.77,79936.96,0.01,0.14526,0.0001,15.9074]
[1778764964084,33.77,79936.96,0.01,0.14526,0.0001,15.9074]
[1778764964145,33.77,79936.96,0.01,0.14526,0.0001,15.9074]
[1778764964156,33.77,79946.24,0.01,0.14616,0.0001,15.97554]
[1778764964778,33.77,79946.24,0.01,0.14616,0.0001,15.97554]
[1778764964789,33.77,79946.24,0.01,0.14616,0.0001,15.97554]
[1778764965408,33.77,79946.24,0.01,0.14616,0.0001,15.97554]
[1778764965419,33.77,79946.24,0.01,0.14616,0.0001,15.97554]
[1778764965574,33.77,79946.24,0.01,0.14616,0.0001,15.97554]
[1778764965581,33.77,79946.24,0.01,0.14616,0.0001,15.97554]
[1778764965502,33.77,79961.83,0.01,0.14767,0.0001,16.08887]
[1778764965688,33.77,79961.83,0.01,0.14767,0.0001,16.08887]
[1778764965698,33.77,79961.83,0.01,0.14767,0.0001,16.08887]
[1778764965783,33.77,79961.83,0.01,0.14767,0.0001,16.08887]
[1778764965800,33.77,79961.83,0.01,0.14767,0.0001,16.08887]
[1778764965814,33.77,79961.83,0.01,0.14767,0.0001,16.08887]
[1778764965886,33.77,79961.83,0.01,0.14767,0.0001,16.08887]
[1778764965931,33.77,79961.83,0.01,0.14767,0.0001,16.08887]
[1778764966016,33.75,79971.92,0.01,0.14857,0.0001,16.1564]
[1778764966852,33.75,79971.92,0.01,0.14857,0.0001,16.1564]
[1778764968548,33.74,79970.99,0.01,0.14837,0.0001,16.14193]
[1778764968578,33.74,79970.99,0.01,0.14837,0.0001,16.14193]
[1778764968607,33.73,79971.48,0.01,0.14832,0.0001,16.1382]
[1778764969971,33.73,79994.83,0.01,0.15062,0.0001,16.30972]
[1778764970970,33.72,80006.23,0.01,0.15175,0.0001,16.39329]
[1778764973242,33.72,80007.36,0.01,0.15186,0.0001,16.40114]
[1778764973355,33.72,80007.36,0.01,0.15186,0.0001,16.40114]
[1778764973500,33.72,80007.36,0.01,0.15186,0.0001,16.40114]
[1778764973528,33.72,80007.36,0.01,0.15186,0.0001,16.40114]
[1778764973569,33.72,80007.36,0.01,0.15186,0.0001,16.40114]
[1778764973589,33.72,80007.36,0.01,0.15186,0.0001,16.40114]
[1778764973547,33.72,79992.34,0.01,0.15035,0.0001,16.28971]
[1778764973990,33.72,79992.34,0.01,0.15035,0.0001,16.28971]
[1778764974423,33.72,79992.34,0.01,0.15035,0.0001,16.28971]
[1778764974441,33.72,79992.34,0.01,0.15035,0.0001,16.28971]
[1778764974551,33.72,79992.34,0.01,0.15035,0.0001,16.28971]
[1778764974620,33.72,79992.34,0.01,0.15035,0.0001,16.28971]
[1778764974487,33.72,79984.47,0.01,0.14957,0.0001,16.23171]
[1778764975007,33.72,79984.47,0.01,0.14957,0.0001,16.23171]
[1778764975113,33.72,79984.47,0.01,0.14957,0.0001,16.23171]
[1778764975460,33.72,79984.47,0.01,0.14957,0.0001,16.23171]
[1778764975495,33.72,80001.67,0.01,0.15127,0.0001,16.35823]
[1778764976294,33.72,80001.67,0.01,0.15127,0.0001,16.35823]
[1778764976350,33.72,80001.67,0.01,0.15127,0.0001,16.35823]
[1778764976507,33.72,80001.67,0.01,0.15127,0.0001,16.35823]
[1778764976600,33.72,80001.67,0.01,0.15127,0.0001,16.35823]
[1778764976593,33.72,80025.95,0.01,0.1537,0.0001,16.53693]
[1778764976707,33.72,80025.95,0.01,0.1537,0.0001,16.53693]
[1778764976820,33.72,80025.95,0.01,0.1537,0.0001,16.53693]
[1778764976874,33.72,80025.95,0.01,0.1537,0.0001,16.53693]
[1778764976972,33.72,80025.95,0.01,0.1537,0.0001,16.53693]
[1778764977136,33.72,80025.95,0.01,0.1537,0.0001,16.53693]
[1778764977207,33.72,80025.95,0.01,0.1537,0.0001,16.53693]
[1778764977478,33.72,80025.95,0.01,0.1537,0.0001,16.53693]
[1778764977548,33.72,80025.95,0.01,0.1537,0.0001,16.53693]
[1778764977613,33.72,80018.62,0.01,0.15295,0.0001,16.48219]
[1778764978221,33.72,80018.62,0.01,0.15295,0.0001,16.48219]
[1778764978315,33.72,80018.62,0.01,0.15295,0.0001,16.48219]
[1778764978542,33.72,80003.96,0.01,0.15148,0.0001,16.37348]
[1778764979710,33.72,80003.96,0.01,0.15147,0.0001,16.37305]
[1778764980241,33.72,80003.96,0.01,0.15147,0.0001,16.37305]
[1778764980345,33.72,79993.84,0.01,0.15046,0.0001,16.29813]
[1778764980667,33.72,79993.84,0.01,0.15046,0.0001,16.29813]
[1778764981556,33.72,79993.84,0.01,0.15046,0.0001,16.29813]
[1778764981804,33.72,79996.44,0.01,0.15072,0.0001,16.31698]
[1778764981915,33.72,79996.44,0.01,0.15072,0.0001,16.31698]
[1778764982058,33.72,79996.44,0.01,0.15072,0.0001,16.31698]
[1778764982732,33.72,79996.44,0.01,0.15072,0.0001,16.31698]
[1778764982771,33.72,79996.44,0.01,0.15072,0.0001,16.31698]
[1778764982954,33.72,79996.44,0.01,0.15072,0.0001,16.31698]
[1778764983397,33.72,79996.44,0.01,0.15072,0.0001,16.31698]
[1778764983497,33.72,80027.23,0.01,0.15379,0.0001,16.54324]
[1778764985288,33.72,80027.23,0.01,0.15379,0.0001,16.54324]
[1778764985310,33.72,80027.23,0.01,0.15379,0.0001,16.54324]
[1778764985348,33.72,80027.23,0.01,0.15379,0.0001,16.54324]
[1778764985425,33.72,80027.23,0.01,0.15379,0.0001,16.54324]
[1778764985432,33.72,80027.23,0.01,0.15379,0.0001,16.54324]
[1778764985459,33.72,80027.23,0.01,0.15379,0.0001,16.54324]
[1778764985484,33.72,80027.23,0.01,0.15379,0.0001,16.54324]
[1778764985493,33.72,80027.23,0.01,0.15379,0.0001,16.54324]
[1778764985566,33.72,80027.23,0.01,0.15379,0.0001,16.54324]
[1778764985600,33.72,80027.23,0.01,0.15379,0.0001,16.54324]
[1778764985648,33.71,80017.94,0.01,0.15284,0.0001,16.47402]
[1778764985710,33.71,80017.94,0.01,0.15284,0.0001,16.47402]
[1778764985717,33.71,80017.94,0.01,0.15284,0.0001,16.47402]
[1778764985726,33.71,80017.94,0.01,0.15284,0.0001,16.47402]
[1778764985752,33.71,80017.94,0.01,0.15284,0.0001,16.47402]
[1778764986096,33.71,80017.94,0.01,0.15283,0.0001,16.47338]
[1778764986930,33.71,80017.94,0.01,0.15283,0.0001,16.47338]
[1778764987400,33.71,80022.4,0.01,0.15326,0.0001,16.50512]
[1778764987692,33.71,80022.4,0.01,0.15326,0.0001,16.50512]
[1778764987724,33.71,80022.4,0.01,0.15326,0.0001,16.50512]
[1778764988028,33.71,80022.4,0.01,0.15326,0.0001,16.50512]
[1778764988051,33.71,80022.4,0.01,0.15326,0.0001,16.50512]
[1778764988109,33.71,80022.4,0.01,0.15326,0.0001,16.50512]
[1778764990039,33.71,80019.4,0.01,0.15295,0.0001,16.48175]
[1778764990065,33.71,80019.4,0.01,0.15295,0.0001,16.48175]
[1778764990147,33.71,80008.77,0.01,0.15188,0.0001,16.40331]
[1778764993910,33.71,80002.61,0.01,0.15125,0.0001,16.35634]
[1778764993940,33.71,80002.61,0.01,0.15125,0.0001,16.35634]
[1778764994537,33.71,80002.61,0.01,0.15125,0.0001,16.35634]
[1778764994567,33.71,80002.61,0.01,0.15125,0.0001,16.35634]
[1778764994634,33.7,79989.65,0.01,0.14995,0.0001,16.26]
[1778764995256,33.7,79989.65,0.01,0.14995,0.0001,16.26]
[1778764995269,33.7,79989.65,0.01,0.14995,0.0001,16.26]
[1778764995285,33.7,79989.65,0.01,0.14995,0.0001,16.26]
[1778764995312,33.7,79989.65,0.01,0.14995,0.0001,16.26]
[1778764995376,33.7,79990.12,0.01,0.14999,0.0001,16.2632]
[1778764997344,33.7,79990.12,0.01,0.14999,0.0001,16.2632]
[1778764997400,33.7,79990.12,0.01,0.14999,0.0001,16.2632]
[1778764997434,33.7,79992.2,0.01,0.15019,0.0001,16.27797]
[1778764997970,33.7,79992.2,0.01,0.15019,0.0001,16.27797]
[1778764999987,33.7,79989.3,0.01,0.1499,0.0001,16.25628]
[1778765000058,33.7,79989.3,0.01,0.1499,0.0001,16.25628]
[1778765000207,33.7,79985.94,0.01,0.14956,0.0001,16.23101]
[1778765000873,33.7,79985.94,0.01,0.14956,0.0001,16.23101]
[1778765000911,33.7,79985.94,0.01,0.14956,0.0001,16.23101]
[1778765001209,33.7,79980.97,0.01,0.14906,0.0001,16.19391]
[1778765003547,33.7,79977.7,0.01,0.14873,0.0001,16.16941]
[1778765003552,33.7,79977.7,0.01,0.14873,0.0001,16.16941]
[1778765003619,33.7,79977.7,0.01,0.14873,0.0001,16.16941]
[1778765003613,33.7,79977.6,0.01,0.14871,0.0001,16.16794]
[1778765005217,33.7,79977.71,0.01,0.14872,0.0001,16.16839]
[1778765005625,33.7,79977.84,0.01,0.14872,0.0001,16.16899]
[1778765007337,33.7,79966.65,0.01,0.14761,0.0001,16.08594]
[1778765013296,33.69,79957.26,0.01,0.14665,0.0001,16.0114]
[1778765018327,33.69,79959.57,0.01,0.14687,0.0001,16.02783]
[1778765022355,33.69,79970.84,0.01,0.14796,0.0001,16.11025]
[1778765022814,33.69,79970.84,0.01,0.14796,0.0001,16.11025]
[1778765023286,33.69,79970.84,0.01,0.14796,0.0001,16.11025]
[1778765033430,33.69,79965.83,0.01,0.14744,0.0001,16.07113]
[1778765038466,33.69,79969.02,0.01,0.14774,0.0001,16.0938]
[1778765043503,33.68,79982.71,0.01,0.14908,0.0001,16.19385]
[1778765048536,33.68,79980.53,0.01,0.14885,0.0001,16.17647]
[1778765053571,33.68,79982.97,0.01,0.14907,0.0001,16.19305]
[1778765054475,33.68,79982.97,0.01,0.14907,0.0001,16.19305]
[1778765054579,33.68,79983.09,0.01,0.14908,0.0001,16.19365]
[1778765054995,33.68,79983.09,0.01,0.14908,0.0001,16.19365]
[1778765055005,33.68,79983.09,0.01,0.14908,0.0001,16.19365]
[1778765057115,33.68,79983.72,0.01,0.14913,0.0001,16.19771]
[1778765057146,33.68,79983.72,0.01,0.14913,0.0001,16.19771]
[1778765057654,33.68,79978.81,0.01,0.14864,0.0001,16.16119]
[1778765060751,33.68,79969.32,0.01,0.1477,0.0001,16.09053]
[1778765060834,33.68,79969.32,0.01,0.1477,0.0001,16.09053]
[1778765060844,33.68,79969.32,0.01,0.1477,0.0001,16.09053]
[1778765060925,33.68,79969.32,0.01,0.1477,0.0001,16.09053]
[1778765062320,33.68,79969.71,0.01,0.14773,0.0001,16.09327]
[1778765062377,33.68,79969.71,0.01,0.14773,0.0001,16.09327]
[1778765062570,33.68,79969.71,0.01,0.14773,0.0001,16.09327]
[1778765062689,33.68,79995.68,0.01,0.1503,0.0001,16.28482]
[1778765062908,33.68,79995.68,0.01,0.1503,0.0001,16.28482]
[1778765062988,33.68,79995.68,0.01,0.1503,0.0001,16.28482]
[1778765063174,33.68,79995.68,0.01,0.1503,0.0001,16.28482]
[1778765063407,33.68,79995.68,0.01,0.1503,0.0001,16.28482]
[1778765063411,33.68,79995.68,0.01,0.1503,0.0001,16.28482]
[1778765063717,33.68,79995.68,0.01,0.1503,0.0001,16.28482]
[1778765063653,33.67,79995.68,0.01,0.1503,0.0001,16.28444]
[1778765064661,33.67,80019.61,0.01,0.15268,0.0001,16.46073]
[1778765066862,33.67,80018.47,0.01,0.15255,0.0001,16.451]
[1778765066873,33.67,80018.47,0.01,0.15255,0.0001,16.451]
[1778765066880,33.67,80018.47,0.01,0.15255,0.0001,16.451]
[1778765067221,33.67,80018.47,0.01,0.15255,0.0001,16.451]
[1778765067270,33.67,80018.47,0.01,0.15255,0.0001,16.451]
[1778765067318,33.67,80018.47,0.01,0.15255,0.0001,16.451]
[1778765067622,33.67,80018.47,0.01,0.15255,0.0001,16.451]
[1778765067699,33.67,80018.0,0.01,0.15249,0.0001,16.44688]
[1778765067797,33.67,80018.0,0.01,0.15249,0.0001,16.44688]
[1778765067841,33.67,80018.0,0.01,0.15249,0.0001,16.44688]
[1778765067912,33.67,80018.0,0.01,0.15249,0.0001,16.44688]
[1778765067959,33.67,80018.0,0.01,0.15249,0.0001,16.44688]
[1778765068697,33.67,80030.23,0.01,0.15372,0.0001,16.53683]
[1778765070162,33.67,80034.15,0.01,0.1541,0.0001,16.56525]
[1778765070717,33.67,80037.85,0.01,0.15447,0.0001,16.59201]
[1778765073031,33.66,80031.76,0.01,0.15381,0.0001,16.54145]
[1778765073161,33.66,80031.76,0.01,0.15381,0.0001,16.54145]
[1778765073198,33.66,80031.76,0.01,0.15381,0.0001,16.54145]
[1778765073504,33.66,80031.76,0.01,0.15381,0.0001,16.54145]
[1778765073733,33.66,80030.88,0.01,0.15371,0.0001,16.53436]
[1778765075746,33.66,80019.17,0.01,0.15252,0.0001,16.44677]
[1778765077660,33.66,80011.83,0.01,0.15177,0.0001,16.3921]
[1778765082795,33.66,80003.96,0.01,0.15096,0.0001,16.33224]
[1778765084809,33.66,80015.3,0.01,0.15209,0.0001,16.41543]
[1778765089845,33.65,80006.13,0.01,0.15114,0.0001,16.34558]
[1778765094881,33.65,80006.03,0.01,0.15111,0.0001,16.34329]
[1778765100276,33.65,80004.65,0.01,0.15095,0.0001,16.33158]
[1778765100524,33.65,80004.65,0.01,0.15095,0.0001,16.33158]
[1778765100607,33.65,80004.65,0.01,0.15095,0.0001,16.33158]
[1778765100622,33.65,80004.65,0.01,0.15095,0.0001,16.33158]
[1778765100744,33.65,80006.1,0.01,0.15109,0.0001,16.342]
[1778765100960,33.65,80006.1,0.01,0.15109,0.0001,16.342]
[1778765101081,33.65,80006.1,0.01,0.15109,0.0001,16.342]
[1778765101744,33.65,79983.46,0.01,0.14884,0.0001,16.17425]
[1778765102711,33.65,79983.46,0.01,0.14884,0.0001,16.17425]
[1778765102722,33.65,79983.46,0.01,0.14884,0.0001,16.17425]
[1778765102777,33.64,79970.8,0.01,0.14758,0.0001,16.08053]
[1778765105943,33.64,79964.82,0.01,0.14699,0.0001,16.03619]
[1778765105955,33.64,79964.82,0.01,0.14699,0.0001,16.03619]
[1778765105983,33.64,79964.82,0.01,0.14699,0.0001,16.03619]
[1778765106048,33.64,79964.82,0.01,0.14699,0.0001,16.03619]
[1778765106142,33.64,79959.91,0.01,0.14651,0.0001,15.99991]
[1778765108336,33.64,79959.91,0.01,0.14651,0.0001,15.99974]
[1778765108355,33.64,79959.91,0.01,0.14651,0.0001,15.99974]
[1778765108392,33.64,79959.91,0.01,0.14651,0.0001,15.99974]
[1778765108483,33.64,79959.91,0.01,0.14651,0.0001,15.99974]
[1778765108501,33.64,79959.91,0.01,0.14651,0.0001,15.99974]
[1778765108535,33.64,79959.91,0.01,0.14651,0.0001,15.99974]
[1778765108584,33.64,79958.11,0.01,0.14633,0.0001,15.98618]
[1778765114612,33.64,79950.16,0.01,0.14555,0.0001,15.92741]
[1778765114687,33.64,79950.16,0.01,0.14555,0.0001,15.92741]
[1778765114788,33.64,79943.6,0.01,0.14491,0.0001,15.87919]
[1778765116393,33.64,79943.6,0.01,0.14491,0.0001,15.87919]
[1778765116409,33.64,79943.6,0.01,0.14491,0.0001,15.87919]
[1778765116415,33.64,79943.6,0.01,0.14491,0.0001,15.87919]
[1778765116769,33.64,79944.93,0.01,0.14505,0.0001,15.88919]
[1778765116877,33.64,79944.93,0.01,0.14505,0.0001,15.88919]
[1778765117458,33.64,79944.93,0.01,0.14505,0.0001,15.88919]
[1778765117559,33.64,79934.87,0.01,0.14407,0.0001,15.81497]
[1778765121113,33.64,79932.69,0.01,0.14385,0.0001,15.79858]
[1778765121499,33.64,79932.69,0.01,0.14385,0.0001,15.79858]
[1778765121614,33.64,79932.69,0.01,0.14385,0.0001,15.79858]
[1778765121636,33.64,79933.99,0.01,0.14398,0.0001,15.80797]
[1778765122227,33.64,79933.99,0.01,0.14398,0.0001,15.80797]
[1778765122460,33.64,79933.99,0.01,0.14398,0.0001,15.80797]
[1778765122521,33.64,79933.99,0.01,0.14398,0.0001,15.80797]
[1778765122581,33.64,79933.99,0.01,0.14398,0.0001,15.80797]
[1778765122622,33.64,79969.78,0.01,0.14746,0.0001,16.07157]
[1778765123948,33.64,79969.78,0.01,0.14746,0.0001,16.07157]
[1778765123956,33.64,79969.78,0.01,0.14746,0.0001,16.07157]
[1778765124054,33.64,79969.78,0.01,0.14746,0.0001,16.07157]
[1778765124155,33.64,79969.78,0.01,0.14746,0.0001,16.07157]
[1778765124172,33.64,79969.78,0.01,0.14746,0.0001,16.07157]
[1778765124322,33.64,79969.78,0.01,0.14746,0.0001,16.07157]
[1778765124332,33.64,79969.78,0.01,0.14746,0.0001,16.07157]
[1778765124402,33.64,79970.71,0.01,0.14755,0.0001,16.07816]
[1778765126689,33.64,79970.71,0.01,0.14754,0.0001,16.07757]
[1778765126702,33.64,79970.71,0.01,0.14754,0.0001,16.07757]
[1778765126758,33.64,79970.71,0.01,0.14754,0.0001,16.07757]
[1778765126732,33.64,79966.03,0.01,0.14708,0.0001,16.04279]
[1778765126943,33.64,79966.03,0.01,0.14708,0.0001,16.04279]
[1778765127786,33.64,79965.31,0.01,0.14701,0.0001,16.03724]
[1778765128095,33.64,79965.31,0.01,0.14701,0.0001,16.03724]
[1778765128749,33.64,79966.1,0.01,0.14708,0.0001,16.04284]
[1778765131074,33.64,79968.58,0.01,0.14732,0.0001,16.06065]
[1778765131088,33.64,79968.58,0.01,0.14732,0.0001,16.06065]
[1778765136161,33.64,79967.53,0.01,0.14717,0.0001,16.04744]
[1778765136694,33.64,79967.53,0.01,0.14717,0.0001,16.04744]
[1778765136740,33.64,79967.53,0.01,0.14717,0.0001,16.04744]
[1778765136810,33.64,79966.92,0.01,0.1471,0.0001,16.0427]
[1778765139194,33.63,79959.67,0.01,0.14639,0.0001,15.98892]
[1778765139205,33.63,79959.67,0.01,0.14639,0.0001,15.98892]
[1778765139439,33.63,79959.18,0.01,0.14634,0.0001,15.98531]
[1778765144677,33.63,79955.96,0.01,0.14603,0.0001,15.96151]
[1778765150276,33.63,79953.4,0.01,0.14578,0.0001,15.94274]
[1778765155311,33.64,79953.56,0.01,0.1458,0.0001,15.94412]
[1778765156504,33.64,79953.56,0.01,0.1458,0.0001,15.94412]
[1778765156510,33.64,79953.56,0.01,0.1458,0.0001,15.94412]
[1778765156517,33.64,79952.93,0.01,0.14574,0.0001,15.93954]
[1778765162360,33.64,79951.48,0.01,0.1456,0.0001,15.92946]
[1778765163421,33.64,79951.48,0.01,0.1456,0.0001,15.92946]
[1778765166391,33.64,79928.61,0.01,0.14338,0.0001,15.76106]
[1778765169198,33.64,79924.95,0.01,0.14303,0.0001,15.73437]
[1778765169223,33.64,79924.95,0.01,0.14303,0.0001,15.73437]
[1778765169433,33.64,79924.95,0.01,0.14303,0.0001,15.73437]
[1778765172195,33.64,79916.06,0.01,0.14218,0.0001,15.66891]
[1778765172223,33.64,79916.06,0.01,0.14218,0.0001,15.66891]
[1778765172436,33.64,79913.59,0.01,0.14194,0.0001,15.65079]
[1778765174243,33.64,79916.71,0.01,0.14224,0.0001,15.6738]
[1778765174798,33.64,79917.12,0.01,0.14228,0.0001,15.67691]
[1778765176312,33.64,79918.06,0.01,0.14237,0.0001,15.68388]
[1778765176781,33.64,79918.38,0.01,0.14241,0.0001,15.68628]
[1778765180408,33.64,79918.57,0.01,0.14243,0.0001,15.68781]
[1778765180420,33.64,79918.57,0.01,0.14243,0.0001,15.68781]
[1778765181394,33.64,79919.16,0.01,0.14248,0.0001,15.69221]
[1778765181396,33.64,79919.16,0.01,0.14248,0.0001,15.69221]
[1778765181428,33.64,79919.16,0.01,0.14248,0.0001,15.69221]
[1778765181499,33.64,79918.29,0.01,0.1424,0.0001,15.68581]
[1778765186531,33.64,79916.04,0.01,0.14219,0.0001,15.6697]
[1778765191568,33.64,79916.83,0.01,0.14224,0.0001,15.6717]
[1778765196890,33.64,79916.97,0.01,0.14226,0.0001,15.67311]
[1778765197805,33.64,79920.42,0.01,0.14259,0.0001,15.69868]
[1778765202846,33.64,79922.48,0.01,0.14279,0.0001,15.71406]
[1778765203064,33.64,79921.54,0.01,0.1427,0.0001,15.70718]
[1778765203083,33.64,79921.54,0.01,0.1427,0.0001,15.70718]
[1778765203652,33.64,79921.54,0.01,0.14271,0.0001,15.70721]
[1778765205120,33.64,79920.69,0.01,0.14262,0.0001,15.70101]
[1778765205808,33.64,79920.97,0.01,0.14265,0.0001,15.70312]
[1778765207172,33.64,79921.01,0.01,0.14266,0.0001,15.70347]
[1778765207182,33.64,79921.01,0.01,0.14266,0.0001,15.70347]
[1778765207680,33.64,79921.01,0.01,0.14266,0.0001,15.70352]
[1778765209232,33.64,79920.56,0.01,0.14261,0.0001,15.70026]
[1778765209866,33.64,79920.58,0.01,0.14262,0.0001,15.70046]
[1778765213347,33.64,79919.95,0.01,0.14256,0.0001,15.69598]
[1778765213358,33.64,79919.95,0.01,0.14256,0.0001,15.69598]
[1778765215424,33.64,79920.5,0.01,0.14261,0.0001,15.70014]
[1778765215433,33.64,79920.5,0.01,0.14261,0.0001,15.70014]
[1778765219531,33.64,79919.6,0.01,0.14253,0.0001,15.69374]
[1778765219537,33.64,79919.6,0.01,0.14253,0.0001,15.69374]
[1778765219602,33.64,79919.6,0.01,0.14253,0.0001,15.69374]
[1778765219764,33.64,79919.6,0.01,0.14253,0.0001,15.69381]
[1778765220924,33.64,79919.6,0.01,0.14253,0.0001,15.69381]
[1778765221132,33.64,79912.86,0.01,0.14188,0.0001,15.64425]
[1778765222683,33.64,79912.86,0.01,0.14188,0.0001,15.64436]
[1778765222894,33.64,79912.29,0.01,0.14183,0.0001,15.64028]
[1778765223638,33.64,79912.29,0.01,0.14183,0.0001,15.64028]
[1778765223640,33.64,79912.29,0.01,0.14183,0.0001,15.64028]
[1778765223642,33.64,79912.29,0.01,0.14183,0.0001,15.64028]
[1778765223649,33.64,79912.29,0.01,0.14183,0.0001,15.64028]
[1778765225703,33.64,79914.52,0.01,0.14205,0.0001,15.65691]
[1778765225712,33.64,79914.52,0.01,0.14205,0.0001,15.65691]
[1778765225724,33.64,79914.52,0.01,0.14205,0.0001,15.65691]
[1778765225811,33.64,79914.52,0.01,0.14205,0.0001,15.657]
[1778765227754,33.64,79912.88,0.01,0.14189,0.0001,15.64504]
[1778765227822,33.64,79912.73,0.01,0.14188,0.0001,15.64404]
[1778765229798,33.64,79912.2,0.01,0.14183,0.0001,15.64025]
[1778765229801,33.64,79912.2,0.01,0.14183,0.0001,15.64025]
[1778765229850,33.64,79912.2,0.01,0.14183,0.0001,15.64025]
[1778765229839,33.64,79912.2,0.01,0.14183,0.0001,15.64036]
[1778765234875,33.65,79909.3,0.01,0.14156,0.0001,15.6197]
[1778765238020,33.65,79910.23,0.01,0.14166,0.0001,15.62693]
[1778765238905,33.65,79916.13,0.01,0.14223,0.0001,15.67043]
[1778765243905,33.65,79916.32,0.01,0.14226,0.0001,15.67299]
[1778765244193,33.65,79916.95,0.01,0.14232,0.0001,15.67798]
[1778765244255,33.65,79916.95,0.01,0.14232,0.0001,15.67798]
[1778765244945,33.65,79916.95,0.01,0.14233,0.0001,15.67833]
[1778765246237,33.65,79917.17,0.01,0.14236,0.0001,15.6803]
[1778765246886,33.65,79916.75,0.01,0.14232,0.0001,15.67756]
[1778765251906,33.65,79919.19,0.01,0.14257,0.0001,15.69677]
[1778765252401,33.65,79917.71,0.01,0.1424,0.0001,15.68191]
[1778765252464,33.65,79917.71,0.01,0.1424,0.0001,15.68191]
[1778765252565,33.65,79917.02,0.01,0.14234,0.0001,15.67683]
[1778765254441,33.65,79917.02,0.01,0.14234,0.0001,15.67712]
[1778765254473,33.65,79917.02,0.01,0.14234,0.0001,15.67712]
[1778765254574,33.66,79915.0,0.01,0.14215,0.0001,15.66257]
[1778765256502,33.66,79915.0,0.01,0.14215,0.0001,15.66286]
[1778765256584,33.66,79915.0,0.01,0.14215,0.0001,15.66286]
[1778765256645,33.66,79915.0,0.01,0.14215,0.0001,15.66286]
[1778765256746,33.66,79914.78,0.01,0.14214,0.0001,15.66182]
[1778765258554,33.66,79914.78,0.01,0.14214,0.0001,15.66182]
[1778765258607,33.66,79914.78,0.01,0.14214,0.0001,15.66182]
[1778765258648,33.66,79914.94,0.01,0.14216,0.0001,15.66357]
[1778765260055,33.66,79916.88,0.01,0.14235,0.0001,15.67783]
[1778765260103,33.66,79916.88,0.01,0.14235,0.0001,15.67783]
[1778765260135,33.66,79916.88,0.01,0.14235,0.0001,15.67783]
[1778765265147,33.66,79917.72,0.01,0.14245,0.0001,15.68533]
[1778765268241,33.66,79916.49,0.01,0.14234,0.0001,15.67686]
[1778765268268,33.66,79916.49,0.01,0.14234,0.0001,15.67686]
[1778765268368,33.66,79916.49,0.01,0.14234,0.0001,15.67686]
[1778765268402,33.66,79917.27,0.01,0.14241,0.0001,15.6826]
[1778765269418,33.66,79917.27,0.01,0.14241,0.0001,15.6826]
[1778765269461,33.66,79917.27,0.01,0.14241,0.0001,15.6826]
[1778765269473,33.66,79912.34,0.01,0.14194,0.0001,15.64655]
[1778765271419,33.66,79904.56,0.01,0.1412,0.0001,15.58957]
[1778765271457,33.66,79904.56,0.01,0.1412,0.0001,15.58957]
[1778765271670,33.66,79904.56,0.01,0.1412,0.0001,15.58957]
[1778765271710,33.66,79908.47,0.01,0.14158,0.0001,15.61855]
[1778765272942,33.66,79908.47,0.01,0.14158,0.0001,15.61855]
[1778765274270,33.66,79912.49,0.01,0.14197,0.0001,15.64838]
[1778765274329,33.66,79912.49,0.01,0.14197,0.0001,15.64838]
[1778765277753,33.66,79914.69,0.01,0.14219,0.0001,15.6653]
[1778765279095,33.67,79916.2,0.01,0.14234,0.0001,15.6769]
[1778765285228,33.67,79919.78,0.01,0.1427,0.0001,15.70482]
[1778765290264,33.67,79926.8,0.01,0.14339,0.0001,15.75752]
[1778765295299,33.67,79926.33,0.01,0.14336,0.0001,15.75501]
[1778765297918,33.67,79926.73,0.01,0.1434,0.0001,15.75815]
[1778765298345,33.67,79927.04,0.01,0.14344,0.0001,15.76081]
[1778765298681,33.67,79927.04,0.01,0.14344,0.0001,15.76081]
[1778765298862,33.67,79917.08,0.01,0.14248,0.0001,15.68779]
[1778765299906,33.67,79905.16,0.01,0.14134,0.0001,15.60053]
[1778765300615,33.67,79905.16,0.01,0.14134,0.0001,15.60053]
[1778765303922,33.68,79904.74,0.01,0.14132,0.0001,15.59829]
[1778765305791,33.68,79913.41,0.01,0.14215,0.0001,15.66231]
[1778765305827,33.68,79913.41,0.01,0.14215,0.0001,15.66231]
[1778765308460,33.68,79917.33,0.01,0.14253,0.0001,15.69152]
[1778765308495,33.68,79917.33,0.01,0.14253,0.0001,15.69152]
[1778765313957,33.68,79914.87,0.01,0.14228,0.0001,15.67054]
[1778765319793,33.68,79922.17,0.01,0.14302,0.0001,15.72663]
[1778765326035,33.69,79922.71,0.01,0.14308,0.0001,15.73173]
[1778765326269,33.69,79923.22,0.01,0.14314,0.0001,15.73574]
[1778765326518,33.69,79922.54,0.01,0.14308,0.0001,15.731]
[1778765331555,33.69,79921.47,0.01,0.14299,0.0001,15.72432]
[1778765336588,33.69,79918.02,0.01,0.14267,0.0001,15.69999]
[1778765338602,33.69,79928.6,0.01,0.14369,0.0001,15.77808]
[1778765343637,33.69,79928.14,0.01,0.14365,0.0001,15.77502]
[1778765344208,33.69,79928.14,0.01,0.14365,0.0001,15.77502]
[1778765344409,33.69,79928.14,0.01,0.14365,0.0001,15.77502]
[1778765345651,33.69,79916.72,0.01,0.14256,0.0001,15.69129]
[1778765350686,33.69,79917.2,0.01,0.14261,0.0001,15.69572]
[1778765355722,33.7,79911.64,0.01,0.14209,0.0001,15.65569]
[1778765360757,33.7,79916.4,0.01,0.14256,0.0001,15.69162]
[1778765362328,33.7,79919.85,0.01,0.14289,0.0001,15.71705]
[1778765362772,33.7,79919.81,0.01,0.14289,0.0001,15.71681]
[1778765367807,33.7,79921.07,0.01,0.14301,0.0001,15.72619]
[1778765372842,33.7,79920.24,0.01,0.1429,0.0001,15.71591]
[1778765377877,33.7,79926.48,0.01,0.14351,0.0001,15.76233]
[1778765382912,33.7,79924.54,0.01,0.14333,0.0001,15.74856]
[1778765387947,33.7,79926.49,0.01,0.14353,0.0001,15.76334]
[1778765392982,33.7,79930.2,0.01,0.14389,0.0001,15.79078]
[1778765396945,33.7,79931.27,0.01,0.14399,0.0001,15.7987]
[1778765397010,33.7,79930.88,0.01,0.14396,0.0001,15.79589]
[1778765402046,33.7,79925.05,0.01,0.1434,0.0001,15.75333]
[1778765404614,33.7,79916.04,0.01,0.14253,0.0001,15.68716]
[1778765410108,33.7,79911.66,0.01,0.14211,0.0001,15.65529]
[1778765414544,33.7,79908.53,0.01,0.14182,0.0001,15.63289]
[1778765414881,33.7,79908.53,0.01,0.14182,0.0001,15.63289]
[1778765415146,33.7,79909.07,0.01,0.14188,0.0001,15.63705]
[1778765416920,33.7,79905.34,0.01,0.14152,0.0001,15.60959]
[1778765417158,33.7,79904.88,0.01,0.14147,0.0001,15.60619]
[1778765421185,33.7,79915.54,0.01,0.14249,0.0001,15.68425]
[1778765423006,33.7,79917.38,0.01,0.14267,0.0001,15.69764]
[1778765423200,33.7,79921.79,0.01,0.14309,0.0001,15.72989]
[1778765428234,33.7,79918.94,0.01,0.14282,0.0001,15.70912]
[1778765431337,33.7,79916.4,0.01,0.14258,0.0001,15.69063]
[1778765431450,33.7,79917.13,0.01,0.14262,0.0001,15.69181]
[1778765432756,33.7,79917.13,0.01,0.14262,0.0001,15.69181]
[1778765433140,33.7,79920.65,0.01,0.14296,0.0001,15.71786]
[1778765435284,33.7,79930.19,0.01,0.14388,0.0001,15.78799]
[1778765440419,33.7,79925.05,0.01,0.14338,0.0001,15.75011]
[1778765442935,33.7,79925.64,0.01,0.14344,0.0001,15.75447]
[1778765443046,33.7,79925.64,0.01,0.14344,0.0001,15.75447]
[1778765443118,33.7,79925.64,0.01,0.14344,0.0001,15.75447]
[1778765443207,33.7,79924.74,0.01,0.14335,0.0001,15.74789]
[1778765444223,33.7,79913.97,0.01,0.14231,0.0001,15.6688]
[1778765445164,33.7,79904.52,0.01,0.14141,0.0001,15.59927]
[1778765449803,33.7,79902.17,0.01,0.14118,0.0001,15.5818]
[1778765449810,33.7,79902.17,0.01,0.14118,0.0001,15.5818]
[1778765449814,33.7,79902.17,0.01,0.14118,0.0001,15.5818]
[1778765455424,33.7,79900.28,0.01,0.141,0.0001,15.56781]
[1778765460645,33.7,79905.45,0.01,0.14149,0.0001,15.60557]
[1778765460715,33.7,79905.45,0.01,0.14149,0.0001,15.60557]
[1778765462110,33.7,79905.15,0.01,0.14146,0.0001,15.60332]
[1778765462112,33.7,79894.94,0.01,0.14049,0.0001,15.52834]
[1778765463445,33.7,79894.94,0.01,0.14049,0.0001,15.52834]
[1778765463492,33.7,79894.94,0.01,0.14049,0.0001,15.52834]
[1778765463495,33.7,79894.94,0.01,0.14049,0.0001,15.52834]
[1778765463586,33.7,79894.94,0.01,0.14049,0.0001,15.52834]
[1778765464062,33.7,79889.21,0.01,0.13994,9e-05,15.48646]
[1778765464822,33.7,79889.21,0.01,0.13994,9e-05,15.48646]
[1778765465004,33.7,79889.21,0.01,0.13994,9e-05,15.48646]
[1778765466346,33.7,79882.94,0.01,0.13935,9e-05,15.44064]
[1778765466507,33.7,79877.05,0.01,0.1388,9e-05,15.39771]
[1778765468517,33.7,79874.98,0.01,0.13861,9e-05,15.3831]
[1778765468560,33.7,79875.91,0.01,0.1387,9e-05,15.39017]
[1778765470862,33.71,79886.85,0.01,0.13974,9e-05,15.47079]
[1778765471971,33.71,79886.85,0.01,0.13974,9e-05,15.47079]
[1778765472183,33.71,79890.37,0.01,0.14007,9e-05,15.49658]
[1778765472513,33.71,79890.37,0.01,0.14007,9e-05,15.49658]
[1778765472726,33.71,79900.57,0.01,0.14105,0.0001,15.57136]
[1778765474436,33.71,79900.57,0.01,0.14105,0.0001,15.57206]
[1778765474449,33.71,79900.57,0.01,0.14105,0.0001,15.57206]
[1778765474573,33.71,79908.49,0.01,0.14181,0.0001,15.63043]
[1778765476448,33.71,79910.09,0.01,0.14197,0.0001,15.64243]
[1778765476988,33.71,79911.24,0.01,0.14208,0.0001,15.65111]
[1778765478942,33.71,79921.42,0.01,0.14307,0.0001,15.72629]
[1778765481216,33.71,79921.42,0.01,0.14307,0.0001,15.72643]
[1778765481624,33.71,79922.62,0.01,0.14319,0.0001,15.73546]
[1778765485855,33.71,79926.19,0.01,0.14354,0.0001,15.76228]
[1778765486290,33.71,79923.81,0.01,0.14331,0.0001,15.74497]
[1778765488245,33.71,79912.72,0.01,0.14225,0.0001,15.66364]
[1778765490788,33.71,79916.59,0.01,0.14262,0.0001,15.69228]
[1778765490846,33.71,79916.59,0.01,0.14262,0.0001,15.69228]
[1778765491318,33.71,79916.96,0.01,0.14266,0.0001,15.69508]
[1778765491383,33.71,79916.96,0.01,0.14266,0.0001,15.69508]
[1778765492810,33.71,79916.96,0.01,0.14263,0.0001,15.69088]
[1778765492884,33.71,79916.96,0.01,0.14263,0.0001,15.69088]
[1778765494833,33.71,79922.48,0.01,0.14316,0.0001,15.73161]
[1778765495290,33.71,79918.51,0.01,0.14278,0.0001,15.70255]
[1778765500345,33.71,79918.32,0.01,0.14277,0.0001,15.70174]
[1778765505029,33.71,79930.59,0.01,0.14396,0.0001,15.79235]
[1778765506258,33.71,79940.32,0.01,0.1449,0.0001,15.86394]
[1778765507013,33.71,79940.32,0.01,0.1449,0.0001,15.86394]
[1778765507097,33.71,79940.32,0.01,0.1449,0.0001,15.86394]
[1778765507194,33.71,79946.02,0.01,0.14546,0.0001,15.90583]
[1778765509026,33.71,79946.02,0.01,0.14546,0.0001,15.90576]
[1778765509049,33.71,79946.02,0.01,0.14546,0.0001,15.90576]
[1778765509248,33.71,79948.58,0.01,0.14571,0.0001,15.9245]
[1778765514268,33.71,79951.3,0.01,0.14597,0.0001,15.94415]
[1778765515091,33.71,79951.84,0.01,0.14602,0.0001,15.94802]
[1778765515231,33.71,79951.84,0.01,0.14602,0.0001,15.94802]
[1778765515254,33.71,79953.82,0.01,0.14621,0.0001,15.96248]
[1778765519425,33.71,79945.14,0.01,0.14536,0.0001,15.89837]
[1778765519892,33.71,79945.14,0.01,0.14536,0.0001,15.89839]
[1778765525166,33.71,79950.08,0.01,0.14584,0.0001,15.93474]
[1778765531292,33.71,79955.31,0.01,0.14635,0.0001,15.97292]
[1778765536313,33.71,79954.11,0.01,0.14623,0.0001,15.96378]
[1778765537016,33.71,79954.88,0.01,0.1463,0.0001,15.96931]
[1778765542052,33.71,79954.44,0.01,0.14625,0.0001,15.96573]
[1778765543611,33.71,79954.42,0.01,0.14625,0.0001,15.96551]
[1778765544067,33.71,79955.11,0.01,0.14631,0.0001,15.97052]
[1778765549103,33.71,79955.91,0.01,0.14639,0.0001,15.97603]
[1778765550197,33.71,79955.91,0.01,0.14639,0.0001,15.97603]
[1778765550277,33.71,79956.73,0.01,0.14647,0.0001,15.98199]
[1778765556361,33.71,79957.77,0.01,0.14653,0.0001,15.98503]
[1778765558167,33.71,79943.65,0.01,0.14515,0.0001,15.88079]
[1778765563202,33.71,79937.87,0.01,0.14459,0.0001,15.83815]
[1778765564208,33.71,79927.24,0.01,0.14356,0.0001,15.76001]
[1778765566227,33.71,79916.89,0.01,0.14257,0.0001,15.68424]
[1778765569245,33.71,79927.86,0.01,0.14363,0.0001,15.76519]
[1778765574280,33.71,79926.42,0.01,0.14349,0.0001,15.75491]
[1778765579315,33.71,79929.9,0.01,0.14383,0.0001,15.78081]
[1778765580430,33.71,79916.52,0.01,0.14255,0.0001,15.68257]
[1778765580605,33.71,79916.52,0.01,0.14255,0.0001,15.68257]
[1778765580708,33.71,79916.52,0.01,0.14255,0.0001,15.68257]
[1778765580728,33.71,79916.52,0.01,0.14255,0.0001,15.68257]
[1778765581196,33.71,79916.52,0.01,0.14255,0.0001,15.68257]
[1778765581357,33.71,79916.52,0.01,0.14255,0.0001,15.68257]
[1778765581387,33.71,79904.24,0.01,0.14137,0.0001,15.59253]
[1778765586431,33.71,79908.09,0.01,0.14176,0.0001,15.62219]
[1778765586486,33.71,79908.09,0.01,0.14176,0.0001,15.62219]
[1778765586508,33.71,79908.09,0.01,0.14176,0.0001,15.62219]
[1778765586780,33.71,79908.09,0.01,0.14176,0.0001,15.62219]
[1778765586816,33.71,79908.09,0.01,0.14176,0.0001,15.62219]
[1778765587143,33.71,79908.09,0.01,0.14176,0.0001,15.62219]
[1778765587158,33.71,79908.09,0.01,0.14176,0.0001,15.62219]
[1778765587165,33.71,79908.09,0.01,0.14176,0.0001,15.62219]
[1778765587193,33.71,79908.09,0.01,0.14176,0.0001,15.62219]
[1778765587377,33.71,79908.09,0.01,0.14176,0.0001,15.62217]
[1778765591147,33.71,79909.15,0.01,0.14186,0.0001,15.62988]
[1778765591433,33.71,79909.15,0.01,0.14186,0.0001,15.62988]
[1778765591411,33.71,79903.52,0.01,0.14132,0.0001,15.58856]
[1778765591910,33.71,79903.52,0.01,0.14132,0.0001,15.58856]
[1778765594815,33.71,79900.13,0.01,0.141,0.0001,15.56384]
[1778765594955,33.71,79900.13,0.01,0.141,0.0001,15.56384]
[1778765595441,33.71,79881.5,0.01,0.13923,9e-05,15.42728]
[1778765596447,33.71,79859.65,0.01,0.13717,9e-05,15.26744]
[1778765598464,33.71,79845.24,0.01,0.13583,9e-05,15.16259]
[1778765599548,33.71,79845.24,0.01,0.13583,9e-05,15.16259]
[1778765599649,33.71,79825.89,0.01,0.13405,9e-05,15.02191]
[1778765602817,33.72,79828.57,0.01,0.1343,9e-05,15.04186]
[1778765602867,33.72,79828.57,0.01,0.1343,9e-05,15.04186]
[1778765603149,33.72,79828.57,0.01,0.1343,9e-05,15.04186]
[1778765603186,33.72,79818.31,0.01,0.13335,9e-05,14.96708]
[1778765606117,33.72,79832.52,0.01,0.13467,9e-05,15.07073]
[1778765607190,33.72,79832.52,0.01,0.13467,9e-05,15.07073]
[1778765607238,33.72,79832.52,0.01,0.13467,9e-05,15.07073]
[1778765607338,33.72,79838.61,0.01,0.13523,9e-05,15.11513]
[1778765609542,33.72,79848.88,0.01,0.13619,9e-05,15.19085]
[1778765611558,33.72,79841.77,0.01,0.13551,9e-05,15.13538]
[1778765612804,33.72,79841.77,0.01,0.13551,9e-05,15.13538]
[1778765612860,33.72,79841.77,0.01,0.13551,9e-05,15.13538]
[1778765612941,33.72,79844.1,0.01,0.13573,9e-05,15.15277]
[1778765615967,33.72,79848.13,0.01,0.13612,9e-05,15.18284]
[1778765616038,33.72,79850.18,0.01,0.13631,9e-05,15.19811]
[1778765621627,33.72,79857.79,0.01,0.13703,9e-05,15.25403]
[1778765623955,33.72,79867.69,0.01,0.13796,9e-05,15.32664]
[1778765628144,33.72,79870.6,0.01,0.13823,9e-05,15.34818]
[1778765628272,33.72,79870.6,0.01,0.13823,9e-05,15.34818]
[1778765628350,33.72,79870.6,0.01,0.13823,9e-05,15.34818]
[1778765628450,33.72,79879.35,0.01,0.13906,9e-05,15.41227]
[1778765628629,33.72,79879.35,0.01,0.13906,9e-05,15.41227]
[1778765629308,33.72,79879.35,0.01,0.13906,9e-05,15.41227]
[1778765629334,33.72,79879.35,0.01,0.13906,9e-05,15.41227]
[1778765629428,33.72,79885.69,0.01,0.13966,9e-05,15.45867]
[1778765630691,33.72,79896.83,0.01,0.14071,0.0001,15.54004]
[1778765632982,33.72,79900.2,0.01,0.14103,0.0001,15.56462]
[1778765633018,33.72,79900.2,0.01,0.14103,0.0001,15.56462]
[1778765633042,33.72,79900.2,0.01,0.14103,0.0001,15.56462]
[1778765633081,33.72,79900.2,0.01,0.14103,0.0001,15.56462]
[1778765633182,33.72,79905.38,0.01,0.14153,0.0001,15.60246]
[1778765636688,33.72,79906.68,0.01,0.14164,0.0001,15.61148]
[1778765636753,33.72,79906.68,0.01,0.14164,0.0001,15.61148]
[1778765636869,33.72,79914.52,0.01,0.14239,0.0001,15.66878]
[1778765638580,33.72,79914.52,0.01,0.14239,0.0001,15.66874]
[1778765638653,33.72,79914.52,0.01,0.14239,0.0001,15.66874]
[1778765638754,33.72,79920.47,0.01,0.14296,0.0001,15.71234]
[1778765639850,33.72,79920.47,0.01,0.14296,0.0001,15.71234]
[1778765641922,33.72,79921.4,0.01,0.14305,0.0001,15.71898]
[1778765642668,33.72,79920.82,0.01,0.14299,0.0001,15.71463]
[1778765642891,33.72,79916.04,0.01,0.14253,0.0001,15.67946]
[1778765644745,33.72,79915.04,0.01,0.14243,0.0001,15.67185]
[1778765644869,33.72,79915.23,0.01,0.14245,0.0001,15.67298]
[1778765645918,33.72,79915.23,0.01,0.14245,0.0001,15.67298]
[1778765646806,33.72,79921.54,0.01,0.14305,0.0001,15.71904]
[1778765647004,33.72,79923.69,0.01,0.14326,0.0001,15.73472]
[1778765650942,33.72,79910.28,0.01,0.14196,0.0001,15.63581]
[1778765656649,33.72,79913.21,0.01,0.14224,0.0001,15.65732]
[1778765661912,33.71,79915.44,0.01,0.14244,0.0001,15.67247]
[1778765666947,33.71,79915.56,0.01,0.14243,0.0001,15.67217]
[1778765669971,33.71,79904.83,0.01,0.1414,0.0001,15.5929]
[1778765675099,33.71,79906.42,0.01,0.14151,0.0001,15.5997]
[1778765681093,33.71,79911.62,0.01,0.14201,0.0001,15.6375]
[1778765681396,33.71,79911.62,0.01,0.14201,0.0001,15.6375]
[1778765684520,33.71,79896.44,0.01,0.14055,0.0001,15.52583]
[1778765685836,33.71,79898.54,0.01,0.14075,0.0001,15.54093]
[1778765685953,33.71,79898.54,0.01,0.14075,0.0001,15.54093]
[1778765686082,33.71,79898.54,0.01,0.14075,0.0001,15.54093]
[1778765686289,33.71,79898.54,0.01,0.14075,0.0001,15.54093]
[1778765686434,33.71,79891.07,0.01,0.14004,9e-05,15.48602]
[1778765686842,33.71,79891.07,0.01,0.14004,9e-05,15.48602]
[1778765687088,33.71,79891.07,0.01,0.14003,9e-05,15.48594]
[1778765688051,33.71,79891.07,0.01,0.14003,9e-05,15.48594]
[1778765688130,33.71,79885.01,0.01,0.13946,9e-05,15.44165]
[1778765689267,33.71,79885.01,0.01,0.13946,9e-05,15.44165]
[1778765690048,33.71,79885.15,0.01,0.13948,9e-05,15.44281]
[1778765690260,33.71,79885.15,0.01,0.13948,9e-05,15.44281]
[1778765690270,33.71,79885.11,0.01,0.13947,9e-05,15.4425]
[1778765692101,33.71,79885.11,0.01,0.13947,9e-05,15.44248]
[1778765692140,33.71,79880.82,0.01,0.13907,9e-05,15.41105]
[1778765692693,33.71,79880.82,0.01,0.13907,9e-05,15.41105]
[1778765693132,33.71,79880.82,0.01,0.13907,9e-05,15.41105]
[1778765698180,33.71,79890.82,0.01,0.14001,9e-05,15.4842]
[1778765701950,33.71,79891.38,0.01,0.14006,9e-05,15.48813]
[1778765702208,33.71,79891.38,0.01,0.14006,9e-05,15.48813]
[1778765702271,33.71,79890.93,0.01,0.14002,9e-05,15.48478]
[1778765704439,33.71,79890.93,0.01,0.14002,9e-05,15.4847]
[1778765704540,33.71,79891.99,0.01,0.14012,9e-05,15.49243]
[1778765706311,33.71,79891.99,0.01,0.14012,9e-05,15.49242]
[1778765706515,33.71,79891.99,0.01,0.14012,9e-05,15.49242]
[1778765706550,33.71,79891.67,0.01,0.14009,9e-05,15.49003]
[1778765708246,33.71,79881.9,0.01,0.13916,9e-05,15.41834]
[1778765709567,33.71,79868.9,0.01,0.13794,9e-05,15.32325]
[1778765713281,33.71,79857.46,0.01,0.13687,9e-05,15.24031]
[1778765714480,33.71,79857.46,0.01,0.13687,9e-05,15.24031]
[1778765714855,33.71,79851.8,0.01,0.13635,9e-05,15.19924]
[1778765715200,33.71,79851.8,0.01,0.13635,9e-05,15.19924]
[1778765715251,33.71,79851.8,0.01,0.13635,9e-05,15.19924]
[1778765715309,33.71,79851.8,0.01,0.13635,9e-05,15.19924]
[1778765716850,33.71,79846.39,0.01,0.13585,9e-05,15.16005]
[1778765717402,33.71,79826.57,0.01,0.13401,9e-05,15.01536]
[1778765717674,33.71,79826.57,0.01,0.13401,9e-05,15.01536]
[1778765717996,33.71,79826.57,0.01,0.13401,9e-05,15.01536]
[1778765718038,33.71,79826.57,0.01,0.13401,9e-05,15.01536]
[1778765718399,33.71,79826.96,0.01,0.13405,9e-05,15.0182]
[1778765718833,33.71,79826.96,0.01,0.13405,9e-05,15.0182]
[1778765719213,33.71,79826.96,0.01,0.13405,9e-05,15.0182]
[1778765719536,33.71,79826.96,0.01,0.13405,9e-05,15.0182]
[1778765719577,33.71,79783.86,0.01,0.13011,9e-05,14.70445]
[1778765721422,33.71,79770.94,0.01,0.12894,9e-05,14.61103]
[1778765722429,33.71,79757.91,0.01,0.12778,9e-05,14.51672]
[1778765725760,33.71,79764.16,0.01,0.12835,9e-05,14.56295]
[1778765725777,33.71,79764.16,0.01,0.12835,9e-05,14.56295]
[1778765726460,33.71,79770.42,0.01,0.12891,9e-05,14.60833]
[1778765727472,33.71,79780.93,0.01,0.12986,9e-05,14.68472]
[1778765728330,33.71,79780.93,0.01,0.12986,9e-05,14.68472]
[1778765728352,33.71,79780.93,0.01,0.12986,9e-05,14.68472]
[1778765728376,33.71,79780.93,0.01,0.12986,9e-05,14.68472]
[1778765728479,33.71,79789.32,0.01,0.13062,9e-05,14.74559]
[1778765730490,33.71,79805.29,0.01,0.13209,9e-05,14.86267]
[1778765733848,33.71,79806.43,0.01,0.13217,9e-05,14.86728]
[1778765738545,33.72,79789.43,0.01,0.13063,9e-05,14.74442]
[1778765739351,33.72,79789.43,0.01,0.13063,9e-05,14.74442]
[1778765739354,33.72,79789.43,0.01,0.13063,9e-05,14.74442]
[1778765739414,33.72,79789.43,0.01,0.13063,9e-05,14.74442]
[1778765739551,33.72,79787.09,0.01,0.13042,9e-05,14.72747]
[1778765741384,33.72,79790.24,0.01,0.1307,9e-05,14.75038]
[1778765741566,33.72,79786.54,0.01,0.13037,9e-05,14.72356]
[1778765742211,33.72,79786.54,0.01,0.13037,9e-05,14.72356]
[1778765742264,33.72,79786.54,0.01,0.13037,9e-05,14.72356]
[1778765743449,33.72,79789.65,0.01,0.13065,9e-05,14.74618]
[1778765747977,33.72,79785.12,0.01,0.13024,9e-05,14.71353]
[1778765748133,33.72,79785.12,0.01,0.13024,9e-05,14.71353]
[1778765748310,33.72,79785.12,0.01,0.13024,9e-05,14.71353]
[1778765748626,33.72,79783.59,0.01,0.1301,9e-05,14.70243]
[1778765749630,33.72,79767.71,0.01,0.12868,9e-05,14.5875]
[1778765750152,33.72,79767.71,0.01,0.12868,9e-05,14.5875]
[1778765750170,33.72,79767.71,0.01,0.12868,9e-05,14.5875]
[1778765750192,33.72,79767.71,0.01,0.12868,9e-05,14.5875]
[1778765750217,33.72,79767.71,0.01,0.12868,9e-05,14.5875]
[1778765750327,33.72,79767.71,0.01,0.12868,9e-05,14.5875]
[1778765750636,33.72,79757.46,0.01,0.12776,9e-05,14.51368]
[1778765753639,33.72,79758.89,0.01,0.1279,9e-05,14.52444]
[1778765753820,33.72,79758.89,0.01,0.1279,9e-05,14.52448]
[1778765754995,33.72,79764.46,0.01,0.12839,9e-05,14.56478]
[1778765755568,33.72,79763.76,0.01,0.12833,9e-05,14.5597]
[1778765757998,33.72,79754.65,0.01,0.12752,9e-05,14.49376]
[1778765760229,33.72,79751.52,0.01,0.12724,9e-05,14.47132]
[1778765760376,33.72,79738.06,0.01,0.12605,9e-05,14.37415]
[1778765760872,33.72,79738.06,0.01,0.12605,9e-05,14.37415]
[1778765761163,33.72,79738.06,0.01,0.12605,9e-05,14.37415]
[1778765761230,33.72,79719.49,0.01,0.12441,9e-05,14.24035]
[1778765761749,33.72,79719.49,0.01,0.12441,9e-05,14.24035]
[1778765761824,33.72,79722.78,0.01,0.1247,9e-05,14.26446]
[1778765764082,33.72,79725.74,0.01,0.12498,9e-05,14.28658]
[1778765765022,33.72,79714.1,0.01,0.12396,9e-05,14.2032]
[1778765766325,33.72,79714.1,0.01,0.12396,9e-05,14.2032]
[1778765766367,33.72,79714.1,0.01,0.12396,9e-05,14.2032]
[1778765766426,33.72,79703.86,0.01,0.12307,9e-05,14.13014]
[1778765769170,33.72,79689.23,0.01,0.12181,9e-05,14.0257]
[1778765771585,33.72,79693.48,0.01,0.12218,9e-05,14.05653]
[1778765771600,33.72,79706.32,0.01,0.1233,9e-05,14.14917]
[1778765773574,33.72,79722.73,0.01,0.12475,9e-05,14.26771]
[1778765775111,33.73,79734.18,0.01,0.12576,9e-05,14.35033]
[1778765776206,33.73,79734.18,0.01,0.12576,9e-05,14.35033]
[1778765776220,33.73,79734.18,0.01,0.12576,9e-05,14.35033]
[1778765776277,33.73,79734.18,0.01,0.12576,9e-05,14.35033]
[1778765776291,33.73,79734.18,0.01,0.12576,9e-05,14.35033]
[1778765776321,33.73,79738.48,0.01,0.12614,9e-05,14.38146]
[1778765778351,33.73,79742.65,0.01,0.12651,9e-05,14.41154]
[1778765778442,33.73,79742.5,0.01,0.1265,9e-05,14.41066]
[1778765780401,33.73,79734.02,0.01,0.12575,9e-05,14.3495]
[1778765780570,33.73,79734.02,0.01,0.12575,9e-05,14.3495]
[1778765780628,33.73,79734.02,0.01,0.12575,9e-05,14.3495]
[1778765780685,33.73,79731.22,0.01,0.1255,9e-05,14.32978]
[1778765782525,33.73,79729.09,0.01,0.12532,9e-05,14.31443]
[1778765782544,33.73,79725.36,0.01,0.125,9e-05,14.28819]
[1778765788023,33.73,79726.39,0.01,0.12511,9e-05,14.29709]
[1778765788077,33.73,79726.39,0.01,0.12511,9e-05,14.29709]
[1778765788213,33.73,79726.39,0.01,0.12511,9e-05,14.29709]
[1778765788385,33.73,79726.39,0.01,0.12511,9e-05,14.29709]
[1778765788495,33.73,79713.47,0.01,0.12398,9e-05,14.20449]
[1778765789963,33.73,79693.8,0.01,0.12227,9e-05,14.06353]
[1778765792561,33.73,79693.81,0.01,0.12227,9e-05,14.06394]
[1778765792574,33.73,79693.81,0.01,0.12227,9e-05,14.06394]
[1778765792588,33.73,79693.81,0.01,0.12227,9e-05,14.06394]
[1778765792662,33.73,79700.43,0.01,0.12282,9e-05,14.10753]
[1778765798022,33.73,79701.27,0.01,0.1229,9e-05,14.11422]
[1778765800036,33.73,79685.53,0.01,0.12154,9e-05,14.00162]
[1778765805335,33.73,79680.61,0.01,0.12112,9e-05,13.96677]
[1778765811134,33.74,79677.88,0.01,0.12089,9e-05,13.94762]
[1778765813530,33.74,79702.41,0.01,0.12302,9e-05,14.12388]
[1778765817518,33.74,79716.73,0.01,0.12428,9e-05,14.22731]
[1778765821508,33.74,79718.82,0.01,0.12447,9e-05,14.243]
[1778765821585,33.74,79724.17,0.01,0.12494,9e-05,14.28181]
[1778765823329,33.74,79724.17,0.01,0.12495,9e-05,14.28213]
[1778765823581,33.74,79724.17,0.01,0.12495,9e-05,14.28213]
[1778765823672,33.74,79724.17,0.01,0.12495,9e-05,14.28213]
[1778765823648,33.74,79742.12,0.01,0.12653,9e-05,14.41189]
[1778765824616,33.74,79746.52,0.01,0.12693,9e-05,14.44372]
[1778765826788,33.74,79750.21,0.01,0.12725,9e-05,14.4704]
[1778765826828,33.74,79750.21,0.01,0.12725,9e-05,14.4704]
[1778765826857,33.74,79750.21,0.01,0.12725,9e-05,14.4704]
[1778765826893,33.74,79750.21,0.01,0.12725,9e-05,14.4704]
[1778765827701,33.74,79750.21,0.01,0.12725,9e-05,14.4704]
[1778765827711,33.74,79750.21,0.01,0.12725,9e-05,14.4704]
[1778765827750,33.74,79755.68,0.01,0.12774,9e-05,14.50991]
[1778765829790,33.74,79760.55,0.01,0.12818,9e-05,14.54536]
[1778765830253,33.74,79761.79,0.01,0.12829,9e-05,14.55455]
[1778765831521,33.74,79761.79,0.01,0.12829,9e-05,14.55455]
[1778765831855,33.74,79764.3,0.01,0.12852,9e-05,14.57313]
[1778765832266,33.74,79764.3,0.01,0.12852,9e-05,14.57313]
[1778765835560,33.74,79753.21,0.01,0.12753,9e-05,14.49279]
[1778765840671,33.74,79755.79,0.01,0.12776,9e-05,14.51157]
[1778765840749,33.74,79755.79,0.01,0.12776,9e-05,14.51157]
[1778765841340,33.74,79764.58,0.01,0.12855,9e-05,14.5751]
[1778765843329,33.74,79767.29,0.01,0.1288,9e-05,14.59503]
[1778765844105,33.74,79767.61,0.01,0.12882,9e-05,14.59735]
[1778765844364,33.74,79767.61,0.01,0.12883,9e-05,14.59764]
[1778765845635,33.74,79756.43,0.01,0.12783,9e-05,14.51695]
[1778765846826,33.74,79755.55,0.01,0.12775,9e-05,14.51062]
[1778765847379,33.74,79755.55,0.01,0.12776,9e-05,14.51097]
[1778765848387,33.74,79769.38,0.01,0.129,9e-05,14.61118]
[1778765850278,33.74,79775.63,0.01,0.12956,9e-05,14.65658]
[1778765850401,33.74,79774.73,0.01,0.12948,9e-05,14.65024]
[1778765855705,33.75,79781.65,0.01,0.13008,9e-05,14.69676]
[1778765861477,33.75,79787.69,0.01,0.13063,9e-05,14.74095]
[1778765866512,33.75,79792.8,0.01,0.1311,9e-05,14.7782]
[1778765869533,33.75,79782.52,0.01,0.13017,9e-05,14.70387]
[1778765874569,33.75,79786.03,0.01,0.1305,9e-05,14.72982]
[1778765879605,33.75,79795.46,0.01,0.13135,9e-05,14.79838]
[1778765883634,33.75,79811.01,0.01,0.13277,9e-05,14.9114]
[1778765888674,33.75,79818.81,0.01,0.13349,9e-05,14.96853]
[1778765890258,33.75,79821.51,0.01,0.13374,9e-05,14.98824]
[1778765890686,33.75,79826.31,0.01,0.13419,9e-05,15.02319]
[1778765891304,33.75,79826.31,0.01,0.13419,9e-05,15.02319]
[1778765891742,33.75,79833.45,0.01,0.13484,9e-05,15.07515]
[1778765896731,33.75,79838.39,0.01,0.1353,9e-05,15.11064]
[1778765896820,33.75,79838.64,0.01,0.13532,9e-05,15.11227]
[1778765901761,33.75,79851.54,0.01,0.13651,9e-05,15.20581]
[1778765902841,33.75,79851.54,0.01,0.13651,9e-05,15.20581]
[1778765902896,33.75,79854.3,0.01,0.13677,9e-05,15.22589]
[1778765903125,33.75,79854.3,0.01,0.13677,9e-05,15.22589]
[1778765903421,33.75,79854.3,0.01,0.13677,9e-05,15.22589]
[1778765903782,33.75,79866.1,0.01,0.13787,9e-05,15.31206]
[1778765904788,33.75,79876.93,0.01,0.13889,9e-05,15.39133]
[1778765907744,33.75,79885.03,0.01,0.13966,9e-05,15.45053]
[1778765907771,33.75,79885.03,0.01,0.13966,9e-05,15.45053]
[1778765907803,33.75,79882.7,0.01,0.13944,9e-05,15.43342]
[1778765907849,33.75,79882.7,0.01,0.13944,9e-05,15.43342]
[1778765907882,33.75,79882.7,0.01,0.13944,9e-05,15.43342]
[1778765908812,33.75,79881.7,0.01,0.13934,9e-05,15.42607]
[1778765909193,33.75,79881.7,0.01,0.13934,9e-05,15.42607]
[1778765909226,33.75,79881.7,0.01,0.13934,9e-05,15.42607]
[1778765909819,33.75,79878.93,0.01,0.13908,9e-05,15.40578]
[1778765913939,33.75,79878.65,0.01,0.13902,9e-05,15.39963]
[1778765914856,33.75,79883.08,0.01,0.13944,9e-05,15.43205]
[1778765919890,33.75,79878.07,0.01,0.13897,9e-05,15.39533]
[1778765924925,33.75,79871.21,0.01,0.13832,9e-05,15.34547]
[1778765929962,33.75,79874.57,0.01,0.13864,9e-05,15.3698]
[1778765934996,33.75,79867.33,0.01,0.13795,9e-05,15.31606]
[1778765940697,33.74,79868.37,0.01,0.13804,9e-05,15.32315]
[1778765942672,33.74,79864.95,0.01,0.13771,9e-05,15.29794]
[1778765942690,33.74,79864.74,0.01,0.13769,9e-05,15.29624]
[1778765944730,33.74,79864.74,0.01,0.13769,9e-05,15.29624]
[1778765944818,33.74,79873.92,0.01,0.13855,9e-05,15.36311]
[1778765946993,33.74,79871.62,0.01,0.13833,9e-05,15.3461]
[1778765947973,33.74,79865.28,0.01,0.13774,9e-05,15.29976]
[1778765948089,33.74,79865.28,0.01,0.13774,9e-05,15.29976]
[1778765949095,33.74,79851.46,0.01,0.13644,9e-05,15.19878]
[1778765953516,33.74,79853.52,0.01,0.13664,9e-05,15.21391]
[1778765954592,33.74,79834.29,0.01,0.13484,9e-05,15.07343]
[1778765960174,33.74,79823.48,0.01,0.13385,9e-05,14.99462]
[1778765965211,33.74,79824.18,0.01,0.13391,9e-05,14.99992]
[1778765970246,33.74,79821.87,0.01,0.1337,9e-05,14.98324]
[1778765975282,33.74,79822.81,0.01,0.13376,9e-05,14.98606]
[1778765980317,33.74,79822.3,0.01,0.13372,9e-05,14.98263]
[1778765985353,33.74,79825.56,0.01,0.13402,9e-05,15.00654]
[1778765990386,33.74,79824.54,0.01,0.13393,9e-05,14.99925]
[1778765993670,33.74,79823.44,0.01,0.13383,9e-05,14.99131]
[1778765995423,33.75,79835.71,0.01,0.13496,9e-05,15.0807]
[1778765998444,33.74,79846.78,0.01,0.13599,9e-05,15.16138]
[1778766002238,33.75,79848.85,0.01,0.13618,9e-05,15.17657]
[1778766002473,33.75,79848.57,0.01,0.13616,9e-05,15.17452]
[1778766003486,33.75,79848.57,0.01,0.13616,9e-05,15.17452]
[1778766004302,33.75,79846.76,0.01,0.13599,9e-05,15.16131]
[1778766004639,33.75,79845.65,0.01,0.13588,9e-05,15.15323]
[1778766007524,33.74,79848.06,0.01,0.1361,9e-05,15.17038]
[1778766007680,33.74,79848.06,0.01,0.1361,9e-05,15.17038]
[1778766007700,33.74,79848.06,0.01,0.1361,9e-05,15.17038]
[1778766007704,33.74,79848.06,0.01,0.1361,9e-05,15.17038]
[1778766007921,33.74,79848.06,0.01,0.1361,9e-05,15.17038]
[1778766007779,33.74,79859.19,0.01,0.13714,9e-05,15.25164]
[1778766008539,33.74,79859.25,0.01,0.13715,9e-05,15.25231]
[1778766011801,33.75,79855.95,0.01,0.13684,9e-05,15.22837]
[1778766011821,33.75,79855.95,0.01,0.13684,9e-05,15.22837]
[1778766011837,33.75,79849.57,0.01,0.13625,9e-05,15.1818]
[1778766012999,33.75,79848.65,0.01,0.13616,9e-05,15.1751]
[1778766013030,33.75,79848.65,0.01,0.13616,9e-05,15.1751]
[1778766013731,33.75,79848.65,0.01,0.13616,9e-05,15.1751]
[1778766013759,33.75,79848.65,0.01,0.13616,9e-05,15.1751]
[1778766013769,33.75,79845.04,0.01,0.13583,9e-05,15.14879]
[1778766014388,33.75,79845.04,0.01,0.13583,9e-05,15.14879]
[1778766014409,33.75,79845.04,0.01,0.13583,9e-05,15.14879]
[1778766014451,33.75,79845.04,0.01,0.13583,9e-05,15.14879]
[1778766014685,33.75,79843.5,0.01,0.13569,9e-05,15.1376]
[1778766016720,33.75,79843.53,0.01,0.13569,9e-05,15.13788]
[1778766016867,33.75,79846.7,0.01,0.13598,9e-05,15.16106]
[1778766022614,33.75,79841.73,0.01,0.13553,9e-05,15.12507]
[1778766024590,33.75,79840.44,0.01,0.13541,9e-05,15.11574]
[1778766024722,33.75,79835.73,0.01,0.13497,9e-05,15.08149]
[1778766026329,33.75,79835.82,0.01,0.13498,9e-05,15.08199]
[1778766026548,33.75,79835.82,0.01,0.13498,9e-05,15.08199]
[1778766026943,33.75,79824.15,0.01,0.1339,9e-05,14.99692]
[1778766029648,33.75,79816.52,0.01,0.1332,9e-05,14.94135]
[1778766031113,33.75,79808.4,0.01,0.13245,9e-05,14.88236]
[1778766032759,33.75,79794.21,0.01,0.13113,9e-05,14.77519]
[1778766035240,33.75,79788.83,0.01,0.13065,9e-05,14.73687]
[1778766035780,33.75,79789.58,0.01,0.13072,9e-05,14.74231]
[1778766036621,33.75,79789.58,0.01,0.13072,9e-05,14.74231]
[1778766039812,33.75,79779.48,0.01,0.12981,9e-05,14.66976]
[1778766044846,33.75,79775.49,0.01,0.12946,9e-05,14.64144]
[1778766049880,33.75,79775.42,0.01,0.12947,9e-05,14.6419]
[1778766050954,33.75,79753.89,0.01,0.12754,9e-05,14.48643]
[1778766051056,33.75,79753.89,0.01,0.12754,9e-05,14.48643]
[1778766051310,33.75,79753.89,0.01,0.12754,9e-05,14.48643]
[1778766051901,33.75,79753.89,0.01,0.12754,9e-05,14.48661]
[1778766053869,33.75,79748.2,0.01,0.12704,9e-05,14.44581]
[1778766053899,33.75,79748.2,0.01,0.12704,9e-05,14.44581]
[1778766053907,33.75,79748.2,0.01,0.12704,9e-05,14.44581]
[1778766053931,33.75,79748.2,0.01,0.12704,9e-05,14.44581]
[1778766053941,33.75,79747.55,0.01,0.12698,9e-05,14.44127]
[1778766055260,33.75,79747.55,0.01,0.12699,9e-05,14.44145]
[1778766055271,33.75,79747.55,0.01,0.12699,9e-05,14.44145]
[1778766055301,33.75,79747.55,0.01,0.12699,9e-05,14.44145]
[1778766055930,33.75,79747.76,0.01,0.12701,9e-05,14.44313]
[1778766057613,33.75,79749.21,0.01,0.12714,9e-05,14.45359]
[1778766057635,33.75,79749.21,0.01,0.12714,9e-05,14.45359]
[1778766057944,33.75,79754.92,0.01,0.12765,9e-05,14.49498]
[1778766058955,33.75,79766.83,0.01,0.12872,9e-05,14.5816]
[1778766060966,33.76,79778.88,0.01,0.12981,9e-05,14.6693]
[1778766062140,33.76,79779.55,0.01,0.12987,9e-05,14.67431]
[1778766062980,33.76,79778.58,0.01,0.12978,9e-05,14.66728]
[1778766064504,33.76,79781.77,0.01,0.13008,9e-05,14.69084]
[1778766064596,33.76,79781.77,0.01,0.13008,9e-05,14.69084]
[1778766064767,33.76,79781.77,0.01,0.13008,9e-05,14.69084]
[1778766064814,33.76,79781.77,0.01,0.13008,9e-05,14.69084]
[1778766066001,33.76,79763.73,0.01,0.12845,9e-05,14.56019]
[1778766067008,33.76,79753.22,0.01,0.12752,9e-05,14.48427]
[1778766067765,33.76,79753.22,0.01,0.12752,9e-05,14.48427]
[1778766068252,33.76,79754.12,0.01,0.1276,9e-05,14.491]
[1778766069028,33.76,79748.98,0.01,0.12714,9e-05,14.4539]
[1778766072046,33.76,79764.55,0.01,0.12854,9e-05,14.56679]
[1778766074378,33.76,79764.96,0.01,0.12857,9e-05,14.56977]
[1778766075071,33.76,79765.52,0.01,0.12862,9e-05,14.57383]
[1778766079145,33.76,79769.95,0.01,0.12902,9e-05,14.60614]
[1778766079916,33.76,79769.95,0.01,0.12902,9e-05,14.60614]
[1778766081970,33.76,79763.34,0.01,0.12844,9e-05,14.55861]
[1778766082581,33.76,79764.61,0.01,0.12855,9e-05,14.56788]
[1778766082671,33.76,79764.5,0.01,0.12854,9e-05,14.56708]
[1778766084648,33.76,79764.12,0.01,0.12851,9e-05,14.56436]
[1778766084742,33.76,79772.36,0.01,0.12925,9e-05,14.62397]
[1778766090710,33.76,79767.4,0.01,0.12882,9e-05,14.58944]
[1778766091696,33.76,79767.9,0.01,0.12887,9e-05,14.59332]
[1778766091855,33.76,79767.9,0.01,0.12887,9e-05,14.59332]
[1778766091868,33.76,79767.9,0.01,0.12887,9e-05,14.59332]
[1778766092092,33.76,79767.9,0.01,0.12887,9e-05,14.59332]
[1778766091901,33.76,79776.78,0.01,0.12964,9e-05,14.65383]
[1778766092189,33.76,79776.78,0.01,0.12964,9e-05,14.65399]
[1778766094048,33.76,79776.78,0.01,0.12964,9e-05,14.65399]
[1778766094061,33.76,79776.78,0.01,0.12964,9e-05,14.65399]
[1778766094102,33.76,79776.78,0.01,0.12964,9e-05,14.65399]
[1778766094103,33.76,79793.63,0.01,0.13117,9e-05,14.77613]
[1778766094874,33.76,79793.63,0.01,0.13117,9e-05,14.77613]
[1778766094955,33.76,79800.46,0.01,0.13179,9e-05,14.82568]
[1778766097282,33.76,79805.25,0.01,0.13223,9e-05,14.86057]
[1778766097953,33.76,79805.25,0.01,0.13223,9e-05,14.86057]
[1778766098018,33.76,79805.25,0.01,0.13223,9e-05,14.86057]
[1778766099140,33.76,79800.24,0.01,0.13178,9e-05,14.82463]
[1778766099174,33.76,79800.24,0.01,0.13178,9e-05,14.82463]
[1778766099846,33.76,79794.29,0.01,0.13123,9e-05,14.78147]
[1778766103118,33.77,79785.97,0.01,0.13049,9e-05,14.72213]
[1778766103167,33.77,79783.39,0.01,0.13026,9e-05,14.70344]
[1778766103194,33.77,79783.39,0.01,0.13026,9e-05,14.70344]
[1778766103267,33.77,79782.68,0.01,0.1302,9e-05,14.69854]
[1778766107531,33.77,79770.89,0.01,0.12914,9e-05,14.61331]
[1778766109361,33.77,79770.87,0.01,0.12914,9e-05,14.61319]
[1778766109898,33.77,79770.87,0.01,0.12914,9e-05,14.61319]
[1778766118369,33.77,79769.02,0.01,0.12898,9e-05,14.60073]
[1778766122682,33.77,79766.88,0.01,0.12879,9e-05,14.58555]
[1778766122902,33.77,79766.88,0.01,0.12879,9e-05,14.58555]
[1778766122943,33.77,79765.96,0.01,0.12871,9e-05,14.57913]
[1778766124854,33.77,79746.17,0.01,0.12695,9e-05,14.4366]
[1778766129365,33.77,79740.17,0.01,0.12643,9e-05,14.39409]
[1778766130164,33.77,79740.17,0.01,0.12643,9e-05,14.39429]
[1778766135914,33.77,79746.77,0.01,0.12703,9e-05,14.44292]
[1778766139003,33.77,79742.68,0.01,0.12667,9e-05,14.41394]
[1778766139157,33.77,79735.36,0.01,0.12603,9e-05,14.36188]
[1778766144493,33.78,79731.75,0.01,0.12572,9e-05,14.33645]
[1778766144581,33.78,79747.11,0.01,0.12708,9e-05,14.44718]
[1778766145280,33.78,79747.11,0.01,0.12708,9e-05,14.44718]
[1778766146530,33.78,79747.11,0.01,0.12709,9e-05,14.44739]
[1778766148330,33.78,79750.03,0.01,0.12735,9e-05,14.4689]
[1778766149166,33.78,79750.03,0.01,0.12735,9e-05,14.4689]
[1778766148584,33.78,79750.03,0.01,0.12735,9e-05,14.4689]
[1778766149257,33.78,79750.03,0.01,0.12735,9e-05,14.4689]
[1778766154683,33.78,79752.47,0.01,0.12755,9e-05,14.48301]
[1778766158573,33.78,79747.68,0.01,0.12713,9e-05,14.44917]
[1778766158656,33.78,79747.68,0.01,0.12713,9e-05,14.44917]
[1778766160284,33.78,79747.38,0.01,0.12711,9e-05,14.4472]
[1778766163230,33.78,79748.27,0.01,0.12719,9e-05,14.45421]
[1778766168730,33.78,79755.89,0.01,0.12788,9e-05,14.51016]
[1778766170946,33.78,79755.91,0.01,0.12789,9e-05,14.51044]
[1778766175324,33.78,79755.64,0.01,0.12787,9e-05,14.50919]
[1778766177384,33.78,79758.45,0.01,0.12813,9e-05,14.5299]
[1778766177509,33.78,79758.45,0.01,0.12813,9e-05,14.5299]
[1778766177523,33.78,79758.45,0.01,0.12813,9e-05,14.5299]
[1778766177798,33.78,79758.45,0.01,0.12813,9e-05,14.5299]
[1778766177933,33.78,79758.45,0.01,0.12813,9e-05,14.5299]
[1778766177984,33.78,79758.45,0.01,0.12813,9e-05,14.5299]
[1778766178027,33.78,79773.28,0.01,0.12946,9e-05,14.63706]
[1778766178806,33.78,79773.28,0.01,0.12946,9e-05,14.63706]
[1778766178850,33.78,79773.28,0.01,0.12946,9e-05,14.63706]
[1778766178857,33.79,79784.57,0.01,0.13048,9e-05,14.71903]
[1778766182000,33.79,79788.98,0.01,0.13088,9e-05,14.75112]
[1778766182026,33.79,79788.98,0.01,0.13088,9e-05,14.75112]
[1778766182032,33.79,79788.98,0.01,0.13088,9e-05,14.75112]
[1778766182089,33.79,79788.98,0.01,0.13088,9e-05,14.75112]
[1778766182190,33.79,79798.61,0.01,0.13176,9e-05,14.82105]
[1778766183957,33.79,79798.61,0.01,0.13176,9e-05,14.82105]
[1778766183990,33.79,79798.61,0.01,0.13176,9e-05,14.82105]
[1778766184003,33.79,79807.57,0.01,0.13257,9e-05,14.88606]
[1778766185280,33.79,79807.34,0.01,0.13255,9e-05,14.88431]
[1778766185325,33.79,79807.34,0.01,0.13255,9e-05,14.88431]
[1778766185851,33.79,79803.24,0.01,0.13218,9e-05,14.85446]
[1778766186619,33.79,79803.24,0.01,0.13218,9e-05,14.85446]
[1778766186732,33.79,79803.24,0.01,0.13218,9e-05,14.85446]
[1778766186857,33.79,79803.9,0.01,0.13224,9e-05,14.8592]
[1778766187326,33.79,79803.9,0.01,0.13224,9e-05,14.8592]
[1778766187334,33.79,79803.9,0.01,0.13224,9e-05,14.8592]
[1778766188101,33.79,79803.36,0.01,0.13219,9e-05,14.85512]
[1778766189380,33.79,79803.36,0.01,0.13219,9e-05,14.85512]
[1778766194495,33.78,79799.24,0.01,0.13181,9e-05,14.82512]
[1778766199948,33.78,79797.35,0.01,0.13163,9e-05,14.81127]
[1778766200966,33.78,79808.96,0.01,0.13269,9e-05,14.89548]
[1778766205989,33.78,79816.04,0.01,0.13333,9e-05,14.94627]
[1778766209004,33.78,79816.37,0.01,0.13336,9e-05,14.94827]
[1778766214376,33.78,79825.92,0.01,0.13421,9e-05,15.01402]
[1778766216769,33.78,79831.69,0.01,0.13475,9e-05,15.05606]
[1778766217074,33.78,79836.09,0.01,0.13516,9e-05,15.08807]
[1778766219347,33.78,79839.03,0.01,0.13543,9e-05,15.10931]
[1778766220113,33.78,79837.0,0.01,0.13524,9e-05,15.09442]
[1778766221103,33.78,79825.45,0.01,0.13417,9e-05,15.01026]
[1778766222150,33.78,79814.78,0.01,0.13319,9e-05,14.93269]
[1778766228183,33.78,79814.48,0.01,0.13316,9e-05,14.93089]
[1778766234194,33.78,79814.77,0.01,0.13317,9e-05,14.93146]
[1778766239229,33.78,79807.99,0.01,0.13254,9e-05,14.8812]
[1778766242765,33.78,79809.75,0.01,0.13269,9e-05,14.89366]
[1778766249011,33.78,79803.16,0.01,0.13208,9e-05,14.84496]
[1778766250382,33.78,79803.71,0.01,0.13213,9e-05,14.84877]
[1778766250482,33.78,79791.82,0.01,0.13104,9e-05,14.76224]
[1778766253076,33.78,79791.82,0.01,0.13104,9e-05,14.76224]
[1778766253175,33.78,79804.36,0.01,0.13218,9e-05,14.85305]
[1778766254342,33.78,79816.93,0.01,0.13333,9e-05,14.94424]
[1778766259376,33.77,79816.41,0.01,0.13327,9e-05,14.9394]
[1778766264411,33.77,79819.26,0.01,0.13351,9e-05,14.9588]
[1778766269455,33.77,79817.58,0.01,0.13335,9e-05,14.94565]
[1778766274480,33.77,79816.74,0.01,0.13322,9e-05,14.93383]
[1778766279515,33.77,79815.7,0.01,0.13311,9e-05,14.92511]
[1778766284603,33.76,79824.12,0.01,0.13387,9e-05,14.98518]
[1778766284627,33.76,79824.12,0.01,0.13387,9e-05,14.98518]
[1778766284986,33.76,79835.5,0.01,0.13492,9e-05,15.06795]
[1778766287941,33.76,79836.87,0.01,0.13504,9e-05,15.0777]
[1778766287960,33.76,79836.34,0.01,0.13499,9e-05,15.07368]
[1778766293589,33.76,79833.87,0.01,0.13475,9e-05,15.05503]
[1778766293847,33.76,79834.55,0.01,0.13482,9e-05,15.05985]
[1778766299667,33.76,79838.22,0.01,0.13514,9e-05,15.08578]
[1778766303574,33.76,79839.52,0.01,0.13526,9e-05,15.09451]
[1778766304274,33.76,79839.52,0.01,0.13526,9e-05,15.09451]
[1778766303718,33.76,79856.2,0.01,0.13681,9e-05,15.21593]
[1778766304510,33.76,79856.2,0.01,0.13681,9e-05,15.21593]
[1778766304773,33.76,79856.2,0.01,0.13681,9e-05,15.21593]
[1778766304814,33.76,79871.37,0.01,0.13823,9e-05,15.32661]
[1778766306687,33.76,79871.37,0.01,0.13822,9e-05,15.32639]
[1778766306714,33.76,79878.73,0.01,0.13891,9e-05,15.37987]
[1778766308043,33.76,79878.73,0.01,0.13891,9e-05,15.37987]
[1778766308096,33.76,79878.73,0.01,0.13891,9e-05,15.37987]
[1778766308131,33.76,79878.73,0.01,0.13891,9e-05,15.37987]
[1778766308156,33.76,79878.73,0.01,0.13891,9e-05,15.37987]
[1778766308190,33.76,79894.75,0.01,0.14043,0.0001,15.49701]
[1778766308379,33.76,79894.75,0.01,0.14043,0.0001,15.49701]
[1778766310239,33.76,79908.76,0.01,0.14176,0.0001,15.59911]
[1778766310589,33.76,79908.76,0.01,0.14176,0.0001,15.59911]
[1778766310607,33.76,79908.76,0.01,0.14176,0.0001,15.59911]
[1778766310693,33.76,79908.76,0.01,0.14176,0.0001,15.59911]
[1778766310727,33.76,79908.76,0.01,0.14176,0.0001,15.59911]
[1778766310800,33.76,79905.41,0.01,0.14144,0.0001,15.57425]
[1778766313831,33.75,79909.38,0.01,0.14181,0.0001,15.60273]
[1778766313863,33.75,79914.74,0.01,0.14232,0.0001,15.64167]
[1778766314751,33.75,79914.74,0.01,0.14232,0.0001,15.64167]
[1778766315101,33.75,79914.08,0.01,0.14225,0.0001,15.63646]
[1778766316884,33.75,79914.08,0.01,0.14225,0.0001,15.63637]
[1778766316912,33.75,79914.08,0.01,0.14225,0.0001,15.63637]
[1778766316962,33.75,79928.65,0.01,0.14365,0.0001,15.74306]
[1778766317762,33.75,79928.65,0.01,0.14365,0.0001,15.74306]
[1778766317852,33.75,79928.65,0.01,0.14365,0.0001,15.74306]
[1778766317865,33.75,79928.65,0.01,0.14365,0.0001,15.74306]
[1778766317998,33.75,79928.65,0.01,0.14365,0.0001,15.74306]
[1778766318037,33.75,79934.64,0.01,0.14422,0.0001,15.78679]
[1778766319801,33.75,79948.92,0.01,0.14561,0.0001,15.89125]
[1778766321655,33.75,79950.36,0.01,0.14574,0.0001,15.90168]
[1778766321671,33.75,79950.36,0.01,0.14574,0.0001,15.90168]
[1778766321705,33.75,79950.36,0.01,0.14574,0.0001,15.90168]
[1778766321759,33.75,79950.36,0.01,0.14574,0.0001,15.90168]
[1778766321794,33.75,79950.36,0.01,0.14574,0.0001,15.90168]
[1778766321860,33.75,79944.83,0.01,0.1452,0.0001,15.86091]
[1778766323334,33.75,79944.83,0.01,0.1452,0.0001,15.86091]
[1778766323860,33.75,79938.45,0.01,0.14458,0.0001,15.81368]
[1778766323894,33.75,79938.45,0.01,0.14458,0.0001,15.81368]
[1778766323962,33.75,79922.36,0.01,0.14302,0.0001,15.69505]
[1778766325844,33.75,79910.05,0.01,0.14183,0.0001,15.60408]
[1778766327570,33.75,79907.39,0.01,0.14157,0.0001,15.58431]
[1778766327601,33.75,79907.39,0.01,0.14157,0.0001,15.58431]
[1778766328148,33.75,79896.18,0.01,0.14049,0.0001,15.50193]
[1778766328651,33.75,79896.18,0.01,0.14049,0.0001,15.50193]
[1778766328697,33.75,79896.18,0.01,0.14049,0.0001,15.50193]
[1778766328865,33.75,79896.18,0.01,0.14049,0.0001,15.50176]
[1778766330988,33.75,79893.28,0.01,0.14021,0.0001,15.48039]
[1778766333170,33.75,79893.07,0.01,0.14016,0.0001,15.47432]
[1778766333173,33.75,79893.07,0.01,0.14016,0.0001,15.47432]
[1778766333219,33.75,79893.07,0.01,0.14016,0.0001,15.47432]
[1778766333255,33.75,79884.55,0.01,0.13935,9e-05,15.41185]
[1778766333427,33.75,79884.55,0.01,0.13935,9e-05,15.41185]
[1778766335192,33.75,79880.0,0.01,0.13892,9e-05,15.37853]
[1778766335219,33.75,79880.0,0.01,0.13892,9e-05,15.37853]
[1778766335292,33.75,79876.94,0.01,0.13863,9e-05,15.35616]
[1778766335729,33.75,79876.94,0.01,0.13863,9e-05,15.35616]
[1778766336696,33.75,79877.1,0.01,0.13865,9e-05,15.35737]
[1778766337248,33.75,79877.1,0.01,0.13865,9e-05,15.35737]
[1778766337342,33.74,79878.05,0.01,0.13873,9e-05,15.36404]
[1778766339185,33.74,79875.38,0.01,0.13848,9e-05,15.34424]
[1778766339346,33.74,79875.38,0.01,0.13848,9e-05,15.34424]
[1778766339233,33.74,79860.1,0.01,0.13704,9e-05,15.23236]
[1778766339395,33.74,79860.1,0.01,0.13704,9e-05,15.23236]
[1778766339660,33.74,79860.1,0.01,0.13704,9e-05,15.23236]
[1778766339943,33.74,79860.1,0.01,0.13703,9e-05,15.23197]
[1778766341176,33.74,79845.5,0.01,0.13567,9e-05,15.12517]
[1778766346407,33.74,79838.92,0.01,0.13504,9e-05,15.07624]
[1778766346926,33.74,79838.92,0.01,0.13504,9e-05,15.07624]
[1778766347304,33.74,79848.76,0.01,0.13596,9e-05,15.14782]
[1778766349008,33.74,79858.17,0.01,0.13683,9e-05,15.21641]
[1778766350755,33.74,79862.07,0.01,0.1372,9e-05,15.24478]
[1778766351023,33.74,79862.75,0.01,0.13726,9e-05,15.24963]
[1778766351654,33.74,79862.75,0.01,0.13726,9e-05,15.24963]
[1778766351673,33.74,79862.75,0.01,0.13726,9e-05,15.24963]
[1778766352029,33.74,79870.78,0.01,0.13801,9e-05,15.3081]
[1778766352397,33.74,79870.78,0.01,0.13801,9e-05,15.3081]
[1778766352446,33.74,79870.78,0.01,0.13801,9e-05,15.3081]
[1778766353738,33.74,79874.95,0.01,0.1384,9e-05,15.33835]
[1778766354295,33.74,79874.57,0.01,0.13836,9e-05,15.33533]
[1778766358311,33.74,79875.01,0.01,0.13839,9e-05,15.33783]
[1778766362188,33.74,79886.06,0.01,0.13944,9e-05,15.41861]
[1778766362228,33.74,79900.3,0.01,0.14079,0.0001,15.52271]
[1778766363064,33.74,79900.3,0.01,0.14079,0.0001,15.52271]
[1778766363202,33.74,79900.3,0.01,0.14079,0.0001,15.52271]
[1778766364365,33.74,79916.65,0.01,0.14235,0.0001,15.64213]
[1778766368145,33.73,79929.07,0.01,0.14353,0.0001,15.73236]
[1778766373178,33.73,79925.32,0.01,0.14314,0.0001,15.70303]
[1778766378213,33.73,79923.21,0.01,0.14292,0.0001,15.6858]
[1778766383249,33.73,79926.05,0.01,0.14317,0.0001,15.70509]
[1778766385765,33.72,79918.12,0.01,0.1424,0.0001,15.64633]
[1778766385857,33.72,79918.12,0.01,0.1424,0.0001,15.64633]
[1778766386024,33.72,79918.12,0.01,0.1424,0.0001,15.64633]
[1778766386229,33.72,79918.12,0.01,0.1424,0.0001,15.64633]
[1778766386302,33.72,79918.12,0.01,0.1424,0.0001,15.64633]
[1778766386360,33.72,79902.57,0.01,0.14091,0.0001,15.53208]
[1778766387317,33.72,79902.57,0.01,0.14091,0.0001,15.53208]
[1778766387416,33.72,79902.57,0.01,0.14091,0.0001,15.53208]
[1778766387416,33.72,79884.51,0.01,0.13919,9e-05,15.39958]
[1778766387932,33.72,79884.51,0.01,0.13919,9e-05,15.39958]
[1778766387962,33.72,79884.51,0.01,0.13919,9e-05,15.39958]
[1778766388862,33.72,79884.51,0.01,0.13918,9e-05,15.39935]
[1778766388884,33.72,79884.51,0.01,0.13918,9e-05,15.39935]
[1778766388918,33.72,79884.51,0.01,0.13918,9e-05,15.39935]
[1778766388927,33.72,79884.51,0.01,0.13918,9e-05,15.39935]
[1778766388977,33.72,79884.51,0.01,0.13918,9e-05,15.39935]
[1778766389005,33.72,79884.51,0.01,0.13918,9e-05,15.39935]
[1778766389027,33.72,79884.51,0.01,0.13918,9e-05,15.39935]
[1778766389068,33.72,79884.51,0.01,0.13918,9e-05,15.39935]
[1778766389314,33.72,79880.6,0.01,0.13881,9e-05,15.37069]
[1778766391322,33.72,79872.02,0.01,0.13796,9e-05,15.30294]
[1778766391621,33.72,79872.02,0.01,0.13796,9e-05,15.30294]
[1778766391656,33.72,79872.02,0.01,0.13796,9e-05,15.30294]
[1778766392328,33.72,79869.91,0.01,0.13776,9e-05,15.28725]
[1778766392612,33.72,79869.91,0.01,0.13776,9e-05,15.28725]
[1778766396804,33.72,79866.62,0.01,0.13744,9e-05,15.262]
[1778766397373,33.72,79864.08,0.01,0.13719,9e-05,15.24312]
[1778766402398,33.72,79862.08,0.01,0.13699,9e-05,15.22704]
[1778766405027,33.71,79865.95,0.01,0.13734,9e-05,15.2547]
[1778766405420,33.71,79870.3,0.01,0.13775,9e-05,15.28646]
[1778766411414,33.71,79874.9,0.01,0.13818,9e-05,15.31966]
[1778766413322,33.71,79874.65,0.01,0.13815,9e-05,15.31761]
[1778766413371,33.71,79863.72,0.01,0.13712,9e-05,15.23755]
[1778766415417,33.71,79868.07,0.01,0.13753,9e-05,15.26935]
[1778766415418,33.71,79872.62,0.01,0.13796,9e-05,15.30258]
[1778766417891,33.71,79873.59,0.01,0.13805,9e-05,15.3096]
[1778766419557,33.71,79874.11,0.01,0.1381,9e-05,15.31325]
[1778766420220,33.71,79870.24,0.01,0.13773,9e-05,15.28486]
[1778766425559,33.71,79870.3,0.01,0.13772,9e-05,15.28428]
[1778766427772,33.71,79870.32,0.01,0.13772,9e-05,15.2841]
[1778766427867,33.71,79875.8,0.01,0.13823,9e-05,15.32353]
[1778766429840,33.71,79875.8,0.01,0.13823,9e-05,15.32353]
[1778766433794,33.71,79887.19,0.01,0.13929,9e-05,15.40588]
[1778766440674,33.71,79895.59,0.01,0.14008,0.0001,15.4667]
[1778766445711,33.71,79894.8,0.01,0.14,0.0001,15.46082]
[1778766450742,33.71,79888.39,0.01,0.13939,9e-05,15.41387]
[1778766455777,33.71,79888.58,0.01,0.13938,9e-05,15.41105]
[1778766458015,33.71,79888.08,0.01,0.13933,9e-05,15.4074]
[1778766461067,33.71,79884.27,0.01,0.13897,9e-05,15.3796]
[1778766465387,33.71,79893.11,0.01,0.13981,9e-05,15.44438]
[1778766466897,33.71,79897.5,0.01,0.14023,0.0001,15.47636]
[1778766472121,33.7,79900.55,0.01,0.14051,0.0001,15.4979]
[1778766475573,33.7,79909.55,0.01,0.14136,0.0001,15.56342]
[1778766475918,33.7,79909.55,0.01,0.14136,0.0001,15.56317]
[1778766477933,33.7,79922.54,0.01,0.1426,0.0001,15.65811]
[1778766481505,33.7,79927.37,0.01,0.14306,0.0001,15.69332]
[1778766481960,33.7,79926.71,0.01,0.14299,0.0001,15.68798]
[1778766482896,33.7,79926.71,0.01,0.14299,0.0001,15.68798]
[1778766483482,33.7,79926.71,0.01,0.14299,0.0001,15.68798]
[1778766483490,33.7,79903.28,0.01,0.14074,0.0001,15.51575]
[1778766483655,33.7,79903.28,0.01,0.14074,0.0001,15.51575]
[1778766483825,33.7,79903.28,0.01,0.14074,0.0001,15.51575]
[1778766483973,33.7,79903.28,0.01,0.14073,0.0001,15.51545]
[1778766484981,33.7,79886.5,0.01,0.13914,9e-05,15.39221]
[1778766486354,33.7,79886.5,0.01,0.13914,9e-05,15.39221]
[1778766488501,33.7,79877.8,0.01,0.13831,9e-05,15.32813]
[1778766492546,33.7,79888.58,0.01,0.13931,9e-05,15.40597]
[1778766492557,33.7,79888.58,0.01,0.13931,9e-05,15.40597]
[1778766492574,33.7,79888.58,0.01,0.13931,9e-05,15.40597]
[1778766492590,33.7,79888.58,0.01,0.13931,9e-05,15.40597]
[1778766493272,33.7,79893.45,0.01,0.13977,0.0001,15.44137]
[1778766496857,33.7,79902.23,0.01,0.1406,0.0001,15.5052]
[1778766502100,33.69,79898.67,0.01,0.14025,0.0001,15.47854]
[1778766507136,33.69,79898.63,0.01,0.14024,0.0001,15.47776]
[1778766512177,33.69,79887.9,0.01,0.13919,9e-05,15.3946]
[1778766517211,33.69,79887.18,0.01,0.13912,9e-05,15.38894]
[1778766522249,33.69,79889.04,0.01,0.13928,9e-05,15.40197]
[1778766523273,33.69,79900.79,0.01,0.1404,0.0001,15.48788]
[1778766526109,33.69,79899.97,0.01,0.14032,0.0001,15.48164]
[1778766526216,33.69,79899.97,0.01,0.14032,0.0001,15.48164]
[1778766526572,33.69,79899.97,0.01,0.14032,0.0001,15.48164]
[1778766526418,33.69,79908.41,0.01,0.14112,0.0001,15.54344]
[1778766526624,33.69,79908.41,0.01,0.14112,0.0001,15.54344]
[1778766526672,33.69,79908.41,0.01,0.14112,0.0001,15.54344]
[1778766526819,33.69,79908.41,0.01,0.14112,0.0001,15.54344]
[1778766527282,33.69,79908.41,0.01,0.14112,0.0001,15.54328]
[1778766528289,33.69,79919.04,0.01,0.14214,0.0001,15.62109]
[1778766530731,33.69,79922.13,0.01,0.14243,0.0001,15.64333]
[1778766530743,33.69,79922.13,0.01,0.14243,0.0001,15.64333]
[1778766530745,33.69,79922.13,0.01,0.14243,0.0001,15.64333]
[1778766530775,33.69,79922.13,0.01,0.14243,0.0001,15.64333]
[1778766530814,33.69,79922.13,0.01,0.14243,0.0001,15.64333]
[1778766530858,33.69,79922.13,0.01,0.14243,0.0001,15.64333]
[1778766530869,33.69,79922.13,0.01,0.14243,0.0001,15.64333]
[1778766531310,33.69,79919.97,0.01,0.14222,0.0001,15.62733]
[1778766531805,33.69,79919.97,0.01,0.14222,0.0001,15.62733]
[1778766531829,33.69,79919.97,0.01,0.14222,0.0001,15.62733]
[1778766532317,33.69,79919.0,0.01,0.14212,0.0001,15.62009]
[1778766532937,33.69,79919.0,0.01,0.14212,0.0001,15.62009]
[1778766532973,33.69,79919.0,0.01,0.14212,0.0001,15.62009]
[1778766533556,33.69,79917.78,0.01,0.142,0.0001,15.61103]
[1778766534927,33.69,79917.71,0.01,0.142,0.0001,15.61044]
[1778766535339,33.69,79917.42,0.01,0.14197,0.0001,15.60824]
[1778766540375,33.69,79919.04,0.01,0.1421,0.0001,15.61875]
[1778766543643,33.68,79918.36,0.01,0.14203,0.0001,15.61289]
[1778766544403,33.68,79926.0,0.01,0.14276,0.0001,15.669]
[1778766546240,33.68,79928.9,0.01,0.14304,0.0001,15.69024]
[1778766546420,33.68,79926.78,0.01,0.14284,0.0001,15.67456]
[1778766550251,33.68,79930.35,0.01,0.14317,0.0001,15.70016]
[1778766551403,33.68,79924.26,0.01,0.14258,0.0001,15.65505]
[1778766551489,33.68,79919.65,0.01,0.14213,0.0001,15.62088]
[1778766556492,33.68,79920.82,0.01,0.14223,0.0001,15.62827]
[1778766561528,33.68,79915.06,0.01,0.14166,0.0001,15.58491]
[1778766566562,33.68,79914.2,0.01,0.14157,0.0001,15.57782]
[1778766568961,33.67,79910.99,0.01,0.14126,0.0001,15.55391]
[1778766569584,33.67,79909.8,0.01,0.14114,0.0001,15.54501]
[1778766570590,33.67,79919.7,0.01,0.14209,0.0001,15.61756]
[1778766570799,33.67,79919.7,0.01,0.14209,0.0001,15.61756]
[1778766571489,33.67,79919.7,0.01,0.14209,0.0001,15.61756]
[1778766571607,33.67,79928.55,0.01,0.1429,0.0001,15.67807]
[1778766572975,33.67,79932.2,0.01,0.14326,0.0001,15.70477]
[1778766573275,33.67,79932.2,0.01,0.14326,0.0001,15.70477]
[1778766573451,33.67,79932.2,0.01,0.14326,0.0001,15.70477]
[1778766573621,33.67,79936.62,0.01,0.14368,0.0001,15.73719]
[1778766573795,33.67,79936.62,0.01,0.14368,0.0001,15.73719]
[1778766574121,33.67,79936.62,0.01,0.14368,0.0001,15.73719]
[1778766574390,33.67,79936.62,0.01,0.14368,0.0001,15.73719]
[1778766574639,33.67,79955.68,0.01,0.14554,0.0001,15.87761]
[1778766575259,33.67,79955.68,0.01,0.14554,0.0001,15.87761]
[1778766575391,33.67,79955.68,0.01,0.14554,0.0001,15.87761]
[1778766575627,33.67,79981.6,0.01,0.14808,0.0001,16.06859]
[1778766575737,33.67,79981.6,0.01,0.14808,0.0001,16.06859]
[1778766575839,33.67,79981.6,0.01,0.14808,0.0001,16.06859]
[1778766577106,33.67,79976.47,0.01,0.14757,0.0001,16.0305]
[1778766577248,33.67,79976.47,0.01,0.14757,0.0001,16.0305]
[1778766577640,33.67,79977.1,0.01,0.14763,0.0001,16.03491]
[1778766578114,33.67,79977.1,0.01,0.14763,0.0001,16.03491]
[1778766578175,33.67,79977.1,0.01,0.14763,0.0001,16.03491]
[1778766578197,33.67,79977.1,0.01,0.14763,0.0001,16.03491]
[1778766578228,33.67,79977.1,0.01,0.14763,0.0001,16.03491]
[1778766578646,33.67,79971.82,0.01,0.14711,0.0001,15.99575]
[1778766580146,33.67,79976.87,0.01,0.1476,0.0001,16.03277]
[1778766580164,33.67,79976.87,0.01,0.1476,0.0001,16.03277]
[1778766580661,33.67,79980.07,0.01,0.14792,0.0001,16.05611]
[1778766582190,33.67,79980.07,0.01,0.14792,0.0001,16.05611]
[1778766582229,33.67,79980.07,0.01,0.14792,0.0001,16.05611]
[1778766582676,33.67,79979.96,0.01,0.1479,0.0001,16.0547]
[1778766586707,33.67,79967.35,0.01,0.14664,0.0001,15.96057]
[1778766587018,33.67,79967.35,0.01,0.14664,0.0001,15.96057]
[1778766587087,33.67,79967.35,0.01,0.14664,0.0001,15.96057]
[1778766587711,33.67,79962.46,0.01,0.14616,0.0001,15.92435]
[1778766590321,33.67,79973.24,0.01,0.14721,0.0001,16.00345]
[1778766590947,33.67,79973.24,0.01,0.14721,0.0001,16.00345]
[1778766591274,33.67,79973.24,0.01,0.14721,0.0001,16.00345]
[1778766591362,33.67,79973.24,0.01,0.14721,0.0001,16.00345]
[1778766591387,33.67,79973.24,0.01,0.14721,0.0001,16.00345]
[1778766591449,33.67,79973.24,0.01,0.14721,0.0001,16.00345]
[1778766591484,33.67,79982.69,0.01,0.14814,0.0001,16.07312]
[1778766594481,33.67,79981.67,0.01,0.14804,0.0001,16.06523]
[1778766594513,33.67,79981.67,0.01,0.14804,0.0001,16.06523]
[1778766594568,33.65,79973.3,0.01,0.14711,0.0001,15.99618]
[1778766596022,33.65,79973.3,0.01,0.14711,0.0001,15.99618]
[1778766596184,33.65,79973.3,0.01,0.14711,0.0001,15.99618]
[1778766597190,33.65,79977.28,0.01,0.14749,0.0001,16.02495]
[1778766597619,33.65,79981.67,0.01,0.14792,0.0001,16.05705]
[1778766597778,33.65,79981.67,0.01,0.14792,0.0001,16.05705]
[1778766597820,33.65,79981.67,0.01,0.14792,0.0001,16.05705]
[1778766597975,33.65,79983.7,0.01,0.14812,0.0001,16.07173]
[1778766600626,33.65,79983.7,0.01,0.14812,0.0001,16.07173]
[1778766600681,33.65,79983.7,0.01,0.14812,0.0001,16.07173]
[1778766600712,33.65,79990.31,0.01,0.14877,0.0001,16.12001]
[1778766601483,33.65,79990.31,0.01,0.14877,0.0001,16.12001]
[1778766601715,33.65,79990.31,0.01,0.14877,0.0001,16.12001]
[1778766601877,33.65,79993.47,0.01,0.14908,0.0001,16.1431]
[1778766601914,33.65,80004.81,0.01,0.15021,0.0001,16.22682]
[1778766605220,33.65,80010.61,0.01,0.15077,0.0001,16.26859]
[1778766605237,33.65,80010.61,0.01,0.15077,0.0001,16.26859]
[1778766605297,33.65,80010.58,0.01,0.15076,0.0001,16.26788]
[1778766610890,33.64,80016.8,0.01,0.15134,0.0001,16.3108]
[1778766612920,33.64,80017.83,0.01,0.15144,0.0001,16.31841]
[1778766613028,33.64,80017.83,0.01,0.15144,0.0001,16.31841]
[1778766615022,33.64,80026.87,0.01,0.15233,0.0001,16.38367]
[1778766615120,33.64,80032.17,0.01,0.15286,0.0001,16.42256]
[1778766617022,33.64,80032.05,0.01,0.15284,0.0001,16.42083]
[1778766622972,33.63,80023.04,0.01,0.1519,0.0001,16.35207]
[1778766624021,33.63,80023.04,0.01,0.1519,0.0001,16.35207]
[1778766627112,33.63,80015.64,0.01,0.15114,0.0001,16.29588]
[1778766627316,33.63,80015.64,0.01,0.15114,0.0001,16.29588]
[1778766627334,33.63,80015.64,0.01,0.15114,0.0001,16.29588]
[1778766627493,33.63,80011.13,0.01,0.15068,0.0001,16.26227]
[1778766630347,33.63,80011.12,0.01,0.15067,0.0001,16.26155]
[1778766630520,33.63,80011.12,0.01,0.15067,0.0001,16.26155]
[1778766630695,33.63,80011.12,0.01,0.15067,0.0001,16.26155]
[1778766630666,33.63,80003.1,0.01,0.14987,0.0001,16.20189]
[1778766632041,33.62,79988.6,0.01,0.14838,0.0001,16.08972]
[1778766637076,33.62,79983.31,0.01,0.14784,0.0001,16.04951]
[1778766638143,33.62,79983.31,0.01,0.14784,0.0001,16.04951]
[1778766638190,33.62,79983.31,0.01,0.14784,0.0001,16.04951]
[1778766638425,33.62,79970.23,0.01,0.14655,0.0001,15.95277]
[1778766641108,33.62,79957.55,0.01,0.1453,0.0001,15.85869]
[1778766645850,33.62,79960.01,0.01,0.14553,0.0001,15.87574]
[1778766645877,33.62,79960.01,0.01,0.14553,0.0001,15.87574]
[1778766646278,33.62,79960.01,0.01,0.14553,0.0001,15.87574]
[1778766646739,33.62,79952.58,0.01,0.1448,0.0001,15.82067]
[1778766649975,33.62,79951.13,0.01,0.14465,0.0001,15.80931]
[1778766650176,33.62,79951.13,0.01,0.14465,0.0001,15.80931]
[1778766650225,33.62,79951.13,0.01,0.14465,0.0001,15.80931]
[1778766650262,33.62,79957.49,0.01,0.14527,0.0001,15.85603]
[1778766651369,33.62,79957.49,0.01,0.14527,0.0001,15.85603]
[1778766652374,33.62,79955.2,0.01,0.14504,0.0001,15.83894]
[1778766653810,33.61,79938.76,0.01,0.14343,0.0001,15.71688]
[1778766653884,33.61,79938.76,0.01,0.14343,0.0001,15.71688]
[1778766654621,33.61,79938.07,0.01,0.14336,0.0001,15.71145]
[1778766656176,33.61,79938.07,0.01,0.14336,0.0001,15.71145]
[1778766656223,33.61,79940.95,0.01,0.14363,0.0001,15.73237]
[1778766661257,33.61,79940.05,0.01,0.14352,0.0001,15.72411]
[1778766666515,33.61,79941.05,0.01,0.14361,0.0001,15.73044]
[1778766672332,33.61,79950.27,0.01,0.14449,0.0001,15.79721]
[1778766675192,33.61,79947.49,0.01,0.14421,0.0001,15.7763]
[1778766676669,33.6,79932.43,0.01,0.14274,0.0001,15.66481]
[1778766681651,33.6,79932.09,0.01,0.14269,0.0001,15.66114]
[1778766681718,33.6,79943.81,0.01,0.14382,0.0001,15.74721]
[1778766682453,33.6,79943.81,0.01,0.14382,0.0001,15.74721]
[1778766688129,33.6,79940.87,0.01,0.14352,0.0001,15.72444]
[1778766688845,33.6,79946.03,0.01,0.14402,0.0001,15.76216]
[1778766691696,33.6,79960.18,0.01,0.14536,0.0001,15.8616]
[1778766693010,33.6,79960.18,0.01,0.14536,0.0001,15.86114]
[1778766693771,33.6,79971.87,0.01,0.1465,0.0001,15.94742]
[1778766694104,33.6,79971.87,0.01,0.1465,0.0001,15.94742]
[1778766694648,33.6,79971.87,0.01,0.1465,0.0001,15.94742]
[1778766694694,33.6,79971.87,0.01,0.1465,0.0001,15.94742]
[1778766695061,33.6,79976.24,0.01,0.14693,0.0001,15.97965]
[1778766700019,33.6,79981.46,0.01,0.14744,0.0001,16.01745]
[1778766700115,33.6,79981.46,0.01,0.14744,0.0001,16.01745]
[1778766700541,33.6,79980.44,0.01,0.14733,0.0001,16.00972]
[1778766702553,33.6,79966.67,0.01,0.14597,0.0001,15.90777]
[1778766703989,33.6,79962.44,0.01,0.14556,0.0001,15.87649]
[1778766704565,33.6,79962.44,0.01,0.14556,0.0001,15.87644]
[1778766709189,33.59,79967.08,0.01,0.14601,0.0001,15.91052]
[1778766709239,33.59,79967.08,0.01,0.14601,0.0001,15.91052]
[1778766714635,33.59,79973.05,0.01,0.14658,0.0001,15.95364]
[1778766715310,33.59,79973.05,0.01,0.14658,0.0001,15.95364]
[1778766715468,33.59,79973.05,0.01,0.14658,0.0001,15.95364]
[1778766717487,33.59,79966.24,0.01,0.14591,0.0001,15.90302]
[1778766717496,33.59,79966.24,0.01,0.14591,0.0001,15.90302]
[1778766721104,33.59,79966.17,0.01,0.1459,0.0001,15.9021]
[1778766721603,33.59,79966.17,0.01,0.1459,0.0001,15.9021]
[1778766721787,33.59,79929.43,0.01,0.14232,0.0001,15.63121]
[1778766722850,33.59,79900.85,0.01,0.13958,0.0001,15.42041]
[1778766722969,33.59,79900.85,0.01,0.13958,0.0001,15.42041]
[1778766723351,33.59,79900.85,0.01,0.13958,0.0001,15.42041]
[1778766723711,33.59,79900.85,0.01,0.13957,0.0001,15.41999]
[1778766724676,33.59,79900.85,0.01,0.13957,0.0001,15.41999]
[1778766724752,33.59,79921.43,0.01,0.14154,0.0001,15.57144]
[1778766725289,33.59,79921.43,0.01,0.14154,0.0001,15.57144]
[1778766725391,33.59,79921.43,0.01,0.14154,0.0001,15.57144]
[1778766725733,33.59,79921.43,0.01,0.14154,0.0001,15.57144]
[1778766727247,33.59,79926.53,0.01,0.14203,0.0001,15.60893]
[1778766727256,33.59,79926.53,0.01,0.14203,0.0001,15.60893]
[1778766727257,33.59,79926.53,0.01,0.14203,0.0001,15.60893]
[1778766727272,33.59,79926.53,0.01,0.14203,0.0001,15.60893]
[1778766727291,33.59,79926.53,0.01,0.14203,0.0001,15.60893]
[1778766727798,33.59,79932.29,0.01,0.14259,0.0001,15.65128]
[1778766733313,33.59,79935.99,0.01,0.14292,0.0001,15.677]
[1778766733781,33.59,79939.47,0.01,0.14326,0.0001,15.70229]
[1778766734172,33.59,79939.47,0.01,0.14326,0.0001,15.70229]
[1778766735699,33.59,79939.96,0.01,0.1433,0.0001,15.70554]
[1778766744859,33.58,79944.41,0.01,0.14369,0.0001,15.73538]
[1778766745904,33.58,79945.8,0.01,0.14382,0.0001,15.74529]
[1778766748310,33.58,79948.67,0.01,0.14409,0.0001,15.76607]
[1778766748466,33.58,79948.67,0.01,0.14409,0.0001,15.76607]
[1778766748887,33.58,79958.37,0.01,0.14504,0.0001,15.83747]
[1778766749771,33.58,79958.37,0.01,0.14504,0.0001,15.83747]
[1778766751691,33.58,79969.81,0.01,0.14615,0.0001,15.92144]
[1778766752402,33.58,79975.57,0.01,0.14668,0.0001,15.95935]
[1778766752429,33.58,79975.57,0.01,0.14668,0.0001,15.95935]
[1778766753519,33.58,79978.1,0.01,0.14693,0.0001,15.97804]
[1778766754462,33.58,79977.32,0.01,0.14684,0.0001,15.97152]
[1778766754677,33.58,79977.32,0.01,0.14684,0.0001,15.97152]
[1778766754868,33.58,79977.32,0.01,0.14684,0.0001,15.97152]
[1778766754715,33.58,79967.75,0.01,0.1459,0.0001,15.90054]
[1778766756485,33.57,79961.89,0.01,0.14532,0.0001,15.85703]
[1778766756503,33.57,79959.92,0.01,0.14513,0.0001,15.84226]
[1778766757086,33.57,79959.92,0.01,0.14513,0.0001,15.84226]
[1778766757818,33.57,79959.92,0.01,0.14513,0.0001,15.84226]
[1778766758530,33.57,79959.3,0.01,0.14506,0.0001,15.83745]
[1778766758694,33.57,79959.3,0.01,0.14506,0.0001,15.83745]
[1778766758724,33.57,79959.3,0.01,0.14506,0.0001,15.83745]
[1778766758773,33.57,79953.3,0.01,0.14447,0.0001,15.79295]
[1778766761326,33.57,79942.94,0.01,0.14346,0.0001,15.71625]
[1778766765861,33.57,79951.58,0.01,0.1443,0.0001,15.77978]
[1778766765918,33.57,79951.58,0.01,0.1443,0.0001,15.77978]
[1778766766011,33.57,79949.85,0.01,0.14413,0.0001,15.76677]
[1778766768785,33.57,79946.3,0.01,0.14378,0.0001,15.74047]
[1778766768872,33.57,79945.29,0.01,0.14368,0.0001,15.73258]
[1778766768943,33.57,79945.29,0.01,0.14368,0.0001,15.73258]
[1778766771033,33.57,79941.67,0.01,0.14332,0.0001,15.70553]
[1778766771045,33.57,79941.67,0.01,0.14332,0.0001,15.70521]
[1778766774691,33.57,79942.76,0.01,0.14341,0.0001,15.71263]
[1778766780112,33.56,79943.92,0.01,0.1435,0.0001,15.7189]
[1778766781948,33.56,79944.05,0.01,0.1435,0.0001,15.71954]
[1778766782476,33.56,79944.05,0.01,0.1435,0.0001,15.71954]
[1778766782568,33.56,79940.46,0.01,0.14315,0.0001,15.69273]
[1778766783200,33.56,79928.4,0.01,0.14198,0.0001,15.6035]
[1778766785729,33.56,79928.4,0.01,0.14198,0.0001,15.60322]
[1778766785740,33.56,79928.4,0.01,0.14198,0.0001,15.60322]
[1778766785874,33.56,79928.4,0.01,0.14198,0.0001,15.60322]
[1778766785887,33.56,79914.98,0.01,0.14068,0.0001,15.50421]
[1778766787034,33.56,79914.98,0.01,0.14068,0.0001,15.5041]
[1778766787445,33.56,79914.98,0.01,0.14068,0.0001,15.5041]
[1778766787529,33.56,79902.96,0.01,0.13953,0.0001,15.41532]
[1778766788312,33.56,79889.51,0.01,0.13825,9e-05,15.31621]
[1778766790008,33.56,79889.51,0.01,0.13825,9e-05,15.316]
[1778766790980,33.56,79882.9,0.01,0.13762,9e-05,15.26736]
[1778766791940,33.56,79897.19,0.01,0.13897,0.0001,15.37224]
[1778766792029,33.56,79897.19,0.01,0.13897,0.0001,15.37224]
[1778766793510,33.56,79897.19,0.01,0.13897,0.0001,15.37224]
[1778766793524,33.56,79897.19,0.01,0.13897,0.0001,15.37224]
[1778766793537,33.56,79897.19,0.01,0.13897,0.0001,15.37224]
[1778766793562,33.56,79897.19,0.01,0.13897,0.0001,15.37224]
[1778766793588,33.56,79911.88,0.01,0.14037,0.0001,15.47989]
[1778766795435,33.56,79911.88,0.01,0.14037,0.0001,15.47989]
[1778766795448,33.56,79911.88,0.01,0.14037,0.0001,15.47989]
[1778766795471,33.56,79911.88,0.01,0.14037,0.0001,15.47989]
[1778766795509,33.56,79915.64,0.01,0.14072,0.0001,15.50724]
[1778766798170,33.56,79915.8,0.01,0.14073,0.0001,15.50787]
[1778766799644,33.56,79915.43,0.01,0.1407,0.0001,15.50514]
[1778766802839,33.56,79928.36,0.01,0.14193,0.0001,15.59985]
[1778766804860,33.56,79928.36,0.01,0.14193,0.0001,15.59985]
[1778766804961,33.56,79918.06,0.01,0.14094,0.0001,15.52362]
[1778766806965,33.56,79907.61,0.01,0.13993,0.0001,15.44661]
[1778766812652,33.55,79902.16,0.01,0.13936,0.0001,15.4007]
[1778766815362,33.55,79892.1,0.01,0.1384,9e-05,15.32625]
[1778766817161,33.55,79889.38,0.01,0.13814,9e-05,15.30608]
[1778766818131,33.55,79889.05,0.01,0.13811,9e-05,15.30357]
[1778766818381,33.55,79887.15,0.01,0.13793,9e-05,15.28946]
[1778766822221,33.55,79884.89,0.01,0.13771,9e-05,15.2725]
[1778766822722,33.55,79891.51,0.01,0.13833,9e-05,15.3209]
[1778766828452,33.55,79896.3,0.01,0.13877,0.0001,15.35494]
[1778766829432,33.55,79896.3,0.01,0.13877,0.0001,15.35494]
[1778766834497,33.55,79903.87,0.01,0.13947,0.0001,15.4091]
[1778766839502,33.54,79904.61,0.01,0.13953,0.0001,15.4135]
[1778766839604,33.54,79904.61,0.01,0.13953,0.0001,15.4135]
[1778766842192,33.54,79916.45,0.01,0.14065,0.0001,15.4998]
[1778766844677,33.54,79929.39,0.01,0.14188,0.0001,15.59411]
[1778766850611,33.54,79922.0,0.01,0.14114,0.0001,15.53759]
[1778766855649,33.53,79927.97,0.01,0.14169,0.0001,15.57985]
[1778766860683,33.53,79930.58,0.01,0.14193,0.0001,15.59787]
[1778766865714,33.53,79932.42,0.01,0.14209,0.0001,15.61039]
[1778766870750,33.53,79933.15,0.01,0.14215,0.0001,15.61473]
[1778766875428,33.53,79928.4,0.01,0.14165,0.0001,15.57482]
[1778766877798,33.52,79917.78,0.01,0.14062,0.0001,15.49568]
[1778766879496,33.52,79915.55,0.01,0.1404,0.0001,15.47892]
[1778766880297,33.52,79915.15,0.01,0.14035,0.0001,15.47564]
[1778766880546,33.52,79915.15,0.01,0.14035,0.0001,15.47564]
[1778766881826,33.52,79931.11,0.01,0.14188,0.0001,15.59253]
[1778766886861,33.52,79931.82,0.01,0.14193,0.0001,15.59654]
[1778766891896,33.52,79937.72,0.01,0.14249,0.0001,15.63909]
[1778766896931,33.52,79937.85,0.01,0.14249,0.0001,15.63895]
[1778766901968,33.51,79944.1,0.01,0.14307,0.0001,15.68383]
[1778766905994,33.51,79932.98,0.01,0.14198,0.0001,15.6004]
[1778766910025,33.51,79917.8,0.01,0.1405,0.0001,15.4874]
[1778766911998,33.51,79918.45,0.01,0.14056,0.0001,15.49199]
[1778766916094,33.51,79912.6,0.01,0.13999,0.0001,15.44809]
[1778766916413,33.51,79913.13,0.01,0.14004,0.0001,15.4518]
[1778766916717,33.51,79913.13,0.01,0.14004,0.0001,15.4518]
[1778766920093,33.51,79930.32,0.01,0.14168,0.0001,15.57778]
[1778766925129,33.5,79938.4,0.01,0.14245,0.0001,15.63622]
[1778766930163,33.5,79943.48,0.01,0.14292,0.0001,15.67222]
[1778766934725,33.5,79935.92,0.01,0.14214,0.0001,15.61087]
[1778766938219,33.5,79923.75,0.01,0.14095,0.0001,15.51965]
[1778766943379,33.49,79924.05,0.01,0.14096,0.0001,15.52066]
[1778766949296,33.49,79917.73,0.01,0.14032,0.0001,15.47175]
[1778766953797,33.49,79929.47,0.01,0.14143,0.0001,15.55706]
[1778766959366,33.49,79934.73,0.01,0.14193,0.0001,15.59474]
[1778766960930,33.49,79934.73,0.01,0.14193,0.0001,15.59474]
[1778766961906,33.48,79934.81,0.01,0.14193,0.0001,15.59515]
[1778766961936,33.48,79934.81,0.01,0.14193,0.0001,15.59515]
[1778766962007,33.48,79947.53,0.01,0.14316,0.0001,15.68879]
[1778766966005,33.48,79952.92,0.01,0.14367,0.0001,15.72799]
[1778766966029,33.48,79952.92,0.01,0.14367,0.0001,15.72799]
[1778766966108,33.48,79947.83,0.01,0.14317,0.0001,15.69001]
[1778766968056,33.48,79947.83,0.01,0.14317,0.0001,15.68966]
[1778766968101,33.48,79947.83,0.01,0.14317,0.0001,15.68966]
[1778766968146,33.48,79945.97,0.01,0.14298,0.0001,15.67534]
[1778766968361,33.48,79945.97,0.01,0.14298,0.0001,15.67534]
[1778766968391,33.48,79945.97,0.01,0.14298,0.0001,15.67534]
[1778766968823,33.48,79945.97,0.01,0.14298,0.0001,15.67534]
[1778766968857,33.48,79945.97,0.01,0.14298,0.0001,15.67534]
[1778766968915,33.48,79945.97,0.01,0.14298,0.0001,15.67534]
[1778766969162,33.48,79950.73,0.01,0.14344,0.0001,15.71025]
[1778766972154,33.48,79954.68,0.01,0.14382,0.0001,15.73915]
[1778766972200,33.48,79958.3,0.01,0.14417,0.0001,15.76557]
[1778766972904,33.48,79956.92,0.01,0.14402,0.0001,15.75455]
[1778766974084,33.48,79956.92,0.01,0.14402,0.0001,15.75455]
[1778766974187,33.48,79956.92,0.01,0.14402,0.0001,15.75455]
[1778766974503,33.48,79954.89,0.01,0.14382,0.0001,15.73913]
[1778766977603,33.48,79953.83,0.01,0.14371,0.0001,15.73055]
[1778766979538,33.47,79966.71,0.01,0.14496,0.0001,15.82506]
[1778766981506,33.47,79971.15,0.01,0.14539,0.0001,15.85773]
[1778766983107,33.47,79967.27,0.01,0.145,0.0001,15.82875]
[1778766988601,33.47,79966.61,0.01,0.14491,0.0001,15.822]
[1778766993939,33.46,79971.23,0.01,0.1453,0.0001,15.84928]
[1778766998673,33.46,79981.04,0.01,0.14624,0.0001,15.92045]
[1778767004012,33.46,79976.93,0.01,0.14581,0.0001,15.88806]
[1778767009748,33.46,79975.51,0.01,0.14566,0.0001,15.87631]
[1778767014335,33.45,79974.84,0.01,0.14557,0.0001,15.8701]
[1778767014957,33.45,79974.84,0.01,0.14557,0.0001,15.8701]
[1778767015231,33.45,79974.84,0.01,0.14557,0.0001,15.8701]
[1778767015120,33.45,79965.18,0.01,0.14462,0.0001,15.79826]
[1778767015912,33.45,79965.18,0.01,0.14462,0.0001,15.79826]
[1778767016068,33.45,79948.4,0.01,0.14298,0.0001,15.67369]
[1778767019427,33.45,79944.99,0.01,0.14264,0.0001,15.64807]
[1778767019822,33.45,79945.73,0.01,0.14271,0.0001,15.65334]
[1778767020790,33.45,79945.73,0.01,0.14271,0.0001,15.65334]
[1778767020891,33.45,79945.42,0.01,0.14268,0.0001,15.65062]
[1778767026871,33.45,79949.46,0.01,0.14305,0.0001,15.67908]
[1778767031905,33.45,79948.37,0.01,0.14293,0.0001,15.66968]
[1778767036941,33.44,79941.61,0.01,0.14225,0.0001,15.61851]
[1778767041960,33.44,79933.57,0.01,0.14147,0.0001,15.5584]
[1778767042253,33.44,79933.57,0.01,0.14147,0.0001,15.5584]
[1778767042092,33.44,79924.23,0.01,0.14057,0.0001,15.48938]
[1778767042418,33.44,79924.23,0.01,0.14057,0.0001,15.48938]
[1778767043018,33.44,79906.25,0.01,0.13884,0.0001,15.35653]
[1778767044655,33.44,79906.25,0.01,0.13884,0.0001,15.35602]
[1778767046822,33.44,79905.39,0.01,0.13875,0.0001,15.34907]
[1778767047196,33.44,79905.39,0.01,0.13875,0.0001,15.34907]
[1778767047886,33.44,79901.32,0.01,0.13835,0.0001,15.31862]
[1778767048079,33.44,79901.32,0.01,0.13835,0.0001,15.31862]
[1778767050144,33.44,79887.7,0.01,0.13705,9e-05,15.21749]
[1778767053178,33.44,79882.12,0.01,0.13648,9e-05,15.17134]
[1778767053237,33.44,79882.12,0.01,0.13648,9e-05,15.17134]
[1778767054431,33.44,79890.33,0.01,0.13725,9e-05,15.23123]
[1778767054436,33.44,79890.33,0.01,0.13725,9e-05,15.23123]
[1778767055082,33.44,79889.61,0.01,0.13718,9e-05,15.22563]
[1778767060106,33.43,79884.94,0.01,0.13672,9e-05,15.18981]
[1778767060533,33.43,79884.94,0.01,0.13672,9e-05,15.18981]
[1778767060602,33.43,79884.94,0.01,0.13672,9e-05,15.18981]
[1778767060710,33.43,79884.94,0.01,0.13672,9e-05,15.18981]
[1778767060855,33.43,79884.94,0.01,0.13672,9e-05,15.18981]
[1778767061113,33.43,79878.76,0.01,0.13613,9e-05,15.14413]
[1778767062120,33.43,79868.06,0.01,0.13513,9e-05,15.06534]
[1778767062670,33.43,79868.06,0.01,0.13513,9e-05,15.06534]
[1778767063127,33.43,79862.09,0.01,0.13457,9e-05,15.02143]
[1778767068230,33.43,79864.19,0.01,0.13476,9e-05,15.03675]
[1778767068311,33.43,79863.99,0.01,0.13474,9e-05,15.03506]
[1778767069169,33.43,79848.46,0.01,0.13329,9e-05,14.9208]
[1778767070175,33.43,79837.65,0.01,0.13229,9e-05,14.84141]
[1778767072805,33.43,79837.52,0.01,0.13227,9e-05,14.84028]
[1778767075211,33.43,79849.07,0.01,0.13334,9e-05,14.92454]
[1778767075707,33.43,79849.07,0.01,0.13334,9e-05,14.92454]
[1778767077060,33.43,79849.26,0.01,0.13335,9e-05,14.92572]
[1778767082259,33.43,79852.43,0.01,0.13365,9e-05,14.9491]
[1778767087296,33.43,79858.97,0.01,0.13426,9e-05,14.99726]
[1778767089376,33.43,79862.27,0.01,0.13457,9e-05,15.02155]
[1778767090318,33.43,79862.27,0.01,0.13457,9e-05,15.02156]
[1778767091418,33.43,79865.57,0.01,0.13488,9e-05,15.04582]
[1778767092333,33.43,79868.28,0.01,0.13513,9e-05,15.06572]
[1778767096434,33.43,79871.1,0.01,0.13539,9e-05,15.08631]
[1778767098958,33.43,79874.42,0.01,0.1357,9e-05,15.11059]
[1778767098997,33.43,79877.08,0.01,0.13595,9e-05,15.12995]
[1778767105019,33.43,79874.26,0.01,0.13568,9e-05,15.10879]
[1778767107856,33.43,79880.7,0.01,0.13628,9e-05,15.15587]
[1778767108065,33.43,79880.7,0.01,0.13628,9e-05,15.15587]
[1778767108183,33.43,79880.7,0.01,0.13628,9e-05,15.15587]
[1778767108256,33.43,79881.96,0.01,0.1364,9e-05,15.16501]
[1778767111465,33.43,79874.99,0.01,0.13571,9e-05,15.10909]
[1778767112441,33.43,79874.99,0.01,0.13571,9e-05,15.10909]
[1778767114395,33.43,79863.73,0.01,0.13465,9e-05,15.02581]
[1778767116042,33.43,79861.37,0.01,0.13442,9e-05,15.00819]
[1778767116312,33.43,79866.78,0.01,0.13493,9e-05,15.04802]
[1778767118081,33.43,79869.67,0.01,0.1352,9e-05,15.06928]
[1778767118291,33.43,79869.28,0.01,0.13516,9e-05,15.06639]
[1778767119555,33.43,79871.56,0.01,0.13538,9e-05,15.08314]
[1778767120146,33.43,79871.56,0.01,0.13538,9e-05,15.08314]
[1778767120348,33.43,79873.56,0.01,0.13556,9e-05,15.09781]
[1778767122203,33.43,79873.3,0.01,0.13554,9e-05,15.09583]
[1778767122275,33.43,79873.4,0.01,0.13555,9e-05,15.09651]
[1778767127309,33.42,79874.07,0.01,0.13561,9e-05,15.10118]
[1778767127925,33.42,79874.96,0.01,0.13569,9e-05,15.10766]
[1778767128034,33.42,79874.96,0.01,0.13569,9e-05,15.10766]
[1778767128058,33.42,79874.75,0.01,0.13566,9e-05,15.10574]
[1778767128550,33.42,79874.75,0.01,0.13566,9e-05,15.10574]
[1778767128613,33.42,79880.15,0.01,0.13617,9e-05,15.14549]
[1778767131949,33.42,79884.81,0.01,0.13661,9e-05,15.17961]
[1778767132016,33.42,79880.71,0.01,0.13622,9e-05,15.14909]
[1778767137595,33.42,79874.82,0.01,0.13566,9e-05,15.10538]
[1778767138630,33.42,79874.38,0.01,0.13562,9e-05,15.10207]
[1778767138690,33.42,79871.8,0.01,0.13537,9e-05,15.08271]
[1778767143087,33.42,79859.93,0.01,0.13424,9e-05,14.99375]
[1778767145451,33.42,79856.05,0.01,0.13387,9e-05,14.96479]
[1778767145817,33.42,79856.05,0.01,0.13387,9e-05,14.96479]
[1778767145939,33.42,79856.05,0.01,0.13387,9e-05,14.96479]
[1778767146211,33.42,79856.05,0.01,0.13387,9e-05,14.96479]
[1778767146216,33.42,79843.53,0.01,0.13271,9e-05,14.87287]
[1778767146973,33.42,79843.53,0.01,0.13271,9e-05,14.87287]
[1778767147071,33.42,79843.53,0.01,0.13271,9e-05,14.87287]
[1778767147453,33.42,79820.81,0.01,0.13061,9e-05,14.70616]
[1778767147726,33.42,79820.81,0.01,0.13061,9e-05,14.70607]
[1778767149305,33.42,79791.88,0.01,0.12797,9e-05,14.49449]
[1778767149809,33.42,79791.88,0.01,0.12797,9e-05,14.49449]
[1778767150325,33.42,79789.53,0.01,0.12776,9e-05,14.47735]
[1778767151056,33.42,79779.31,0.01,0.12684,9e-05,14.40297]
[1778767155085,33.42,79790.27,0.01,0.12782,9e-05,14.48232]
[1778767158232,33.42,79791.44,0.01,0.12792,9e-05,14.49061]
[1778767158237,33.42,79791.44,0.01,0.12792,9e-05,14.49061]
[1778767158305,33.42,79791.84,0.01,0.12796,9e-05,14.49322]
[1778767163840,33.41,79788.15,0.01,0.12762,9e-05,14.46571]
[1778767168343,33.41,79788.09,0.01,0.12761,9e-05,14.46503]
[1778767168581,33.41,79786.24,0.01,0.12744,9e-05,14.45137]
[1778767168879,33.41,79786.24,0.01,0.12744,9e-05,14.45137]
[1778767171328,33.41,79777.79,0.01,0.12663,9e-05,14.38453]
[1778767172357,33.41,79777.79,0.01,0.12663,9e-05,14.38453]
[1778767172389,33.41,79777.79,0.01,0.12663,9e-05,14.38453]
[1778767173127,33.41,79764.33,0.01,0.12543,9e-05,14.2863]
[1778767175228,33.41,79753.71,0.01,0.12448,9e-05,14.20873]
[1778767180015,33.41,79748.97,0.01,0.12405,9e-05,14.17344]
[1778767180745,33.41,79746.65,0.01,0.12384,9e-05,14.15635]
[1778767181026,33.41,79736.45,0.01,0.12293,9e-05,14.08217]
[1778767181513,33.41,79736.45,0.01,0.12293,9e-05,14.08217]
[1778767182432,33.41,79736.45,0.01,0.12293,9e-05,14.08217]
[1778767182164,33.41,79722.38,0.01,0.1217,9e-05,13.98013]
[1778767182500,33.41,79722.38,0.01,0.1217,9e-05,13.98013]
[1778767183000,33.41,79722.38,0.01,0.1217,9e-05,13.98001]
[1778767183994,33.41,79698.24,0.01,0.1196,9e-05,13.8056]
[1778767185309,33.41,79669.39,0.01,0.11712,9e-05,13.59827]
[1778767188019,33.41,79686.89,0.01,0.11863,9e-05,13.72477]
[1778767189856,33.41,79696.12,0.01,0.11943,9e-05,13.79134]
[1778767189874,33.41,79696.12,0.01,0.11943,9e-05,13.79134]
[1778767189902,33.41,79696.12,0.01,0.11943,9e-05,13.79134]
[1778767189937,33.41,79696.12,0.01,0.11943,9e-05,13.79134]
[1778767190013,33.41,79696.12,0.01,0.11943,9e-05,13.79134]
[1778767190063,33.41,79696.12,0.01,0.11943,9e-05,13.79134]
[1778767190181,33.41,79702.64,0.01,0.11999,9e-05,13.83836]
[1778767191399,33.41,79702.64,0.01,0.11999,9e-05,13.83836]
[1778767191410,33.41,79702.64,0.01,0.11999,9e-05,13.83836]
[1778767191442,33.41,79702.64,0.01,0.11999,9e-05,13.83836]
[1778767191456,33.41,79706.09,0.01,0.12029,9e-05,13.86323]
[1778767195820,33.41,79704.28,0.01,0.12013,9e-05,13.85006]
[1778767195835,33.41,79704.28,0.01,0.12013,9e-05,13.85006]
[1778767196328,33.41,79700.58,0.01,0.11981,9e-05,13.82334]
[1778767196765,33.41,79700.58,0.01,0.11981,9e-05,13.82334]
[1778767197499,33.41,79700.58,0.01,0.11981,9e-05,13.82332]
[1778767197981,33.41,79700.58,0.01,0.11981,9e-05,13.82332]
[1778767199223,33.41,79693.54,0.01,0.1192,9e-05,13.77236]
[1778767199228,33.41,79693.54,0.01,0.1192,9e-05,13.77236]
[1778767199245,33.41,79693.54,0.01,0.1192,9e-05,13.77236]
[1778767199319,33.41,79698.59,0.01,0.11964,9e-05,13.80883]
[1778767200172,33.41,79698.59,0.01,0.11964,9e-05,13.80883]
[1778767200413,33.41,79692.81,0.01,0.11914,9e-05,13.76734]
[1778767200623,33.41,79692.81,0.01,0.11914,9e-05,13.76734]
[1778767200751,33.41,79692.81,0.01,0.11914,9e-05,13.76734]
[1778767201119,33.41,79692.81,0.01,0.11914,9e-05,13.76734]
[1778767201205,33.41,79666.92,0.01,0.11692,9e-05,13.58135]
[1778767201580,33.41,79666.92,0.01,0.11692,9e-05,13.58135]
[1778767202092,33.41,79666.92,0.01,0.11692,9e-05,13.58135]
[1778767202143,33.41,79660.29,0.01,0.11636,8e-05,13.53385]
[1778767207185,33.41,79660.56,0.01,0.11638,8e-05,13.53543]
[1778767208066,33.41,79660.56,0.01,0.11638,8e-05,13.53543]
[1778767208490,33.41,79642.73,0.01,0.11487,8e-05,13.40765]
[1778767208868,33.41,79642.73,0.01,0.11487,8e-05,13.40765]
[1778767212460,33.41,79644.14,0.01,0.11498,8e-05,13.41715]
[1778767212998,33.41,79648.04,0.01,0.11531,8e-05,13.44474]
[1778767214593,33.41,79640.49,0.01,0.11467,8e-05,13.39051]
[1778767214625,33.41,79640.49,0.01,0.11467,8e-05,13.39051]
[1778767214629,33.41,79640.49,0.01,0.11467,8e-05,13.39051]
[1778767214657,33.41,79640.49,0.01,0.11467,8e-05,13.39051]
[1778767214689,33.41,79640.49,0.01,0.11467,8e-05,13.39051]
[1778767215280,33.41,79640.49,0.01,0.11467,8e-05,13.39051]
[1778767220282,33.4,79643.06,0.01,0.11488,8e-05,13.40823]
[1778767224534,33.4,79639.41,0.01,0.11456,8e-05,13.38159]
[1778767224567,33.4,79639.41,0.01,0.11456,8e-05,13.38159]
[1778767224680,33.4,79639.41,0.01,0.11456,8e-05,13.38159]
[1778767224900,33.4,79639.41,0.01,0.11456,8e-05,13.38159]
[1778767225209,33.4,79639.41,0.01,0.11456,8e-05,13.38159]
[1778767225352,33.4,79639.41,0.01,0.11456,8e-05,13.38159]
[1778767225360,33.4,79629.33,0.01,0.11372,8e-05,13.30971]
[1778767228340,33.4,79619.64,0.01,0.11291,8e-05,13.24047]
[1778767229348,33.4,79629.98,0.01,0.11377,8e-05,13.31417]
[1778767231361,33.4,79646.18,0.01,0.1151,8e-05,13.42545]
[1778767233416,33.4,79654.42,0.01,0.11579,8e-05,13.48417]
[1778767233443,33.4,79654.42,0.01,0.11579,8e-05,13.48417]
[1778767233513,33.4,79657.14,0.01,0.11602,8e-05,13.5031]
[1778767234804,33.4,79657.14,0.01,0.11602,8e-05,13.5031]
[1778767234894,33.4,79657.14,0.01,0.11602,8e-05,13.5031]
[1778767235393,33.4,79663.57,0.01,0.11656,8e-05,13.54884]
[1778767237406,33.4,79680.18,0.01,0.11797,9e-05,13.66799]
[1778767238413,33.4,79690.42,0.01,0.11885,9e-05,13.74154]
[1778767240740,33.4,79682.56,0.01,0.11817,9e-05,13.68469]
[1778767240755,33.4,79682.56,0.01,0.11817,9e-05,13.68469]
[1778767240764,33.4,79682.56,0.01,0.11817,9e-05,13.68469]
[1778767241512,33.4,79695.97,0.01,0.11932,9e-05,13.78108]
[1778767244459,33.4,79711.44,0.01,0.12066,9e-05,13.89232]
[1778767246477,33.4,79724.13,0.01,0.12176,9e-05,13.98388]
[1778767247479,33.4,79724.13,0.01,0.12176,9e-05,13.98388]
[1778767247490,33.4,79724.13,0.01,0.12176,9e-05,13.98388]
[1778767247528,33.4,79724.13,0.01,0.12176,9e-05,13.98388]
[1778767247526,33.4,79733.01,0.01,0.12254,9e-05,14.04797]
[1778767248484,33.4,79733.01,0.01,0.12254,9e-05,14.04772]
[1778767249919,33.4,79736.68,0.01,0.12285,9e-05,14.07404]
[1778767249964,33.4,79736.68,0.01,0.12285,9e-05,14.07404]
[1778767250497,33.4,79735.08,0.01,0.12271,9e-05,14.06236]
[1778767252374,33.4,79732.13,0.01,0.12245,9e-05,14.04092]
[1778767252421,33.4,79732.13,0.01,0.12245,9e-05,14.04092]
[1778767252481,33.4,79732.13,0.01,0.12245,9e-05,14.04092]
[1778767252512,33.4,79732.13,0.01,0.12245,9e-05,14.04092]
[1778767252515,33.4,79732.73,0.01,0.1225,9e-05,14.04523]
[1778767252642,33.4,79732.73,0.01,0.1225,9e-05,14.04523]
[1778767252673,33.4,79732.73,0.01,0.1225,9e-05,14.04523]
[1778767253518,33.4,79743.27,0.01,0.12343,9e-05,14.12156]
[1778767253670,33.4,79743.27,0.01,0.12343,9e-05,14.12156]
[1778767253698,33.4,79743.27,0.01,0.12343,9e-05,14.12156]
[1778767254525,33.4,79747.53,0.01,0.12381,9e-05,14.1523]
[1778767254751,33.4,79747.53,0.01,0.12381,9e-05,14.1523]
[1778767254822,33.4,79747.53,0.01,0.12381,9e-05,14.1523]
[1778767255533,33.4,79751.24,0.01,0.12413,9e-05,14.179]
[1778767255702,33.4,79751.24,0.01,0.12413,9e-05,14.179]
[1778767256542,33.4,79751.58,0.01,0.12416,9e-05,14.1812]
[1778767261578,33.39,79757.56,0.01,0.12467,9e-05,14.22297]
[1778767263873,33.39,79760.68,0.01,0.12494,9e-05,14.24519]
[1778767263929,33.39,79760.68,0.01,0.12494,9e-05,14.24519]
[1778767268987,33.39,79758.63,0.01,0.12474,9e-05,14.2287]
[1778767270101,33.39,79758.92,0.01,0.12476,9e-05,14.23059]
[1778767270127,33.39,79759.2,0.01,0.12478,9e-05,14.2322]
[1778767275675,33.39,79763.32,0.01,0.12513,9e-05,14.26041]
[1778767280863,33.38,79759.29,0.01,0.12475,9e-05,14.22955]
[1778767282436,33.38,79761.37,0.01,0.12493,9e-05,14.2443]
[1778767282486,33.38,79763.66,0.01,0.12512,9e-05,14.26019]
[1778767287118,33.38,79774.4,0.01,0.12605,9e-05,14.3362]
[1778767293632,33.38,79773.7,0.01,0.12594,9e-05,14.32536]
[1778767294371,33.37,79773.0,0.01,0.12588,9e-05,14.31988]
[1778767296533,33.37,79769.41,0.01,0.12555,9e-05,14.29305]
[1778767296553,33.37,79771.81,0.01,0.12575,9e-05,14.30989]
[1778767300480,33.37,79783.39,0.01,0.12677,9e-05,14.39264]
[1778767305889,33.37,79786.57,0.01,0.12704,9e-05,14.4149]
[1778767307258,33.37,79796.19,0.01,0.12791,9e-05,14.4847]
[1778767312939,33.36,79799.56,0.01,0.1282,9e-05,14.50787]
[1778767318530,33.36,79801.59,0.01,0.12836,9e-05,14.52113]
[1778767319558,33.36,79801.8,0.01,0.12837,9e-05,14.52235]
[1778767319644,33.36,79801.8,0.01,0.12837,9e-05,14.52235]
[1778767319691,33.36,79817.25,0.01,0.12978,9e-05,14.6354]
[1778767319901,33.36,79817.25,0.01,0.12978,9e-05,14.6354]
[1778767320200,33.36,79817.25,0.01,0.12978,9e-05,14.6354]
[1778767320479,33.36,79817.25,0.01,0.12978,9e-05,14.6354]
[1778767320577,33.36,79835.15,0.01,0.13142,9e-05,14.76617]
[1778767320915,33.36,79835.15,0.01,0.13142,9e-05,14.76617]
[1778767320975,33.36,79835.15,0.01,0.13142,9e-05,14.76617]
[1778767321082,33.36,79835.15,0.01,0.13142,9e-05,14.76617]
[1778767321127,33.36,79835.15,0.01,0.13142,9e-05,14.76617]
[1778767321219,33.36,79835.15,0.01,0.13142,9e-05,14.76617]
[1778767321232,33.36,79835.15,0.01,0.13142,9e-05,14.76617]
[1778767321349,33.36,79835.15,0.01,0.13142,9e-05,14.76617]
[1778767321535,33.36,79835.15,0.01,0.13142,9e-05,14.76617]
[1778767321623,33.36,79828.08,0.01,0.13077,9e-05,14.71404]
[1778767324608,33.36,79814.18,0.01,0.12949,9e-05,14.61178]
[1778767324821,33.36,79814.18,0.01,0.12949,9e-05,14.61178]
[1778767324847,33.36,79814.18,0.01,0.12949,9e-05,14.61178]
[1778767329665,33.36,79817.98,0.01,0.12983,9e-05,14.63932]
[1778767329733,33.36,79818.97,0.01,0.12992,9e-05,14.64641]
[1778767330065,33.36,79820.43,0.01,0.13005,9e-05,14.65694]
[1778767331710,33.36,79818.81,0.01,0.1299,9e-05,14.64492]
[1778767332079,33.36,79818.1,0.01,0.12983,9e-05,14.63958]
[1778767336608,33.36,79810.78,0.01,0.12916,9e-05,14.58558]
[1778767338776,33.36,79804.54,0.01,0.12859,9e-05,14.53962]
[1778767341147,33.36,79818.36,0.01,0.12984,9e-05,14.64]
[1778767342005,33.36,79818.36,0.01,0.12984,9e-05,14.64]
[1778767342019,33.36,79818.36,0.01,0.12984,9e-05,14.64]
[1778767344064,33.36,79820.61,0.01,0.13004,9e-05,14.65628]
[1778767345688,33.35,79821.37,0.01,0.13011,9e-05,14.66172]
[1778767346055,33.35,79816.21,0.01,0.12964,9e-05,14.62383]
[1778767348100,33.35,79805.79,0.01,0.12869,9e-05,14.5475]
[1778767348196,33.35,79805.79,0.01,0.12868,9e-05,14.5472]
[1778767353230,33.35,79806.97,0.01,0.12874,9e-05,14.55003]
[1778767358366,33.35,79802.94,0.01,0.12836,9e-05,14.5195]
[1778767364307,33.35,79797.57,0.01,0.12785,9e-05,14.47875]
[1778767369342,33.35,79791.2,0.01,0.12727,9e-05,14.43131]
[1778767373299,33.34,79795.8,0.01,0.12768,9e-05,14.46446]
[1778767373314,33.34,79795.8,0.01,0.12768,9e-05,14.46446]
[1778767373477,33.34,79802.0,0.01,0.12823,9e-05,14.50959]
[1778767374815,33.34,79802.35,0.01,0.12826,9e-05,14.51192]
[1778767374862,33.34,79802.35,0.01,0.12826,9e-05,14.51192]
[1778767375385,33.34,79809.9,0.01,0.12895,9e-05,14.56689]
[1778767376918,33.34,79812.65,0.01,0.1292,9e-05,14.58701]
[1778767376987,33.34,79812.65,0.01,0.1292,9e-05,14.58701]
[1778767377398,33.34,79812.64,0.01,0.1292,9e-05,14.5869]
[1778767378378,33.34,79812.64,0.01,0.1292,9e-05,14.5869]
[1778767378622,33.34,79812.64,0.01,0.1292,9e-05,14.5869]
[1778767378670,33.34,79811.87,0.01,0.12912,9e-05,14.5809]
[1778767380896,33.34,79806.23,0.01,0.1286,9e-05,14.53892]
[1778767381428,33.34,79797.82,0.01,0.12783,9e-05,14.47713]
[1778767384399,33.34,79793.75,0.01,0.12746,9e-05,14.44699]
[1778767384614,33.34,79793.75,0.01,0.12746,9e-05,14.44699]
[1778767384885,33.34,79793.75,0.01,0.12746,9e-05,14.44699]
[1778767384638,33.34,79789.86,0.01,0.1271,9e-05,14.41841]
[1778767385149,33.34,79789.86,0.01,0.1271,9e-05,14.41841]
[1778767385738,33.34,79773.5,0.01,0.12563,9e-05,14.29889]
[1778767388702,33.34,79764.29,0.01,0.1248,9e-05,14.23094]
[1778767388716,33.34,79764.29,0.01,0.1248,9e-05,14.23094]
[1778767388752,33.34,79763.85,0.01,0.12476,9e-05,14.22756]
[1778767389728,33.34,79763.85,0.01,0.12476,9e-05,14.22756]
[1778767393336,33.34,79761.89,0.01,0.12457,9e-05,14.21266]
[1778767393522,33.34,79761.98,0.01,0.12458,9e-05,14.21317]
[1778767396543,33.34,79746.93,0.01,0.12324,9e-05,14.10308]
[1778767401580,33.33,79753.57,0.01,0.12382,9e-05,14.15084]
[1778767406618,33.33,79764.55,0.01,0.12479,9e-05,14.23053]
[1778767409779,33.33,79765.81,0.01,0.1249,9e-05,14.2395]
[1778767410674,33.33,79773.13,0.01,0.12555,9e-05,14.29254]
[1778767413858,33.33,79768.56,0.01,0.12511,9e-05,14.25432]
[1778767414679,33.33,79771.35,0.01,0.12535,9e-05,14.27446]
[1778767415684,33.33,79782.36,0.01,0.12634,9e-05,14.35453]
[1778767416692,33.33,79794.84,0.01,0.12746,9e-05,14.44548]
[1778767421729,33.33,79799.54,0.01,0.12787,9e-05,14.47893]
[1778767426762,33.33,79809.18,0.01,0.12873,9e-05,14.54812]
[1778767430789,33.33,79799.52,0.01,0.12784,9e-05,14.47635]
[1778767433235,33.32,79809.04,0.01,0.1287,9e-05,14.54531]
[1778767433904,33.32,79809.04,0.01,0.1287,9e-05,14.54531]
[1778767434177,33.32,79804.07,0.01,0.12824,9e-05,14.50861]
[1778767440571,33.32,79799.56,0.01,0.12782,9e-05,14.47472]
[1778767440671,33.32,79801.87,0.01,0.12802,9e-05,14.49116]
[1778767445900,33.32,79801.29,0.01,0.12796,9e-05,14.48568]
[1778767450939,33.32,79803.9,0.01,0.12818,9e-05,14.50368]
[1778767456050,33.32,79803.7,0.01,0.12815,9e-05,14.50121]
[1778767456121,33.31,79800.48,0.01,0.12785,9e-05,14.47717]
[1778767459030,33.31,79795.21,0.01,0.12737,9e-05,14.43826]
[1778767459095,33.31,79794.52,0.01,0.1273,9e-05,14.43322]
[1778767461910,33.31,79794.16,0.01,0.12727,9e-05,14.43029]
[1778767462103,33.31,79782.85,0.01,0.12625,9e-05,14.34752]
[1778767468428,33.31,79775.43,0.01,0.12558,9e-05,14.29346]
[1778767474100,33.31,79776.08,0.01,0.12562,9e-05,14.29444]
[1778767475620,33.31,79776.08,0.01,0.12562,9e-05,14.29444]
[1778767475688,33.31,79777.11,0.01,0.12571,9e-05,14.30202]
[1778767478497,33.31,79788.5,0.01,0.12673,9e-05,14.3852]
[1778767484169,33.31,79783.66,0.01,0.1263,9e-05,14.34977]
[1778767489204,33.31,79782.46,0.01,0.12619,9e-05,14.34099]
[1778767494241,33.31,79787.15,0.01,0.12661,9e-05,14.37519]
[1778767494874,33.31,79787.15,0.01,0.12661,9e-05,14.37519]
[1778767495248,33.31,79788.96,0.01,0.12677,9e-05,14.38834]
[1778767500490,33.31,79790.52,0.01,0.12691,9e-05,14.39946]
[1778767500497,33.31,79790.52,0.01,0.12691,9e-05,14.39946]
[1778767500575,33.31,79792.33,0.01,0.12707,9e-05,14.4126]
[1778767506331,33.31,79788.67,0.01,0.12674,9e-05,14.38574]
[1778767511367,33.31,79788.5,0.01,0.12673,9e-05,14.38465]
[1778767516940,33.31,79784.28,0.01,0.12635,9e-05,14.35388]
[1778767517409,33.31,79783.94,0.01,0.12632,9e-05,14.3514]
[1778767518781,33.31,79771.47,0.01,0.1252,9e-05,14.26048]
[1778767524028,33.31,79767.59,0.01,0.12486,9e-05,14.23284]
[1778767526680,33.32,79764.66,0.01,0.1246,9e-05,14.21181]
[1778767526767,33.32,79763.41,0.01,0.12449,9e-05,14.20289]
[1778767528034,33.32,79763.41,0.01,0.12449,9e-05,14.20289]
[1778767528854,33.32,79758.45,0.01,0.12406,9e-05,14.16715]
[1778767529567,33.32,79758.45,0.01,0.12406,9e-05,14.16715]
[1778767530194,33.32,79751.73,0.01,0.12346,9e-05,14.1185]
[1778767530397,33.32,79751.73,0.01,0.12346,9e-05,14.1185]
[1778767532292,33.32,79751.58,0.01,0.12343,9e-05,14.1137]
[1778767532835,33.32,79751.58,0.01,0.12343,9e-05,14.1137]
[1778767533594,33.32,79742.29,0.01,0.12261,9e-05,14.04684]
[1778767534825,33.32,79742.29,0.01,0.12261,9e-05,14.04684]
[1778767535049,33.32,79737.77,0.01,0.12222,9e-05,14.0144]
[1778767535132,33.32,79737.77,0.01,0.12222,9e-05,14.0144]
[1778767535323,33.32,79737.77,0.01,0.12222,9e-05,14.0144]
[1778767535467,33.32,79737.77,0.01,0.12222,9e-05,14.0144]
[1778767535552,33.32,79724.14,0.01,0.12103,9e-05,13.91601]
[1778767537558,33.32,79711.97,0.01,0.11998,9e-05,13.82829]
[1778767539050,33.32,79709.35,0.01,0.11975,9e-05,13.8097]
[1778767539074,33.32,79709.35,0.01,0.11975,9e-05,13.8097]
[1778767539702,33.32,79706.24,0.01,0.11949,9e-05,13.7876]
[1778767544073,33.32,79709.63,0.01,0.11979,9e-05,13.81307]
[1778767544113,33.32,79709.63,0.01,0.11979,9e-05,13.81307]
[1778767544607,33.32,79717.51,0.01,0.12048,9e-05,13.8705]
[1778767546301,33.32,79715.51,0.01,0.12031,9e-05,13.85642]
[1778767546717,33.32,79715.51,0.01,0.12031,9e-05,13.85642]
[1778767546745,33.33,79711.83,0.01,0.12,9e-05,13.83023]
[1778767547094,33.33,79711.83,0.01,0.12,9e-05,13.83023]
[1778767547232,33.33,79711.83,0.01,0.12,9e-05,13.83023]
[1778767547544,33.33,79711.83,0.01,0.12,9e-05,13.83023]
[1778767547607,33.33,79711.83,0.01,0.12,9e-05,13.83023]
[1778767547682,33.33,79711.83,0.01,0.12,9e-05,13.83023]
[1778767547764,33.33,79711.83,0.01,0.12,9e-05,13.83023]
[1778767547795,33.33,79711.83,0.01,0.12,9e-05,13.83023]
[1778767547826,33.33,79727.53,0.01,0.12137,9e-05,13.94428]
[1778767550650,33.33,79740.74,0.01,0.12255,9e-05,14.04178]
[1778767551750,33.33,79740.74,0.01,0.12255,9e-05,14.04178]
[1778767552707,33.33,79738.18,0.01,0.12233,9e-05,14.02361]
[1778767552752,33.33,79738.18,0.01,0.12233,9e-05,14.02361]
[1778767552786,33.33,79741.03,0.01,0.12259,9e-05,14.04471]
[1778767555443,33.33,79744.7,0.01,0.12292,9e-05,14.07213]
[1778767555449,33.33,79744.7,0.01,0.12292,9e-05,14.07213]
[1778767555692,33.33,79743.85,0.01,0.12285,9e-05,14.06629]
[1778767557506,33.33,79737.87,0.01,0.12233,9e-05,14.02324]
[1778767557626,33.33,79737.87,0.01,0.12233,9e-05,14.02324]
[1778767557743,33.33,79737.87,0.01,0.12233,9e-05,14.02324]
[1778767557844,33.33,79732.1,0.01,0.12183,9e-05,13.98179]
[1778767559977,33.34,79731.2,0.01,0.12176,9e-05,13.97611]
[1778767561554,33.34,79730.86,0.01,0.12174,9e-05,13.97411]
[1778767561740,33.34,79731.17,0.01,0.12177,9e-05,13.97681]
[1778767564958,33.34,79733.48,0.01,0.12199,9e-05,13.9949]
[1778767565177,33.34,79733.48,0.01,0.12199,9e-05,13.9949]
[1778767565329,33.34,79733.48,0.01,0.12199,9e-05,13.9949]
[1778767565767,33.34,79726.44,0.01,0.12138,9e-05,13.94435]
[1778767566775,33.34,79711.71,0.01,0.1201,9e-05,13.83832]
[1778767571848,33.34,79705.57,0.01,0.11959,9e-05,13.79564]
[1778767571878,33.34,79705.57,0.01,0.11959,9e-05,13.79564]
[1778767571915,33.34,79696.15,0.01,0.11878,9e-05,13.72817]
[1778767572458,33.34,79696.15,0.01,0.11878,9e-05,13.72817]
[1778767572479,33.34,79696.15,0.01,0.11878,9e-05,13.72817]
[1778767572817,33.35,79696.15,0.01,0.11879,9e-05,13.72868]
[1778767575669,33.35,79699.22,0.01,0.11906,9e-05,13.75198]
[1778767575935,33.35,79710.12,0.01,0.12001,9e-05,13.8312]
[1778767578863,33.35,79721.97,0.01,0.12106,9e-05,13.91829]
[1778767580050,33.35,79720.31,0.01,0.12092,9e-05,13.90663]
[1778767580071,33.35,79720.31,0.01,0.12092,9e-05,13.90663]
[1778767580114,33.35,79720.31,0.01,0.12092,9e-05,13.90663]
[1778767580876,33.35,79721.74,0.01,0.12105,9e-05,13.91732]
[1778767581351,33.35,79721.74,0.01,0.12105,9e-05,13.91732]
[1778767581914,33.35,79717.3,0.01,0.12067,9e-05,13.88555]
[1778767584114,33.35,79716.01,0.01,0.12057,9e-05,13.87697]
[1778767584119,33.35,79716.01,0.01,0.12057,9e-05,13.87697]
[1778767584133,33.35,79716.01,0.01,0.12057,9e-05,13.87697]
[1778767584904,33.35,79716.01,0.01,0.12057,9e-05,13.87737]
[1778767586158,33.35,79716.05,0.01,0.12058,9e-05,13.87806]
[1778767586917,33.36,79716.07,0.01,0.12059,9e-05,13.8786]
[1778767589339,33.36,79719.69,0.01,0.12091,9e-05,13.90556]
[1778767589352,33.36,79719.69,0.01,0.12091,9e-05,13.90556]
[1778767590249,33.36,79719.69,0.01,0.12092,9e-05,13.90593]
[1778767590302,33.36,79719.69,0.01,0.12092,9e-05,13.90593]
[1778767591463,33.36,79719.34,0.01,0.12089,9e-05,13.90377]
[1778767591516,33.36,79719.34,0.01,0.12089,9e-05,13.90377]
[1778767592306,33.36,79718.41,0.01,0.12078,9e-05,13.8932]
[1778767592360,33.36,79718.41,0.01,0.12078,9e-05,13.8932]
[1778767594365,33.36,79720.02,0.01,0.12093,9e-05,13.9056]
[1778767594439,33.36,79720.02,0.01,0.12093,9e-05,13.9056]
[1778767596424,33.36,79718.48,0.01,0.12081,9e-05,13.89521]
[1778767596531,33.36,79718.48,0.01,0.12081,9e-05,13.89521]
[1778767598890,33.36,79716.8,0.01,0.12067,9e-05,13.88382]
[1778767598917,33.36,79715.74,0.01,0.12058,9e-05,13.87654]
[1778767599122,33.36,79715.74,0.01,0.12058,9e-05,13.87654]
[1778767599216,33.36,79715.74,0.01,0.12058,9e-05,13.87654]
[1778767600049,33.36,79695.82,0.01,0.11886,9e-05,13.73282]
[1778767600646,33.36,79695.82,0.01,0.11886,9e-05,13.73282]
[1778767600905,33.36,79695.82,0.01,0.11886,9e-05,13.73282]
[1778767600947,33.36,79695.82,0.01,0.11886,9e-05,13.73282]
[1778767600983,33.36,79631.85,0.01,0.11344,8e-05,13.27499]
[1778767601139,33.36,79631.85,0.01,0.11344,8e-05,13.27499]
[1778767601349,33.36,79631.85,0.01,0.11344,8e-05,13.27499]
[1778767601593,33.36,79631.85,0.01,0.11344,8e-05,13.27499]
[1778767601694,33.37,79625.33,0.01,0.11291,8e-05,13.22906]
[1778767607074,33.37,79626.64,0.01,0.11303,8e-05,13.23975]
[1778767612439,33.37,79634.18,0.01,0.11367,8e-05,13.29442]
[1778767615323,33.37,79632.19,0.01,0.11353,8e-05,13.28227]
[1778767615588,33.37,79632.19,0.01,0.11353,8e-05,13.28227]
[1778767615615,33.37,79632.19,0.01,0.11353,8e-05,13.28227]
[1778767615954,33.37,79632.19,0.01,0.11353,8e-05,13.28227]
[1778767616044,33.37,79632.19,0.01,0.11353,8e-05,13.28227]
[1778767616141,33.37,79633.51,0.01,0.11364,8e-05,13.29201]
[1778767617148,33.37,79610.99,0.01,0.11178,8e-05,13.13202]
[1778767618495,33.37,79610.99,0.01,0.11178,8e-05,13.13202]
[1778767618776,33.37,79610.99,0.01,0.11178,8e-05,13.13202]
[1778767618820,33.37,79592.45,0.01,0.11026,8e-05,13.00079]
[1778767623833,33.38,79586.47,0.01,0.10978,8e-05,12.95968]
[1778767625681,33.38,79591.14,0.01,0.11018,8e-05,12.99393]
[1778767625719,33.38,79591.14,0.01,0.11018,8e-05,12.99393]
[1778767625771,33.38,79585.8,0.01,0.10975,8e-05,12.95673]
[1778767627225,33.38,79576.05,0.01,0.10896,8e-05,12.88849]
[1778767628392,33.38,79558.03,0.01,0.10752,8e-05,12.76229]
[1778767630596,33.38,79563.17,0.01,0.10794,8e-05,12.79894]
[1778767630712,33.38,79563.17,0.01,0.10794,8e-05,12.79894]
[1778767630727,33.38,79563.17,0.01,0.10794,8e-05,12.79894]
[1778767631072,33.38,79563.17,0.01,0.10794,8e-05,12.79894]
[1778767631001,33.38,79573.07,0.01,0.10875,8e-05,12.87005]
[1778767631860,33.38,79567.3,0.01,0.10828,8e-05,12.82939]
[1778767633270,33.39,79554.96,0.01,0.10731,8e-05,12.74392]
[1778767634868,33.39,79554.96,0.01,0.10731,8e-05,12.74392]
[1778767637188,33.39,79557.56,0.01,0.10755,8e-05,12.76493]
[1778767637212,33.39,79557.56,0.01,0.10755,8e-05,12.76493]
[1778767637327,33.39,79557.56,0.01,0.10755,8e-05,12.76493]
[1778767638047,33.39,79557.56,0.01,0.10755,8e-05,12.76493]
[1778767637369,33.39,79560.32,0.01,0.10777,8e-05,12.78434]
[1778767642536,33.39,79564.68,0.01,0.10814,8e-05,12.81684]
[1778767642791,33.39,79564.68,0.01,0.10814,8e-05,12.81684]
[1778767642800,33.39,79564.68,0.01,0.10814,8e-05,12.81684]
[1778767642915,33.39,79564.68,0.01,0.10814,8e-05,12.81684]
[1778767642944,33.4,79570.42,0.01,0.10862,8e-05,12.85854]
[1778767644917,33.4,79582.32,0.01,0.1096,8e-05,12.94373]
[1778767646363,33.4,79596.39,0.01,0.11076,8e-05,13.04374]
[1778767648293,33.4,79600.39,0.01,0.11109,8e-05,13.07244]
[1778767650302,33.4,79612.66,0.01,0.11211,8e-05,13.16068]
[1778767650311,33.4,79612.66,0.01,0.11211,8e-05,13.16068]
[1778767651661,33.4,79616.2,0.01,0.11238,8e-05,13.18223]
[1778767654632,33.41,79633.61,0.01,0.11385,8e-05,13.30743]
[1778767657071,33.41,79633.61,0.01,0.11385,8e-05,13.30792]
[1778767657139,33.41,79637.0,0.01,0.11414,8e-05,13.3325]
[1778767658057,33.41,79639.07,0.01,0.11432,8e-05,13.34803]
[1778767662145,33.41,79641.31,0.01,0.11453,8e-05,13.36525]
[1778767662477,33.41,79638.67,0.01,0.11431,8e-05,13.34684]
[1778767666506,33.41,79626.41,0.01,0.11331,8e-05,13.26116]
[1778767668041,33.41,79614.03,0.01,0.11228,8e-05,13.17343]
[1778767668237,33.41,79614.03,0.01,0.11228,8e-05,13.17343]
[1778767669144,33.41,79614.03,0.01,0.11228,8e-05,13.17343]
[1778767669668,33.41,79614.03,0.01,0.11228,8e-05,13.17343]
[1778767669756,33.41,79614.03,0.01,0.11228,8e-05,13.17343]
[1778767669907,33.41,79614.03,0.01,0.11228,8e-05,13.17343]
[1778767669971,33.41,79590.24,0.01,0.11033,8e-05,13.00526]
[1778767672561,33.42,79578.22,0.01,0.10936,8e-05,12.92088]
[1778767674825,33.42,79568.75,0.01,0.1086,8e-05,12.85446]
[1778767674851,33.42,79568.75,0.01,0.1086,8e-05,12.85446]
[1778767675095,33.42,79552.69,0.01,0.1073,8e-05,12.7417]
[1778767679969,33.42,79562.24,0.01,0.10809,8e-05,12.81029]
[1778767682682,33.42,79563.86,0.01,0.10823,8e-05,12.82215]
[1778767682688,33.42,79563.86,0.01,0.10823,8e-05,12.82215]
[1778767682694,33.42,79560.79,0.01,0.10798,8e-05,12.801]
[1778767688198,33.42,79555.56,0.01,0.10759,8e-05,12.76667]
[1778767692763,33.43,79567.64,0.01,0.1086,8e-05,12.85433]
[1778767695084,33.43,79567.64,0.01,0.1086,8e-05,12.85507]
[1778767695727,33.43,79570.93,0.01,0.10889,8e-05,12.87968]
[1778767696735,33.43,79556.06,0.01,0.10769,8e-05,12.77546]
[1778767700124,33.44,79572.63,0.01,0.10905,8e-05,12.8938]
[1778767700252,33.44,79572.63,0.01,0.10905,8e-05,12.8938]
[1778767700385,33.44,79572.63,0.01,0.10905,8e-05,12.8938]
[1778767700401,33.44,79572.63,0.01,0.10905,8e-05,12.8938]
[1778767700539,33.44,79572.63,0.01,0.10905,8e-05,12.8938]
[1778767700770,33.44,79572.63,0.01,0.10905,8e-05,12.8938]
[1778767701771,33.44,79585.11,0.01,0.11007,8e-05,12.9825]
[1778767702892,33.44,79585.11,0.01,0.11007,8e-05,12.9825]
[1778767702908,33.44,79585.11,0.01,0.11007,8e-05,12.9825]
[1778767702915,33.44,79585.11,0.01,0.11007,8e-05,12.9825]
[1778767702938,33.44,79585.11,0.01,0.11007,8e-05,12.9825]
[1778767702959,33.44,79590.63,0.01,0.11054,8e-05,13.02256]
[1778767703483,33.44,79590.63,0.01,0.11054,8e-05,13.02256]
[1778767703516,33.44,79590.63,0.01,0.11054,8e-05,13.02256]
[1778767703978,33.44,79593.75,0.01,0.1108,8e-05,13.04509]
[1778767704703,33.44,79593.75,0.01,0.1108,8e-05,13.04509]
[1778767704719,33.44,79593.75,0.01,0.1108,8e-05,13.04509]
[1778767704817,33.44,79593.68,0.01,0.11079,8e-05,13.0446]
[1778767706667,33.44,79593.68,0.01,0.1108,8e-05,13.04504]
[1778767706680,33.44,79593.68,0.01,0.1108,8e-05,13.04504]
[1778767706682,33.44,79593.68,0.01,0.1108,8e-05,13.04504]
[1778767706700,33.44,79593.68,0.01,0.1108,8e-05,13.04504]
[1778767706805,33.44,79591.2,0.01,0.1106,8e-05,13.02795]
[1778767708000,33.44,79591.2,0.01,0.1106,8e-05,13.02795]
[1778767708048,33.44,79591.2,0.01,0.1106,8e-05,13.02795]
[1778767708064,33.44,79589.93,0.01,0.11051,8e-05,13.0199]
[1778767711406,33.44,79590.21,0.01,0.11054,8e-05,13.02278]
[1778767711409,33.44,79590.21,0.01,0.11054,8e-05,13.02278]
[1778767711474,33.44,79590.21,0.01,0.11054,8e-05,13.02278]
[1778767711852,33.45,79590.64,0.01,0.11055,8e-05,13.02208]
[1778767713404,33.45,79591.38,0.01,0.11062,8e-05,13.02773]
[1778767713996,33.45,79591.38,0.01,0.11062,8e-05,13.02773]
[1778767714050,33.45,79591.38,0.01,0.11062,8e-05,13.02773]
[1778767714369,33.45,79595.33,0.01,0.11095,8e-05,13.05646]
[1778767714478,33.45,79595.33,0.01,0.11095,8e-05,13.05646]
[1778767714879,33.45,79595.33,0.01,0.11095,8e-05,13.05646]
[1778767716143,33.45,79607.23,0.01,0.11194,8e-05,13.14216]
[1778767717551,33.45,79607.23,0.01,0.11195,8e-05,13.1428]
[1778767717635,33.45,79607.23,0.01,0.11195,8e-05,13.1428]
[1778767717796,33.45,79607.23,0.01,0.11195,8e-05,13.1428]
[1778767717898,33.45,79618.58,0.01,0.1129,8e-05,13.22387]
[1778767719564,33.45,79618.58,0.01,0.1129,8e-05,13.2244]
[1778767719642,33.45,79618.58,0.01,0.1129,8e-05,13.2244]
[1778767721613,33.45,79620.86,0.01,0.1131,8e-05,13.24165]
[1778767721672,33.45,79620.86,0.01,0.1131,8e-05,13.24165]
[1778767723214,33.46,79622.61,0.01,0.11326,8e-05,13.2551]
[1778767723388,33.46,79622.61,0.01,0.11326,8e-05,13.2551]
[1778767723685,33.46,79622.61,0.01,0.11326,8e-05,13.2551]
[1778767723795,33.46,79622.61,0.01,0.11326,8e-05,13.2551]
[1778767725709,33.46,79630.8,0.01,0.11396,8e-05,13.31431]
[1778767725753,33.46,79630.8,0.01,0.11396,8e-05,13.31431]
[1778767726408,33.46,79633.17,0.01,0.11416,8e-05,13.33161]
[1778767726481,33.46,79633.17,0.01,0.11416,8e-05,13.33161]
[1778767727752,33.46,79634.48,0.01,0.11427,8e-05,13.34094]
[1778767727836,33.46,79634.48,0.01,0.11427,8e-05,13.34094]
[1778767729816,33.46,79640.34,0.01,0.11477,8e-05,13.38387]
[1778767729883,33.46,79640.34,0.01,0.11477,8e-05,13.38387]
[1778767731203,33.46,79653.12,0.01,0.11586,8e-05,13.47577]
[1778767731895,33.46,79653.12,0.01,0.11586,8e-05,13.47577]
[1778767731987,33.46,79653.12,0.01,0.11586,8e-05,13.476]
[1778767732823,33.46,79653.12,0.01,0.11586,8e-05,13.476]
[1778767733174,33.46,79655.28,0.01,0.11605,8e-05,13.49164]
[1778767737633,33.46,79657.83,0.01,0.11627,8e-05,13.51054]
[1778767738066,33.46,79662.67,0.01,0.11668,8e-05,13.54528]
[1778767741156,33.46,79678.7,0.01,0.11805,9e-05,13.6603]
[1778767742144,33.46,79678.7,0.01,0.11805,9e-05,13.6603]
[1778767742082,33.46,79691.21,0.01,0.11912,9e-05,13.75008]
[1778767743067,33.46,79691.21,0.01,0.11912,9e-05,13.75018]
[1778767744187,33.46,79691.21,0.01,0.11912,9e-05,13.75018]
[1778767745080,33.46,79699.69,0.01,0.11986,9e-05,13.81126]
[1778767748376,33.46,79698.84,0.01,0.11978,9e-05,13.80528]
[1778767748443,33.46,79698.84,0.01,0.11978,9e-05,13.80528]
[1778767749108,33.46,79699.49,0.01,0.11984,9e-05,13.81001]
[1778767750349,33.46,79702.9,0.01,0.12014,9e-05,13.83459]
[1778767750353,33.46,79702.9,0.01,0.12014,9e-05,13.83459]
[1778767750497,33.46,79702.9,0.01,0.12014,9e-05,13.83459]
[1778767751122,33.46,79704.1,0.01,0.12024,9e-05,13.84324]
[1778767752322,33.46,79702.96,0.01,0.12014,9e-05,13.83503]
[1778767752396,33.46,79702.96,0.01,0.12014,9e-05,13.83503]
[1778767752399,33.46,79702.96,0.01,0.12014,9e-05,13.83503]
[1778767752483,33.46,79702.96,0.01,0.12014,9e-05,13.83503]
[1778767753136,33.46,79703.03,0.01,0.12015,9e-05,13.83555]
[1778767758171,33.46,79705.42,0.01,0.12036,9e-05,13.85277]
[1778767759917,33.46,79702.72,0.01,0.12012,9e-05,13.83335]
[1778767760185,33.46,79701.14,0.01,0.11999,9e-05,13.82202]
[1778767763347,33.46,79704.19,0.01,0.12025,9e-05,13.84412]
[1778767763502,33.46,79704.19,0.01,0.12025,9e-05,13.84412]
[1778767764760,33.46,79707.14,0.01,0.12051,9e-05,13.86539]
[1778767764766,33.46,79707.14,0.01,0.12051,9e-05,13.86539]
[1778767764793,33.46,79707.14,0.01,0.12051,9e-05,13.86539]
[1778767765223,33.47,79718.73,0.01,0.12152,9e-05,13.94929]
[1778767768113,33.47,79725.74,0.01,0.12214,9e-05,14.00029]
[1778767768531,33.47,79725.87,0.01,0.12215,9e-05,14.00139]
[1778767769206,33.47,79725.87,0.01,0.12215,9e-05,14.00139]
[1778767769232,33.47,79725.87,0.01,0.12215,9e-05,14.00139]
[1778767769251,33.47,79725.96,0.01,0.12216,9e-05,14.0022]
[1778767770873,33.47,79725.85,0.01,0.12215,9e-05,14.00156]
[1778767770912,33.47,79725.85,0.01,0.12215,9e-05,14.00156]
[1778767771255,33.47,79725.76,0.01,0.12212,9e-05,13.99684]
[1778767772184,33.47,79725.76,0.01,0.12212,9e-05,13.99684]
[1778767772227,33.47,79725.76,0.01,0.12212,9e-05,13.99684]
[1778767773109,33.47,79730.14,0.01,0.1225,9e-05,14.02881]
[1778767775029,33.47,79730.14,0.01,0.1225,9e-05,14.02881]
[1778767775073,33.47,79739.15,0.01,0.1233,9e-05,14.09414]
[1778767777039,33.47,79739.15,0.01,0.1233,9e-05,14.09414]
[1778767777097,33.47,79739.15,0.01,0.1233,9e-05,14.09414]
[1778767777195,33.47,79745.44,0.01,0.12385,9e-05,14.1397]
[1778767779043,33.47,79745.44,0.01,0.12385,9e-05,14.1397]
[1778767779083,33.47,79745.44,0.01,0.12385,9e-05,14.1397]
[1778767779094,33.47,79748.82,0.01,0.12415,9e-05,14.16412]
[1778767781097,33.47,79748.77,0.01,0.12415,9e-05,14.16376]
[1778767781162,33.47,79748.77,0.01,0.12415,9e-05,14.16376]
[1778767781171,33.47,79748.77,0.01,0.12415,9e-05,14.16376]
[1778767781195,33.47,79748.77,0.01,0.12415,9e-05,14.16376]
[1778767781234,33.47,79748.34,0.01,0.12411,9e-05,14.16057]
[1778767783131,33.47,79748.34,0.01,0.12411,9e-05,14.16057]
[1778767783171,33.47,79748.34,0.01,0.12411,9e-05,14.16057]
[1778767783231,33.47,79748.34,0.01,0.12411,9e-05,14.16057]
[1778767783176,33.47,79746.43,0.01,0.12394,9e-05,14.14668]
[1778767785190,33.47,79746.43,0.01,0.12394,9e-05,14.14668]
[1778767785194,33.47,79746.43,0.01,0.12394,9e-05,14.14668]
[1778767785227,33.47,79746.43,0.01,0.12394,9e-05,14.14668]
[1778767785229,33.47,79746.43,0.01,0.12394,9e-05,14.14668]
[1778767785237,33.47,79750.29,0.01,0.12428,9e-05,14.17462]
[1778767787234,33.47,79756.77,0.01,0.12486,9e-05,14.22154]
[1778767787297,33.47,79757.32,0.01,0.1249,9e-05,14.2254]
[1778767787940,33.47,79755.68,0.01,0.12476,9e-05,14.21338]
[1778767789285,33.47,79755.68,0.01,0.12476,9e-05,14.21338]
[1778767789376,33.47,79755.68,0.01,0.12476,9e-05,14.21338]
[1778767791331,33.47,79754.39,0.01,0.12464,9e-05,14.20379]
[1778767791401,33.47,79754.39,0.01,0.12464,9e-05,14.20379]
[1778767793375,33.47,79759.14,0.01,0.12506,9e-05,14.2379]
[1778767793428,33.47,79759.14,0.01,0.12506,9e-05,14.2379]
[1778767795428,33.47,79759.81,0.01,0.12511,9e-05,14.2426]
[1778767795466,33.47,79759.81,0.01,0.12511,9e-05,14.2426]
[1778767799531,33.46,79759.96,0.01,0.12512,9e-05,14.24289]
[1778767799561,33.46,79759.96,0.01,0.12512,9e-05,14.24289]
[1778767800898,33.46,79756.65,0.01,0.12482,9e-05,14.21888]
[1778767800957,33.46,79756.65,0.01,0.12482,9e-05,14.21888]
[1778767801574,33.46,79754.07,0.01,0.12459,9e-05,14.1999]
[1778767801635,33.46,79754.07,0.01,0.12459,9e-05,14.1999]
[1778767801976,33.46,79754.07,0.01,0.12459,9e-05,14.1999]
[1778767802009,33.46,79754.07,0.01,0.12459,9e-05,14.1999]
[1778767802160,33.46,79754.07,0.01,0.12459,9e-05,14.1999]
[1778767802197,33.46,79750.89,0.01,0.12431,9e-05,14.17677]
[1778767803274,33.46,79750.89,0.01,0.12431,9e-05,14.17677]
[1778767803638,33.46,79757.87,0.01,0.12493,9e-05,14.22733]
[1778767803736,33.46,79757.87,0.01,0.12493,9e-05,14.22733]
[1778767803784,33.46,79768.51,0.01,0.12587,9e-05,14.30456]
[1778767805411,33.46,79768.51,0.01,0.12587,9e-05,14.30445]
[1778767805424,33.46,79768.51,0.01,0.12587,9e-05,14.30445]
[1778767805431,33.46,79768.51,0.01,0.12587,9e-05,14.30445]
[1778767805447,33.46,79768.51,0.01,0.12587,9e-05,14.30445]
[1778767805504,33.46,79773.16,0.01,0.12629,9e-05,14.33801]
[1778767809088,33.46,79778.16,0.01,0.12672,9e-05,14.37344]
[1778767809099,33.46,79778.16,0.01,0.12672,9e-05,14.37344]
[1778767809254,33.46,79778.06,0.01,0.12671,9e-05,14.37238]
[1778767812228,33.46,79790.24,0.01,0.1278,9e-05,14.46033]
[1778767816227,33.46,79801.86,0.01,0.12885,9e-05,14.54465]
[1778767821234,33.46,79799.08,0.01,0.12858,9e-05,14.52335]
[1778767824283,33.46,79798.03,0.01,0.12848,9e-05,14.51505]
[1778767824286,33.46,79796.19,0.01,0.12831,9e-05,14.50164]
[1778767824897,33.46,79796.19,0.01,0.12831,9e-05,14.50164]
[1778767825017,33.46,79796.19,0.01,0.12831,9e-05,14.50164]
[1778767825239,33.46,79796.19,0.01,0.12831,9e-05,14.50164]
[1778767825321,33.46,79782.56,0.01,0.12708,9e-05,14.40215]
[1778767826701,33.46,79765.32,0.01,0.12553,9e-05,14.27657]
[1778767828667,33.46,79761.27,0.01,0.12517,9e-05,14.24744]
[1778767832349,33.46,79772.53,0.01,0.12615,9e-05,14.32538]
[1778767832360,33.46,79772.53,0.01,0.12615,9e-05,14.32538]
[1778767832697,33.46,79772.53,0.01,0.12615,9e-05,14.32538]
[1778767832931,33.46,79772.31,0.01,0.12613,9e-05,14.32382]
[1778767836758,33.46,79784.76,0.01,0.12725,9e-05,14.41447]
[1778767842159,33.46,79787.92,0.01,0.12753,9e-05,14.43701]
[1778767848233,33.45,79786.94,0.01,0.12742,9e-05,14.42849]
[1778767853879,33.45,79782.38,0.01,0.127,9e-05,14.3945]
[1778767855292,33.45,79782.38,0.01,0.127,9e-05,14.3945]
[1778767855328,33.45,79781.85,0.01,0.12695,9e-05,14.39035]
[1778767858302,33.45,79771.91,0.01,0.12606,9e-05,14.31776]
[1778767863949,33.45,79775.8,0.01,0.1264,9e-05,14.34561]
[1778767866974,33.45,79757.18,0.01,0.12473,9e-05,14.20997]
[1778767867801,33.45,79757.18,0.01,0.12473,9e-05,14.20997]
[1778767869228,33.45,79761.6,0.01,0.12513,9e-05,14.24207]
[1778767869232,33.45,79761.6,0.01,0.12513,9e-05,14.24207]
[1778767869317,33.45,79759.91,0.01,0.12498,9e-05,14.22979]
[1778767871721,33.45,79759.69,0.01,0.12496,9e-05,14.22819]
[1778767872008,33.45,79759.1,0.01,0.1249,9e-05,14.22391]
[1778767877045,33.45,79765.26,0.01,0.12545,9e-05,14.26839]
[1778767882185,33.45,79764.94,0.01,0.12542,9e-05,14.26581]
[1778767883079,33.45,79761.8,0.01,0.12514,9e-05,14.243]
[1778767883592,33.45,79761.03,0.01,0.12507,9e-05,14.23738]
[1778767884089,33.45,79761.03,0.01,0.12507,9e-05,14.23738]
[1778767885629,33.45,79762.31,0.01,0.12518,9e-05,14.24665]
[1778767885799,33.45,79762.31,0.01,0.12518,9e-05,14.24665]
[1778767886103,33.45,79763.2,0.01,0.12526,9e-05,14.25308]
[1778767887674,33.45,79763.67,0.01,0.1253,9e-05,14.25646]
[1778767888050,33.45,79763.67,0.01,0.1253,9e-05,14.25646]
[1778767890131,33.45,79778.12,0.01,0.12659,9e-05,14.36135]
[1778767895167,33.45,79788.23,0.01,0.12747,9e-05,14.43031]
[1778767897180,33.45,79798.44,0.01,0.12839,9e-05,14.50484]
[1778767898766,33.45,79797.19,0.01,0.12828,9e-05,14.49572]
[1778767898916,33.45,79797.19,0.01,0.12828,9e-05,14.49572]
[1778767899043,33.45,79797.19,0.01,0.12828,9e-05,14.49572]
[1778767899196,33.45,79797.3,0.01,0.12829,9e-05,14.49655]
[1778767899921,33.45,79797.3,0.01,0.12829,9e-05,14.49655]
[1778767899931,33.45,79797.3,0.01,0.12829,9e-05,14.49655]
[1778767900184,33.45,79797.3,0.01,0.12829,9e-05,14.49655]
[1778767900265,33.45,79803.38,0.01,0.12884,9e-05,14.54052]
[1778767902705,33.45,79798.88,0.01,0.12843,9e-05,14.50765]
[1778767902714,33.45,79798.88,0.01,0.12843,9e-05,14.50765]
[1778767903238,33.45,79795.89,0.01,0.12815,9e-05,14.48556]
[1778767906164,33.45,79793.29,0.01,0.12791,9e-05,14.46608]
[1778767906293,33.45,79793.29,0.01,0.12791,9e-05,14.46608]
[1778767906317,33.45,79794.96,0.01,0.12806,9e-05,14.47798]
[1778767909281,33.45,79808.41,0.01,0.12928,9e-05,14.57585]
[1778767910749,33.45,79808.41,0.01,0.12928,9e-05,14.57585]
[1778767911386,33.44,79813.56,0.01,0.12974,9e-05,14.61328]
[1778767912295,33.44,79813.56,0.01,0.12974,9e-05,14.61328]
[1778767912310,33.44,79813.56,0.01,0.12974,9e-05,14.61328]
[1778767912319,33.44,79813.56,0.01,0.12974,9e-05,14.61328]
[1778767912388,33.44,79813.56,0.01,0.12974,9e-05,14.61328]
[1778767912404,33.44,79817.41,0.01,0.13009,9e-05,14.64131]
[1778767914353,33.44,79817.41,0.01,0.13009,9e-05,14.64118]
[1778767915371,33.44,79816.98,0.01,0.13005,9e-05,14.63803]
[1778767916041,33.44,79816.98,0.01,0.13005,9e-05,14.63803]
[1778767921363,33.44,79815.4,0.01,0.1299,9e-05,14.62607]
[1778767922240,33.44,79815.4,0.01,0.1299,9e-05,14.62607]
[1778767922553,33.44,79814.41,0.01,0.12981,9e-05,14.61873]
[1778767922700,33.44,79814.41,0.01,0.12981,9e-05,14.61873]
[1778767927766,33.44,79811.77,0.01,0.12957,9e-05,14.59909]
[1778767932804,33.44,79809.26,0.01,0.12933,9e-05,14.58039]
[1778767934843,33.44,79807.9,0.01,0.12921,9e-05,14.57034]
[1778767935719,33.44,79807.25,0.01,0.12915,9e-05,14.56554]
[1778767935859,33.44,79807.25,0.01,0.12915,9e-05,14.56554]
[1778767936468,33.44,79805.88,0.01,0.12902,9e-05,14.55549]
[1778767939267,33.44,79799.2,0.01,0.12842,9e-05,14.50674]
[1778767940999,33.44,79799.0,0.01,0.1284,9e-05,14.50531]
[1778767941097,33.44,79799.2,0.01,0.12842,9e-05,14.50677]
[1778767942225,33.44,79799.2,0.01,0.12842,9e-05,14.50677]
[1778767942409,33.44,79799.64,0.01,0.12846,9e-05,14.50999]
[1778767945109,33.44,79808.65,0.01,0.12927,9e-05,14.57569]
[1778767945117,33.44,79808.65,0.01,0.12927,9e-05,14.57569]
[1778767945123,33.44,79808.65,0.01,0.12927,9e-05,14.57569]
[1778767947174,33.44,79810.05,0.01,0.1294,9e-05,14.58568]
[1778767947183,33.44,79810.05,0.01,0.1294,9e-05,14.58568]
[1778767947230,33.44,79810.05,0.01,0.1294,9e-05,14.58568]
[1778767947231,33.44,79807.88,0.01,0.1292,9e-05,14.56983]
[1778767952580,33.44,79806.21,0.01,0.12901,9e-05,14.55276]
[1778767957615,33.44,79800.55,0.01,0.12848,9e-05,14.51019]
[1778767964588,33.44,79800.67,0.01,0.12847,9e-05,14.50964]
[1778767969699,33.43,79800.87,0.01,0.12845,9e-05,14.50829]
[1778767970983,33.43,79800.87,0.01,0.12845,9e-05,14.50829]
[1778767971492,33.43,79800.98,0.01,0.12846,9e-05,14.5084]
[1778767971780,33.43,79800.98,0.01,0.12846,9e-05,14.5084]
[1778767971791,33.43,79800.98,0.01,0.12846,9e-05,14.5084]
[1778767973810,33.43,79807.91,0.01,0.12908,9e-05,14.55889]
[1778767973819,33.43,79807.91,0.01,0.12908,9e-05,14.55889]
[1778767975861,33.43,79807.34,0.01,0.12903,9e-05,14.55454]
[1778767975872,33.43,79807.34,0.01,0.12903,9e-05,14.55454]
[1778767976717,33.43,79806.94,0.01,0.12899,9e-05,14.55153]
[1778767976745,33.43,79806.94,0.01,0.12899,9e-05,14.55153]
[1778767977447,33.43,79806.94,0.01,0.12899,9e-05,14.55153]
[1778767977472,33.43,79809.98,0.01,0.12927,9e-05,14.57374]
[1778767977708,33.43,79809.98,0.01,0.12927,9e-05,14.57374]
[1778767977919,33.43,79809.98,0.01,0.12927,9e-05,14.57374]
[1778767977964,33.43,79809.98,0.01,0.12927,9e-05,14.57374]
[1778767978116,33.43,79826.37,0.01,0.13077,9e-05,14.69349]
[1778767979222,33.43,79840.62,0.01,0.13208,9e-05,14.79806]
[1778767982880,33.43,79849.54,0.01,0.13291,9e-05,14.86315]
[1778767982959,33.43,79849.54,0.01,0.13291,9e-05,14.86315]
[1778767983022,33.43,79854.93,0.01,0.1334,9e-05,14.90249]
[1778767984457,33.43,79854.93,0.01,0.1334,9e-05,14.90249]
[1778767985289,33.43,79859.48,0.01,0.13383,9e-05,14.93565]
[1778767985332,33.43,79859.48,0.01,0.13383,9e-05,14.93565]
[1778767985422,33.43,79859.48,0.01,0.13383,9e-05,14.93565]
[1778767985478,33.43,79873.43,0.01,0.13512,9e-05,15.03758]
[1778767987833,33.43,79884.03,0.01,0.13611,9e-05,15.11489]
[1778767989369,33.43,79884.03,0.01,0.13611,9e-05,15.11489]
[1778767989381,33.43,79884.03,0.01,0.13611,9e-05,15.11489]
[1778767989411,33.43,79884.03,0.01,0.13611,9e-05,15.11489]
[1778767989424,33.42,79886.91,0.01,0.13637,9e-05,15.13502]
[1778767990235,33.42,79886.91,0.01,0.13637,9e-05,15.13502]
[1778767990441,33.42,79888.91,0.01,0.13655,9e-05,15.14921]
[1778767992083,33.42,79888.92,0.01,0.13655,9e-05,15.14874]
[1778767992094,33.42,79888.92,0.01,0.13655,9e-05,15.14874]
[1778767992503,33.42,79886.02,0.01,0.13627,9e-05,15.12686]
[1778767994237,33.42,79886.49,0.01,0.1363,9e-05,15.12982]
[1778767994371,33.42,79887.07,0.01,0.13636,9e-05,15.1341]
[1778767995085,33.42,79887.07,0.01,0.13636,9e-05,15.1341]
[1778767996430,33.42,79879.52,0.01,0.13564,9e-05,15.07802]
[1778767996449,33.42,79881.7,0.01,0.13583,9e-05,15.09315]
[1778767997450,33.42,79881.7,0.01,0.13583,9e-05,15.09315]
[1778767998363,33.42,79883.36,0.01,0.13598,9e-05,15.10494]
[1778767998412,33.42,79883.36,0.01,0.13598,9e-05,15.10494]
[1778767998433,33.42,79883.36,0.01,0.13598,9e-05,15.10494]
[1778767998504,33.42,79890.04,0.01,0.13661,9e-05,15.1537]
[1778768002942,33.41,79901.4,0.01,0.13766,0.0001,15.23536]
[1778768007534,33.41,79914.47,0.01,0.13889,0.0001,15.33026]
[1778768009701,33.41,79918.87,0.01,0.1393,0.0001,15.362]
[1778768009990,33.41,79918.87,0.01,0.1393,0.0001,15.362]
[1778768012800,33.41,79926.7,0.01,0.14001,0.0001,15.41469]
[1778768012968,33.41,79926.7,0.01,0.14001,0.0001,15.41469]
[1778768016904,33.4,79927.14,0.01,0.14002,0.0001,15.41604]
[1778768017039,33.4,79932.61,0.01,0.14054,0.0001,15.45599]
[1778768023081,33.4,79931.84,0.01,0.14043,0.0001,15.44705]
[1778768025353,33.4,79933.4,0.01,0.14057,0.0001,15.45806]
[1778768025420,33.39,79929.68,0.01,0.1402,0.0001,15.43]
[1778768028116,33.39,79940.94,0.01,0.14128,0.0001,15.51228]
[1778768028659,33.39,79940.94,0.01,0.14128,0.0001,15.51228]
[1778768029186,33.39,79940.94,0.01,0.14128,0.0001,15.51228]
[1778768029562,33.39,79940.94,0.01,0.14128,0.0001,15.51228]
[1778768029595,33.39,79943.17,0.01,0.14148,0.0001,15.52814]
[1778768030714,33.39,79943.17,0.01,0.14148,0.0001,15.52814]
[1778768031137,33.39,79953.13,0.01,0.14245,0.0001,15.60157]
[1778768032748,33.39,79955.91,0.01,0.14271,0.0001,15.62173]
[1778768033019,33.39,79955.91,0.01,0.14271,0.0001,15.62173]
[1778768033514,33.39,79955.37,0.01,0.14265,0.0001,15.61678]
[1778768036847,33.39,79953.81,0.01,0.14248,0.0001,15.60379]
[1778768036851,33.39,79953.81,0.01,0.14248,0.0001,15.60379]
[1778768036863,33.39,79953.81,0.01,0.14248,0.0001,15.60379]
[1778768037184,33.39,79953.81,0.01,0.14248,0.0001,15.60379]
[1778768038897,33.38,79953.75,0.01,0.14246,0.0001,15.60287]
[1778768039197,33.38,79952.69,0.01,0.14235,0.0001,15.59452]
[1778768040953,33.38,79951.92,0.01,0.14227,0.0001,15.58834]
[1778768046249,33.38,79940.92,0.01,0.14115,0.0001,15.503]
[1778768051282,33.37,79938.0,0.01,0.14085,0.0001,15.47959]
[1778768054318,33.37,79936.08,0.01,0.14064,0.0001,15.46406]
[1778768054628,33.37,79932.46,0.01,0.14028,0.0001,15.43661]
[1778768055005,33.37,79932.46,0.01,0.14028,0.0001,15.43661]
[1778768055313,33.37,79932.46,0.01,0.14028,0.0001,15.43661]
[1778768055357,33.37,79932.46,0.01,0.14028,0.0001,15.43661]
[1778768055393,33.37,79933.13,0.01,0.14034,0.0001,15.44091]
[1778768057368,33.37,79933.13,0.01,0.14033,0.0001,15.44028]
[1778768057422,33.37,79933.13,0.01,0.14033,0.0001,15.44028]
[1778768057592,33.36,79931.32,0.01,0.14014,0.0001,15.42596]
[1778768059410,33.36,79935.2,0.01,0.14051,0.0001,15.45438]
[1778768059414,33.36,79935.2,0.01,0.14051,0.0001,15.45438]
[1778768059442,33.36,79938.39,0.01,0.14082,0.0001,15.47766]
[1778768065381,33.36,79933.4,0.01,0.14031,0.0001,15.43896]
[1778768070416,33.36,79932.75,0.01,0.14023,0.0001,15.43252]
[1778768075511,33.35,79931.1,0.01,0.14002,0.0001,15.41435]
[1778768081494,33.35,79932.85,0.01,0.14015,0.0001,15.42483]
[1778768082648,33.35,79932.89,0.01,0.14015,0.0001,15.42477]
[1778768082979,33.35,79932.89,0.01,0.14015,0.0001,15.42477]
[1778768083611,33.35,79923.34,0.01,0.13923,0.0001,15.35374]
[1778768084051,33.35,79923.34,0.01,0.13923,0.0001,15.35374]
[1778768084600,33.35,79921.8,0.01,0.13907,0.0001,15.3417]
[1778768086117,33.35,79921.89,0.01,0.13907,0.0001,15.34181]
[1778768086140,33.35,79921.89,0.01,0.13907,0.0001,15.34181]
[1778768086529,33.35,79921.89,0.01,0.13906,0.0001,15.34126]
[1778768088161,33.34,79921.45,0.01,0.13902,0.0001,15.33746]
[1778768088225,33.34,79921.45,0.01,0.13902,0.0001,15.33746]
[1778768088543,33.34,79921.45,0.01,0.13901,0.0001,15.33694]
[1778768088706,33.34,79921.45,0.01,0.13901,0.0001,15.33694]
[1778768094153,33.34,79918.16,0.01,0.13866,0.0001,15.30995]
[1778768100631,33.33,79931.9,0.01,0.13993,0.0001,15.40787]
[1778768103662,33.33,79944.75,0.01,0.14115,0.0001,15.50129]
[1778768105667,33.33,79930.99,0.01,0.1398,0.0001,15.39791]
[1778768110704,33.32,79933.81,0.01,0.14003,0.0001,15.41556]
[1778768115735,33.31,79933.3,0.01,0.13992,0.0001,15.40753]
[1778768120771,33.31,79937.58,0.01,0.14027,0.0001,15.43495]
[1778768125991,33.3,79938.39,0.01,0.14031,0.0001,15.43752]
[1778768126092,33.3,79938.58,0.01,0.14031,0.0001,15.43808]
[1778768128097,33.29,79947.99,0.01,0.1412,0.0001,15.50625]
[1778768131827,33.29,79946.71,0.01,0.14104,0.0001,15.49398]
[1778768131899,33.29,79946.71,0.01,0.14104,0.0001,15.49398]
[1778768133998,33.28,79953.72,0.01,0.14166,0.0001,15.53925]
[1778768135580,33.28,79958.76,0.01,0.14215,0.0001,15.57668]
[1778768135641,33.28,79964.72,0.01,0.14271,0.0001,15.61958]
[1778768136995,33.28,79968.05,0.01,0.14303,0.0001,15.64357]
[1778768137122,33.28,79969.18,0.01,0.14314,0.0001,15.65198]
[1778768139629,33.28,79979.41,0.01,0.14411,0.0001,15.72562]
[1778768140265,33.28,79979.41,0.01,0.14411,0.0001,15.72562]
[1778768140478,33.28,79979.41,0.01,0.14411,0.0001,15.72562]
[1778768141099,33.27,79981.78,0.01,0.14433,0.0001,15.74239]
[1778768141340,33.27,79981.78,0.01,0.14433,0.0001,15.74239]
[1778768141470,33.27,79982.04,0.01,0.14436,0.0001,15.74433]
[1778768146891,33.27,79988.12,0.01,0.14491,0.0001,15.78611]
[1778768147876,33.27,79988.12,0.01,0.1449,0.0001,15.78545]
[1778768148527,33.27,79988.12,0.01,0.1449,0.0001,15.78545]
[1778768148675,33.27,79988.12,0.01,0.1449,0.0001,15.78545]
[1778768148730,33.26,79986.28,0.01,0.1447,0.0001,15.77046]
[1778768151864,33.25,79979.09,0.01,0.14387,0.0001,15.7079]
[1778768152684,33.25,79979.09,0.01,0.14387,0.0001,15.7079]
[1778768153337,33.25,79984.1,0.01,0.14435,0.0001,15.74439]
[1778768153615,33.25,79984.1,0.01,0.14435,0.0001,15.74439]
[1778768153946,33.25,79992.03,0.01,0.14513,0.0001,15.80266]
[1778768154080,33.25,79992.03,0.01,0.14513,0.0001,15.80266]
[1778768154175,33.25,79992.03,0.01,0.14513,0.0001,15.80266]
[1778768154188,33.25,79992.03,0.01,0.14513,0.0001,15.80266]
[1778768154374,33.25,79992.03,0.01,0.14513,0.0001,15.80266]
[1778768154419,33.24,80008.95,0.01,0.1468,0.0001,15.92823]
[1778768156282,33.24,80008.95,0.01,0.14679,0.0001,15.92758]
[1778768156384,33.24,80016.08,0.01,0.14749,0.0001,15.97998]
[1778768159372,33.24,80017.37,0.01,0.14758,0.0001,15.98695]
[1778768160063,33.24,80015.54,0.01,0.14739,0.0001,15.97238]
[1778768165794,33.23,80005.11,0.01,0.14629,0.0001,15.89008]
[1778768165800,33.23,80005.11,0.01,0.14629,0.0001,15.89008]
[1778768166097,33.23,80005.61,0.01,0.14633,0.0001,15.89301]
[1778768168001,33.22,80012.68,0.01,0.14702,0.0001,15.94497]
[1778768173149,33.21,80014.24,0.01,0.14711,0.0001,15.95168]
[1778768178185,33.21,80016.17,0.01,0.14724,0.0001,15.96175]
[1778768183222,33.2,80013.96,0.01,0.14696,0.0001,15.94105]
[1778768185765,33.2,80010.04,0.01,0.14656,0.0001,15.91093]
[1778768186035,33.19,80010.0,0.01,0.14653,0.0001,15.90903]
[1778768186240,33.19,80010.33,0.01,0.14657,0.0001,15.91149]
[1778768186904,33.19,80010.33,0.01,0.14657,0.0001,15.91149]
[1778768187249,33.19,80005.03,0.01,0.14603,0.0001,15.87111]
[1778768190998,33.19,80004.75,0.01,0.14597,0.0001,15.86684]
[1778768191014,33.19,80004.75,0.01,0.14597,0.0001,15.86684]
[1778768191274,33.19,80004.75,0.01,0.14593,0.0001,15.86181]
[1778768195566,33.18,80004.96,0.01,0.14591,0.0001,15.86029]
[1778768197150,33.18,80000.61,0.01,0.14546,0.0001,15.82703]
[1778768197362,33.18,79999.47,0.01,0.14534,0.0001,15.81778]
[1778768203365,33.17,79997.92,0.01,0.14513,0.0001,15.8019]
[1778768208540,33.17,79998.92,0.01,0.14519,0.0001,15.80651]
[1778768209463,33.16,80003.98,0.01,0.14567,0.0001,15.84284]
[1778768209474,33.16,80003.98,0.01,0.14567,0.0001,15.84284]
[1778768209487,33.16,80005.28,0.01,0.1458,0.0001,15.85256]
[1778768213045,33.16,80001.74,0.01,0.14542,0.0001,15.82374]
[1778768213541,33.16,80001.74,0.01,0.14542,0.0001,15.82374]
[1778768213769,33.16,80004.41,0.01,0.14566,0.0001,15.84215]
[1778768215604,33.16,80004.41,0.01,0.14566,0.0001,15.84215]
[1778768215697,33.15,80008.86,0.01,0.14608,0.0001,15.87379]
[1778768215998,33.15,80008.86,0.01,0.14608,0.0001,15.87379]
[1778768216456,33.15,80008.86,0.01,0.14608,0.0001,15.87379]
[1778768221493,33.15,80009.66,0.01,0.1461,0.0001,15.87547]
[1778768225132,33.14,80014.43,0.01,0.14654,0.0001,15.90854]
[1778768227908,33.14,80015.91,0.01,0.14665,0.0001,15.91693]
[1778768231140,33.13,80009.55,0.01,0.14598,0.0001,15.86676]
[1778768231999,33.13,80009.56,0.01,0.14597,0.0001,15.86601]
[1778768232804,33.13,80007.33,0.01,0.14573,0.0001,15.84772]
[1778768234046,33.13,80009.98,0.01,0.14598,0.0001,15.86676]
[1778768234061,33.13,80009.98,0.01,0.14598,0.0001,15.86676]
[1778768239210,33.11,80010.45,0.01,0.14589,0.0001,15.86001]
[1778768242032,33.1,80012.23,0.01,0.14603,0.0001,15.87103]
[1778768242132,33.1,80012.23,0.01,0.14603,0.0001,15.87103]
[1778768242649,33.1,80011.27,0.01,0.14593,0.0001,15.86305]
[1778768243657,33.1,80001.14,0.01,0.14491,0.0001,15.78644]
[1778768244333,33.1,80001.14,0.01,0.14491,0.0001,15.78644]
[1778768247592,33.09,79997.9,0.01,0.14455,0.0001,15.75954]
[1778768248420,33.09,79999.42,0.01,0.1447,0.0001,15.77091]
[1778768250453,33.09,80012.67,0.01,0.146,0.0001,15.86882]
[1778768250707,33.07,80018.36,0.01,0.14637,0.0001,15.89696]
[1778768255746,33.0,80014.78,0.01,0.14546,0.0001,15.82731]
[1778768256622,33.0,80014.78,0.01,0.14546,0.0001,15.82731]
[1778768256850,33.0,80014.78,0.01,0.14546,0.0001,15.82731]
[1778768256857,32.98,80010.68,0.01,0.14495,0.0001,15.78953]
[1778768257004,32.98,80010.68,0.01,0.14495,0.0001,15.78953]
[1778768257824,32.98,80010.68,0.01,0.14495,0.0001,15.78953]
[1778768258633,32.97,80007.26,0.01,0.14452,0.0001,15.75704]
[1778768258681,32.97,80007.26,0.01,0.14452,0.0001,15.75704]
[1778768258688,32.97,80007.26,0.01,0.14452,0.0001,15.75704]
[1778768258718,32.97,80007.26,0.01,0.14452,0.0001,15.75704]
[1778768258796,32.97,80008.46,0.01,0.14463,0.0001,15.76541]
[1778768260749,32.97,80008.46,0.01,0.14462,0.0001,15.7648]
[1778768260850,32.97,80008.49,0.01,0.14462,0.0001,15.76441]
[1778768264849,32.96,80003.93,0.01,0.14414,0.0001,15.72834]
[1778768264876,32.96,80003.93,0.01,0.14413,0.0001,15.72776]
[1778768265818,32.96,80004.48,0.01,0.14418,0.0001,15.73133]
[1778768266898,32.96,80004.69,0.01,0.14419,0.0001,15.73235]
[1778768267831,32.96,80005.21,0.01,0.14423,0.0001,15.73569]
[1778768268950,32.96,80004.24,0.01,0.14413,0.0001,15.72784]
[1778768268967,32.96,80004.24,0.01,0.14413,0.0001,15.72784]
[1778768269845,32.96,80004.7,0.01,0.14417,0.0001,15.73075]
[1778768270901,32.96,80004.78,0.01,0.14417,0.0001,15.73075]
[1778768270972,32.96,80004.78,0.01,0.14417,0.0001,15.73075]
[1778768271029,32.96,80004.78,0.01,0.14417,0.0001,15.73075]
[1778768271034,32.96,80004.78,0.01,0.14417,0.0001,15.73075]
[1778768271063,32.96,80004.78,0.01,0.14417,0.0001,15.73075]
[1778768273076,32.95,80017.21,0.01,0.14539,0.0001,15.82294]
[1778768273794,32.95,80017.21,0.01,0.14539,0.0001,15.82294]
[1778768273798,32.95,80017.21,0.01,0.14539,0.0001,15.82294]
[1778768273879,32.95,80017.21,0.01,0.14539,0.0001,15.82294]
[1778768273848,32.95,80019.82,0.01,0.14565,0.0001,15.84256]
[1778768275292,32.95,80023.42,0.01,0.146,0.0001,15.86892]
[1778768277157,32.93,80022.55,0.01,0.14571,0.0001,15.8475]
[1778768277854,32.91,80018.91,0.01,0.14524,0.0001,15.81208]
[1778768279215,32.91,80018.91,0.01,0.14523,0.0001,15.81138]
[1778768279225,32.91,80018.91,0.01,0.14523,0.0001,15.81138]
[1778768279262,32.91,80016.45,0.01,0.14498,0.0001,15.79287]
[1778768280097,32.91,80016.45,0.01,0.14498,0.0001,15.79287]
[1778768280774,32.91,80015.88,0.01,0.14491,0.0001,15.78721]
[1778768281269,32.91,80015.88,0.01,0.14491,0.0001,15.78721]
[1778768281297,32.91,80015.88,0.01,0.14491,0.0001,15.78721]
[1778768281398,32.91,80013.98,0.01,0.14472,0.0001,15.77291]
[1778768283302,32.91,80015.62,0.01,0.14487,0.0001,15.78458]
[1778768283796,32.9,80015.59,0.01,0.14485,0.0001,15.78302]
[1778768285370,32.9,80015.47,0.01,0.14483,0.0001,15.78145]
[1778768285374,32.9,80015.47,0.01,0.14483,0.0001,15.78145]
[1778768285390,32.9,80015.47,0.01,0.14483,0.0001,15.78145]
[1778768285893,32.9,80014.69,0.01,0.14474,0.0001,15.77491]
[1778768285904,32.9,80014.69,0.01,0.14474,0.0001,15.77491]
[1778768285937,32.9,80014.69,0.01,0.14474,0.0001,15.77491]
[1778768286521,32.9,80014.69,0.01,0.14474,0.0001,15.77491]
[1778768286622,32.9,80017.03,0.01,0.14498,0.0001,15.79252]
[1778768292053,32.86,80025.2,0.01,0.14547,0.0001,15.83021]
[1778768295190,32.83,80034.9,0.01,0.14624,0.0001,15.88859]
[1778768295989,32.83,80034.9,0.01,0.14624,0.0001,15.88859]
[1778768296177,32.83,80034.9,0.01,0.14624,0.0001,15.88859]
[1778768296240,32.83,80034.9,0.01,0.14624,0.0001,15.88859]
[1778768296743,32.83,80034.9,0.01,0.14624,0.0001,15.88859]
[1778768296785,32.83,80047.96,0.01,0.14755,0.0001,15.9865]
[1778768297390,32.83,80047.96,0.01,0.14755,0.0001,15.9865]
[1778768297568,32.83,80047.96,0.01,0.14755,0.0001,15.9865]
[1778768297705,32.83,80047.96,0.01,0.14755,0.0001,15.9865]
[1778768297777,32.83,80047.96,0.01,0.14755,0.0001,15.9865]
[1778768297874,32.83,80068.51,0.01,0.14963,0.0001,16.14079]
[1778768298831,32.83,80068.51,0.01,0.14963,0.0001,16.14079]
[1778768298869,32.83,80068.51,0.01,0.14963,0.0001,16.14079]
[1778768299879,32.83,80077.01,0.01,0.15048,0.0001,16.20396]
[1778768302081,32.83,80073.1,0.01,0.15007,0.0001,16.17377]
[1778768302405,32.83,80073.1,0.01,0.15007,0.0001,16.17377]
[1778768302540,32.83,80073.1,0.01,0.15007,0.0001,16.17377]
[1778768302745,32.83,80073.1,0.01,0.15007,0.0001,16.17377]
[1778768302897,32.83,80073.1,0.01,0.15007,0.0001,16.17377]
[1778768302846,32.82,80081.19,0.01,0.1509,0.0001,16.23437]
[1778768302998,32.82,80081.19,0.01,0.1509,0.0001,16.23437]
[1778768303677,32.82,80081.19,0.01,0.1509,0.0001,16.23437]
[1778768303769,32.82,80081.19,0.01,0.1509,0.0001,16.23437]
[1778768303828,32.82,80102.51,0.01,0.15309,0.0001,16.39484]
[1778768304898,32.82,80123.28,0.01,0.15524,0.0001,16.5516]
[1778768305163,32.82,80123.28,0.01,0.15524,0.0001,16.5516]
[1778768305371,32.82,80123.28,0.01,0.15524,0.0001,16.5516]
[1778768305393,32.82,80138.08,0.01,0.1568,0.00011,16.66376]
[1778768306227,32.82,80138.08,0.01,0.1568,0.00011,16.66376]
[1778768306380,32.82,80138.08,0.01,0.1568,0.00011,16.66376]
[1778768306433,32.82,80136.31,0.01,0.1566,0.00011,16.64962]
[1778768307381,32.82,80136.31,0.01,0.1566,0.00011,16.64962]
[1778768307408,32.82,80136.31,0.01,0.1566,0.00011,16.64962]
[1778768307554,32.82,80136.31,0.01,0.1566,0.00011,16.64962]
[1778768307662,32.82,80136.31,0.01,0.1566,0.00011,16.64962]
[1778768307711,32.82,80105.61,0.01,0.15337,0.0001,16.41542]
[1778768308031,32.82,80105.61,0.01,0.15337,0.0001,16.41542]
[1778768308061,32.82,80105.61,0.01,0.15337,0.0001,16.41542]
[1778768308720,32.82,80105.61,0.01,0.15337,0.0001,16.41542]
[1778768308735,32.82,80105.61,0.01,0.15337,0.0001,16.41542]
[1778768308829,32.82,80080.4,0.01,0.15075,0.0001,16.22386]
[1778768310878,32.82,80080.4,0.01,0.15075,0.0001,16.22386]
[1778768310913,32.82,80080.4,0.01,0.15075,0.0001,16.22386]
[1778768310926,32.81,80059.25,0.01,0.14857,0.0001,16.06284]
[1778768312392,32.81,80053.2,0.01,0.14792,0.0001,16.01242]
[1778768312410,32.81,80053.2,0.01,0.14792,0.0001,16.01242]
[1778768312496,32.81,80053.2,0.01,0.14792,0.0001,16.01242]
[1778768312530,32.81,80053.2,0.01,0.14792,0.0001,16.01242]
[1778768312727,32.81,80053.2,0.01,0.14792,0.0001,16.01242]
[1778768312751,32.81,80053.2,0.01,0.14792,0.0001,16.01242]
[1778768312810,32.81,80053.2,0.01,0.14792,0.0001,16.01242]
[1778768312841,32.81,80053.2,0.01,0.14792,0.0001,16.01242]
[1778768312915,32.81,80053.2,0.01,0.14792,0.0001,16.01242]
[1778768312852,32.81,80051.71,0.01,0.14777,0.0001,16.00086]
[1778768312933,32.81,80051.71,0.01,0.14777,0.0001,16.00086]
[1778768313216,32.81,80051.71,0.01,0.14777,0.0001,16.00086]
[1778768314404,32.81,80051.71,0.01,0.14777,0.0001,16.00086]
[1778768314454,32.81,80051.71,0.01,0.14777,0.0001,16.00086]
[1778768314589,32.81,80061.76,0.01,0.14878,0.0001,16.07624]
[1778768320045,32.81,80068.01,0.01,0.1494,0.0001,16.12206]
[1778768322574,32.81,80070.89,0.01,0.14968,0.0001,16.14262]
[1778768322592,32.81,80070.89,0.01,0.14968,0.0001,16.14262]
[1778768322603,32.81,80070.89,0.01,0.14968,0.0001,16.14262]
[1778768322641,32.81,80070.89,0.01,0.14968,0.0001,16.14262]
[1778768322738,32.81,80070.6,0.01,0.14964,0.0001,16.14]
[1778768324233,32.81,80072.76,0.01,0.14986,0.0001,16.15634]
[1778768324305,32.81,80072.76,0.01,0.14986,0.0001,16.15634]
[1778768324603,32.81,80072.76,0.01,0.14986,0.0001,16.15634]
[1778768324633,32.81,80072.76,0.01,0.14986,0.0001,16.15634]
[1778768324951,32.8,80080.04,0.01,0.1506,0.0001,16.2106]
[1778768324966,32.8,80080.04,0.01,0.1506,0.0001,16.2106]
[1778768325811,32.8,80080.04,0.01,0.1506,0.0001,16.2106]
[1778768325940,32.8,80087.25,0.01,0.15133,0.0001,16.26469]
[1778768326100,32.8,80087.25,0.01,0.15133,0.0001,16.26469]
[1778768326351,32.8,80087.25,0.01,0.15133,0.0001,16.26469]
[1778768326366,32.8,80106.26,0.01,0.1533,0.0001,16.4087]
[1778768327727,32.8,80106.26,0.01,0.1533,0.0001,16.4087]
[1778768327741,32.8,80106.26,0.01,0.1533,0.0001,16.4087]
[1778768327828,32.8,80114.64,0.01,0.15416,0.0001,16.47116]
[1778768329321,32.8,80114.64,0.01,0.15416,0.0001,16.47116]
[1778768330057,32.8,80117.26,0.01,0.15441,0.0001,16.48978]
[1778768330889,32.8,80121.74,0.01,0.15487,0.0001,16.52318]
[1778768331061,32.8,80121.74,0.01,0.15487,0.0001,16.52318]
[1778768331085,32.8,80121.74,0.01,0.15487,0.0001,16.52318]
[1778768331185,32.8,80121.74,0.01,0.15487,0.0001,16.52318]
[1778768331202,32.8,80121.74,0.01,0.15487,0.0001,16.52318]
[1778768331669,32.8,80121.74,0.01,0.15487,0.0001,16.52318]
[1778768331699,32.8,80121.74,0.01,0.15487,0.0001,16.52318]
[1778768331858,32.8,80121.74,0.01,0.15487,0.0001,16.52318]
[1778768331875,32.8,80121.74,0.01,0.15487,0.0001,16.52318]
[1778768331800,32.8,80124.09,0.01,0.15511,0.0001,16.5404]
[1778768332363,32.8,80124.09,0.01,0.1551,0.0001,16.53977]
[1778768334880,32.79,80120.58,0.01,0.15473,0.0001,16.51254]
[1778768334917,32.79,80120.58,0.01,0.15473,0.0001,16.51254]
[1778768334964,32.79,80115.69,0.01,0.15421,0.0001,16.47487]
[1778768335383,32.79,80115.69,0.01,0.15421,0.0001,16.47487]
[1778768336391,32.79,80105.46,0.01,0.15313,0.0001,16.39633]
[1778768339584,32.79,80096.74,0.01,0.15221,0.0001,16.32936]
[1778768339594,32.79,80096.74,0.01,0.15221,0.0001,16.32936]
[1778768339888,32.79,80100.57,0.01,0.1526,0.0001,16.35792]
[1778768340654,32.79,80100.57,0.01,0.1526,0.0001,16.35792]
[1778768340823,32.79,80100.53,0.01,0.15259,0.0001,16.35714]
[1778768342690,32.79,80107.76,0.01,0.15333,0.0001,16.41147]
[1778768343090,32.79,80109.21,0.01,0.15348,0.0001,16.4219]
[1778768343490,32.79,80109.21,0.01,0.15348,0.0001,16.4219]
[1778768343743,32.79,80109.21,0.01,0.15348,0.0001,16.4219]
[1778768343793,32.79,80109.21,0.01,0.15348,0.0001,16.4219]
[1778768343950,32.79,80124.5,0.01,0.15507,0.0001,16.53727]
[1778768344367,32.79,80124.5,0.01,0.15507,0.0001,16.53727]
[1778768344614,32.79,80124.5,0.01,0.15507,0.0001,16.53727]
[1778768344900,32.79,80124.5,0.01,0.15507,0.0001,16.53727]
[1778768344955,32.78,80160.35,0.01,0.15884,0.00011,16.80881]
[1778768345590,32.78,80160.35,0.01,0.15884,0.00011,16.80881]
[1778768345686,32.78,80160.35,0.01,0.15884,0.00011,16.80881]
[1778768345707,32.78,80170.0,0.01,0.15987,0.00011,16.88206]
[1778768346061,32.78,80170.0,0.01,0.15987,0.00011,16.88206]
[1778768346351,32.78,80170.0,0.01,0.15987,0.00011,16.88206]
[1778768346471,32.77,80169.92,0.01,0.15976,0.00011,16.87426]
[1778768348352,32.76,80163.68,0.01,0.15898,0.00011,16.81891]
[1778768348501,32.74,80158.63,0.01,0.15832,0.00011,16.77175]
[1778768348977,32.74,80158.63,0.01,0.15832,0.00011,16.77175]
[1778768348989,32.74,80158.63,0.01,0.15832,0.00011,16.77175]
[1778768349593,32.74,80158.63,0.01,0.15832,0.00011,16.77175]
[1778768349632,32.74,80158.63,0.01,0.15832,0.00011,16.77175]
[1778768349722,32.72,80183.09,0.01,0.16078,0.00011,16.94768]
[1778768350166,32.72,80183.09,0.01,0.16078,0.00011,16.94768]
[1778768350672,32.72,80183.09,0.01,0.16078,0.00011,16.94768]
[1778768352334,32.7,80188.57,0.01,0.16125,0.00011,16.98095]
[1778768352367,32.7,80188.57,0.01,0.16125,0.00011,16.98095]
[1778768352501,32.7,80188.57,0.01,0.16125,0.00011,16.98095]
[1778768352515,32.7,80188.57,0.01,0.16125,0.00011,16.98095]
[1778768352626,32.7,80188.57,0.01,0.16125,0.00011,16.98095]
[1778768352661,32.7,80188.57,0.01,0.16125,0.00011,16.98095]
[1778768352710,32.7,80188.57,0.01,0.16125,0.00011,16.98095]
[1778768352721,32.7,80188.57,0.01,0.16125,0.00011,16.98095]
[1778768352816,32.7,80188.57,0.01,0.16125,0.00011,16.98095]
[1778768352838,32.7,80188.57,0.01,0.16125,0.00011,16.98095]
[1778768352917,32.67,80190.48,0.01,0.1612,0.00011,16.97759]
[1778768353606,32.67,80190.48,0.01,0.1612,0.00011,16.97759]
[1778768353648,32.67,80190.48,0.01,0.1612,0.00011,16.97759]
[1778768353719,32.65,80187.92,0.01,0.16079,0.00011,16.9493]
[1778768354450,32.65,80187.92,0.01,0.16079,0.00011,16.9493]
[1778768354537,32.64,80187.19,0.01,0.16059,0.00011,16.93538]
[1778768355006,32.64,80187.19,0.01,0.16059,0.00011,16.93538]
[1778768355106,32.64,80187.19,0.01,0.16059,0.00011,16.93538]
[1778768355438,32.64,80187.19,0.01,0.16059,0.00011,16.93538]
[1778768355452,32.64,80187.19,0.01,0.16059,0.00011,16.93538]
[1778768355454,32.64,80187.19,0.01,0.16059,0.00011,16.93538]
[1778768355470,32.64,80187.19,0.01,0.16059,0.00011,16.93538]
[1778768355655,32.64,80187.19,0.01,0.16059,0.00011,16.93538]
[1778768355716,32.64,80187.19,0.01,0.16059,0.00011,16.93538]
[1778768355854,32.62,80175.75,0.01,0.15926,0.00011,16.84067]
[1778768356985,32.61,80173.93,0.01,0.15896,0.00011,16.81952]
[1778768357753,32.61,80173.93,0.01,0.15896,0.00011,16.81952]
[1778768357786,32.61,80173.93,0.01,0.15896,0.00011,16.81952]
[1778768357812,32.6,80163.68,0.01,0.15776,0.00011,16.73439]
[1778768361933,32.59,80161.99,0.01,0.15755,0.00011,16.71932]
[1778768361952,32.59,80161.99,0.01,0.15755,0.00011,16.71932]
[1778768361960,32.59,80166.33,0.01,0.158,0.00011,16.7517]
[1778768363387,32.59,80166.33,0.01,0.15799,0.00011,16.75095]
[1778768363401,32.59,80166.33,0.01,0.15799,0.00011,16.75095]
[1778768363405,32.59,80166.33,0.01,0.15799,0.00011,16.75095]
[1778768363447,32.59,80166.33,0.01,0.15799,0.00011,16.75095]
[1778768363959,32.59,80166.33,0.01,0.15799,0.00011,16.75095]
[1778768363995,32.59,80174.34,0.01,0.15884,0.00011,16.81134]
[1778768364772,32.59,80174.34,0.01,0.15884,0.00011,16.81134]
[1778768364784,32.59,80174.34,0.01,0.15884,0.00011,16.81134]
[1778768364871,32.57,80177.58,0.01,0.15907,0.00011,16.82784]
[1778768367482,32.54,80184.09,0.01,0.15955,0.00011,16.86239]
[1778768367862,32.54,80213.28,0.01,0.1627,0.00011,17.08558]
[1778768368283,32.54,80213.28,0.01,0.1627,0.00011,17.08558]
[1778768368931,32.54,80213.28,0.01,0.1627,0.00011,17.08558]
[1778768368791,32.53,80218.95,0.01,0.16322,0.00011,17.12203]
[1778768369174,32.53,80218.95,0.01,0.16322,0.00011,17.12203]
[1778768369186,32.53,80218.95,0.01,0.16322,0.00011,17.12203]
[1778768369236,32.53,80218.95,0.01,0.16322,0.00011,17.12203]
[1778768369428,32.53,80218.95,0.01,0.16322,0.00011,17.12203]
[1778768369455,32.53,80218.95,0.01,0.16322,0.00011,17.12203]
[1778768369781,32.53,80218.95,0.01,0.16322,0.00011,17.12203]
[1778768369862,32.53,80210.67,0.01,0.16231,0.00011,17.05816]
[1778768370219,32.53,80210.67,0.01,0.16231,0.00011,17.05816]
[1778768370274,32.53,80210.67,0.01,0.16231,0.00011,17.05816]
[1778768370286,32.53,80210.67,0.01,0.16231,0.00011,17.05816]
[1778768370746,32.53,80210.67,0.01,0.16231,0.00011,17.05816]
[1778768370927,32.53,80210.67,0.01,0.16231,0.00011,17.05816]
[1778768370988,32.53,80208.99,0.01,0.16212,0.00011,17.0451]
[1778768371081,32.53,80208.99,0.01,0.16212,0.00011,17.0451]
[1778768371107,32.53,80208.99,0.01,0.16212,0.00011,17.0451]
[1778768371254,32.53,80208.99,0.01,0.16212,0.00011,17.0451]
[1778768371505,32.53,80208.99,0.01,0.16212,0.00011,17.0451]
[1778768371519,32.53,80208.99,0.01,0.16212,0.00011,17.0451]
[1778768371547,32.53,80208.99,0.01,0.16212,0.00011,17.0451]
[1778768371908,32.53,80198.04,0.01,0.1609,0.00011,16.95683]
[1778768372534,32.53,80198.04,0.01,0.1609,0.00011,16.95683]
[1778768372557,32.53,80198.04,0.01,0.1609,0.00011,16.95683]
[1778768372619,32.53,80198.04,0.01,0.1609,0.00011,16.95683]
[1778768372645,32.53,80198.04,0.01,0.1609,0.00011,16.95683]
[1778768372670,32.53,80198.04,0.01,0.1609,0.00011,16.95683]
[1778768373564,32.53,80198.04,0.01,0.1609,0.00011,16.95683]
[1778768373572,32.53,80198.04,0.01,0.1609,0.00011,16.95683]
[1778768373579,32.53,80198.04,0.01,0.1609,0.00011,16.95683]
[1778768373602,32.53,80198.04,0.01,0.1609,0.00011,16.95683]
[1778768373880,32.53,80198.04,0.01,0.1609,0.00011,16.95683]
[1778768373909,32.53,80198.04,0.01,0.1609,0.00011,16.95683]
[1778768373961,32.53,80184.99,0.01,0.15949,0.00011,16.85692]
[1778768374286,32.53,80184.99,0.01,0.15949,0.00011,16.85692]
[1778768374683,32.53,80184.99,0.01,0.15949,0.00011,16.85692]
[1778768375693,32.53,80169.59,0.01,0.15785,0.00011,16.73918]
[1778768379292,32.53,80171.38,0.01,0.15804,0.00011,16.7532]
[1778768379725,32.53,80174.41,0.01,0.15837,0.00011,16.77638]
[1778768380729,32.53,80184.68,0.01,0.15947,0.00011,16.85509]
[1778768382687,32.53,80184.32,0.01,0.15943,0.00011,16.85243]
[1778768382702,32.53,80184.32,0.01,0.15943,0.00011,16.85243]
[1778768382788,32.53,80188.28,0.01,0.15986,0.00011,16.88276]
[1778768383956,32.53,80188.28,0.01,0.15986,0.00011,16.88276]
[1778768384886,32.53,80188.28,0.01,0.15986,0.00011,16.88276]
[1778768384958,32.53,80188.28,0.01,0.15986,0.00011,16.88276]
[1778768384953,32.53,80188.48,0.01,0.15988,0.00011,16.88431]
[1778768386886,32.53,80188.48,0.01,0.15988,0.00011,16.88431]
[1778768386898,32.53,80193.75,0.01,0.16045,0.00011,16.92455]
[1778768392084,32.53,80190.96,0.01,0.16014,0.00011,16.90302]
[1778768394890,32.53,80186.03,0.01,0.15961,0.00011,16.86525]
[1778768395015,32.53,80196.96,0.01,0.16079,0.00011,16.94885]
[1778768395901,32.53,80196.96,0.01,0.16079,0.00011,16.94885]
[1778768396012,32.53,80196.96,0.01,0.16079,0.00011,16.94885]
[1778768395989,32.53,80206.01,0.01,0.16177,0.00011,17.01804]
[1778768396906,32.53,80215.48,0.01,0.1628,0.00011,17.09036]
[1778768397889,32.53,80215.48,0.01,0.1628,0.00011,17.09036]
[1778768397912,32.53,80215.48,0.01,0.1628,0.00011,17.09036]
[1778768398032,32.53,80210.93,0.01,0.1623,0.00011,17.05559]
[1778768400106,32.53,80203.95,0.01,0.16154,0.00011,17.00166]
[1778768400127,32.53,80203.95,0.01,0.16154,0.00011,17.00166]
[1778768400153,32.53,80203.95,0.01,0.16154,0.00011,17.00166]
[1778768400469,32.53,80203.95,0.01,0.16154,0.00011,17.00166]
[1778768400932,32.53,80200.67,0.01,0.16118,0.00011,16.9764]
[1778768402894,32.53,80197.56,0.01,0.16084,0.00011,16.95247]
[1778768402925,32.53,80197.25,0.01,0.16081,0.00011,16.94996]
[1778768404042,32.53,80187.59,0.01,0.15976,0.00011,16.87595]
[1778768408238,32.53,80187.81,0.01,0.15978,0.00011,16.87745]
[1778768408951,32.53,80187.81,0.01,0.15978,0.00011,16.87745]
[1778768409564,32.53,80187.81,0.01,0.15978,0.00011,16.87745]
[1778768409951,32.53,80186.33,0.01,0.15962,0.00011,16.8661]
[1778768412505,32.53,80188.98,0.01,0.15991,0.00011,16.88638]
[1778768415513,32.53,80195.9,0.01,0.16065,0.00011,16.93927]
[1778768415750,32.53,80195.9,0.01,0.16065,0.00011,16.93927]
[1778768415996,32.53,80196.53,0.01,0.16072,0.00011,16.94402]
[1778768417000,32.53,80207.91,0.01,0.16195,0.00011,17.03101]
[1778768417808,32.53,80207.91,0.01,0.16195,0.00011,17.03101]
[1778768418008,32.53,80203.5,0.01,0.16147,0.00011,16.99709]
[1778768423045,32.52,80211.46,0.01,0.16233,0.00011,17.05728]
[1778768428080,32.52,80215.82,0.01,0.16278,0.00011,17.08942]
[1778768433118,32.52,80222.37,0.01,0.16343,0.00011,17.13275]
[1778768438143,32.51,80224.85,0.01,0.16367,0.00011,17.14954]
[1778768444192,32.51,80225.65,0.01,0.1637,0.00011,17.15203]
[1778768449227,32.5,80222.03,0.01,0.16327,0.00011,17.12164]
[1778768452836,32.5,80226.99,0.01,0.1638,0.00011,17.1586]
[1778768452999,32.5,80226.99,0.01,0.1638,0.00011,17.1586]
[1778768453055,32.5,80226.87,0.01,0.16377,0.00011,17.15658]
[1778768453489,32.5,80217.26,0.01,0.16272,0.00011,17.083]
[1778768454432,32.5,80217.26,0.01,0.16272,0.00011,17.083]
[1778768455035,32.49,80212.65,0.01,0.1622,0.00011,17.04674]
[1778768455708,32.49,80212.65,0.01,0.1622,0.00011,17.04674]
[1778768455728,32.49,80195.12,0.01,0.1603,0.00011,16.91251]
[1778768456779,32.49,80195.12,0.01,0.1603,0.00011,16.91251]
[1778768456879,32.49,80184.55,0.01,0.15915,0.00011,16.83096]
[1778768460641,32.49,80179.46,0.01,0.1586,0.00011,16.79139]
[1778768461020,32.49,80179.46,0.01,0.1586,0.00011,16.79139]
[1778768463271,32.49,80186.81,0.01,0.15938,0.00011,16.84732]
[1778768463277,32.49,80186.81,0.01,0.15938,0.00011,16.84732]
[1778768463294,32.49,80186.81,0.01,0.15938,0.00011,16.84732]
[1778768463300,32.49,80186.81,0.01,0.15938,0.00011,16.84732]
[1778768463302,32.49,80186.81,0.01,0.15938,0.00011,16.84732]
[1778768467520,32.49,80184.2,0.01,0.15909,0.00011,16.82636]
[1778768469438,32.49,80182.16,0.01,0.15885,0.00011,16.80979]
[1778768469470,32.49,80175.62,0.01,0.15815,0.00011,16.75952]
[1778768472530,32.49,80159.59,0.01,0.15643,0.00011,16.63613]
[1778768478142,32.48,80161.32,0.01,0.1566,0.00011,16.64842]
[1778768481517,32.48,80154.55,0.01,0.15587,0.00011,16.59557]
[1778768481551,32.48,80154.55,0.01,0.15587,0.00011,16.59557]
[1778768481565,32.48,80154.55,0.01,0.15587,0.00011,16.59557]
[1778768481568,32.48,80154.55,0.01,0.15587,0.00011,16.59557]
[1778768482143,32.48,80154.55,0.01,0.15587,0.00011,16.59557]
[1778768481755,32.48,80153.37,0.01,0.15574,0.00011,16.58629]
[1778768483064,32.48,80153.37,0.01,0.15574,0.00011,16.58629]
[1778768483262,32.48,80153.37,0.01,0.15574,0.00011,16.58629]
[1778768483466,32.48,80152.19,0.01,0.15561,0.00011,16.57693]
[1778768483951,32.48,80152.19,0.01,0.15561,0.00011,16.57693]
[1778768484032,32.48,80152.19,0.01,0.15561,0.00011,16.57693]
[1778768484137,32.48,80140.27,0.01,0.15434,0.00011,16.48538]
[1778768484436,32.48,80140.27,0.01,0.15434,0.00011,16.48538]
[1778768484512,32.48,80140.27,0.01,0.15434,0.00011,16.48538]
[1778768484555,32.48,80140.27,0.01,0.15434,0.00011,16.48538]
[1778768487978,32.48,80134.18,0.01,0.15368,0.00011,16.43754]
[1778768488015,32.48,80134.18,0.01,0.15368,0.00011,16.43754]
[1778768488076,32.48,80134.18,0.01,0.15368,0.00011,16.43754]
[1778768488103,32.48,80134.18,0.01,0.15368,0.00011,16.43754]
[1778768488148,32.48,80138.31,0.01,0.15412,0.00011,16.46898]
[1778768488223,32.48,80138.31,0.01,0.15412,0.00011,16.46898]
[1778768488559,32.48,80138.31,0.01,0.15412,0.00011,16.46898]
[1778768488574,32.48,80138.31,0.01,0.15412,0.00011,16.46898]
[1778768488735,32.48,80137.33,0.01,0.15401,0.00011,16.4613]
[1778768489996,32.48,80137.33,0.01,0.15401,0.00011,16.4613]
[1778768490037,32.48,80137.33,0.01,0.15401,0.00011,16.4613]
[1778768490088,32.48,80137.69,0.01,0.15405,0.00011,16.46387]
[1778768491849,32.48,80137.71,0.01,0.15405,0.00011,16.46384]
[1778768492168,32.48,80137.71,0.01,0.15405,0.00011,16.46384]
[1778768491936,32.48,80144.85,0.01,0.15476,0.00011,16.51397]
[1778768492243,32.48,80144.85,0.01,0.15476,0.00011,16.51397]
[1778768494105,32.48,80148.42,0.01,0.15514,0.00011,16.54104]
[1778768496156,32.48,80152.26,0.01,0.15554,0.00011,16.56996]
[1778768496370,32.48,80154.76,0.01,0.1558,0.00011,16.58882]
[1778768496573,32.47,80154.47,0.01,0.15576,0.00011,16.58632]
[1778768501674,32.47,80163.59,0.01,0.15672,0.00011,16.65486]
[1778768502848,32.47,80157.4,0.01,0.15605,0.00011,16.60714]
[1778768502932,32.47,80157.4,0.01,0.15605,0.00011,16.60714]
[1778768504880,32.47,80162.75,0.01,0.15661,0.00011,16.64762]
[1778768505065,32.47,80162.75,0.01,0.15661,0.00011,16.64762]
[1778768505086,32.47,80178.25,0.01,0.15827,0.00011,16.76633]
[1778768506259,32.47,80173.69,0.01,0.15778,0.00011,16.73135]
[1778768506423,32.47,80173.69,0.01,0.15778,0.00011,16.73135]
[1778768506643,32.47,80173.69,0.01,0.15778,0.00011,16.73135]
[1778768508352,32.47,80178.44,0.01,0.15829,0.00011,16.76771]
[1778768508741,32.47,80184.54,0.01,0.15894,0.00011,16.81439]
[1778768514663,32.47,80189.66,0.01,0.15948,0.00011,16.85284]
[1778768516723,32.47,80194.41,0.01,0.15999,0.00011,16.88882]
[1778768516818,32.47,80209.52,0.01,0.16162,0.00011,17.0043]
[1778768518156,32.47,80209.52,0.01,0.16162,0.00011,17.0043]
[1778768520026,32.47,80213.01,0.01,0.16199,0.00011,17.0303]
[1778768520084,32.47,80212.76,0.01,0.16196,0.00011,17.02801]
[1778768520802,32.47,80212.76,0.01,0.16196,0.00011,17.02801]
[1778768521811,32.46,80212.45,0.01,0.16192,0.00011,17.02526]
[1778768524349,32.46,80209.73,0.01,0.16161,0.00011,17.00336]
[1778768528815,32.46,80188.86,0.01,0.15933,0.00011,16.84191]
[1778768529449,32.46,80188.86,0.01,0.15933,0.00011,16.84191]
[1778768530354,32.46,80184.05,0.01,0.15881,0.00011,16.80497]
[1778768530367,32.46,80184.05,0.01,0.15881,0.00011,16.80497]
[1778768530457,32.46,80184.05,0.01,0.15881,0.00011,16.80497]
[1778768530502,32.46,80184.05,0.01,0.15881,0.00011,16.80497]
[1778768530552,32.46,80184.05,0.01,0.15881,0.00011,16.80497]
[1778768531186,32.46,80189.65,0.01,0.15941,0.00011,16.8478]
[1778768533095,32.46,80184.47,0.01,0.15885,0.00011,16.80796]
[1778768533133,32.46,80184.47,0.01,0.15885,0.00011,16.80796]
[1778768533196,32.46,80185.47,0.01,0.15896,0.00011,16.81553]
[1778768535092,32.46,80185.47,0.01,0.15896,0.00011,16.81543]
[1778768535171,32.46,80183.72,0.01,0.15877,0.00011,16.80192]
[1778768535569,32.46,80183.72,0.01,0.15877,0.00011,16.80192]
[1778768535654,32.46,80183.72,0.01,0.15877,0.00011,16.80192]
[1778768535788,32.46,80183.72,0.01,0.15877,0.00011,16.80192]
[1778768535936,32.46,80183.72,0.01,0.15877,0.00011,16.80192]
[1778768535952,32.46,80172.36,0.01,0.15755,0.00011,16.71477]
[1778768539244,32.46,80170.83,0.01,0.15738,0.00011,16.7031]
[1778768539264,32.46,80170.83,0.01,0.15738,0.00011,16.7031]
[1778768539346,32.46,80171.32,0.01,0.15744,0.00011,16.70688]
[1778768539486,32.46,80171.32,0.01,0.15744,0.00011,16.70688]
[1778768539498,32.46,80171.32,0.01,0.15744,0.00011,16.70688]
[1778768539698,32.46,80171.32,0.01,0.15744,0.00011,16.70688]
[1778768540014,32.46,80171.32,0.01,0.15744,0.00011,16.70688]
[1778768540166,32.46,80171.32,0.01,0.15744,0.00011,16.70688]
[1778768540209,32.46,80171.32,0.01,0.15744,0.00011,16.70688]
[1778768540229,32.46,80171.32,0.01,0.15744,0.00011,16.70688]
[1778768540225,32.46,80188.1,0.01,0.15924,0.00011,16.83549]
[1778768540378,32.46,80188.1,0.01,0.15924,0.00011,16.83549]
[1778768540467,32.46,80188.1,0.01,0.15924,0.00011,16.83549]
[1778768540774,32.46,80188.1,0.01,0.15924,0.00011,16.83549]
[1778768540899,32.46,80187.81,0.01,0.1592,0.00011,16.83314]
[1778768541822,32.46,80187.81,0.01,0.1592,0.00011,16.83314]
[1778768541909,32.46,80198.67,0.01,0.16037,0.00011,16.91613]
[1778768542277,32.46,80198.67,0.01,0.16037,0.00011,16.91613]
[1778768542915,32.46,80209.14,0.01,0.1615,0.00011,16.99604]
[1778768543924,32.46,80219.89,0.01,0.16267,0.00011,17.07826]
[1778768545826,32.46,80224.03,0.01,0.16312,0.00011,17.10977]
[1778768545855,32.46,80224.03,0.01,0.16312,0.00011,17.10977]
[1778768546036,32.46,80224.03,0.01,0.16312,0.00011,17.10977]
[1778768546064,32.46,80224.03,0.01,0.16312,0.00011,17.10977]
[1778768546099,32.46,80224.03,0.01,0.16312,0.00011,17.10977]
[1778768546125,32.46,80224.03,0.01,0.16312,0.00011,17.10977]
[1778768546206,32.46,80224.03,0.01,0.16312,0.00011,17.10977]
[1778768546216,32.46,80224.03,0.01,0.16312,0.00011,17.10977]
[1778768546195,32.46,80226.48,0.01,0.16338,0.00011,17.12831]
[1778768546310,32.46,80226.48,0.01,0.16338,0.00011,17.12831]
[1778768546325,32.46,80226.48,0.01,0.16338,0.00011,17.12831]
[1778768546373,32.46,80226.48,0.01,0.16338,0.00011,17.12831]
[1778768546977,32.46,80226.66,0.01,0.1634,0.00011,17.12945]
[1778768550979,32.45,80208.71,0.01,0.16143,0.00011,16.99079]
[1778768551577,32.45,80208.71,0.01,0.16143,0.00011,16.99079]
[1778768551592,32.45,80208.71,0.01,0.16143,0.00011,16.99079]
[1778768552231,32.45,80210.94,0.01,0.16163,0.00011,17.00326]
[1778768553611,32.45,80210.94,0.01,0.16163,0.00011,17.00293]
[1778768554163,32.45,80211.7,0.01,0.16171,0.00011,17.00844]
[1778768555446,32.45,80212.57,0.01,0.1618,0.00011,17.01479]
[1778768555486,32.45,80212.57,0.01,0.1618,0.00011,17.01479]
[1778768555501,32.45,80212.57,0.01,0.1618,0.00011,17.01479]
[1778768556870,32.45,80212.57,0.01,0.16179,0.00011,17.01445]
[1778768557014,32.45,80214.62,0.01,0.16201,0.00011,17.02982]
[1778768560035,32.45,80224.19,0.01,0.16304,0.00011,17.10198]
[1778768565257,32.44,80223.77,0.01,0.16296,0.00011,17.09693]
[1778768565364,32.44,80223.75,0.01,0.16295,0.00011,17.09631]
[1778768565712,32.44,80223.75,0.01,0.16295,0.00011,17.09631]
[1778768565718,32.44,80223.75,0.01,0.16295,0.00011,17.09631]
[1778768565775,32.44,80223.75,0.01,0.16295,0.00011,17.09631]
[1778768565916,32.44,80223.75,0.01,0.16295,0.00011,17.09631]
[1778768565962,32.44,80223.75,0.01,0.16295,0.00011,17.09631]
[1778768566568,32.44,80223.75,0.01,0.16295,0.00011,17.09586]
[1778768568071,32.44,80215.4,0.01,0.16203,0.00011,17.03136]
[1778768570046,32.44,80221.94,0.01,0.16273,0.00011,17.08074]
[1778768570260,32.44,80221.43,0.01,0.16267,0.00011,17.07639]
[1778768572076,32.44,80220.71,0.01,0.16258,0.00011,17.07043]
[1778768572094,32.44,80220.71,0.01,0.16258,0.00011,17.07043]
[1778768572168,32.44,80220.94,0.01,0.1626,0.00011,17.07176]
[1778768574142,32.44,80220.94,0.01,0.1626,0.00011,17.07132]
[1778768574149,32.44,80220.03,0.01,0.16249,0.00011,17.06391]
[1778768579167,32.43,80219.73,0.01,0.16243,0.00011,17.0595]
[1778768584202,32.43,80221.47,0.01,0.16259,0.00011,17.07085]
[1778768589240,32.42,80221.64,0.01,0.16258,0.00011,17.07015]
[1778768589459,32.42,80221.64,0.01,0.16258,0.00011,17.07015]
[1778768590248,32.42,80216.98,0.01,0.16206,0.00011,17.034]
[1778768591238,32.42,80216.98,0.01,0.16206,0.00011,17.034]
[1778768596314,32.42,80217.95,0.01,0.16214,0.00011,17.03974]
[1778768601326,32.42,80216.65,0.01,0.16198,0.00011,17.02789]
[1778768601761,32.42,80216.65,0.01,0.16198,0.00011,17.02789]
[1778768608490,32.41,80213.11,0.01,0.16156,0.00011,16.99861]
[1778768608611,32.41,80213.11,0.01,0.16156,0.00011,16.99861]
[1778768608700,32.41,80214.78,0.01,0.16173,0.00011,17.01075]
[1778768613919,32.41,80223.16,0.01,0.16258,0.00011,17.06878]
[1778768617293,32.41,80224.92,0.01,0.16277,0.00011,17.08187]
[1778768617440,32.41,80221.82,0.01,0.16242,0.00011,17.0572]
[1778768618682,32.41,80221.82,0.01,0.16242,0.00011,17.0572]
[1778768619341,32.41,80221.82,0.01,0.16242,0.00011,17.0572]
[1778768619718,32.4,80222.84,0.01,0.16252,0.00011,17.06419]
[1778768620362,32.4,80224.02,0.01,0.16264,0.00011,17.07282]
[1778768621399,32.4,80221.81,0.01,0.16239,0.00011,17.05541]
[1778768621413,32.4,80221.81,0.01,0.16239,0.00011,17.05541]
[1778768623454,32.4,80221.75,0.01,0.16237,0.00011,17.05412]
[1778768623459,32.4,80221.75,0.01,0.16237,0.00011,17.05412]
[1778768623472,32.4,80221.75,0.01,0.16237,0.00011,17.05412]
[1778768624282,32.4,80221.75,0.01,0.16237,0.00011,17.05412]
[1778768624335,32.4,80220.75,0.01,0.16226,0.00011,17.04603]
[1778768625502,32.4,80220.75,0.01,0.16226,0.00011,17.04603]
[1778768625566,32.4,80220.75,0.01,0.16226,0.00011,17.04603]
[1778768625626,32.4,80223.13,0.01,0.16251,0.00011,17.06352]
[1778768627550,32.4,80221.02,0.01,0.16227,0.00011,17.04692]
[1778768628065,32.4,80221.02,0.01,0.16227,0.00011,17.04692]
[1778768628077,32.4,80221.02,0.01,0.16227,0.00011,17.04692]
[1778768628254,32.4,80219.74,0.01,0.16213,0.00011,17.03671]
[1778768629611,32.4,80219.74,0.01,0.16213,0.00011,17.03671]
[1778768630285,32.4,80219.52,0.01,0.16209,0.00011,17.03429]
[1778768631676,32.39,80218.97,0.01,0.16203,0.00011,17.0297]
[1778768631680,32.39,80218.97,0.01,0.16203,0.00011,17.0297]
[1778768631692,32.39,80218.97,0.01,0.16203,0.00011,17.0297]
[1778768632082,32.39,80218.97,0.01,0.16203,0.00011,17.0297]
[1778768637111,32.39,80215.58,0.01,0.16163,0.00011,17.0019]
[1778768641971,32.39,80216.74,0.01,0.16173,0.00011,17.00904]
[1778768641973,32.39,80216.74,0.01,0.16173,0.00011,17.00904]
[1778768641983,32.39,80216.74,0.01,0.16173,0.00011,17.00904]
[1778768642726,32.39,80217.78,0.01,0.16184,0.00011,17.01666]
[1778768643394,32.39,80219.76,0.01,0.16205,0.00011,17.03149]
[1778768644034,32.39,80219.76,0.01,0.16205,0.00011,17.03149]
[1778768644043,32.39,80219.76,0.01,0.16205,0.00011,17.03149]
[1778768645365,32.39,80220.05,0.01,0.16208,0.00011,17.03356]
[1778768645399,32.39,80220.32,0.01,0.16211,0.00011,17.03548]
[1778768646080,32.39,80220.32,0.01,0.16211,0.00011,17.03548]
[1778768646088,32.39,80220.32,0.01,0.16211,0.00011,17.03548]
[1778768650188,32.38,80214.71,0.01,0.16149,0.00011,16.99189]
[1778768650209,32.38,80214.71,0.01,0.16149,0.00011,16.99189]
[1778768654286,32.38,80216.67,0.01,0.16169,0.00011,17.00651]
[1778768654290,32.38,80216.67,0.01,0.16169,0.00011,17.00651]
[1778768654298,32.38,80216.67,0.01,0.16169,0.00011,17.00651]
[1778768654340,32.38,80216.91,0.01,0.16172,0.00011,17.00823]
[1778768656336,32.38,80216.91,0.01,0.16172,0.00011,17.00811]
[1778768657407,32.38,80216.12,0.01,0.16163,0.00011,17.00182]
[1778768659998,32.38,80213.82,0.01,0.16137,0.00011,16.98394]
[1778768660455,32.38,80213.01,0.01,0.16129,0.00011,16.97762]
[1778768660467,32.38,80213.01,0.01,0.16129,0.00011,16.97762]
[1778768660766,32.38,80213.01,0.01,0.16128,0.00011,16.97729]
[1778768662499,32.38,80212.02,0.01,0.16117,0.00011,16.96936]
[1778768663299,32.38,80211.98,0.01,0.16116,0.00011,16.96873]
[1778768666376,32.38,80201.68,0.01,0.16003,0.00011,16.88876]
[1778768668531,32.38,80201.35,0.01,0.15999,0.00011,16.88577]
[1778768668633,32.38,80201.35,0.01,0.15999,0.00011,16.88577]
[1778768670702,32.38,80198.39,0.01,0.15966,0.00011,16.86261]
[1778768670709,32.38,80198.39,0.01,0.15966,0.00011,16.86261]
[1778768675868,32.38,80203.06,0.01,0.16012,0.00011,16.89296]
[1778768677525,32.37,80205.98,0.01,0.16043,0.00011,16.91514]
[1778768678554,32.37,80208.02,0.01,0.16065,0.00011,16.93054]
[1778768684421,32.37,80199.87,0.01,0.15974,0.00011,16.8665]
[1778768689965,32.37,80194.62,0.01,0.15916,0.00011,16.82515]
[1778768695423,32.37,80193.95,0.01,0.15908,0.00011,16.81953]
[1778768695469,32.37,80193.58,0.01,0.15904,0.00011,16.81659]
[1778768695505,32.37,80193.58,0.01,0.15904,0.00011,16.81659]
[1778768695610,32.37,80193.58,0.01,0.15904,0.00011,16.81659]
[1778768701042,32.37,80193.93,0.01,0.15907,0.00011,16.81874]
[1778768702488,32.37,80199.0,0.01,0.15962,0.00011,16.85757]
[1778768703056,32.37,80209.76,0.01,0.16078,0.00011,16.94003]
[1778768703582,32.37,80209.76,0.01,0.16078,0.00011,16.94003]
[1778768710777,32.36,80204.38,0.01,0.16018,0.00011,16.89727]
[1778768714360,32.36,80208.64,0.01,0.16063,0.00011,16.92929]
[1778768714408,32.36,80209.89,0.01,0.16076,0.00011,16.93865]
[1778768720176,32.36,80206.12,0.01,0.16033,0.00011,16.90817]
[1778768725210,32.36,80198.29,0.01,0.15947,0.00011,16.84724]
[1778768730245,32.36,80204.6,0.01,0.16014,0.00011,16.89498]
[1778768734476,32.36,80204.18,0.01,0.16006,0.00011,16.88687]
[1778768734488,32.36,80209.75,0.01,0.16066,0.00011,16.92953]
[1778768740316,32.35,80207.51,0.01,0.16039,0.00011,16.91091]
[1778768742585,32.35,80207.0,0.01,0.16033,0.00011,16.90656]
[1778768743337,32.35,80207.0,0.01,0.16033,0.00011,16.90634]
[1778768744505,32.35,80207.0,0.01,0.16033,0.00011,16.90634]
[1778768744739,32.35,80206.41,0.01,0.16026,0.00011,16.90159]
[1778768744888,32.35,80206.41,0.01,0.16026,0.00011,16.90159]
[1778768745290,32.35,80206.41,0.01,0.16026,0.00011,16.90159]
[1778768745321,32.35,80206.41,0.01,0.16026,0.00011,16.90159]
[1778768745348,32.35,80206.41,0.01,0.16026,0.00011,16.90159]
[1778768745410,32.35,80194.31,0.01,0.15895,0.00011,16.80833]
[1778768745777,32.35,80194.31,0.01,0.15895,0.00011,16.80833]
[1778768745843,32.35,80194.31,0.01,0.15895,0.00011,16.80833]
[1778768746146,32.35,80194.31,0.01,0.15895,0.00011,16.80833]
[1778768746359,32.35,80194.31,0.01,0.15895,0.00011,16.80812]
[1778768747405,32.35,80176.86,0.01,0.15707,0.00011,16.67383]
[1778768747931,32.35,80176.86,0.01,0.15707,0.00011,16.67383]
[1778768747982,32.35,80176.86,0.01,0.15707,0.00011,16.67383]
[1778768748377,32.35,80177.23,0.01,0.15711,0.00011,16.67645]
[1778768749390,32.35,80196.21,0.01,0.15915,0.00011,16.82247]
[1778768750625,32.35,80203.59,0.01,0.15995,0.00011,16.87911]
[1778768750634,32.35,80203.59,0.01,0.15995,0.00011,16.87911]
[1778768750670,32.35,80203.59,0.01,0.15995,0.00011,16.87911]
[1778768750809,32.35,80203.59,0.01,0.15995,0.00011,16.87911]
[1778768750824,32.35,80203.59,0.01,0.15995,0.00011,16.87911]
[1778768750870,32.35,80203.59,0.01,0.15995,0.00011,16.87911]
[1778768750882,32.35,80203.59,0.01,0.15995,0.00011,16.87911]
[1778768750975,32.35,80203.59,0.01,0.15995,0.00011,16.87911]
[1778768751001,32.35,80203.59,0.01,0.15995,0.00011,16.87911]
[1778768751081,32.35,80203.59,0.01,0.15995,0.00011,16.87911]
[1778768751096,32.35,80203.59,0.01,0.15995,0.00011,16.87911]
[1778768751399,32.35,80203.05,0.01,0.15988,0.00011,16.87476]
[1778768753266,32.35,80201.03,0.01,0.15966,0.00011,16.85903]
[1778768753308,32.35,80201.03,0.01,0.15966,0.00011,16.85903]
[1778768753413,32.35,80199.82,0.01,0.15953,0.00011,16.84954]
[1778768754931,32.35,80200.9,0.01,0.15964,0.00011,16.85766]
[1778768754954,32.35,80200.9,0.01,0.15964,0.00011,16.85766]
[1778768754961,32.35,80200.9,0.01,0.15964,0.00011,16.85766]
[1778768755426,32.35,80201.46,0.01,0.1597,0.00011,16.86177]
[1778768756970,32.35,80202.29,0.01,0.15979,0.00011,16.86793]
[1778768757441,32.35,80203.46,0.01,0.15991,0.00011,16.8767]
[1778768760135,32.35,80201.54,0.01,0.1597,0.00011,16.86146]
[1778768760172,32.35,80201.54,0.01,0.1597,0.00011,16.86146]
[1778768760245,32.35,80201.54,0.01,0.1597,0.00011,16.86146]
[1778768760259,32.35,80201.54,0.01,0.1597,0.00011,16.86146]
[1778768760521,32.35,80182.09,0.01,0.1576,0.00011,16.71167]
[1778768760922,32.35,80182.09,0.01,0.1576,0.00011,16.71167]
[1778768766506,32.35,80178.9,0.01,0.15725,0.00011,16.68693]
[1778768766819,32.35,80178.9,0.01,0.15725,0.00011,16.68693]
[1778768767256,32.35,80178.9,0.01,0.15725,0.00011,16.68693]
[1778768767513,32.35,80179.4,0.01,0.1573,0.00011,16.69079]
[1778768770533,32.34,80166.45,0.01,0.15591,0.00011,16.59083]
[1778768775266,32.34,80166.36,0.01,0.1559,0.00011,16.58976]
[1778768775508,32.34,80166.36,0.01,0.1559,0.00011,16.58976]
[1778768778693,32.34,80159.21,0.01,0.15513,0.00011,16.5344]
[1778768778705,32.34,80159.21,0.01,0.15513,0.00011,16.5344]
[1778768779630,32.34,80154.86,0.01,0.15467,0.00011,16.50093]
[1778768779724,32.34,80152.75,0.01,0.15445,0.00011,16.48471]
[1778768785131,32.34,80145.35,0.01,0.15366,0.00011,16.42751]
[1778768787884,32.34,80143.74,0.01,0.15349,0.00011,16.41513]
[1778768787934,32.34,80143.74,0.01,0.15349,0.00011,16.41513]
[1778768790177,32.34,80132.98,0.01,0.15236,0.00011,16.3326]
[1778768792077,32.34,80124.49,0.01,0.15144,0.0001,16.26325]
[1778768797725,32.34,80121.66,0.01,0.15115,0.0001,16.2421]
[1778768799433,32.34,80121.66,0.01,0.15115,0.0001,16.2421]
[1778768800238,32.34,80112.67,0.01,0.15022,0.0001,16.17342]
[1778768800539,32.35,80108.79,0.01,0.14981,0.0001,16.14388]
[1778768802298,32.35,80104.63,0.01,0.14939,0.0001,16.11223]
[1778768802304,32.35,80104.63,0.01,0.14939,0.0001,16.11223]
[1778768802361,32.35,80104.63,0.01,0.14939,0.0001,16.11223]
[1778768802462,32.35,80106.3,0.01,0.14956,0.0001,16.12534]
[1778768804223,32.35,80106.3,0.01,0.14956,0.0001,16.12534]
[1778768804363,32.35,80106.3,0.01,0.14956,0.0001,16.12534]
[1778768804514,32.35,80104.95,0.01,0.14943,0.0001,16.11555]
[1778768804985,32.35,80104.95,0.01,0.14943,0.0001,16.11555]
[1778768806423,32.35,80103.88,0.01,0.14932,0.0001,16.10763]
[1778768806465,32.35,80097.81,0.01,0.1487,0.0001,16.06137]
[1778768807884,32.35,80097.81,0.01,0.1487,0.0001,16.06137]
[1778768807895,32.35,80097.81,0.01,0.1487,0.0001,16.06137]
[1778768807950,32.35,80094.47,0.01,0.14836,0.0001,16.036]
[1778768814179,32.35,80088.53,0.01,0.14774,0.0001,15.99024]
[1778768814244,32.35,80091.13,0.01,0.14801,0.0001,16.01014]
[1778768816748,32.35,80095.48,0.01,0.14846,0.0001,16.0433]
[1778768816933,32.35,80101.1,0.01,0.14904,0.0001,16.08625]
[1778768820635,32.35,80101.96,0.01,0.14912,0.0001,16.09228]
[1778768820848,32.35,80101.96,0.01,0.14912,0.0001,16.09228]
[1778768820853,32.35,80101.96,0.01,0.14912,0.0001,16.09228]
[1778768821552,32.35,80101.96,0.01,0.14912,0.0001,16.09228]
[1778768821548,32.35,80102.32,0.01,0.14915,0.0001,16.09485]
[1778768821692,32.35,80102.32,0.01,0.14915,0.0001,16.09485]
[1778768822952,32.35,80102.32,0.01,0.14915,0.0001,16.09485]
[1778768823429,32.35,80102.32,0.01,0.14915,0.0001,16.09485]
[1778768823448,32.35,80102.32,0.01,0.14915,0.0001,16.09485]
[1778768823537,32.35,80102.32,0.01,0.14915,0.0001,16.09485]
[1778768823598,32.35,80117.21,0.01,0.1507,0.0001,16.20934]
[1778768823691,32.35,80117.21,0.01,0.1507,0.0001,16.20934]
[1778768824078,32.35,80108.4,0.01,0.14979,0.0001,16.14186]
[1778768824821,32.35,80108.4,0.01,0.14979,0.0001,16.14186]
[1778768825049,32.35,80108.4,0.01,0.14979,0.0001,16.14186]
[1778768825166,32.35,80108.4,0.01,0.14979,0.0001,16.14186]
[1778768825478,32.35,80108.4,0.01,0.14979,0.0001,16.14186]
[1778768825528,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768825885,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768825892,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768825958,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768825965,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768826023,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768826033,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768826167,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768826179,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768826222,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768826249,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768826259,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768826282,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768826291,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768826317,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768826324,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768826341,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768826349,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768826364,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768826369,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768826382,32.35,80110.01,0.01,0.14995,0.0001,16.15412]
[1778768826465,32.35,80116.11,0.01,0.15059,0.0001,16.20102]
[1778768827790,32.35,80116.11,0.01,0.15059,0.0001,16.20102]
[1778768827804,32.35,80116.11,0.01,0.15059,0.0001,16.20102]
[1778768827936,32.35,80116.11,0.01,0.15059,0.0001,16.20102]
[1778768827979,32.35,80108.62,0.01,0.14981,0.0001,16.14368]
[1778768829137,32.35,80108.62,0.01,0.14981,0.0001,16.14368]
[1778768829536,32.35,80108.62,0.01,0.14981,0.0001,16.14368]
[1778768829557,32.35,80108.62,0.01,0.14981,0.0001,16.14368]
[1778768829535,32.35,80106.64,0.01,0.14961,0.0001,16.12874]
[1778768829641,32.35,80106.64,0.01,0.14961,0.0001,16.12874]
[1778768829673,32.35,80106.64,0.01,0.14961,0.0001,16.12874]
[1778768829678,32.35,80106.64,0.01,0.14961,0.0001,16.12874]
[1778768830428,32.35,80106.64,0.01,0.14961,0.0001,16.12874]
[1778768830462,32.35,80106.64,0.01,0.14961,0.0001,16.12874]
[1778768830556,32.35,80102.31,0.01,0.14916,0.0001,16.0958]
[1778768833232,32.35,80094.83,0.01,0.14839,0.0001,16.03847]
[1778768833254,32.35,80094.83,0.01,0.14839,0.0001,16.03847]
[1778768833314,32.35,80082.75,0.01,0.14715,0.0001,15.94598]
[1778768834514,32.35,80082.75,0.01,0.14715,0.0001,15.94598]
[1778768834526,32.35,80082.75,0.01,0.14715,0.0001,15.94598]
[1778768834544,32.35,80082.75,0.01,0.14715,0.0001,15.94598]
[1778768834556,32.35,80082.75,0.01,0.14715,0.0001,15.94598]
[1778768834597,32.35,80078.23,0.01,0.14669,0.0001,15.91151]
[1778768835292,32.35,80078.23,0.01,0.14669,0.0001,15.91151]
[1778768835324,32.35,80078.23,0.01,0.14669,0.0001,15.91151]
[1778768835380,32.35,80073.6,0.01,0.14621,0.0001,15.87605]
[1778768839042,32.35,80085.9,0.01,0.14748,0.0001,15.97057]
[1778768844075,32.35,80093.85,0.01,0.14829,0.0001,16.03118]
[1778768845617,32.35,80093.85,0.01,0.14829,0.0001,16.03118]
[1778768845635,32.35,80093.85,0.01,0.14829,0.0001,16.03118]
[1778768845565,32.35,80084.22,0.01,0.1473,0.0001,15.9572]
[1778768846089,32.35,80084.22,0.01,0.1473,0.0001,15.9572]
[1778768848679,32.35,80088.52,0.01,0.14774,0.0001,15.99009]
[1778768849594,32.35,80088.52,0.01,0.14774,0.0001,15.99009]
[1778768849599,32.35,80087.03,0.01,0.14758,0.0001,15.97853]
[1778768850991,32.35,80083.5,0.01,0.14722,0.0001,15.95148]
[1778768851011,32.35,80083.5,0.01,0.14722,0.0001,15.95148]
[1778768851641,32.35,80083.5,0.01,0.14722,0.0001,15.95148]
[1778768851124,32.35,80083.5,0.01,0.14719,0.0001,15.94714]
[1778768851678,32.35,80083.5,0.01,0.14719,0.0001,15.94714]
[1778768852131,32.35,80081.55,0.01,0.14699,0.0001,15.9322]
[1778768853646,32.35,80081.55,0.01,0.14699,0.0001,15.9322]
[1778768853771,32.35,80080.39,0.01,0.14687,0.0001,15.92339]
[1778768854147,32.35,80080.39,0.01,0.14687,0.0001,15.92339]
[1778768856104,32.35,80072.63,0.01,0.14608,0.0001,15.8641]
[1778768860651,32.35,80073.48,0.01,0.14617,0.0001,15.871]
[1778768870257,32.35,80075.86,0.01,0.14643,0.0001,15.89066]
[1778768871703,32.35,80079.74,0.01,0.14683,0.0001,15.92049]
[1778768871755,32.35,80079.74,0.01,0.14683,0.0001,15.92049]
[1778768872157,32.35,80079.74,0.01,0.14683,0.0001,15.92049]
[1778768872170,32.35,80079.74,0.01,0.14683,0.0001,15.92049]
[1778768872271,32.35,80080.99,0.01,0.14696,0.0001,15.93013]
[1778768874286,32.35,80090.91,0.01,0.14798,0.0001,16.00621]
[1778768875558,32.35,80090.91,0.01,0.14798,0.0001,16.00621]
[1778768876252,32.35,80088.38,0.01,0.14772,0.0001,15.98671]
[1778768876318,32.35,80083.97,0.01,0.14727,0.0001,15.95292]
[1778768878743,32.35,80082.54,0.01,0.14712,0.0001,15.94199]
[1778768881334,32.35,80071.48,0.01,0.14599,0.0001,15.8575]
[1778768885419,32.35,80069.42,0.01,0.14579,0.0001,15.84242]
[1778768885598,32.35,80069.42,0.01,0.14579,0.0001,15.84242]
[1778768885849,32.35,80073.75,0.01,0.14624,0.0001,15.87572]
[1778768886036,32.35,80073.75,0.01,0.14624,0.0001,15.87572]
[1778768886240,32.35,80073.75,0.01,0.14624,0.0001,15.87572]
[1778768886312,32.35,80073.75,0.01,0.14624,0.0001,15.87572]
[1778768886555,32.35,80073.75,0.01,0.14624,0.0001,15.87572]
[1778768886599,32.35,80093.27,0.01,0.14824,0.0001,16.0254]
[1778768890270,32.35,80092.5,0.01,0.14816,0.0001,16.01936]
[1778768890290,32.35,80092.5,0.01,0.14816,0.0001,16.01936]
[1778768890352,32.35,80092.5,0.01,0.14816,0.0001,16.01936]
[1778768890376,32.35,80092.5,0.01,0.14816,0.0001,16.01936]
[1778768890651,32.35,80092.5,0.01,0.14816,0.0001,16.01936]
[1778768890703,32.35,80092.5,0.01,0.14816,0.0001,16.01936]
[1778768890700,32.35,80090.6,0.01,0.14796,0.0001,16.00467]
[1778768890968,32.35,80090.6,0.01,0.14796,0.0001,16.00467]
[1778768891055,32.35,80090.6,0.01,0.14796,0.0001,16.00467]
[1778768891405,32.35,80090.6,0.01,0.14796,0.0001,16.00462]
[1778768892423,32.35,80090.6,0.01,0.14796,0.0001,16.00462]
[1778768892938,32.35,80088.72,0.01,0.14777,0.0001,15.99019]
[1778768893580,32.35,80076.64,0.01,0.14653,0.0001,15.89765]
[1778768896769,32.35,80069.4,0.01,0.14579,0.0001,15.84251]
[1778768896808,32.35,80069.4,0.01,0.14579,0.0001,15.84251]
[1778768897447,32.35,80069.5,0.01,0.1458,0.0001,15.84345]
[1778768898804,32.35,80073.19,0.01,0.14618,0.0001,15.87186]
[1778768899164,32.35,80073.19,0.01,0.14618,0.0001,15.87186]
[1778768899461,32.35,80076.73,0.01,0.14655,0.0001,15.89908]
[1778768902481,32.35,80087.76,0.01,0.14768,0.0001,15.98369]
[1778768903548,32.35,80087.76,0.01,0.14768,0.0001,15.98369]
[1778768906995,32.35,80092.61,0.01,0.14818,0.0001,16.02071]
[1778768907516,32.35,80091.99,0.01,0.14812,0.0001,16.0159]
[1778768909012,32.35,80091.47,0.01,0.14806,0.0001,16.01186]
[1778768909047,32.35,80091.47,0.01,0.14806,0.0001,16.01186]
[1778768909531,32.35,80092.15,0.01,0.14813,0.0001,16.01703]
[1778768913559,32.35,80084.28,0.01,0.14729,0.0001,15.95241]
[1778768915844,32.35,80082.98,0.01,0.14716,0.0001,15.94253]
[1778768920265,32.35,80073.99,0.01,0.14624,0.0001,15.87398]
[1778768920693,32.35,80073.99,0.01,0.14624,0.0001,15.87398]
[1778768922624,32.36,80088.64,0.01,0.14775,0.0001,15.98653]
[1778768924757,32.36,80085.07,0.01,0.14738,0.0001,15.95912]
[1778768930619,32.36,80081.28,0.01,0.14699,0.0001,15.93031]
[1778768932237,32.36,80083.51,0.01,0.14722,0.0001,15.94742]
[1778768932263,32.36,80083.51,0.01,0.14722,0.0001,15.94742]
[1778768933692,32.36,80082.51,0.01,0.14712,0.0001,15.93976]
[1778768933700,32.36,80082.51,0.01,0.14712,0.0001,15.93976]
[1778768933734,32.36,80084.5,0.01,0.14732,0.0001,15.95501]
[1778768934952,32.36,80084.5,0.01,0.14732,0.0001,15.95501]
[1778768935725,32.36,80084.5,0.01,0.14732,0.0001,15.95501]
[1778768936726,32.36,80099.58,0.01,0.14888,0.0001,16.07055]
[1778768941762,32.35,80101.66,0.01,0.14908,0.0001,16.08574]
[1778768946792,32.35,80106.59,0.01,0.14958,0.0001,16.12261]
[1778768951828,32.35,80116.03,0.01,0.15055,0.0001,16.19379]
[1778768954321,32.35,80107.52,0.01,0.14966,0.0001,16.12818]
[1778768956702,32.35,80104.25,0.01,0.14931,0.0001,16.10263]
[1778768958294,32.35,80102.43,0.01,0.14912,0.0001,16.08824]
[1778768958737,32.35,80096.77,0.01,0.14853,0.0001,16.04446]
[1778768960351,32.35,80096.06,0.01,0.14845,0.0001,16.03886]
[1778768960357,32.35,80096.06,0.01,0.14845,0.0001,16.03886]
[1778768962395,32.35,80096.83,0.01,0.14852,0.0001,16.04445]
[1778768962406,32.35,80096.83,0.01,0.14852,0.0001,16.04445]
[1778768962500,32.35,80096.19,0.01,0.14846,0.0001,16.03938]
[1778768963243,32.35,80096.19,0.01,0.14846,0.0001,16.03938]
[1778768963773,32.35,80096.8,0.01,0.14852,0.0001,16.0439]
[1778768964453,32.35,80096.8,0.01,0.14852,0.0001,16.0439]
[1778768964459,32.35,80096.8,0.01,0.14852,0.0001,16.0439]
[1778768964468,32.35,80096.8,0.01,0.14852,0.0001,16.0439]
[1778768965764,32.35,80092.08,0.01,0.14803,0.0001,16.00755]
[1778768965891,32.35,80092.14,0.01,0.14803,0.0001,16.0079]
[1778768965909,32.35,80092.14,0.01,0.14803,0.0001,16.0079]
[1778768965922,32.35,80092.14,0.01,0.14803,0.0001,16.0079]
[1778768965943,32.35,80092.14,0.01,0.14803,0.0001,16.0079]
[1778768965989,32.35,80092.14,0.01,0.14803,0.0001,16.0079]
[1778768966299,32.35,80092.14,0.01,0.14803,0.0001,16.0079]
[1778768966311,32.35,80092.14,0.01,0.14803,0.0001,16.0079]
[1778768966340,32.35,80092.14,0.01,0.14803,0.0001,16.0079]
[1778768966388,32.35,80090.59,0.01,0.14787,0.0001,15.99602]
[1778768968584,32.35,80090.88,0.01,0.1479,0.0001,15.99814]
[1778768968589,32.35,80090.88,0.01,0.1479,0.0001,15.99814]
[1778768968613,32.35,80090.88,0.01,0.1479,0.0001,15.99814]
[1778768968650,32.35,80082.29,0.01,0.14702,0.0001,15.9322]
[1778768970614,32.35,80082.29,0.01,0.14702,0.0001,15.9322]
[1778768970643,32.35,80082.98,0.01,0.14709,0.0001,15.9375]
[1778768973586,32.35,80083.74,0.01,0.14713,0.0001,15.93901]
[1778768973763,32.35,80083.74,0.01,0.14713,0.0001,15.93901]
[1778768974723,32.35,80086.47,0.01,0.14741,0.0001,15.95992]
[1778768974779,32.35,80091.11,0.01,0.14789,0.0001,15.99547]
[1778768975368,32.35,80102.67,0.01,0.14909,0.0001,16.0841]
[1778768975937,32.35,80102.67,0.01,0.14909,0.0001,16.0841]
[1778768976037,32.35,80102.67,0.01,0.14909,0.0001,16.0841]
[1778768976493,32.35,80112.76,0.01,0.15013,0.0001,16.16143]
[1778768977905,32.35,80112.76,0.01,0.15013,0.0001,16.16143]
[1778768978076,32.35,80112.76,0.01,0.15013,0.0001,16.16143]
[1778768978089,32.35,80112.76,0.01,0.15013,0.0001,16.16143]
[1778768978091,32.35,80122.51,0.01,0.15115,0.0001,16.23626]
[1778768979871,32.35,80122.51,0.01,0.15115,0.0001,16.23621]
[1778768979894,32.35,80122.51,0.01,0.15115,0.0001,16.23621]
[1778768979901,32.35,80122.51,0.01,0.15115,0.0001,16.23621]
[1778768980751,32.35,80122.51,0.01,0.15115,0.0001,16.23621]
[1778768980719,32.35,80127.21,0.01,0.15165,0.0001,16.27262]
[1778768980881,32.35,80127.21,0.01,0.15165,0.0001,16.27262]
[1778768981933,32.35,80129.03,0.01,0.15184,0.0001,16.28645]
[1778768982261,32.35,80133.23,0.01,0.15228,0.00011,16.3187]
[1778768982969,32.35,80133.23,0.01,0.15228,0.00011,16.3187]
[1778768983838,32.35,80135.96,0.01,0.15257,0.00011,16.33981]
[1778768985287,32.35,80135.56,0.01,0.15252,0.00011,16.33676]
[1778768987013,32.35,80132.25,0.01,0.15218,0.00011,16.31138]
[1778768987580,32.35,80132.25,0.01,0.15218,0.00011,16.31138]
[1778768989356,32.35,80132.46,0.01,0.1522,0.00011,16.31304]
[1778768989654,32.35,80132.46,0.01,0.1522,0.00011,16.31304]
[1778768990626,32.35,80121.9,0.01,0.15109,0.0001,16.23199]
[1778768996633,32.34,80116.93,0.01,0.15056,0.0001,16.19298]
[1778768997269,32.34,80116.93,0.01,0.15056,0.0001,16.19298]
[1778769001429,32.34,80119.47,0.01,0.15082,0.0001,16.21188]
[1778769001458,32.34,80119.47,0.01,0.15082,0.0001,16.21188]
[1778769001789,32.34,80128.23,0.01,0.15174,0.0001,16.27913]
[1778769001928,32.34,80128.23,0.01,0.15174,0.0001,16.27913]
[1778769002099,32.34,80128.23,0.01,0.15174,0.0001,16.27913]
[1778769002156,32.34,80128.23,0.01,0.15174,0.0001,16.27913]
[1778769002323,32.34,80138.21,0.01,0.15278,0.00011,16.3556]
[1778769003549,32.34,80138.21,0.01,0.15278,0.00011,16.3556]
[1778769003600,32.34,80138.07,0.01,0.15277,0.00011,16.35454]
[1778769003878,32.34,80138.07,0.01,0.15277,0.00011,16.35454]
[1778769004195,32.34,80137.49,0.01,0.1527,0.00011,16.35]
[1778769005484,32.34,80137.49,0.01,0.1527,0.00011,16.35]
[1778769005500,32.34,80137.49,0.01,0.1527,0.00011,16.35]
[1778769005522,32.34,80128.83,0.01,0.15179,0.0001,16.28342]
[1778769006610,32.34,80128.83,0.01,0.15179,0.0001,16.28342]
[1778769006622,32.34,80128.83,0.01,0.15179,0.0001,16.28342]
[1778769006634,32.34,80128.83,0.01,0.15179,0.0001,16.28342]
[1778769006704,32.34,80130.91,0.01,0.15201,0.0001,16.29943]
[1778769006872,32.34,80130.91,0.01,0.15201,0.0001,16.29943]
[1778769006907,32.34,80130.91,0.01,0.15201,0.0001,16.29943]
[1778769007451,32.34,80130.66,0.01,0.15199,0.0001,16.29751]
[1778769009349,32.34,80126.64,0.01,0.15156,0.0001,16.26663]
[1778769009398,32.34,80120.04,0.01,0.15087,0.0001,16.21596]
[1778769013161,32.34,80110.83,0.01,0.14991,0.0001,16.14505]
[1778769014196,32.34,80109.81,0.01,0.1498,0.0001,16.13714]
[1778769015784,32.34,80110.83,0.01,0.14991,0.0001,16.14491]
[1778769015814,32.34,80110.83,0.01,0.14991,0.0001,16.14491]
[1778769015832,32.34,80110.83,0.01,0.14991,0.0001,16.14491]
[1778769015860,32.34,80125.69,0.01,0.15146,0.0001,16.25904]
[1778769016278,32.34,80125.69,0.01,0.15146,0.0001,16.25904]
[1778769016492,32.34,80125.69,0.01,0.15146,0.0001,16.25904]
[1778769016578,32.34,80127.71,0.01,0.15167,0.0001,16.27461]
[1778769017166,32.34,80127.71,0.01,0.15167,0.0001,16.27461]
[1778769019903,32.34,80120.33,0.01,0.1509,0.0001,16.21819]
[1778769020306,32.34,80120.33,0.01,0.1509,0.0001,16.21819]
[1778769022758,32.34,80122.83,0.01,0.15117,0.0001,16.23751]
[1778769024877,32.34,80132.07,0.01,0.15214,0.00011,16.30868]
[1778769027278,32.34,80130.83,0.01,0.15201,0.0001,16.29925]
[1778769028554,32.34,80131.11,0.01,0.15204,0.0001,16.3014]
[1778769028641,32.34,80121.65,0.01,0.15105,0.0001,16.22889]
[1778769031386,32.34,80110.32,0.01,0.14983,0.0001,16.13743]
[1778769033257,32.34,80110.37,0.01,0.14984,0.0001,16.13782]
[1778769033364,32.34,80110.37,0.01,0.14984,0.0001,16.13782]
[1778769033464,32.34,80106.32,0.01,0.14942,0.0001,16.10673]
[1778769034233,32.34,80106.32,0.01,0.14942,0.0001,16.10673]
[1778769034350,32.34,80106.32,0.01,0.14942,0.0001,16.10673]
[1778769034530,32.34,80106.32,0.01,0.14942,0.0001,16.10673]
[1778769036524,32.34,80107.29,0.01,0.14951,0.0001,16.11377]
[1778769036545,32.34,80107.29,0.01,0.14951,0.0001,16.11377]
[1778769036581,32.34,80112.25,0.01,0.15003,0.0001,16.15183]
[1778769039444,32.34,80117.1,0.01,0.15054,0.0001,16.18905]
[1778769039610,32.34,80117.1,0.01,0.15054,0.0001,16.18905]
[1778769039913,32.34,80119.21,0.01,0.15075,0.0001,16.20518]
[1778769042462,32.34,80109.44,0.01,0.14973,0.0001,16.13001]
[1778769047498,32.34,80109.86,0.01,0.14976,0.0001,16.13221]
[1778769049036,32.34,80108.73,0.01,0.14964,0.0001,16.12333]
[1778769049238,32.34,80108.73,0.01,0.14964,0.0001,16.12333]
[1778769049600,32.34,80108.73,0.01,0.14964,0.0001,16.12333]
[1778769049672,32.34,80102.26,0.01,0.14897,0.0001,16.07351]
[1778769050252,32.34,80102.26,0.01,0.14897,0.0001,16.07351]
[1778769050279,32.34,80102.26,0.01,0.14897,0.0001,16.07351]
[1778769050634,32.34,80102.26,0.01,0.14897,0.0001,16.07351]
[1778769050642,32.34,80102.26,0.01,0.14897,0.0001,16.07351]
[1778769050703,32.34,80094.2,0.01,0.14813,0.0001,16.01138]
[1778769055379,32.34,80092.35,0.01,0.14794,0.0001,15.99713]
[1778769060590,32.34,80090.29,0.01,0.14772,0.0001,15.98118]
[1778769064569,32.34,80085.72,0.01,0.14725,0.0001,15.94607]
[1778769065711,32.34,80088.64,0.01,0.14755,0.0001,15.96848]
[1778769065765,32.34,80097.59,0.01,0.14848,0.0001,16.0371]
[1778769066326,32.34,80097.59,0.01,0.14848,0.0001,16.0371]
[1778769066409,32.34,80097.59,0.01,0.14848,0.0001,16.0371]
[1778769066510,32.34,80097.59,0.01,0.14848,0.0001,16.0371]
[1778769066561,32.34,80097.59,0.01,0.14848,0.0001,16.0371]
[1778769066653,32.34,80097.59,0.01,0.14848,0.0001,16.03706]
[1778769067661,32.34,80109.31,0.01,0.14969,0.0001,16.12714]
[1778769070292,32.34,80102.39,0.01,0.14898,0.0001,16.0741]
[1778769070678,32.34,80101.47,0.01,0.14888,0.0001,16.06726]
[1778769075715,32.34,80105.28,0.01,0.14929,0.0001,16.09714]
[1778769076604,32.34,80105.28,0.01,0.14929,0.0001,16.09714]
[1778769076656,32.34,80105.28,0.01,0.14929,0.0001,16.09714]
[1778769077253,32.34,80110.96,0.01,0.14988,0.0001,16.1408]
[1778769077261,32.34,80110.96,0.01,0.14988,0.0001,16.1408]
[1778769077728,32.34,80112.57,0.01,0.15005,0.0001,16.15315]
[1778769081397,32.34,80112.79,0.01,0.15007,0.0001,16.15451]
[1778769081522,32.34,80112.79,0.01,0.15007,0.0001,16.15451]
[1778769081756,32.34,80120.81,0.01,0.1509,0.0001,16.21596]
[1778769082762,32.34,80131.48,0.01,0.15202,0.0001,16.2981]
[1778769085489,32.34,80133.14,0.01,0.1522,0.00011,16.31101]
[1778769085524,32.34,80133.14,0.01,0.1522,0.00011,16.31101]
[1778769085893,32.34,80133.14,0.01,0.1522,0.00011,16.31101]
[1778769085923,32.34,80132.07,0.01,0.15209,0.00011,16.30287]
[1778769087545,32.34,80132.07,0.01,0.15209,0.00011,16.30287]
[1778769087944,32.34,80131.81,0.01,0.15206,0.00011,16.30109]
[1778769093007,32.34,80126.36,0.01,0.15145,0.0001,16.25445]
[1778769095515,32.34,80126.34,0.01,0.15145,0.0001,16.25413]
[1778769096240,32.34,80126.34,0.01,0.15145,0.0001,16.25413]
[1778769096678,32.34,80126.34,0.01,0.15145,0.0001,16.25413]
[1778769097804,32.34,80127.62,0.01,0.15158,0.0001,16.26392]
[1778769097821,32.34,80127.62,0.01,0.15158,0.0001,16.26392]
[1778769097890,32.34,80121.97,0.01,0.15099,0.0001,16.22069]
[1778769100713,32.34,80119.8,0.01,0.15077,0.0001,16.20426]
[1778769100894,32.34,80119.76,0.01,0.15077,0.0001,16.20408]
[1778769103961,32.34,80119.83,0.01,0.15078,0.0001,16.20473]
[1778769104963,32.34,80116.32,0.01,0.15041,0.0001,16.17802]
[1778769110066,32.34,80116.82,0.01,0.15048,0.0001,16.18276]
[1778769115081,32.34,80124.83,0.01,0.15132,0.0001,16.2446]
[1778769117450,32.34,80123.75,0.01,0.15121,0.0001,16.23645]
[1778769120034,32.34,80113.67,0.01,0.15016,0.0001,16.15963]
[1778769125064,32.35,80117.69,0.01,0.15059,0.0001,16.19101]
[1778769129916,32.35,80103.89,0.01,0.14916,0.0001,16.08573]
[1778769130586,32.35,80103.89,0.01,0.14916,0.0001,16.08573]
[1778769130959,32.35,80091.94,0.01,0.14793,0.0001,15.99439]
[1778769131687,32.35,80091.94,0.01,0.14793,0.0001,15.99439]
[1778769132015,32.35,80091.49,0.01,0.14789,0.0001,15.99107]
[1778769134013,32.35,80103.73,0.01,0.14915,0.0001,16.085]
[1778769139054,32.35,80110.77,0.01,0.14989,0.0001,16.13948]
[1778769142004,32.35,80098.42,0.01,0.14862,0.0001,16.04568]
[1778769147004,32.35,80104.03,0.01,0.14922,0.0001,16.08997]
[1778769151611,32.36,80104.92,0.01,0.1493,0.0001,16.09394]
[1778769151993,32.36,80100.92,0.01,0.14889,0.0001,16.06332]
[1778769156262,32.36,80093.2,0.01,0.1481,0.0001,16.00466]
[1778769156949,32.36,80098.76,0.01,0.14867,0.0001,16.0473]
[1778769161949,32.36,80107.34,0.01,0.14956,0.0001,16.11287]
[1778769166968,32.36,80109.6,0.01,0.14979,0.0001,16.12983]
[1778769167386,32.36,80109.17,0.01,0.14974,0.0001,16.12644]
[1778769167940,32.36,80104.82,0.01,0.14929,0.0001,16.09308]
[1778769169017,32.35,80095.1,0.01,0.14828,0.0001,16.01826]
[1778769174047,32.35,80100.86,0.01,0.14887,0.0001,16.062]
[1778769179058,32.35,80098.78,0.01,0.14865,0.0001,16.04552]
[1778769180021,32.35,80098.96,0.01,0.14866,0.0001,16.04681]
[1778769181865,32.35,80098.23,0.01,0.14859,0.0001,16.04113]
[1778769187976,32.35,80100.03,0.01,0.14876,0.0001,16.05416]
[1778769193546,32.35,80101.14,0.01,0.14887,0.0001,16.0623]
[1778769195400,32.35,80101.23,0.01,0.14888,0.0001,16.06291]
[1778769195537,32.35,80101.23,0.01,0.14888,0.0001,16.06291]
[1778769195638,32.35,80110.09,0.01,0.1498,0.0001,16.13078]
[1778769201602,32.35,80111.81,0.01,0.14998,0.0001,16.14377]
[1778769205064,32.35,80113.64,0.01,0.15016,0.0001,16.15768]
[1778769205635,32.35,80115.64,0.01,0.15037,0.0001,16.17287]
[1778769206640,32.35,80102.43,0.01,0.149,0.0001,16.07144]
[1778769207653,32.35,80090.58,0.01,0.14777,0.0001,15.9806]
[1778769212683,32.35,80092.54,0.01,0.14794,0.0001,15.99126]
[1778769217715,32.35,80091.67,0.01,0.14785,0.0001,15.9846]
[1778769222750,32.35,80087.66,0.01,0.14744,0.0001,15.95408]
[1778769228426,32.35,80088.09,0.01,0.14749,0.0001,15.95752]
[1778769228586,32.35,80088.09,0.01,0.14749,0.0001,15.95752]
[1778769229023,32.35,80088.09,0.01,0.14749,0.0001,15.95752]
[1778769234047,32.35,80082.25,0.01,0.14689,0.0001,15.91324]
[1778769239869,32.35,80084.63,0.01,0.14715,0.0001,15.93217]
[1778769242807,32.35,80082.39,0.01,0.14692,0.0001,15.91527]
[1778769245930,32.35,80098.08,0.01,0.14854,0.0001,16.03582]
[1778769247869,32.35,80098.87,0.01,0.14862,0.0001,16.04184]
[1778769247961,32.35,80100.56,0.01,0.1488,0.0001,16.05476]
[1778769250099,32.35,80111.78,0.01,0.14997,0.0001,16.14099]
[1778769255135,32.35,80108.22,0.01,0.1496,0.0001,16.11425]
[1778769260192,32.36,80116.86,0.01,0.15051,0.0001,16.18114]
[1778769265268,32.36,80124.93,0.01,0.15136,0.0001,16.24324]
[1778769270326,32.36,80117.09,0.01,0.15054,0.0001,16.18304]
[1778769275329,32.36,80110.48,0.01,0.14982,0.0001,16.1283]
[1778769280346,32.36,80115.54,0.01,0.15036,0.0001,16.16766]
[1778769285381,32.36,80111.78,0.01,0.14997,0.0001,16.13934]
[1778769290413,32.36,80109.11,0.01,0.1497,0.0001,16.11947]
[1778769292614,32.36,80115.06,0.01,0.15033,0.0001,16.16535]
[1778769292623,32.36,80115.06,0.01,0.15033,0.0001,16.16535]
[1778769292647,32.36,80115.06,0.01,0.15033,0.0001,16.16535]
[1778769292658,32.36,80117.03,0.01,0.15053,0.0001,16.18054]
[1778769294390,32.36,80117.03,0.01,0.15053,0.0001,16.18045]
[1778769294408,32.36,80114.64,0.01,0.15028,0.0001,16.16206]
[1778769300298,32.36,80114.91,0.01,0.15032,0.0001,16.16459]
[1778769305334,32.36,80117.9,0.01,0.15063,0.0001,16.18794]
[1778769310368,32.36,80116.79,0.01,0.15052,0.0001,16.17985]
[1778769315174,32.36,80117.53,0.01,0.1506,0.0001,16.18578]
[1778769315191,32.36,80111.78,0.01,0.15,0.0001,16.14163]
[1778769320440,32.36,80110.13,0.01,0.14983,0.0001,16.12911]
[1778769323374,32.36,80110.85,0.01,0.14991,0.0001,16.13466]
[1778769323458,32.36,80113.87,0.01,0.15022,0.0001,16.1578]
[1778769325432,32.36,80117.34,0.01,0.15058,0.0001,16.18435]
[1778769325533,32.36,80117.03,0.01,0.15055,0.0001,16.18191]
[1778769331566,32.36,80113.48,0.01,0.15018,0.0001,16.15469]
[1778769331572,32.36,80113.81,0.01,0.15019,0.0001,16.153]
[1778769337557,32.36,80111.95,0.01,0.15,0.0001,16.13951]
[1778769339349,32.36,80112.89,0.01,0.1501,0.0001,16.14685]
[1778769339749,32.36,80112.89,0.01,0.1501,0.0001,16.14685]
[1778769339770,32.36,80112.89,0.01,0.1501,0.0001,16.14685]
[1778769340116,32.36,80107.9,0.01,0.14958,0.0001,16.10872]
[1778769341587,32.36,80094.5,0.01,0.1482,0.0001,16.00596]
[1778769343873,32.36,80089.31,0.01,0.14766,0.0001,15.9663]
[1778769346564,32.36,80096.39,0.01,0.1484,0.0001,16.02074]
[1778769348514,32.36,80103.17,0.01,0.1491,0.0001,16.07271]
[1778769349117,32.36,80105.05,0.01,0.14929,0.0001,16.08706]
[1778769355022,32.36,80103.05,0.01,0.14908,0.0001,16.07124]
[1778769360721,32.36,80109.62,0.01,0.14975,0.0001,16.12067]
[1778769365754,32.36,80108.87,0.01,0.14965,0.0001,16.11382]
[1778769370933,32.36,80108.67,0.01,0.14962,0.0001,16.11139]
[1778769372110,32.36,80116.38,0.01,0.15042,0.0001,16.17029]
[1778769372264,32.36,80130.49,0.01,0.1519,0.0001,16.27853]
[1778769372567,32.36,80130.49,0.01,0.1519,0.0001,16.27853]
[1778769373228,32.36,80140.13,0.01,0.15291,0.00011,16.35236]
[1778769374641,32.36,80142.2,0.01,0.15312,0.00011,16.36798]
[1778769374669,32.36,80142.2,0.01,0.15312,0.00011,16.36798]
[1778769374820,32.36,80142.2,0.01,0.15312,0.00011,16.36798]
[1778769374829,32.36,80142.2,0.01,0.15312,0.00011,16.36798]
[1778769376412,32.36,80141.47,0.01,0.15304,0.00011,16.36179]
[1778769376433,32.36,80141.47,0.01,0.15304,0.00011,16.36179]
[1778769376506,32.36,80141.47,0.01,0.15304,0.00011,16.36179]
[1778769376978,32.36,80141.47,0.01,0.15304,0.00011,16.36179]
[1778769376983,32.36,80146.35,0.01,0.15355,0.00011,16.39896]
[1778769377794,32.36,80146.35,0.01,0.15355,0.00011,16.39896]
[1778769377887,32.36,80146.35,0.01,0.15355,0.00011,16.39896]
[1778769378281,32.35,80154.25,0.01,0.15438,0.00011,16.45929]
[1778769378459,32.35,80154.25,0.01,0.15438,0.00011,16.45929]
[1778769378853,32.35,80154.25,0.01,0.15438,0.00011,16.45912]
[1778769379941,32.35,80154.25,0.01,0.15438,0.00011,16.45912]
[1778769380203,32.35,80144.59,0.01,0.15335,0.00011,16.3848]
[1778769382833,32.35,80147.88,0.01,0.1537,0.00011,16.40993]
[1778769383878,32.35,80146.97,0.01,0.1536,0.00011,16.40284]
[1778769384213,32.35,80146.97,0.01,0.1536,0.00011,16.40284]
[1778769384218,32.35,80149.33,0.01,0.15385,0.00011,16.42087]
[1778769384880,32.35,80149.33,0.01,0.15385,0.00011,16.42087]
[1778769387387,32.35,80161.25,0.01,0.15511,0.00011,16.51191]
[1778769390158,32.35,80162.31,0.01,0.15521,0.00011,16.51959]
[1778769391248,32.35,80151.28,0.01,0.154,0.00011,16.43003]
[1778769395160,32.35,80154.69,0.01,0.15436,0.00011,16.45588]
[1778769398486,32.35,80163.12,0.01,0.15524,0.00011,16.51984]
[1778769399117,32.35,80163.12,0.01,0.15524,0.00011,16.51984]
[1778769399225,32.35,80163.12,0.01,0.15524,0.00011,16.51984]
[1778769399230,32.35,80163.12,0.01,0.15524,0.00011,16.51984]
[1778769399305,32.35,80168.85,0.01,0.15585,0.00011,16.56367]
[1778769399926,32.35,80168.85,0.01,0.15585,0.00011,16.56367]
[1778769401339,32.35,80174.86,0.01,0.15649,0.00011,16.60944]
[1778769401401,32.35,80174.86,0.01,0.15649,0.00011,16.60944]
[1778769402640,32.35,80174.86,0.01,0.15648,0.00011,16.60917]
[1778769403329,32.35,80175.19,0.01,0.15651,0.00011,16.61142]
[1778769403357,32.35,80175.19,0.01,0.15651,0.00011,16.61142]
[1778769404045,32.35,80171.48,0.01,0.15611,0.00011,16.58262]
[1778769404430,32.35,80171.48,0.01,0.15611,0.00011,16.58262]
[1778769404496,32.35,80171.48,0.01,0.15611,0.00011,16.58262]
[1778769404521,32.35,80171.48,0.01,0.15611,0.00011,16.58262]
[1778769404538,32.35,80171.48,0.01,0.15611,0.00011,16.58262]
[1778769404547,32.35,80171.48,0.01,0.15611,0.00011,16.58262]
[1778769404986,32.35,80171.48,0.01,0.15611,0.00011,16.58262]
[1778769405068,32.35,80182.96,0.01,0.15734,0.00011,16.67062]
[1778769407460,32.35,80190.51,0.01,0.15815,0.00011,16.72844]
[1778769407484,32.35,80190.51,0.01,0.15815,0.00011,16.72844]
[1778769408189,32.35,80190.51,0.01,0.15815,0.00011,16.72844]
[1778769408232,32.34,80190.19,0.01,0.15811,0.00011,16.72575]
[1778769409474,32.34,80190.19,0.01,0.15811,0.00011,16.72553]
[1778769409733,32.34,80190.19,0.01,0.15811,0.00011,16.72553]
[1778769410088,32.34,80187.27,0.01,0.15779,0.00011,16.70285]
[1778769410642,32.34,80187.27,0.01,0.15779,0.00011,16.70285]
[1778769412753,32.34,80182.76,0.01,0.15729,0.00011,16.66736]
[1778769414832,32.34,80184.07,0.01,0.15742,0.00011,16.67666]
[1778769417750,32.34,80186.19,0.01,0.15763,0.00011,16.69175]
[1778769421809,32.34,80185.51,0.01,0.15754,0.00011,16.68495]
[1778769422346,32.34,80185.51,0.01,0.15754,0.00011,16.68495]
[1778769424081,32.33,80189.11,0.01,0.15791,0.00011,16.71181]
[1778769424202,32.33,80189.11,0.01,0.15791,0.00011,16.71181]
[1778769427208,32.33,80209.84,0.01,0.16014,0.00011,16.8705]
[1778769428930,32.33,80211.75,0.01,0.16035,0.00011,16.88503]
[1778769429120,32.33,80211.75,0.01,0.16035,0.00011,16.88503]
[1778769429148,32.33,80211.75,0.01,0.16035,0.00011,16.88503]
[1778769429243,32.33,80212.62,0.01,0.16044,0.00011,16.89156]
[1778769430406,32.33,80221.32,0.01,0.16139,0.00011,16.95832]
[1778769431105,32.33,80221.32,0.01,0.16139,0.00011,16.95832]
[1778769431223,32.33,80221.32,0.01,0.16139,0.00011,16.95832]
[1778769431273,32.33,80221.32,0.01,0.16139,0.00011,16.95832]
[1778769431335,32.33,80232.0,0.01,0.16255,0.00011,17.04028]
[1778769431560,32.33,80232.0,0.01,0.16255,0.00011,17.04028]
[1778769432047,32.33,80232.0,0.01,0.16255,0.00011,17.04028]
[1778769432144,32.33,80232.0,0.01,0.16255,0.00011,17.04028]
[1778769432257,32.33,80232.0,0.01,0.16255,0.00011,17.04027]
[1778769433513,32.33,80239.63,0.01,0.16339,0.00011,17.09887]
[1778769433655,32.33,80239.63,0.01,0.16339,0.00011,17.09887]
[1778769433754,32.33,80239.63,0.01,0.16339,0.00011,17.09887]
[1778769434061,32.33,80239.63,0.01,0.16339,0.00011,17.09887]
[1778769434281,32.33,80238.93,0.01,0.16331,0.00011,17.0933]
[1778769435722,32.33,80230.16,0.01,0.16234,0.00011,17.02562]
[1778769435733,32.33,80230.16,0.01,0.16234,0.00011,17.02562]
[1778769435738,32.33,80230.16,0.01,0.16234,0.00011,17.02562]
[1778769435760,32.33,80230.16,0.01,0.16234,0.00011,17.02562]
[1778769435851,32.33,80230.16,0.01,0.16234,0.00011,17.02562]
[1778769435879,32.33,80230.16,0.01,0.16234,0.00011,17.02562]
[1778769436059,32.33,80230.16,0.01,0.16234,0.00011,17.02562]
[1778769436086,32.33,80230.16,0.01,0.16234,0.00011,17.02562]
[1778769436164,32.33,80230.16,0.01,0.16234,0.00011,17.02562]
[1778769436180,32.33,80230.16,0.01,0.16234,0.00011,17.02562]
[1778769436280,32.33,80231.63,0.01,0.1625,0.00011,17.03682]
[1778769436947,32.33,80231.63,0.01,0.1625,0.00011,17.03682]
[1778769436960,32.33,80231.63,0.01,0.1625,0.00011,17.03682]
[1778769436982,32.33,80231.63,0.01,0.1625,0.00011,17.03682]
[1778769437291,32.33,80235.01,0.01,0.16287,0.00011,17.0627]
[1778769438280,32.33,80235.01,0.01,0.16287,0.00011,17.0627]
[1778769438323,32.33,80235.01,0.01,0.16287,0.00011,17.0627]
[1778769438296,32.33,80236.81,0.01,0.16307,0.00011,17.07638]
[1778769438611,32.33,80236.81,0.01,0.16307,0.00011,17.07638]
[1778769439791,32.33,80238.84,0.01,0.16329,0.00011,17.09181]
[1778769439899,32.33,80238.84,0.01,0.16329,0.00011,17.09181]
[1778769440308,32.33,80236.13,0.01,0.16299,0.00011,17.07074]
[1778769440746,32.33,80236.13,0.01,0.16299,0.00011,17.07074]
[1778769441318,32.33,80226.11,0.01,0.16188,0.00011,16.99318]
[1778769442325,32.33,80215.92,0.01,0.16076,0.00011,16.91441]
[1778769444448,32.33,80219.84,0.01,0.16118,0.00011,16.94409]
[1778769444473,32.33,80219.84,0.01,0.16118,0.00011,16.94409]
[1778769445344,32.33,80220.68,0.01,0.16127,0.00011,16.95026]
[1778769446501,32.33,80220.21,0.01,0.16122,0.00011,16.94635]
[1778769447358,32.32,80215.94,0.01,0.16075,0.00011,16.91319]
[1778769448097,32.32,80215.94,0.01,0.16075,0.00011,16.91319]
[1778769448693,32.32,80216.33,0.01,0.16078,0.00011,16.91594]
[1778769450379,32.32,80226.15,0.01,0.16185,0.00011,16.99102]
[1778769455420,32.32,80232.39,0.01,0.16248,0.00011,17.03335]
[1778769460451,32.32,80229.36,0.01,0.16214,0.00011,17.00947]
[1778769465486,32.32,80225.56,0.01,0.1617,0.00011,16.97855]
[1778769471175,32.31,80222.08,0.01,0.1613,0.00011,16.95046]
[1778769476269,32.31,80222.08,0.01,0.16128,0.00011,16.94888]
[1778769481598,32.31,80223.0,0.01,0.16135,0.00011,16.95368]
[1778769483023,32.31,80223.0,0.01,0.16135,0.00011,16.95368]
[1778769489130,32.3,80225.82,0.01,0.16162,0.00011,16.97334]
[1778769489151,32.3,80227.45,0.01,0.1618,0.00011,16.98555]
[1778769494044,32.3,80226.13,0.01,0.16165,0.00011,16.97485]
[1778769494437,32.3,80226.13,0.01,0.16165,0.00011,16.97485]
[1778769494442,32.3,80226.13,0.01,0.16165,0.00011,16.97485]
[1778769494368,32.3,80224.73,0.01,0.16149,0.00011,16.96371]
[1778769494519,32.3,80224.73,0.01,0.16149,0.00011,16.96371]
[1778769495143,32.3,80217.98,0.01,0.16074,0.00011,16.91138]
[1778769496113,32.3,80217.98,0.01,0.16074,0.00011,16.91138]
[1778769496470,32.3,80216.71,0.01,0.1606,0.00011,16.90133]
[1778769497638,32.3,80214.03,0.01,0.16031,0.00011,16.88042]
[1778769497649,32.3,80214.03,0.01,0.16031,0.00011,16.88042]
[1778769497659,32.3,80214.03,0.01,0.16031,0.00011,16.88042]
[1778769498166,32.3,80214.03,0.01,0.16031,0.00011,16.88042]
[1778769498289,32.3,80217.05,0.01,0.16063,0.00011,16.90345]
[1778769499986,32.3,80217.05,0.01,0.16063,0.00011,16.90318]
[1778769499999,32.3,80217.05,0.01,0.16063,0.00011,16.90318]
[1778769500087,32.3,80219.63,0.01,0.16091,0.00011,16.92277]
[1778769501777,32.3,80219.63,0.01,0.1609,0.00011,16.92248]
[1778769502067,32.3,80219.63,0.01,0.1609,0.00011,16.92248]
[1778769502076,32.3,80219.63,0.01,0.1609,0.00011,16.92248]
[1778769502103,32.3,80219.63,0.01,0.1609,0.00011,16.92248]
[1778769502271,32.3,80219.63,0.01,0.1609,0.00011,16.92248]
[1778769502317,32.3,80219.63,0.01,0.1609,0.00011,16.92248]
[1778769504333,32.3,80220.1,0.01,0.16094,0.00011,16.92552]
[1778769504393,32.3,80220.1,0.01,0.16094,0.00011,16.92552]
[1778769504424,32.3,80200.75,0.01,0.15884,0.00011,16.77637]
[1778769506363,32.3,80200.75,0.01,0.15884,0.00011,16.77628]
[1778769506414,32.3,80200.75,0.01,0.15884,0.00011,16.77628]
[1778769508411,32.29,80202.84,0.01,0.15906,0.00011,16.79216]
[1778769508452,32.29,80202.84,0.01,0.15906,0.00011,16.79216]
[1778769510469,32.29,80202.67,0.01,0.15904,0.00011,16.79061]
[1778769510499,32.29,80202.58,0.01,0.15903,0.00011,16.78979]
[1778769512524,32.29,80205.04,0.01,0.15926,0.00011,16.80413]
[1778769512547,32.29,80205.04,0.01,0.15926,0.00011,16.80413]
[1778769516344,32.29,80204.74,0.01,0.15922,0.00011,16.80121]
[1778769516425,32.29,80204.68,0.01,0.15921,0.00011,16.80074]
[1778769516537,32.29,80204.68,0.01,0.15921,0.00011,16.80074]
[1778769516844,32.29,80204.68,0.01,0.15921,0.00011,16.80059]
[1778769518759,32.29,80199.79,0.01,0.15868,0.00011,16.76283]
[1778769518852,32.29,80199.79,0.01,0.15868,0.00011,16.76283]
[1778769518953,32.29,80202.64,0.01,0.15899,0.00011,16.78472]
[1778769520747,32.29,80210.51,0.01,0.15984,0.00011,16.84523]
[1778769520871,32.29,80210.51,0.01,0.15983,0.00011,16.84503]
[1778769522809,32.29,80211.94,0.01,0.15999,0.00011,16.85584]
[1778769523348,32.29,80211.94,0.01,0.15999,0.00011,16.85584]
[1778769523409,32.29,80212.27,0.01,0.16002,0.00011,16.85818]
[1778769526588,32.29,80216.0,0.01,0.16042,0.00011,16.88622]
[1778769530426,32.29,80227.83,0.01,0.16169,0.00011,16.97615]
[1778769535302,32.28,80228.62,0.01,0.16176,0.00011,16.98082]
[1778769535398,32.28,80232.69,0.01,0.1622,0.00011,17.01182]
[1778769541015,32.28,80234.53,0.01,0.16238,0.00011,17.02471]
[1778769546050,32.28,80232.15,0.01,0.16211,0.00011,17.00555]
[1778769551085,32.28,80235.48,0.01,0.16246,0.00011,17.03044]
[1778769556121,32.28,80237.89,0.01,0.16271,0.00011,17.04798]
[1778769560726,32.27,80236.71,0.01,0.16257,0.00011,17.03813]
[1778769567215,32.27,80238.65,0.01,0.16276,0.00011,17.05167]
[1778769572234,32.27,80242.39,0.01,0.16313,0.00011,17.07508]
[1778769577269,32.27,80243.87,0.01,0.16328,0.00011,17.08545]
[1778769582498,32.27,80245.7,0.01,0.16347,0.00011,17.09884]
[1778769589360,32.26,80246.88,0.01,0.16358,0.00011,17.10674]
[1778769594392,32.26,80247.69,0.01,0.16366,0.00011,17.11212]
[1778769597755,32.26,80243.74,0.01,0.16322,0.00011,17.08134]
[1778769598107,32.26,80243.74,0.01,0.16322,0.00011,17.08134]
[1778769598420,32.26,80244.56,0.01,0.1633,0.00011,17.08758]
[1778769603455,32.26,80241.92,0.01,0.16299,0.00011,17.06576]
[1778769605035,32.26,80239.57,0.01,0.16273,0.00011,17.04712]
[1778769605548,32.26,80239.57,0.01,0.16273,0.00011,17.04712]
[1778769605666,32.26,80240.39,0.01,0.16282,0.00011,17.05344]
[1778769605902,32.26,80240.39,0.01,0.16282,0.00011,17.05344]
[1778769606477,32.26,80240.39,0.01,0.16281,0.00011,17.05318]
[1778769607734,32.26,80247.37,0.01,0.16358,0.00011,17.10699]
[1778769608491,32.26,80252.74,0.01,0.16417,0.00011,17.14831]
[1778769612019,32.26,80251.08,0.01,0.16398,0.00011,17.13505]
[1778769612283,32.26,80251.08,0.01,0.16398,0.00011,17.13505]
[1778769612521,32.26,80251.08,0.01,0.16398,0.00011,17.13489]
[1778769614005,32.26,80251.46,0.01,0.16402,0.00011,17.13766]
[1778769614390,32.26,80251.46,0.01,0.16402,0.00011,17.13766]
[1778769614516,32.26,80251.46,0.01,0.16402,0.00011,17.13766]
[1778769614533,32.26,80254.69,0.01,0.16438,0.00011,17.16239]
[1778769616580,32.25,80273.56,0.01,0.16647,0.00011,17.3074]
[1778769616773,32.25,80273.56,0.01,0.16647,0.00011,17.3074]
[1778769616864,32.25,80273.56,0.01,0.16647,0.00011,17.3074]
[1778769616888,32.25,80273.56,0.01,0.16647,0.00011,17.3074]
[1778769616975,32.25,80273.56,0.01,0.16647,0.00011,17.3074]
[1778769617622,32.25,80273.56,0.01,0.16647,0.00011,17.3074]
[1778769617595,32.25,80273.81,0.01,0.16649,0.00011,17.30897]
[1778769619058,32.25,80279.11,0.01,0.16708,0.00011,17.34945]
[1778769619566,32.25,80279.11,0.01,0.16708,0.00011,17.34945]
[1778769619577,32.25,80279.11,0.01,0.16708,0.00011,17.34945]
[1778769619592,32.25,80303.57,0.01,0.16982,0.00011,17.53779]
[1778769619638,32.25,80303.57,0.01,0.16982,0.00011,17.53779]
[1778769619672,32.25,80303.57,0.01,0.16982,0.00011,17.53779]
[1778769619715,32.25,80303.57,0.01,0.16982,0.00011,17.53779]
[1778769620289,32.25,80303.57,0.01,0.16982,0.00011,17.53779]
[1778769620612,32.25,80303.57,0.01,0.16982,0.00011,17.53779]
[1778769620917,32.25,80311.94,0.01,0.17077,0.00011,17.60227]
[1778769621142,32.25,80311.94,0.01,0.17077,0.00011,17.60227]
[1778769621546,32.25,80311.94,0.01,0.17077,0.00011,17.60227]
[1778769621617,32.25,80330.72,0.01,0.1729,0.00011,17.74636]
[1778769626648,32.25,80325.56,0.01,0.17228,0.00011,17.70458]
[1778769628259,32.25,80325.05,0.01,0.17222,0.00011,17.70025]
[1778769628340,32.25,80325.05,0.01,0.17222,0.00011,17.70025]
[1778769628683,32.25,80324.36,0.01,0.17213,0.00011,17.69452]
[1778769629004,32.25,80324.36,0.01,0.17213,0.00011,17.69452]
[1778769629081,32.25,80324.36,0.01,0.17213,0.00011,17.69452]
[1778769629671,32.25,80319.96,0.01,0.17163,0.00011,17.66021]
[1778769630050,32.25,80319.96,0.01,0.17163,0.00011,17.66021]
[1778769630308,32.25,80319.96,0.01,0.17163,0.00011,17.66021]
[1778769630678,32.24,80308.42,0.01,0.17031,0.00011,17.57073]
[1778769630877,32.24,80308.42,0.01,0.17031,0.00011,17.57073]
[1778769630890,32.24,80308.42,0.01,0.17031,0.00011,17.57073]
[1778769630918,32.24,80308.42,0.01,0.17031,0.00011,17.57073]
[1778769631573,32.24,80308.42,0.01,0.17031,0.00011,17.57073]
[1778769631695,32.24,80299.25,0.01,0.16923,0.00011,17.49526]
[1778769633700,32.24,80313.64,0.01,0.17085,0.00011,17.60559]
[1778769635678,32.24,80312.97,0.01,0.17077,0.00011,17.6001]
[1778769635699,32.24,80312.97,0.01,0.17077,0.00011,17.6001]
[1778769635714,32.24,80311.51,0.01,0.1706,0.00011,17.58854]
[1778769637982,32.24,80314.93,0.01,0.17098,0.00011,17.61426]
[1778769642423,32.24,80314.07,0.01,0.17086,0.00011,17.60617]
[1778769647440,32.23,80305.03,0.01,0.1698,0.00011,17.53452]
[1778769652451,32.23,80312.47,0.01,0.17061,0.00011,17.58973]
[1778769655232,32.23,80315.19,0.01,0.17091,0.00011,17.60959]
[1778769658645,32.22,80322.7,0.01,0.17168,0.00011,17.66189]
[1778769658708,32.22,80322.7,0.01,0.17168,0.00011,17.66189]
[1778769658761,32.21,80320.76,0.01,0.17138,0.00011,17.64214]
[1778769659315,32.21,80320.76,0.01,0.17138,0.00011,17.64214]
[1778769659368,32.21,80320.76,0.01,0.17138,0.00011,17.64214]
[1778769661360,32.19,80335.28,0.01,0.17294,0.00011,17.74752]
[1778769665226,32.19,80336.12,0.01,0.17301,0.00011,17.75224]
[1778769665275,32.19,80336.12,0.01,0.17301,0.00011,17.75224]
[1778769668899,32.18,80333.25,0.01,0.17257,0.00011,17.72311]
[1778769669435,32.18,80333.25,0.01,0.17257,0.00011,17.72311]
[1778769669523,32.17,80326.99,0.01,0.17185,0.00011,17.67428]
[1778769674598,32.17,80322.42,0.01,0.17131,0.00011,17.63774]
[1778769679887,32.17,80316.04,0.01,0.17054,0.00011,17.5857]
[1778769685063,32.16,80306.83,0.01,0.16945,0.00011,17.51155]
[1778769690104,32.16,80309.71,0.01,0.16974,0.00011,17.53125]
[1778769695519,32.15,80310.15,0.01,0.16973,0.00011,17.52826]
[1778769701742,32.15,80316.09,0.01,0.17036,0.00011,17.57165]
[1778769707218,32.14,80318.35,0.01,0.17058,0.00011,17.58643]
[1778769712255,32.14,80321.13,0.01,0.17087,0.00011,17.60602]
[1778769714675,32.14,80323.48,0.01,0.17113,0.00011,17.62374]
[1778769714745,32.14,80285.45,0.01,0.16682,0.00011,17.32922]
[1778769714895,32.14,80285.45,0.01,0.16682,0.00011,17.32922]
[1778769714899,32.14,80285.45,0.01,0.16682,0.00011,17.32922]
[1778769715063,32.14,80285.45,0.01,0.16682,0.00011,17.32922]
[1778769715280,32.14,80285.45,0.01,0.16682,0.00011,17.32893]
[1778769716283,32.14,80274.4,0.01,0.16557,0.00011,17.24316]
[1778769721238,32.13,80274.84,0.01,0.16562,0.00011,17.24619]
[1778769721276,32.13,80274.84,0.01,0.16562,0.00011,17.24619]
[1778769721812,32.13,80278.39,0.01,0.16601,0.00011,17.27355]
[1778769722359,32.13,80278.39,0.01,0.16601,0.00011,17.27355]
[1778769722427,32.13,80278.39,0.01,0.16601,0.00011,17.27355]
[1778769722461,32.13,80283.65,0.01,0.1666,0.00011,17.31411]
[1778769723204,32.13,80283.65,0.01,0.1666,0.00011,17.31411]
[1778769723252,32.13,80283.65,0.01,0.1666,0.00011,17.31411]
[1778769723289,32.13,80283.65,0.01,0.1666,0.00011,17.31411]
[1778769723396,32.13,80283.65,0.01,0.1666,0.00011,17.31411]
[1778769723469,32.13,80299.95,0.01,0.16843,0.00011,17.44007]
[1778769724007,32.13,80299.95,0.01,0.16843,0.00011,17.44007]
[1778769724040,32.13,80299.95,0.01,0.16843,0.00011,17.44007]
[1778769724071,32.13,80299.95,0.01,0.16843,0.00011,17.44007]
[1778769724519,32.13,80299.95,0.01,0.16843,0.00011,17.44007]
[1778769724583,32.13,80299.95,0.01,0.16843,0.00011,17.44007]
[1778769724629,32.13,80305.63,0.01,0.16907,0.00011,17.4839]
[1778769726356,32.13,80315.59,0.01,0.1702,0.00011,17.56052]
[1778769728490,32.13,80317.9,0.01,0.17045,0.00011,17.57813]
[1778769728517,32.13,80317.9,0.01,0.17045,0.00011,17.57813]
[1778769728588,32.13,80317.16,0.01,0.17037,0.00011,17.57213]
[1778769729030,32.13,80317.16,0.01,0.17037,0.00011,17.57213]
[1778769729058,32.13,80317.16,0.01,0.17037,0.00011,17.57213]
[1778769729092,32.13,80317.16,0.01,0.17037,0.00011,17.57213]
[1778769729116,32.13,80317.16,0.01,0.17037,0.00011,17.57213]
[1778769729282,32.13,80317.16,0.01,0.17037,0.00011,17.57213]
[1778769729293,32.13,80317.16,0.01,0.17037,0.00011,17.57213]
[1778769729407,32.13,80317.16,0.01,0.17037,0.00011,17.57213]
[1778769729440,32.13,80317.16,0.01,0.17037,0.00011,17.57213]
[1778769729575,32.13,80317.16,0.01,0.17037,0.00011,17.57213]
[1778769729588,32.13,80317.16,0.01,0.17037,0.00011,17.57213]
[1778769729598,32.13,80317.16,0.01,0.17037,0.00011,17.57213]
[1778769729626,32.13,80315.94,0.01,0.17022,0.00011,17.56239]
[1778769732568,32.13,80316.89,0.01,0.17032,0.00011,17.56916]
[1778769732650,32.13,80317.78,0.01,0.17042,0.00011,17.57574]
[1778769738440,32.13,80325.14,0.01,0.17123,0.00011,17.63055]
[1778769743346,32.12,80325.99,0.01,0.1713,0.00011,17.63554]
[1778769743369,32.12,80325.99,0.01,0.1713,0.00011,17.63554]
[1778769743876,32.12,80332.33,0.01,0.17202,0.00011,17.68417]
[1778769745537,32.12,80333.78,0.01,0.17218,0.00011,17.69497]
[1778769745807,32.12,80337.26,0.01,0.17257,0.00011,17.72143]
[1778769748953,32.12,80341.07,0.01,0.17298,0.00011,17.74944]
[1778769748967,32.12,80341.07,0.01,0.17298,0.00011,17.74944]
[1778769750139,32.12,80341.07,0.01,0.17298,0.00011,17.74894]
[1778769750162,32.12,80341.07,0.01,0.17298,0.00011,17.74894]
[1778769755134,32.11,80336.43,0.01,0.17238,0.00011,17.70638]
[1778769755185,32.11,80336.43,0.01,0.17238,0.00011,17.70638]
[1778769757165,32.11,80334.7,0.01,0.17217,0.00011,17.69212]
[1778769757220,32.11,80334.7,0.01,0.17217,0.00011,17.69212]
[1778769757789,32.11,80334.7,0.01,0.17217,0.00011,17.69212]
[1778769757890,32.11,80333.27,0.01,0.17199,0.00011,17.68064]
[1778769759266,32.11,80330.5,0.01,0.17167,0.00011,17.65879]
[1778769759349,32.11,80330.5,0.01,0.17167,0.00011,17.65879]
[1778769759586,32.11,80330.5,0.01,0.17167,0.00011,17.65838]
[1778769761320,32.11,80324.74,0.01,0.171,0.00011,17.61324]
[1778769761914,32.1,80318.88,0.01,0.17032,0.00011,17.56735]
[1778769763343,32.1,80318.28,0.01,0.17025,0.00011,17.56217]
[1778769763397,32.1,80318.28,0.01,0.17025,0.00011,17.56217]
[1778769763910,32.1,80318.28,0.01,0.17025,0.00011,17.56217]
[1778769763614,32.1,80318.28,0.01,0.17024,0.00011,17.56168]
[1778769764846,32.1,80312.01,0.01,0.16952,0.00011,17.51267]
[1778769769506,32.1,80319.49,0.01,0.17034,0.00011,17.56888]
[1778769769512,32.1,80319.49,0.01,0.17034,0.00011,17.56888]
[1778769769522,32.1,80319.49,0.01,0.17034,0.00011,17.56888]
[1778769769660,32.1,80319.49,0.01,0.17034,0.00011,17.56844]
[1778769771557,32.1,80319.13,0.01,0.17029,0.00011,17.56519]
[1778769771880,32.1,80318.55,0.01,0.17022,0.00011,17.56025]
[1778769776929,32.09,80314.75,0.01,0.16976,0.00011,17.52906]
[1778769777714,32.09,80314.65,0.01,0.16974,0.00011,17.52786]
[1778769777727,32.09,80314.65,0.01,0.16974,0.00011,17.52786]
[1778769779752,32.09,80315.0,0.01,0.16977,0.00011,17.5298]
[1778769779755,32.09,80315.0,0.01,0.16977,0.00011,17.5298]
[1778769779770,32.09,80315.0,0.01,0.16977,0.00011,17.5298]
[1778769783867,32.09,80316.49,0.01,0.16991,0.00011,17.53979]
[1778769783877,32.09,80316.49,0.01,0.16991,0.00011,17.53979]
[1778769787360,32.08,80310.74,0.01,0.16924,0.00011,17.49421]
[1778769787402,32.08,80310.74,0.01,0.16924,0.00011,17.49421]
[1778769787413,32.08,80310.74,0.01,0.16924,0.00011,17.49421]
[1778769787479,32.08,80310.74,0.01,0.16924,0.00011,17.49421]
[1778769787721,32.08,80310.74,0.01,0.16924,0.00011,17.49421]
[1778769787808,32.08,80305.61,0.01,0.16866,0.00011,17.45424]
[1778769788995,32.08,80305.61,0.01,0.16865,0.00011,17.45392]
[1778769789116,32.08,80305.61,0.01,0.16865,0.00011,17.45392]
[1778769789270,32.08,80305.61,0.01,0.16865,0.00011,17.45392]
[1778769789802,32.08,80298.71,0.01,0.16787,0.00011,17.40021]
[1778769790073,32.08,80298.71,0.01,0.16787,0.00011,17.40021]
[1778769790104,32.08,80298.71,0.01,0.16787,0.00011,17.40021]
[1778769790808,32.08,80312.22,0.01,0.1694,0.00011,17.50471]
[1778769792873,32.08,80312.77,0.01,0.16946,0.00011,17.50866]
[1778769792880,32.08,80312.77,0.01,0.16946,0.00011,17.50866]
[1778769792903,32.08,80312.77,0.01,0.16946,0.00011,17.50866]
[1778769793776,32.08,80312.59,0.01,0.16943,0.00011,17.50695]
[1778769793793,32.08,80312.59,0.01,0.16943,0.00011,17.50695]
[1778769793860,32.08,80306.58,0.01,0.16874,0.00011,17.46007]
[1778769794118,32.08,80306.58,0.01,0.16874,0.00011,17.46007]
[1778769794836,32.08,80306.58,0.01,0.16874,0.00011,17.45982]
[1778769800878,32.08,80304.97,0.01,0.16854,0.00011,17.44586]
[1778769805913,32.08,80304.85,0.01,0.1685,0.00011,17.44377]
[1778769810948,32.07,80297.63,0.01,0.16768,0.00011,17.38711]
[1778769815983,32.07,80297.44,0.01,0.16762,0.00011,17.3808]
[1778769821945,32.07,80303.13,0.01,0.16825,0.00011,17.42431]
[1778769824589,32.07,80309.24,0.01,0.16894,0.00011,17.47131]
[1778769824602,32.07,80308.0,0.01,0.16879,0.00011,17.46132]
[1778769830083,32.07,80307.34,0.01,0.1687,0.00011,17.4553]
[1778769833324,32.07,80306.54,0.01,0.1686,0.00011,17.44856]
[1778769833355,32.07,80306.12,0.01,0.16855,0.00011,17.44512]
[1778769839273,32.07,80301.78,0.01,0.16805,0.00011,17.41047]
[1778769844571,32.06,80301.04,0.01,0.16796,0.00011,17.40413]
[1778769850224,32.06,80308.1,0.01,0.16873,0.00011,17.45754]
[1778769855258,32.06,80305.03,0.01,0.16837,0.00011,17.43264]
[1778769860037,32.06,80295.56,0.01,0.16729,0.00011,17.35834]
[1778769865183,32.06,80291.82,0.01,0.16685,0.00011,17.32825]
[1778769870491,32.05,80293.12,0.01,0.16698,0.00011,17.33719]
[1778769876406,32.05,80294.94,0.01,0.16713,0.00011,17.34526]
[1778769881440,32.05,80282.8,0.01,0.16575,0.00011,17.24989]
[1778769882945,32.05,80296.62,0.01,0.1673,0.00011,17.35691]
[1778769888490,32.04,80303.61,0.01,0.16806,0.00011,17.4092]
[1778769893525,32.04,80305.17,0.01,0.16821,0.00011,17.41975]
[1778769897660,32.04,80311.71,0.01,0.16894,0.00011,17.46963]
[1778769902689,32.04,80318.41,0.01,0.16968,0.00011,17.52013]
[1778769902832,32.04,80318.41,0.01,0.16968,0.00011,17.52013]
[1778769902887,32.04,80318.41,0.01,0.16968,0.00011,17.52013]
[1778769902985,32.04,80320.06,0.01,0.16986,0.00011,17.53262]
[1778769903902,32.04,80333.72,0.01,0.17142,0.00011,17.63821]
[1778769904260,32.04,80333.72,0.01,0.17142,0.00011,17.63821]
[1778769904452,32.04,80333.72,0.01,0.17142,0.00011,17.63821]
[1778769904717,32.04,80333.72,0.01,0.17142,0.00011,17.63821]
[1778769904766,32.03,80344.97,0.01,0.1727,0.00012,17.72511]
[1778769907870,32.03,80347.09,0.01,0.17294,0.00012,17.74099]
[1778769908045,32.03,80347.09,0.01,0.17294,0.00012,17.74099]
[1778769908081,32.03,80347.87,0.01,0.17302,0.00012,17.74668]
[1778769908284,32.03,80347.87,0.01,0.17302,0.00012,17.74668]
[1778769909714,32.03,80347.87,0.01,0.17302,0.00012,17.74634]
[1778769909743,32.03,80347.87,0.01,0.17302,0.00012,17.74634]
[1778769909821,32.03,80347.87,0.01,0.17302,0.00012,17.74634]
[1778769909833,32.03,80347.87,0.01,0.17302,0.00012,17.74634]
[1778769909903,32.03,80372.58,0.01,0.17588,0.00012,17.93755]
[1778769910449,32.03,80372.58,0.01,0.17588,0.00012,17.93755]
[1778769910475,32.03,80372.58,0.01,0.17588,0.00012,17.93755]
[1778769910742,32.03,80372.58,0.01,0.17588,0.00012,17.93755]
[1778769910755,32.03,80372.58,0.01,0.17588,0.00012,17.93755]
[1778769910766,32.03,80372.58,0.01,0.17588,0.00012,17.93755]
[1778769910847,32.03,80372.58,0.01,0.17588,0.00012,17.93755]
[1778769910881,32.03,80372.58,0.01,0.17588,0.00012,17.93755]
[1778769910952,32.03,80372.58,0.01,0.17588,0.00012,17.93755]
[1778769910970,32.03,80372.58,0.01,0.17588,0.00012,17.93755]
[1778769911033,32.03,80361.39,0.01,0.17457,0.00012,17.85048]
[1778769915865,32.03,80367.12,0.01,0.1752,0.00012,17.89269]
[1778769915968,32.03,80365.68,0.01,0.17503,0.00012,17.88098]
[1778769921722,32.02,80355.93,0.01,0.17385,0.00012,17.80226]
[1778769926756,32.01,80360.74,0.01,0.17437,0.00012,17.83719]
[1778769931793,32.01,80358.99,0.01,0.17409,0.00012,17.81668]
[1778769934813,32.01,80371.02,0.01,0.17547,0.00012,17.90835]
[1778769939847,32.0,80367.5,0.01,0.17501,0.00012,17.87818]
[1778769944882,32.0,80364.32,0.01,0.1746,0.00012,17.85074]
[1778769948081,31.99,80365.09,0.01,0.17467,0.00012,17.85562]
[1778769948981,31.99,80369.51,0.01,0.17517,0.00012,17.88875]
[1778769952667,31.99,80369.52,0.01,0.17515,0.00012,17.88754]
[1778769953097,31.99,80369.99,0.01,0.1752,0.00012,17.89075]
[1778769954151,31.99,80370.26,0.01,0.17522,0.00012,17.89242]
[1778769954297,31.99,80370.26,0.01,0.17522,0.00012,17.89242]
[1778769954535,31.99,80370.26,0.01,0.17522,0.00012,17.89242]
[1778769954955,31.99,80370.57,0.01,0.17525,0.00012,17.8944]
[1778769956345,31.99,80376.73,0.01,0.17597,0.00012,17.94206]
[1778769957339,31.98,80381.23,0.01,0.17649,0.00012,17.97678]
[1778769957972,31.98,80381.23,0.01,0.17649,0.00012,17.97678]
[1778769958524,31.98,80381.81,0.01,0.17656,0.00012,17.98108]
[1778769958987,31.98,80381.81,0.01,0.17655,0.00012,17.98088]
[1778769959713,31.98,80381.81,0.01,0.17655,0.00012,17.98088]
[1778769959854,31.98,80381.7,0.01,0.17654,0.00012,17.97984]
[1778769965009,31.98,80384.91,0.01,0.1769,0.00012,18.00398]
[1778769965115,31.98,80385.66,0.01,0.17698,0.00012,18.00959]
[1778769971071,31.98,80380.36,0.01,0.17635,0.00012,17.96741]
[1778769975426,31.98,80378.47,0.01,0.17612,0.00012,17.95217]
[1778769976107,31.98,80379.35,0.01,0.17622,0.00012,17.95888]
[1778769976346,31.98,80379.35,0.01,0.17622,0.00012,17.95888]
[1778769976365,31.98,80379.35,0.01,0.17622,0.00012,17.95888]
[1778769976372,31.98,80379.35,0.01,0.17622,0.00012,17.95888]
[1778769976469,31.98,80379.35,0.01,0.17622,0.00012,17.95888]
[1778769977113,31.98,80373.7,0.01,0.17556,0.00012,17.91495]
[1778769978472,31.98,80368.36,0.01,0.17494,0.00012,17.87348]
[1778769978509,31.98,80368.36,0.01,0.17494,0.00012,17.87348]
[1778769979127,31.98,80374.1,0.01,0.1756,0.00012,17.91798]
[1778769979646,31.98,80374.1,0.01,0.1756,0.00012,17.91798]
[1778769979884,31.98,80374.1,0.01,0.1756,0.00012,17.91798]
[1778769980225,31.98,80389.24,0.01,0.17737,0.00012,18.03525]
[1778769980364,31.98,80389.24,0.01,0.17737,0.00012,18.03525]
[1778769980802,31.98,80389.24,0.01,0.17737,0.00012,18.03525]
[1778769981138,31.98,80389.24,0.01,0.17737,0.00012,18.03525]
[1778769981155,31.98,80414.4,0.01,0.18034,0.00012,18.23012]
[1778769981310,31.98,80414.4,0.01,0.18034,0.00012,18.23012]
[1778769981588,31.98,80414.4,0.01,0.18034,0.00012,18.23012]
[1778769982150,31.98,80420.99,0.01,0.18112,0.00012,18.28109]
[1778769983843,31.98,80420.65,0.01,0.18108,0.00012,18.27833]
[1778769983866,31.98,80420.65,0.01,0.18108,0.00012,18.27833]
[1778769983948,31.98,80420.65,0.01,0.18108,0.00012,18.27833]
[1778769983983,31.98,80420.65,0.01,0.18108,0.00012,18.27833]
[1778769984165,31.98,80421.52,0.01,0.18118,0.00012,18.28493]
[1778769984242,31.98,80421.52,0.01,0.18118,0.00012,18.28493]
[1778769984264,31.98,80421.52,0.01,0.18118,0.00012,18.28493]
[1778769984536,31.98,80421.52,0.01,0.18118,0.00012,18.28493]
[1778769984556,31.98,80421.52,0.01,0.18118,0.00012,18.28493]
[1778769984683,31.98,80421.52,0.01,0.18118,0.00012,18.28493]
[1778769984703,31.98,80421.52,0.01,0.18118,0.00012,18.28493]
[1778769984831,31.98,80421.52,0.01,0.18118,0.00012,18.28493]
[1778769984850,31.98,80421.52,0.01,0.18118,0.00012,18.28493]
[1778769985171,31.98,80421.88,0.01,0.18122,0.00012,18.28758]
[1778769985377,31.98,80421.88,0.01,0.18122,0.00012,18.28758]
[1778769985407,31.98,80421.88,0.01,0.18122,0.00012,18.28758]
[1778769986179,31.98,80421.59,0.01,0.18118,0.00012,18.2852]
[1778769987416,31.98,80422.29,0.01,0.18126,0.00012,18.29049]
[1778769987431,31.98,80422.29,0.01,0.18126,0.00012,18.29049]
[1778769988192,31.98,80423.06,0.01,0.18135,0.00012,18.29632]
[1778769988598,31.98,80423.06,0.01,0.18135,0.00012,18.29632]
[1778769988613,31.98,80423.06,0.01,0.18135,0.00012,18.29632]
[1778769989199,31.98,80423.58,0.01,0.18141,0.00012,18.30021]
[1778769992231,31.98,80424.08,0.01,0.18143,0.00012,18.29948]
[1778769992388,31.98,80424.08,0.01,0.18143,0.00012,18.29948]
[1778769992576,31.98,80424.08,0.01,0.18143,0.00012,18.29948]
[1778769992789,31.98,80434.57,0.01,0.18268,0.00012,18.38043]
[1778769994856,31.97,80440.49,0.01,0.18338,0.00012,18.42578]
[1778769994891,31.97,80443.5,0.01,0.18374,0.00012,18.44897]
[1778769995450,31.97,80443.5,0.01,0.18374,0.00012,18.44897]
[1778769995507,31.97,80443.5,0.01,0.18374,0.00012,18.44897]
[1778769995715,31.97,80437.01,0.01,0.18297,0.00012,18.39884]
[1778769997430,31.97,80432.68,0.01,0.18245,0.00012,18.3653]
[1778769997440,31.97,80432.68,0.01,0.18245,0.00012,18.3653]
[1778769999578,31.97,80423.03,0.01,0.1813,0.00012,18.29046]
[1778770004582,31.97,80419.68,0.01,0.18089,0.00012,18.26384]
[1778770014566,31.97,80417.84,0.01,0.18066,0.00012,18.24881]
[1778770018417,31.97,80417.84,0.01,0.18065,0.00012,18.24823]
[1778770020592,31.97,80425.66,0.01,0.18156,0.00012,18.30783]
[1778770021097,31.97,80425.66,0.01,0.18156,0.00012,18.30783]
[1778770021197,31.97,80427.41,0.01,0.18176,0.00012,18.32103]
[1778770022380,31.97,80427.41,0.01,0.18176,0.00012,18.32103]
[1778770023104,31.97,80427.41,0.01,0.18176,0.00012,18.32103]
[1778770023129,31.97,80433.63,0.01,0.18249,0.00012,18.36842]
[1778770023782,31.97,80433.63,0.01,0.18249,0.00012,18.36842]
[1778770023830,31.97,80433.63,0.01,0.18249,0.00012,18.36842]
[1778770026798,31.96,80443.41,0.01,0.18365,0.00012,18.44318]
[1778770030541,31.96,80434.24,0.01,0.18253,0.00012,18.37099]
[1778770030695,31.96,80433.32,0.01,0.18242,0.00012,18.36374]
[1778770037164,31.96,80431.11,0.01,0.18214,0.00012,18.34532]
[1778770039254,31.96,80436.56,0.01,0.18278,0.00012,18.38682]
[1778770040178,31.95,80432.92,0.01,0.18232,0.00012,18.35756]
[1778770041237,31.95,80443.05,0.01,0.18353,0.00012,18.43547]
[1778770043433,31.95,80447.82,0.01,0.18409,0.00012,18.47197]
[1778770045491,31.95,80446.82,0.01,0.18397,0.00012,18.46414]
[1778770045661,31.95,80446.82,0.01,0.18397,0.00012,18.46414]
[1778770046027,31.95,80446.82,0.01,0.18397,0.00012,18.46414]
[1778770046044,31.95,80446.82,0.01,0.18397,0.00012,18.46414]
[1778770046153,31.95,80446.82,0.01,0.18397,0.00012,18.46414]
[1778770046172,31.95,80446.82,0.01,0.18397,0.00012,18.46414]
[1778770046202,31.95,80446.82,0.01,0.18397,0.00012,18.46414]
[1778770046939,31.95,80431.95,0.01,0.18219,0.00012,18.3488]
[1778770047541,31.95,80431.95,0.01,0.18219,0.00012,18.3488]
[1778770047569,31.95,80431.95,0.01,0.18219,0.00012,18.3488]
[1778770047905,31.95,80431.95,0.01,0.18219,0.00012,18.3488]
[1778770048191,31.95,80431.95,0.01,0.18219,0.00012,18.3488]
[1778770049596,31.95,80431.26,0.01,0.1821,0.00012,18.34331]
[1778770049613,31.95,80431.26,0.01,0.1821,0.00012,18.34331]
[1778770050191,31.95,80431.26,0.01,0.1821,0.00012,18.34331]
[1778770050205,31.95,80431.26,0.01,0.1821,0.00012,18.34331]
[1778770051668,31.95,80434.68,0.01,0.18251,0.00012,18.36946]
[1778770051709,31.95,80434.68,0.01,0.18251,0.00012,18.36946]
[1778770053719,31.95,80435.94,0.01,0.18262,0.00012,18.37452]
[1778770053749,31.95,80435.94,0.01,0.18262,0.00012,18.37452]
[1778770055769,31.95,80436.57,0.01,0.18269,0.00012,18.37902]
[1778770055801,31.95,80436.57,0.01,0.18269,0.00012,18.37902]
[1778770057813,31.95,80439.68,0.01,0.18306,0.00012,18.4027]
[1778770057864,31.95,80439.68,0.01,0.18306,0.00012,18.4027]
[1778770059468,31.95,80442.84,0.01,0.18342,0.00012,18.4265]
[1778770059542,31.95,80442.84,0.01,0.18342,0.00012,18.4265]
[1778770059570,31.95,80442.84,0.01,0.18342,0.00012,18.4265]
[1778770059941,31.95,80442.84,0.01,0.18342,0.00012,18.4265]
[1778770059970,31.95,80442.84,0.01,0.18342,0.00012,18.4265]
[1778770060087,31.95,80442.84,0.01,0.18342,0.00012,18.4265]
[1778770060129,31.95,80453.25,0.01,0.18467,0.00012,18.5067]
[1778770062538,31.95,80453.44,0.01,0.18469,0.00012,18.50785]
[1778770062556,31.95,80453.44,0.01,0.18469,0.00012,18.50785]
[1778770062728,31.95,80451.7,0.01,0.18447,0.00012,18.49409]
[1778770063413,31.95,80451.7,0.01,0.18447,0.00012,18.49409]
[1778770064252,31.94,80455.4,0.01,0.18491,0.00012,18.52206]
[1778770066080,31.94,80455.4,0.01,0.18491,0.00012,18.52206]
[1778770066094,31.94,80455.4,0.01,0.18491,0.00012,18.52206]
[1778770066155,31.94,80455.4,0.01,0.18491,0.00012,18.52206]
[1778770066234,31.94,80456.25,0.01,0.185,0.00012,18.52797]
[1778770067333,31.94,80456.39,0.01,0.18501,0.00012,18.52872]
[1778770067529,31.94,80456.39,0.01,0.18501,0.00012,18.52872]
[1778770067546,31.94,80456.39,0.01,0.18501,0.00012,18.52872]
[1778770067649,31.94,80456.39,0.01,0.18501,0.00012,18.52872]
[1778770067677,31.94,80456.39,0.01,0.18501,0.00012,18.52872]
[1778770067731,31.94,80456.39,0.01,0.18501,0.00012,18.52872]
[1778770067764,31.94,80456.39,0.01,0.18501,0.00012,18.52872]
[1778770069202,31.94,80456.39,0.01,0.18501,0.00012,18.52872]
[1778770069215,31.94,80456.39,0.01,0.18501,0.00012,18.52872]
[1778770072339,31.94,80463.35,0.01,0.18583,0.00012,18.58137]
[1778770072411,31.94,80463.35,0.01,0.18583,0.00012,18.58137]
[1778770072662,31.94,80463.35,0.01,0.18583,0.00012,18.58137]
[1778770072799,31.94,80463.57,0.01,0.18586,0.00012,18.58283]
[1778770074346,31.94,80463.94,0.01,0.1859,0.00012,18.58569]
[1778770074666,31.94,80463.94,0.01,0.1859,0.00012,18.58569]
[1778770075138,31.94,80462.37,0.01,0.1857,0.00012,18.57309]
[1778770076453,31.94,80458.13,0.01,0.18519,0.00012,18.54011]
[1778770079075,31.94,80458.13,0.01,0.18518,0.00012,18.53988]
[1778770080580,31.94,80453.36,0.01,0.1846,0.00012,18.50258]
[1778770080815,31.94,80453.36,0.01,0.1846,0.00012,18.50258]
[1778770080897,31.94,80451.9,0.01,0.18442,0.00012,18.49112]
[1778770081882,31.94,80451.9,0.01,0.18442,0.00012,18.49112]
[1778770082661,31.94,80453.44,0.01,0.18461,0.00012,18.50284]
[1778770083283,31.94,80459.85,0.01,0.18538,0.00012,18.55219]
[1778770084749,31.94,80461.41,0.01,0.18556,0.00012,18.56406]
[1778770085078,31.94,80461.41,0.01,0.18556,0.00012,18.56406]
[1778770085268,31.93,80466.41,0.01,0.18616,0.00012,18.60244]
[1778770085320,31.93,80466.41,0.01,0.18616,0.00012,18.60244]
[1778770085387,31.93,80466.41,0.01,0.18616,0.00012,18.60244]
[1778770085480,31.93,80466.41,0.01,0.18616,0.00012,18.60244]
[1778770085549,31.93,80466.41,0.01,0.18616,0.00012,18.60244]
[1778770085749,31.93,80466.41,0.01,0.18616,0.00012,18.60244]
[1778770085893,31.93,80466.41,0.01,0.18616,0.00012,18.60244]
[1778770086132,31.93,80466.41,0.01,0.18616,0.00012,18.60244]
[1778770086201,31.93,80477.17,0.01,0.18746,0.00012,18.68521]
[1778770089324,31.93,80481.97,0.01,0.18803,0.00012,18.72124]
[1778770089359,31.93,80481.97,0.01,0.18803,0.00012,18.72124]
[1778770089941,31.93,80481.04,0.01,0.18791,0.00012,18.71369]
[1778770093072,31.93,80482.76,0.01,0.18811,0.00012,18.72618]
[1778770093125,31.93,80482.76,0.01,0.18811,0.00012,18.72618]
[1778770093150,31.93,80483.9,0.01,0.18824,0.00012,18.73479]
[1778770095105,31.93,80485.06,0.01,0.18838,0.00012,18.74353]
[1778770095111,31.93,80485.06,0.01,0.18838,0.00012,18.74353]
[1778770095247,31.93,80485.25,0.01,0.1884,0.00012,18.74481]
[1778770095567,31.93,80485.25,0.01,0.1884,0.00012,18.74481]
[1778770095581,31.93,80485.25,0.01,0.1884,0.00012,18.74481]
[1778770095588,31.93,80485.25,0.01,0.1884,0.00012,18.74481]
[1778770096175,31.93,80485.25,0.01,0.1884,0.00012,18.74481]
[1778770096195,31.93,80485.25,0.01,0.1884,0.00012,18.74481]
[1778770096232,31.93,80488.65,0.01,0.18881,0.00012,18.77081]
[1778770097084,31.93,80488.65,0.01,0.18881,0.00012,18.77081]
[1778770097173,31.93,80488.65,0.01,0.18881,0.00012,18.77081]
[1778770097257,31.93,80488.65,0.01,0.18881,0.00012,18.77081]
[1778770097295,31.93,80488.65,0.01,0.18881,0.00012,18.77081]
[1778770097317,31.93,80486.87,0.01,0.18859,0.00012,18.7571]
[1778770097355,31.93,80486.87,0.01,0.18859,0.00012,18.7571]
[1778770098002,31.93,80486.87,0.01,0.18859,0.00012,18.75707]
[1778770098941,31.93,80486.87,0.01,0.18859,0.00012,18.75707]
[1778770098968,31.93,80486.87,0.01,0.18859,0.00012,18.75707]
[1778770099313,31.93,80490.81,0.01,0.18907,0.00012,18.78727]
[1778770099615,31.93,80490.81,0.01,0.18907,0.00012,18.78727]
[1778770099936,31.93,80490.81,0.01,0.18907,0.00012,18.78727]
[1778770100041,31.93,80491.77,0.01,0.18919,0.00012,18.79467]
[1778770100902,31.93,80491.77,0.01,0.18919,0.00012,18.79467]
[1778770101032,31.93,80531.63,0.01,0.19409,0.00012,19.1006]
[1778770101341,31.93,80531.63,0.01,0.19409,0.00012,19.1006]
[1778770101952,31.93,80531.63,0.01,0.19409,0.00012,19.1006]
[1778770102060,31.93,80531.63,0.01,0.19409,0.00012,19.1006]
[1778770102183,31.93,80585.18,0.01,0.20078,0.00013,19.50947]
[1778770102946,31.93,80585.18,0.01,0.20078,0.00013,19.50947]
[1778770103104,31.93,80585.18,0.01,0.20078,0.00013,19.50947]
[1778770103164,31.92,80575.68,0.01,0.19955,0.00013,19.43527]
[1778770103447,31.92,80575.68,0.01,0.19955,0.00013,19.43527]
[1778770104053,31.92,80575.68,0.01,0.19955,0.00013,19.43498]
[1778770104638,31.92,80575.68,0.01,0.19955,0.00013,19.43498]
[1778770105059,31.92,80587.82,0.01,0.20108,0.00013,19.52742]
[1778770106386,31.92,80584.63,0.01,0.20067,0.00013,19.50295]
[1778770106407,31.92,80584.63,0.01,0.20067,0.00013,19.50295]
[1778770107072,31.92,80581.4,0.01,0.20026,0.00013,19.47818]
[1778770110358,31.92,80576.22,0.01,0.1996,0.00013,19.43834]
[1778770112110,31.92,80596.47,0.01,0.20213,0.00013,19.58808]
[1778770112442,31.92,80596.47,0.01,0.20213,0.00013,19.58808]
[1778770112473,31.92,80596.47,0.01,0.20213,0.00013,19.58808]
[1778770112698,31.92,80596.47,0.01,0.20213,0.00013,19.58808]
[1778770112725,31.92,80596.47,0.01,0.20213,0.00013,19.58808]
[1778770112765,31.92,80596.47,0.01,0.20213,0.00013,19.58808]
[1778770112896,31.92,80596.47,0.01,0.20213,0.00013,19.58808]
[1778770113125,31.92,80610.96,0.01,0.20394,0.00013,19.69625]
[1778770116293,31.91,80612.68,0.01,0.20415,0.00013,19.70872]
[1778770116343,31.91,80614.17,0.01,0.20434,0.00013,19.7197]
[1778770117125,31.91,80614.17,0.01,0.20434,0.00013,19.7197]
[1778770117291,31.91,80614.17,0.01,0.20434,0.00013,19.7197]
[1778770117172,31.91,80614.7,0.01,0.2044,0.00013,19.72335]
[1778770118163,31.91,80626.96,0.01,0.20596,0.00013,19.81607]
[1778770119169,31.91,80626.96,0.01,0.20596,0.00013,19.81607]
[1778770119237,31.91,80626.96,0.01,0.20596,0.00013,19.81607]
[1778770119272,31.91,80605.93,0.01,0.20327,0.00013,19.65612]
[1778770119742,31.91,80605.93,0.01,0.20327,0.00013,19.65612]
[1778770119777,31.91,80605.93,0.01,0.20327,0.00013,19.65612]
[1778770120180,31.91,80605.93,0.01,0.20326,0.00013,19.65585]
[1778770121187,31.91,80585.97,0.01,0.20072,0.00013,19.50368]
[1778770122299,31.91,80576.33,0.01,0.1995,0.00013,19.43004]
[1778770123820,31.91,80576.33,0.01,0.1995,0.00013,19.42984]
[1778770123839,31.91,80576.33,0.01,0.1995,0.00013,19.42984]
[1778770123860,31.91,80576.33,0.01,0.1995,0.00013,19.42984]
[1778770124208,31.91,80574.29,0.01,0.19924,0.00013,19.41403]
[1778770124819,31.91,80574.29,0.01,0.19924,0.00013,19.41403]
[1778770125258,31.91,80574.29,0.01,0.19924,0.00013,19.41403]
[1778770125315,31.91,80574.29,0.01,0.19924,0.00013,19.41403]
[1778770125281,31.91,80552.18,0.01,0.19646,0.00012,19.24481]
[1778770125593,31.91,80552.18,0.01,0.19646,0.00012,19.24481]
[1778770126223,31.91,80552.18,0.01,0.19646,0.00012,19.24462]
[1778770127064,31.91,80552.18,0.01,0.19646,0.00012,19.24462]
[1778770127084,31.91,80552.18,0.01,0.19646,0.00012,19.24462]
[1778770127231,31.91,80552.18,0.01,0.19646,0.00012,19.24462]
[1778770127261,31.91,80552.18,0.01,0.19646,0.00012,19.24462]
[1778770127336,31.91,80552.18,0.01,0.19646,0.00012,19.24462]
[1778770127354,31.91,80552.18,0.01,0.19646,0.00012,19.24462]
[1778770127291,31.91,80541.29,0.01,0.1951,0.00012,19.16102]
[1778770127421,31.91,80541.29,0.01,0.1951,0.00012,19.16102]
[1778770127444,31.91,80541.29,0.01,0.1951,0.00012,19.16102]
[1778770127529,31.91,80541.29,0.01,0.1951,0.00012,19.16102]
[1778770127560,31.91,80541.29,0.01,0.1951,0.00012,19.16102]
[1778770128261,31.91,80541.29,0.01,0.1951,0.00012,19.16102]
[1778770128303,31.91,80541.29,0.01,0.1951,0.00012,19.16102]
[1778770128342,31.91,80541.29,0.01,0.1951,0.00012,19.16102]
[1778770128238,31.91,80541.29,0.01,0.19509,0.00012,19.16071]
[1778770129247,31.91,80549.89,0.01,0.19617,0.00012,19.22666]
[1778770130388,31.91,80549.89,0.01,0.19617,0.00012,19.22665]
[1778770130411,31.91,80549.89,0.01,0.19617,0.00012,19.22665]
[1778770131259,31.91,80547.45,0.01,0.19586,0.00012,19.20775]
[1778770132800,31.91,80547.39,0.01,0.19585,0.00012,19.20709]
[1778770132881,31.91,80547.39,0.01,0.19585,0.00012,19.20709]
[1778770135289,31.9,80578.57,0.01,0.19975,0.00013,19.44498]
[1778770138311,31.9,80590.33,0.01,0.20123,0.00013,19.53432]
[1778770138958,31.9,80590.33,0.01,0.20123,0.00013,19.53432]
[1778770138993,31.9,80590.33,0.01,0.20123,0.00013,19.53432]
[1778770139318,31.9,80591.63,0.01,0.20139,0.00013,19.54404]
[1778770139785,31.9,80591.63,0.01,0.20139,0.00013,19.54404]
[1778770139823,31.9,80591.63,0.01,0.20139,0.00013,19.54404]
[1778770139983,31.9,80591.63,0.01,0.20139,0.00013,19.54404]
[1778770140117,31.9,80591.63,0.01,0.20139,0.00013,19.54404]
[1778770140197,31.9,80591.63,0.01,0.20139,0.00013,19.54404]
[1778770140265,31.9,80591.63,0.01,0.20139,0.00013,19.54404]
[1778770140276,31.9,80591.63,0.01,0.20139,0.00013,19.54404]
[1778770140422,31.9,80591.63,0.01,0.20139,0.00013,19.54404]
[1778770140347,31.9,80596.29,0.01,0.20198,0.00013,19.57952]
[1778770140599,31.9,80596.29,0.01,0.20198,0.00013,19.57952]
[1778770140681,31.9,80596.29,0.01,0.20198,0.00013,19.57952]
[1778770141498,31.9,80596.29,0.01,0.20198,0.00013,19.57952]
[1778770141439,31.9,80603.86,0.01,0.20294,0.00013,19.63691]
[1778770141916,31.9,80603.86,0.01,0.20294,0.00013,19.63691]
[1778770142350,31.9,80603.86,0.01,0.20294,0.00013,19.63691]
[1778770142400,31.9,80646.91,0.01,0.20847,0.00013,19.96305]
[1778770142520,31.9,80646.91,0.01,0.20847,0.00013,19.96305]
[1778770142779,31.9,80646.91,0.01,0.20847,0.00013,19.96305]
[1778770142975,31.9,80646.91,0.01,0.20847,0.00013,19.96305]
[1778770143464,31.9,80646.91,0.01,0.20847,0.00013,19.96305]
[1778770144120,31.9,80646.91,0.01,0.20847,0.00013,19.96305]
[1778770144463,31.9,80653.02,0.01,0.20926,0.00013,20.00915]
[1778770146038,31.9,80653.02,0.01,0.20926,0.00013,20.00922]
[1778770146400,31.9,80657.21,0.01,0.2098,0.00013,20.0408]
[1778770147406,31.9,80655.59,0.01,0.20959,0.00013,20.02868]
[1778770148413,31.9,80644.33,0.01,0.20814,0.00013,19.94367]
[1778770148672,31.9,80644.33,0.01,0.20814,0.00013,19.94367]
[1778770148705,31.9,80644.33,0.01,0.20814,0.00013,19.94367]
[1778770149419,31.9,80647.51,0.01,0.20854,0.00013,19.96752]
[1778770150603,31.9,80645.7,0.01,0.20831,0.00013,19.95371]
[1778770150615,31.9,80645.7,0.01,0.20831,0.00013,19.95371]
[1778770150617,31.9,80645.7,0.01,0.20831,0.00013,19.95371]
[1778770150643,31.9,80645.7,0.01,0.20831,0.00013,19.95371]
[1778770151439,31.9,80641.65,0.01,0.20778,0.00013,19.92312]
[1778770151721,31.9,80641.65,0.01,0.20778,0.00013,19.92312]
[1778770151746,31.9,80641.65,0.01,0.20778,0.00013,19.92312]
[1778770153104,31.9,80644.99,0.01,0.20821,0.00013,19.94811]
[1778770153160,31.9,80644.99,0.01,0.20821,0.00013,19.94811]
[1778770153190,31.9,80644.99,0.01,0.20821,0.00013,19.94811]
[1778770153447,31.9,80653.56,0.01,0.20932,0.00013,20.01283]
[1778770153889,31.9,80653.56,0.01,0.20932,0.00013,20.01283]
[1778770153926,31.9,80653.56,0.01,0.20932,0.00013,20.01283]
[1778770154455,31.9,80654.82,0.01,0.20948,0.00013,20.02218]
[1778770155284,31.9,80654.82,0.01,0.20948,0.00013,20.02218]
[1778770155466,31.9,80643.82,0.01,0.20806,0.00013,19.93903]
[1778770156468,31.9,80632.27,0.01,0.20656,0.00013,19.85152]
[1778770158099,31.9,80635.31,0.01,0.20695,0.00013,19.87433]
[1778770158127,31.9,80635.31,0.01,0.20695,0.00013,19.87433]
[1778770158483,31.9,80636.6,0.01,0.20711,0.00013,19.88389]
[1778770159485,31.9,80636.6,0.01,0.20711,0.00013,19.88389]
[1778770161460,31.9,80636.98,0.01,0.20716,0.00013,19.88658]
[1778770161474,31.9,80636.98,0.01,0.20716,0.00013,19.88658]
[1778770161495,31.9,80636.98,0.01,0.20716,0.00013,19.88638]
[1778770161756,31.9,80636.98,0.01,0.20716,0.00013,19.88638]
[1778770161901,31.9,80636.98,0.01,0.20716,0.00013,19.88638]
[1778770161975,31.9,80636.98,0.01,0.20716,0.00013,19.88638]
[1778770161994,31.9,80636.98,0.01,0.20716,0.00013,19.88638]
[1778770162004,31.9,80648.12,0.01,0.20859,0.00013,19.97029]
[1778770164542,31.9,80654.73,0.01,0.20944,0.00013,20.01968]
[1778770165495,31.9,80654.73,0.01,0.20944,0.00013,20.01968]
[1778770165522,31.9,80654.76,0.01,0.20943,0.00013,20.01941]
[1778770165579,31.9,80654.76,0.01,0.20943,0.00013,20.01941]
[1778770165640,31.9,80649.51,0.01,0.20875,0.00013,19.9798]
[1778770166785,31.9,80649.51,0.01,0.20875,0.00013,19.9798]
[1778770167686,31.9,80645.25,0.01,0.2082,0.00013,19.9473]
[1778770167693,31.9,80645.25,0.01,0.2082,0.00013,19.9473]
[1778770167713,31.9,80645.25,0.01,0.2082,0.00013,19.9473]
[1778770167803,31.9,80645.25,0.01,0.2082,0.00013,19.9473]
[1778770167829,31.89,80661.76,0.01,0.21033,0.00013,20.07172]
[1778770169209,31.89,80661.76,0.01,0.21033,0.00013,20.07172]
[1778770169287,31.89,80661.76,0.01,0.21033,0.00013,20.07172]
[1778770169343,31.9,80666.3,0.01,0.21093,0.00013,20.10614]
[1778770172316,31.9,80675.21,0.01,0.21206,0.00013,20.16886]
[1778770172357,31.9,80675.21,0.01,0.21206,0.00013,20.16886]
[1778770173926,31.9,80679.5,0.01,0.21262,0.00013,20.20104]
[1778770173929,31.9,80675.56,0.01,0.2121,0.00013,20.17137]
[1778770175797,31.9,80678.08,0.01,0.21243,0.00013,20.19025]
[1778770175822,31.9,80678.08,0.01,0.21243,0.00013,20.19025]
[1778770176938,31.89,80678.79,0.01,0.21252,0.00013,20.19554]
[1778770178065,31.89,80678.88,0.01,0.21253,0.00013,20.19615]
[1778770178165,31.89,80679.52,0.01,0.21262,0.00013,20.20089]
[1778770179097,31.89,80679.52,0.01,0.21262,0.00013,20.20089]
[1778770179145,31.89,80677.6,0.01,0.21236,0.00013,20.18641]
[1778770180828,31.89,80677.7,0.01,0.21238,0.00013,20.1871]
[1778770181042,31.89,80677.7,0.01,0.21238,0.00013,20.1871]
[1778770181134,31.89,80677.7,0.01,0.21238,0.00013,20.1871]
[1778770182220,31.89,80670.96,0.01,0.2115,0.00013,20.1364]
[1778770182434,31.89,80665.62,0.01,0.2108,0.00013,20.09622]
[1778770183463,31.89,80665.62,0.01,0.2108,0.00013,20.09622]
[1778770183524,31.89,80664.77,0.01,0.21069,0.00013,20.08987]
[1778770184020,31.89,80664.77,0.01,0.21069,0.00013,20.08987]
[1778770184293,31.89,80664.77,0.01,0.21069,0.00013,20.08987]
[1778770184326,31.89,80663.78,0.01,0.21056,0.00013,20.08248]
[1778770186228,31.89,80662.46,0.01,0.21039,0.00013,20.07254]
[1778770186451,31.89,80662.46,0.01,0.21039,0.00013,20.07254]
[1778770186918,31.89,80650.97,0.01,0.2089,0.00013,19.98607]
[1778770189419,31.89,80648.26,0.01,0.20855,0.00013,19.96548]
[1778770191723,31.89,80650.67,0.01,0.20886,0.00013,19.98375]
[1778770194396,31.89,80640.05,0.01,0.20749,0.00013,19.9035]
[1778770196701,31.9,80645.28,0.01,0.20817,0.00013,19.94332]
[1778770196736,31.9,80645.28,0.01,0.20817,0.00013,19.94332]
[1778770198747,31.9,80649.12,0.01,0.20867,0.00013,19.97234]
[1778770198788,31.9,80649.12,0.01,0.20867,0.00013,19.97234]
[1778770200807,31.9,80649.35,0.01,0.2087,0.00013,19.97406]
[1778770200884,31.9,80649.35,0.01,0.2087,0.00013,19.97406]
[1778770200935,31.9,80649.35,0.01,0.2087,0.00013,19.97406]
[1778770201051,31.9,80649.35,0.01,0.2087,0.00013,19.97406]
[1778770201321,31.9,80649.35,0.01,0.2087,0.00013,19.97406]
[1778770201524,31.9,80650.65,0.01,0.20886,0.00013,19.9838]
[1778770201896,31.9,80650.65,0.01,0.20886,0.00013,19.9838]
[1778770201973,31.9,80650.65,0.01,0.20886,0.00013,19.9838]
[1778770202450,31.9,80665.26,0.01,0.21076,0.00013,20.09392]
[1778770206926,31.9,80671.73,0.01,0.21161,0.00013,20.14313]
[1778770206957,31.9,80671.73,0.01,0.21161,0.00013,20.14313]
[1778770206984,31.9,80671.73,0.01,0.21161,0.00013,20.14313]
[1778770206995,31.9,80671.73,0.01,0.21161,0.00013,20.14313]
[1778770207408,31.9,80673.88,0.01,0.2119,0.00013,20.15937]
[1778770208350,31.9,80683.53,0.01,0.21316,0.00013,20.23198]
[1778770209323,31.9,80683.53,0.01,0.21316,0.00013,20.23198]
[1778770209526,31.9,80688.43,0.01,0.2138,0.00013,20.26872]
[1778770210398,31.9,80688.43,0.01,0.2138,0.00013,20.26872]
[1778770210447,31.9,80690.09,0.01,0.21402,0.00013,20.28114]
[1778770210635,31.9,80690.09,0.01,0.21402,0.00013,20.28114]
[1778770210992,31.9,80690.09,0.01,0.21402,0.00013,20.28114]
[1778770211109,31.9,80690.09,0.01,0.21402,0.00013,20.28114]
[1778770211150,31.9,80690.09,0.01,0.21402,0.00013,20.28114]
[1778770211225,31.9,80707.05,0.01,0.21626,0.00013,20.40822]
[1778770215439,31.9,80726.16,0.01,0.21881,0.00013,20.55187]
[1778770215894,31.9,80726.16,0.01,0.21881,0.00013,20.55187]
[1778770215902,31.9,80726.16,0.01,0.21881,0.00013,20.55187]
[1778770215909,31.9,80726.16,0.01,0.21881,0.00013,20.55187]
[1778770216464,31.9,80736.23,0.01,0.22015,0.00013,20.62679]
[1778770220532,31.9,80730.55,0.01,0.2194,0.00013,20.58483]
[1778770220552,31.9,80736.16,0.01,0.22015,0.00013,20.62658]
[1778770221258,31.9,80736.16,0.01,0.22015,0.00013,20.62658]
[1778770221492,31.9,80746.89,0.01,0.22159,0.00013,20.70658]
[1778770221579,31.9,80746.89,0.01,0.22159,0.00013,20.70658]
[1778770221608,31.9,80746.89,0.01,0.22159,0.00013,20.70658]
[1778770222888,31.9,80746.89,0.01,0.22159,0.00013,20.70658]
[1778770223518,31.9,80746.89,0.01,0.22159,0.00013,20.70658]
[1778770223559,31.9,80762.93,0.01,0.22375,0.00013,20.82535]
[1778770225435,31.9,80762.93,0.01,0.22375,0.00013,20.82546]
[1778770225468,31.9,80764.79,0.01,0.224,0.00013,20.83928]
[1778770225924,31.9,80764.79,0.01,0.224,0.00013,20.83928]
[1778770226845,31.9,80758.65,0.01,0.22318,0.00013,20.794]
[1778770230238,31.9,80750.89,0.01,0.22214,0.00013,20.73679]
[1778770230339,31.9,80752.96,0.01,0.22242,0.00013,20.75215]
[1778770234548,31.91,80740.03,0.01,0.22067,0.00013,20.65287]
[1778770237032,31.91,80755.92,0.01,0.2228,0.00013,20.77073]
[1778770240750,31.91,80762.42,0.01,0.22368,0.00013,20.81906]
[1778770240765,31.91,80762.42,0.01,0.22368,0.00013,20.81906]
[1778770240851,31.91,80762.42,0.01,0.22368,0.00013,20.81906]
[1778770241302,31.91,80767.2,0.01,0.22433,0.00013,20.85455]
[1778770241638,31.91,80767.2,0.01,0.22433,0.00013,20.85455]
[1778770242226,31.91,80767.2,0.01,0.22433,0.00013,20.85455]
[1778770244660,31.91,80759.35,0.01,0.22328,0.00013,20.79692]
[1778770247303,31.91,80755.82,0.01,0.22281,0.00013,20.77121]
[1778770248713,31.91,80757.23,0.01,0.22301,0.00013,20.78204]
[1778770250800,31.91,80757.98,0.01,0.22312,0.00013,20.78796]
[1778770256165,31.91,80764.02,0.01,0.22395,0.00013,20.83352]
[1778770261200,31.92,80769.61,0.01,0.22471,0.00013,20.8753]
[1778770262446,31.92,80783.37,0.01,0.22658,0.00014,20.97668]
[1778770262862,31.92,80783.37,0.01,0.22658,0.00014,20.97668]
[1778770262929,31.92,80783.37,0.01,0.22658,0.00014,20.97668]
[1778770263214,31.92,80783.37,0.01,0.22658,0.00014,20.97692]
[1778770263621,31.92,80783.37,0.01,0.22658,0.00014,20.97692]
[1778770263891,31.92,80783.37,0.01,0.22658,0.00014,20.97692]
[1778770263969,31.92,80783.37,0.01,0.22658,0.00014,20.97692]
[1778770264580,31.92,80770.11,0.01,0.22479,0.00013,20.87949]
[1778770266996,31.92,80770.02,0.01,0.22478,0.00013,20.879]
[1778770267036,31.92,80770.02,0.01,0.22478,0.00013,20.879]
[1778770267346,31.92,80770.02,0.01,0.22478,0.00013,20.879]
[1778770267419,31.92,80770.02,0.01,0.22478,0.00013,20.879]
[1778770269256,31.93,80758.99,0.01,0.22335,0.00013,20.8008]
[1778770269637,31.93,80758.99,0.01,0.22335,0.00013,20.8008]
[1778770269752,31.93,80758.99,0.01,0.22335,0.00013,20.8008]
[1778770271117,31.93,80757.15,0.01,0.22311,0.00013,20.78722]
[1778770272000,31.93,80758.71,0.01,0.22337,0.00013,20.80135]
[1778770272346,31.93,80758.71,0.01,0.22337,0.00013,20.80135]
[1778770272503,31.93,80758.71,0.01,0.22337,0.00013,20.80135]
[1778770272587,31.93,80758.71,0.01,0.22337,0.00013,20.80135]
[1778770272512,31.94,80743.12,0.01,0.22132,0.00013,20.68844]
[1778770272621,31.94,80743.12,0.01,0.22132,0.00013,20.68844]
[1778770273557,31.94,80732.89,0.01,0.22,0.00013,20.61506]
[1778770273854,31.94,80732.89,0.01,0.22,0.00013,20.61506]
[1778770273908,31.94,80732.89,0.01,0.22,0.00013,20.61506]
[1778770274318,31.95,80710.45,0.01,0.21703,0.00013,20.44884]
[1778770276973,31.95,80712.52,0.01,0.21732,0.00013,20.4647]
[1778770277347,31.95,80714.36,0.01,0.21756,0.00013,20.4786]
[1778770278025,31.95,80714.36,0.01,0.21756,0.00013,20.4786]
[1778770278096,31.95,80714.36,0.01,0.21756,0.00013,20.4786]
[1778770278472,31.95,80751.2,0.01,0.22248,0.00013,20.75215]
[1778770280031,31.95,80757.26,0.01,0.22329,0.00013,20.79716]
[1778770280343,31.95,80757.26,0.01,0.2233,0.00013,20.79741]
[1778770281060,31.95,80757.26,0.01,0.2233,0.00013,20.79741]
[1778770281984,31.95,80757.77,0.01,0.22337,0.00013,20.80142]
[1778770282046,31.95,80757.77,0.01,0.22337,0.00013,20.80142]
[1778770282523,31.96,80768.62,0.01,0.22488,0.00013,20.88374]
[1778770286613,31.96,80773.84,0.01,0.22559,0.00013,20.92271]
[1778770287088,31.96,80771.44,0.01,0.22527,0.00013,20.9053]
[1778770287523,31.97,80759.62,0.01,0.22373,0.00013,20.82075]
[1778770289629,31.97,80757.08,0.01,0.22345,0.00013,20.80528]
[1778770291803,31.98,80766.55,0.01,0.22471,0.00013,20.87153]
[1778770294964,31.98,80767.44,0.01,0.22487,0.00013,20.88041]
[1778770294986,31.98,80767.44,0.01,0.22487,0.00013,20.88041]
[1778770295520,31.98,80775.64,0.01,0.22598,0.00013,20.94076]
[1778770299207,31.98,80782.89,0.01,0.22697,0.00014,20.99427]
[1778770299483,31.98,80782.42,0.01,0.22691,0.00014,20.99095]
[1778770300491,31.99,80771.59,0.01,0.22548,0.00013,20.91367]
[1778770301322,31.99,80771.59,0.01,0.22548,0.00013,20.91367]
[1778770301915,31.99,80767.91,0.01,0.22499,0.00013,20.8869]
[1778770302271,31.99,80767.91,0.01,0.22499,0.00013,20.8869]
[1778770302477,31.99,80767.91,0.01,0.22499,0.00013,20.8869]
[1778770302573,31.99,80752.35,0.01,0.22291,0.00013,20.77275]
[1778770304936,31.99,80752.35,0.01,0.22292,0.00013,20.77336]
[1778770306240,31.99,80760.29,0.01,0.22399,0.00013,20.83208]
[1778770307200,31.99,80761.08,0.01,0.2241,0.00013,20.83812]
[1778770308176,31.99,80752.64,0.01,0.22297,0.00013,20.7763]
[1778770310631,32.0,80738.92,0.01,0.22116,0.00013,20.67609]
[1778770311673,32.0,80738.22,0.01,0.22107,0.00013,20.67131]
[1778770312387,32.0,80738.22,0.01,0.22107,0.00013,20.67131]
[1778770313197,32.0,80741.12,0.01,0.22147,0.00013,20.69312]
[1778770313594,32.0,80752.95,0.01,0.22305,0.00013,20.78069]
[1778770318633,32.0,80758.53,0.01,0.22382,0.00013,20.82262]
[1778770322350,32.0,80758.5,0.01,0.22383,0.00013,20.82315]
[1778770322659,32.0,80762.7,0.01,0.2244,0.00013,20.85418]
[1778770323296,32.0,80762.7,0.01,0.2244,0.00013,20.85418]
[1778770323407,32.0,80762.7,0.01,0.2244,0.00013,20.85418]
[1778770323600,32.0,80762.7,0.01,0.2244,0.00013,20.85418]
[1778770323658,32.0,80771.63,0.01,0.2256,0.00013,20.91998]
[1778770323772,32.0,80771.63,0.01,0.2256,0.00013,20.91998]
[1778770324684,32.0,80793.21,0.01,0.22852,0.00014,21.07786]
[1778770327691,32.01,80780.88,0.01,0.22686,0.00014,20.98824]
[1778770328063,32.01,80780.88,0.01,0.22686,0.00014,20.98824]
[1778770328085,32.01,80780.88,0.01,0.22686,0.00014,20.98824]
[1778770328091,32.01,80780.88,0.01,0.22686,0.00014,20.98824]
[1778770328712,32.01,80783.09,0.01,0.22716,0.00014,21.00461]
[1778770330260,32.01,80777.37,0.01,0.22639,0.00013,20.96277]
[1778770330287,32.01,80777.37,0.01,0.22639,0.00013,20.96277]
[1778770332728,32.01,80774.24,0.01,0.22597,0.00013,20.94012]
[1778770332767,32.01,80774.24,0.01,0.22598,0.00013,20.94038]
[1778770333984,32.01,80779.81,0.01,0.22674,0.00014,20.9814]
[1778770334004,32.01,80779.81,0.01,0.22674,0.00014,20.9814]
[1778770334693,32.01,80780.83,0.01,0.22688,0.00014,20.98935]
[1778770335597,32.01,80780.83,0.01,0.22688,0.00014,20.98935]
[1778770335715,32.01,80780.83,0.01,0.22688,0.00014,20.98935]
[1778770335723,32.01,80780.83,0.01,0.22688,0.00014,20.98935]
[1778770335671,32.01,80781.8,0.01,0.22702,0.00014,20.99667]
[1778770335910,32.01,80781.8,0.01,0.22702,0.00014,20.99667]
[1778770336064,32.01,80781.8,0.01,0.22702,0.00014,20.99667]
[1778770336114,32.01,80781.8,0.01,0.22702,0.00014,20.99667]
[1778770336184,32.01,80781.8,0.01,0.22702,0.00014,20.99667]
[1778770336315,32.01,80781.8,0.01,0.22702,0.00014,20.99667]
[1778770336344,32.01,80781.8,0.01,0.22702,0.00014,20.99667]
[1778770336528,32.01,80781.8,0.01,0.22702,0.00014,20.99667]
[1778770336578,32.01,80781.8,0.01,0.22702,0.00014,20.99667]
[1778770336729,32.01,80781.8,0.01,0.22702,0.00014,20.99667]
[1778770336650,32.01,80785.1,0.01,0.22747,0.00014,21.02099]
[1778770336758,32.01,80785.1,0.01,0.22747,0.00014,21.02099]
[1778770336771,32.01,80785.1,0.01,0.22747,0.00014,21.02099]
[1778770336788,32.01,80785.1,0.01,0.22747,0.00014,21.02099]
[1778770336929,32.01,80785.1,0.01,0.22747,0.00014,21.02099]
[1778770336980,32.01,80781.58,0.01,0.22699,0.00014,20.99527]
[1778770340144,32.01,80775.27,0.01,0.22615,0.00013,20.94976]
[1778770340177,32.01,80775.27,0.01,0.22615,0.00013,20.94976]
[1778770340462,32.01,80775.27,0.01,0.22615,0.00013,20.94976]
[1778770340593,32.01,80762.95,0.01,0.2245,0.00013,20.85956]
[1778770342327,32.01,80762.95,0.01,0.2245,0.00013,20.85956]
[1778770342529,32.01,80738.74,0.01,0.22126,0.00013,20.68172]
[1778770344599,32.02,80728.38,0.01,0.2199,0.00013,20.60566]
[1778770349165,32.02,80742.61,0.01,0.22182,0.00013,20.71236]
[1778770352915,32.02,80752.81,0.01,0.22317,0.00013,20.78408]
[1778770356183,32.02,80765.62,0.01,0.22491,0.00013,20.87922]
[1778770359276,32.03,80759.54,0.01,0.2241,0.00013,20.83493]
[1778770359294,32.03,80759.54,0.01,0.2241,0.00013,20.83493]
[1778770359298,32.03,80759.54,0.01,0.2241,0.00013,20.83493]
[1778770359707,32.03,80755.89,0.01,0.22361,0.00013,20.80832]
[1778770361069,32.03,80756.13,0.01,0.22365,0.00013,20.81032]
[1778770361695,32.03,80753.32,0.01,0.22328,0.00013,20.7899]
[1778770365732,32.03,80738.77,0.01,0.22135,0.00013,20.68375]
[1778770366537,32.03,80738.77,0.01,0.22135,0.00013,20.68375]
[1778770366750,32.03,80727.25,0.01,0.21982,0.00013,20.59888]
[1778770367026,32.03,80727.25,0.01,0.21982,0.00013,20.59888]
[1778770367123,32.03,80727.25,0.01,0.21982,0.00013,20.59888]
[1778770367161,32.03,80727.25,0.01,0.21982,0.00013,20.59888]
[1778770367180,32.03,80727.25,0.01,0.21982,0.00013,20.59888]
[1778770367213,32.03,80727.25,0.01,0.21982,0.00013,20.59888]
[1778770367225,32.03,80727.25,0.01,0.21982,0.00013,20.59888]
[1778770367278,32.03,80724.42,0.01,0.21945,0.00013,20.57795]
[1778770368462,32.03,80724.42,0.01,0.21945,0.00013,20.57795]
[1778770368478,32.03,80724.42,0.01,0.21945,0.00013,20.57795]
[1778770368500,32.03,80724.42,0.01,0.21945,0.00013,20.57795]
[1778770368536,32.03,80724.42,0.01,0.21945,0.00013,20.57795]
[1778770368596,32.03,80738.01,0.01,0.22127,0.00013,20.67916]
[1778770372526,32.03,80733.42,0.01,0.22068,0.00013,20.64638]
[1778770372552,32.03,80733.42,0.01,0.22068,0.00013,20.64638]
[1778770372575,32.03,80733.42,0.01,0.22068,0.00013,20.64638]
[1778770372705,32.03,80733.42,0.01,0.22068,0.00013,20.64638]
[1778770372735,32.03,80733.42,0.01,0.22068,0.00013,20.64638]
[1778770372583,32.04,80733.71,0.01,0.22073,0.00013,20.64891]
[1778770372908,32.04,80733.71,0.01,0.22073,0.00013,20.64891]
[1778770372943,32.04,80733.71,0.01,0.22073,0.00013,20.64891]
[1778770373120,32.04,80733.71,0.01,0.22073,0.00013,20.64891]
[1778770373136,32.04,80733.71,0.01,0.22073,0.00013,20.64891]
[1778770373359,32.04,80733.71,0.01,0.22073,0.00013,20.64891]
[1778770373388,32.04,80733.71,0.01,0.22073,0.00013,20.64891]
[1778770373571,32.04,80733.71,0.01,0.22073,0.00013,20.64891]
[1778770373583,32.04,80733.71,0.01,0.22073,0.00013,20.64891]
[1778770373672,32.04,80739.69,0.01,0.22153,0.00013,20.69343]
[1778770373818,32.04,80739.69,0.01,0.22153,0.00013,20.69343]
[1778770373852,32.04,80739.69,0.01,0.22153,0.00013,20.69343]
[1778770373862,32.04,80739.69,0.01,0.22153,0.00013,20.69343]
[1778770374489,32.04,80742.17,0.01,0.22187,0.00013,20.71206]
[1778770379676,32.04,80748.62,0.01,0.22274,0.00013,20.76043]
[1778770379710,32.04,80748.62,0.01,0.22274,0.00013,20.76043]
[1778770379991,32.04,80755.06,0.01,0.22362,0.00013,20.80832]
[1778770380028,32.04,80755.06,0.01,0.22362,0.00013,20.80832]
[1778770380670,32.04,80755.06,0.01,0.22362,0.00013,20.80832]
[1778770380695,32.04,80754.02,0.01,0.22348,0.00013,20.80094]
[1778770384658,32.04,80753.0,0.01,0.22336,0.00013,20.79428]
[1778770384759,32.04,80739.02,0.01,0.2215,0.00013,20.69151]
[1778770384919,32.04,80739.02,0.01,0.2215,0.00013,20.69151]
[1778770385720,32.05,80739.14,0.01,0.22156,0.00013,20.69487]
[1778770387774,32.05,80743.01,0.01,0.22208,0.00013,20.72363]
[1778770388694,32.05,80753.8,0.01,0.22353,0.00013,20.80363]
[1778770389008,32.05,80753.8,0.01,0.22353,0.00013,20.80363]
[1778770394222,32.06,80757.27,0.01,0.22402,0.00013,20.83051]
[1778770395164,32.06,80757.27,0.01,0.22402,0.00013,20.83051]
[1778770395451,32.06,80757.27,0.01,0.22402,0.00013,20.83051]
[1778770395585,32.06,80757.27,0.01,0.22402,0.00013,20.83051]
[1778770395715,32.06,80757.27,0.01,0.22402,0.00013,20.83051]
[1778770395736,32.06,80762.18,0.01,0.22469,0.00013,20.86676]
[1778770396237,32.06,80762.04,0.01,0.22467,0.00013,20.86573]
[1778770397239,32.06,80775.66,0.01,0.22651,0.00013,20.96587]
[1778770399526,32.06,80783.59,0.01,0.22759,0.00014,21.02403]
[1778770399728,32.06,80786.39,0.01,0.22797,0.00014,21.04471]
[1778770403404,32.06,80785.86,0.01,0.22791,0.00014,21.04162]
[1778770403789,32.06,80790.67,0.01,0.22857,0.00014,21.07692]
[1778770406037,32.06,80795.8,0.01,0.22927,0.00014,21.11465]
[1778770406224,32.06,80795.8,0.01,0.22927,0.00014,21.11465]
[1778770406437,32.06,80802.05,0.01,0.23013,0.00014,21.16023]
[1778770409977,32.08,80808.98,0.01,0.23117,0.00014,21.21582]
[1778770410810,32.08,80808.98,0.01,0.23117,0.00014,21.21582]
[1778770411807,32.09,80802.03,0.01,0.23026,0.00014,21.16422]
[1778770413683,32.09,80787.21,0.01,0.22828,0.00014,21.05851]
[1778770414483,32.09,80799.45,0.01,0.22995,0.00014,21.14771]
[1778770415805,32.09,80799.45,0.01,0.22995,0.00014,21.14771]
[1778770416378,32.1,80803.76,0.01,0.2306,0.00014,21.18223]
[1778770418316,32.1,80803.3,0.01,0.23054,0.00014,21.17913]
[1778770418409,32.1,80802.04,0.01,0.23037,0.00014,21.17025]
[1778770423426,32.11,80784.61,0.01,0.22803,0.00014,21.04464]
[1778770427454,32.11,80764.34,0.01,0.22532,0.00013,20.89778]
[1778770432491,32.11,80771.76,0.01,0.22634,0.00013,20.95336]
[1778770435228,32.11,80769.93,0.01,0.22611,0.00013,20.94067]
[1778770435255,32.11,80769.93,0.01,0.22611,0.00013,20.94067]
[1778770436352,32.11,80766.56,0.01,0.22566,0.00013,20.91642]
[1778770436719,32.11,80769.07,0.01,0.22601,0.00013,20.93511]
[1778770441752,32.12,80771.85,0.01,0.2264,0.00013,20.95639]
[1778770442805,32.12,80788.32,0.01,0.22863,0.00014,21.0767]
[1778770443911,32.12,80788.32,0.01,0.22863,0.00014,21.07683]
[1778770443936,32.12,80788.32,0.01,0.22863,0.00014,21.07683]
[1778770444843,32.12,80794.82,0.01,0.22952,0.00014,21.12437]
[1778770446702,32.12,80797.02,0.01,0.22982,0.00014,21.14063]
[1778770446737,32.12,80797.02,0.01,0.22982,0.00014,21.14063]
[1778770446758,32.12,80795.5,0.01,0.22962,0.00014,21.12991]
[1778770447185,32.12,80795.5,0.01,0.22962,0.00014,21.12991]
[1778770451654,32.12,80803.13,0.01,0.23068,0.00014,21.1864]
[1778770451861,32.13,80807.77,0.01,0.23132,0.00014,21.22021]
[1778770452789,32.13,80811.71,0.01,0.23186,0.00014,21.24887]
[1778770452867,32.13,80811.71,0.01,0.23186,0.00014,21.24887]
[1778770452950,32.13,80811.71,0.01,0.23186,0.00014,21.24887]
[1778770452962,32.13,80811.71,0.01,0.23186,0.00014,21.24887]
[1778770453082,32.13,80811.71,0.01,0.23186,0.00014,21.24887]
[1778770453185,32.13,80811.71,0.01,0.23186,0.00014,21.24887]
[1778770453321,32.13,80811.71,0.01,0.23186,0.00014,21.24887]
[1778770453412,32.13,80811.71,0.01,0.23186,0.00014,21.24887]
[1778770453517,32.13,80811.71,0.01,0.23186,0.00014,21.24887]
[1778770453671,32.13,80811.71,0.01,0.23186,0.00014,21.24887]
[1778770453718,32.13,80811.71,0.01,0.23186,0.00014,21.24887]
[1778770453763,32.13,80811.71,0.01,0.23186,0.00014,21.24887]
[1778770453769,32.13,80826.42,0.01,0.23387,0.00014,21.35507]
[1778770453927,32.13,80826.42,0.01,0.23387,0.00014,21.35507]
[1778770453941,32.13,80826.42,0.01,0.23387,0.00014,21.35507]
[1778770454129,32.13,80826.42,0.01,0.23387,0.00014,21.35507]
[1778770454151,32.13,80826.42,0.01,0.23387,0.00014,21.35507]
[1778770454379,32.13,80826.42,0.01,0.23387,0.00014,21.35507]
[1778770454412,32.13,80826.42,0.01,0.23387,0.00014,21.35507]
[1778770454635,32.13,80826.42,0.01,0.23387,0.00014,21.35507]
[1778770454659,32.13,80826.42,0.01,0.23387,0.00014,21.35507]
[1778770454735,32.13,80834.25,0.01,0.23495,0.00014,21.41155]
[1778770454913,32.13,80834.25,0.01,0.23495,0.00014,21.41155]
[1778770455071,32.13,80834.25,0.01,0.23495,0.00014,21.41155]
[1778770455104,32.13,80834.25,0.01,0.23495,0.00014,21.41155]
[1778770455278,32.13,80834.25,0.01,0.23495,0.00014,21.41155]
[1778770455348,32.13,80834.25,0.01,0.23495,0.00014,21.41155]
[1778770455393,32.13,80834.25,0.01,0.23495,0.00014,21.41155]
[1778770455491,32.13,80834.25,0.01,0.23495,0.00014,21.41155]
[1778770455668,32.13,80834.25,0.01,0.23495,0.00014,21.41171]
[1778770457028,32.13,80836.66,0.01,0.23533,0.00014,21.43139]
[1778770457416,32.13,80836.66,0.01,0.23533,0.00014,21.43139]
[1778770457443,32.13,80836.66,0.01,0.23533,0.00014,21.43139]
[1778770457783,32.13,80836.66,0.01,0.23533,0.00014,21.43139]
[1778770457803,32.13,80836.66,0.01,0.23533,0.00014,21.43139]
[1778770457865,32.13,80836.66,0.01,0.23533,0.00014,21.43139]
[1778770457851,32.13,80829.81,0.01,0.2344,0.00014,21.3824]
[1778770457896,32.13,80829.81,0.01,0.2344,0.00014,21.3824]
[1778770457965,32.13,80829.81,0.01,0.2344,0.00014,21.3824]
[1778770458025,32.13,80829.81,0.01,0.2344,0.00014,21.3824]
[1778770458690,32.14,80829.81,0.01,0.2344,0.00014,21.38249]
[1778770459697,32.14,80810.62,0.01,0.23178,0.00014,21.2444]
[1778770461710,32.14,80800.6,0.01,0.23042,0.00014,21.1723]
[1778770464270,32.14,80796.52,0.01,0.22988,0.00014,21.14315]
[1778770464329,32.14,80796.52,0.01,0.22988,0.00014,21.14315]
[1778770464736,32.14,80800.58,0.01,0.23043,0.00014,21.17272]
[1778770465211,32.14,80800.58,0.01,0.23043,0.00014,21.17272]
[1778770465743,32.14,80802.45,0.01,0.23069,0.00014,21.18642]
[1778770470778,32.14,80798.87,0.01,0.23022,0.00014,21.16173]
[1778770471746,32.14,80798.87,0.01,0.23022,0.00014,21.16173]
[1778770471758,32.14,80798.87,0.01,0.23022,0.00014,21.16173]
[1778770471805,32.14,80798.33,0.01,0.23013,0.00014,21.15388]
[1778770476084,32.15,80790.73,0.01,0.22912,0.00014,21.10002]
[1778770476821,32.15,80790.73,0.01,0.22913,0.00014,21.10039]
[1778770477827,32.15,80780.92,0.01,0.22781,0.00013,21.02946]
[1778770481361,32.15,80784.99,0.01,0.22837,0.00014,21.05993]
[1778770481855,32.15,80791.95,0.01,0.22932,0.00014,21.11065]
[1778770485884,32.15,80813.59,0.01,0.23228,0.00014,21.26789]
[1778770486411,32.15,80813.59,0.01,0.23228,0.00014,21.26789]
[1778770486577,32.15,80813.59,0.01,0.23228,0.00014,21.26789]
[1778770486605,32.15,80813.59,0.01,0.23228,0.00014,21.26789]
[1778770486789,32.15,80813.59,0.01,0.23228,0.00014,21.26789]
[1778770486845,32.15,80813.59,0.01,0.23228,0.00014,21.26789]
[1778770486891,32.15,80816.1,0.01,0.23262,0.00014,21.28628]
[1778770487483,32.15,80830.05,0.01,0.23454,0.00014,21.38677]
[1778770489648,32.16,80833.31,0.01,0.23501,0.00014,21.41178]
[1778770489659,32.16,80833.31,0.01,0.23501,0.00014,21.41178]
[1778770489896,32.16,80835.55,0.01,0.23535,0.00014,21.42928]
[1778770494917,32.18,80831.48,0.01,0.23494,0.00014,21.40728]
[1778770497957,32.2,80820.91,0.01,0.23359,0.00014,21.33653]
[1778770498096,32.2,80820.91,0.01,0.23359,0.00014,21.33653]
[1778770498107,32.2,80820.91,0.01,0.23359,0.00014,21.33653]
[1778770498347,32.2,80818.08,0.01,0.23324,0.00014,21.31812]
[1778770502646,32.21,80820.5,0.01,0.23364,0.00014,21.33904]
[1778770502776,32.21,80820.5,0.01,0.23364,0.00014,21.33904]
[1778770502782,32.22,80831.0,0.01,0.23515,0.00014,21.41777]
[1778770503820,32.22,80844.96,0.01,0.23708,0.00014,21.51844]
[1778770504275,32.22,80844.96,0.01,0.23708,0.00014,21.51844]
[1778770504507,32.22,80848.84,0.01,0.23761,0.00014,21.54599]
[1778770506516,32.22,80848.84,0.01,0.23761,0.00014,21.54599]
[1778770506668,32.23,80847.02,0.01,0.23739,0.00014,21.53424]
[1778770507532,32.23,80847.02,0.01,0.23739,0.00014,21.53424]
[1778770507543,32.23,80847.02,0.01,0.23739,0.00014,21.53424]
[1778770507725,32.23,80850.09,0.01,0.23782,0.00014,21.55679]
[1778770512079,32.23,80860.04,0.01,0.2392,0.00014,21.62775]
[1778770517679,32.23,80860.49,0.01,0.23925,0.00014,21.63008]
[1778770521876,32.23,80860.71,0.01,0.23928,0.00014,21.63157]
[1778770521984,32.23,80860.82,0.01,0.23929,0.00014,21.63232]
[1778770522139,32.23,80860.82,0.01,0.23929,0.00014,21.63232]
[1778770522285,32.23,80860.82,0.01,0.23929,0.00014,21.63232]
[1778770522341,32.23,80860.82,0.01,0.23929,0.00014,21.63232]
[1778770522395,32.23,80860.82,0.01,0.23929,0.00014,21.63232]
[1778770522416,32.23,80860.82,0.01,0.23929,0.00014,21.63232]
[1778770522610,32.23,80860.82,0.01,0.23929,0.00014,21.63232]
[1778770522798,32.23,80860.82,0.01,0.23929,0.00014,21.63232]
[1778770522811,32.23,80860.82,0.01,0.23929,0.00014,21.63232]
[1778770522854,32.23,80869.45,0.01,0.24048,0.00014,21.69338]
[1778770523045,32.23,80869.45,0.01,0.24048,0.00014,21.69338]
[1778770523090,32.23,80869.45,0.01,0.24048,0.00014,21.69338]
[1778770523262,32.23,80869.45,0.01,0.24048,0.00014,21.69338]
[1778770523297,32.23,80869.45,0.01,0.24048,0.00014,21.69338]
[1778770523485,32.23,80869.45,0.01,0.24048,0.00014,21.69338]
[1778770523503,32.23,80869.45,0.01,0.24048,0.00014,21.69338]
[1778770523697,32.23,80869.45,0.01,0.24048,0.00014,21.69338]
[1778770523741,32.23,80869.45,0.01,0.24048,0.00014,21.69338]
[1778770523912,32.23,80869.45,0.01,0.24048,0.00014,21.69338]
[1778770523795,32.23,80881.29,0.01,0.24213,0.00014,21.77702]
[1778770523947,32.23,80881.29,0.01,0.24213,0.00014,21.77702]
[1778770523968,32.23,80881.29,0.01,0.24213,0.00014,21.77702]
[1778770523975,32.23,80881.29,0.01,0.24213,0.00014,21.77702]
[1778770524015,32.23,80881.29,0.01,0.24213,0.00014,21.77702]
[1778770524036,32.23,80881.29,0.01,0.24213,0.00014,21.77702]
[1778770524813,32.23,80881.29,0.01,0.24213,0.00014,21.77702]
[1778770524905,32.23,80882.18,0.01,0.24225,0.00014,21.7831]
[1778770527884,32.23,80891.93,0.01,0.2436,0.00014,21.85142]
[1778770528163,32.23,80891.93,0.01,0.2436,0.00014,21.85142]
[1778770528212,32.23,80891.93,0.01,0.2436,0.00014,21.85142]
[1778770528262,32.23,80891.93,0.01,0.2436,0.00014,21.85142]
[1778770529026,32.23,80893.9,0.01,0.24387,0.00014,21.86528]
[1778770529360,32.23,80900.46,0.01,0.24479,0.00014,21.9113]
[1778770531694,32.23,80904.56,0.01,0.24536,0.00014,21.93998]
[1778770531841,32.23,80904.56,0.01,0.24536,0.00014,21.93998]
[1778770532162,32.23,80907.33,0.01,0.24572,0.00014,21.9551]
[1778770532371,32.23,80907.33,0.01,0.24572,0.00014,21.9551]
[1778770532447,32.23,80907.33,0.01,0.24572,0.00014,21.9551]
[1778770532637,32.23,80907.33,0.01,0.24572,0.00014,21.9551]
[1778770532670,32.23,80907.33,0.01,0.24572,0.00014,21.9551]
[1778770532847,32.23,80907.33,0.01,0.24572,0.00014,21.9551]
[1778770532880,32.23,80907.33,0.01,0.24572,0.00014,21.9551]
[1778770532906,32.23,80917.09,0.01,0.24709,0.00014,22.02329]
[1778770533047,32.23,80917.09,0.01,0.24709,0.00014,22.02329]
[1778770533083,32.23,80917.09,0.01,0.24709,0.00014,22.02329]
[1778770533259,32.23,80917.09,0.01,0.24709,0.00014,22.02329]
[1778770533289,32.23,80917.09,0.01,0.24709,0.00014,22.02329]
[1778770533466,32.23,80917.09,0.01,0.24709,0.00014,22.02329]
[1778770533500,32.23,80917.09,0.01,0.24709,0.00014,22.02329]
[1778770533674,32.23,80917.09,0.01,0.24709,0.00014,22.02329]
[1778770533688,32.23,80917.09,0.01,0.24709,0.00014,22.02329]
[1778770533879,32.23,80917.09,0.01,0.24709,0.00014,22.02329]
[1778770533898,32.23,80917.09,0.01,0.24709,0.00014,22.02329]
[1778770533912,32.23,80917.09,0.01,0.24709,0.00014,22.02329]
[1778770533916,32.23,80917.09,0.01,0.24709,0.00014,22.02329]
[1778770533918,32.23,80916.31,0.01,0.247,0.00014,22.01872]
[1778770534235,32.23,80916.31,0.01,0.247,0.00014,22.01872]
[1778770537670,32.23,80904.13,0.01,0.24532,0.00014,21.93482]
[1778770538553,32.23,80904.13,0.01,0.24532,0.00014,21.93482]
[1778770538570,32.23,80904.13,0.01,0.24532,0.00014,21.93482]
[1778770538573,32.23,80904.13,0.01,0.24532,0.00014,21.93482]
[1778770538733,32.23,80899.99,0.01,0.24474,0.00014,21.906]
[1778770539256,32.23,80899.99,0.01,0.24474,0.00014,21.906]
[1778770541003,32.23,80902.77,0.01,0.24514,0.00014,21.92593]
[1778770541920,32.23,80907.79,0.01,0.24585,0.00014,21.96123]
[1778770542618,32.23,80907.79,0.01,0.24585,0.00014,21.96123]
[1778770542952,32.23,80908.4,0.01,0.24594,0.00014,21.96563]
[1778770543899,32.24,80898.65,0.01,0.2446,0.00014,21.89873]
[1778770545400,32.24,80894.41,0.01,0.24405,0.00014,21.87104]
[1778770545406,32.24,80894.41,0.01,0.24405,0.00014,21.87104]
[1778770545907,32.25,80893.26,0.01,0.24394,0.00014,21.86532]
[1778770549551,32.27,80892.85,0.01,0.24398,0.00014,21.86715]
[1778770549595,32.27,80882.63,0.01,0.24258,0.00014,21.79651]
[1778770550018,32.27,80882.63,0.01,0.24258,0.00014,21.79651]
[1778770551688,32.27,80882.38,0.01,0.24258,0.00014,21.79663]
[1778770551749,32.27,80885.55,0.01,0.24303,0.00014,21.8191]
[1778770553959,32.28,80898.98,0.01,0.24491,0.00014,21.91373]
[1778770558350,32.28,80902.31,0.01,0.24541,0.00014,21.93898]
[1778770558412,32.28,80902.31,0.01,0.24541,0.00014,21.93898]
[1778770564445,32.28,80897.93,0.01,0.24482,0.00014,21.90932]
[1778770565028,32.28,80897.93,0.01,0.24482,0.00014,21.90932]
[1778770565452,32.28,80899.84,0.01,0.24509,0.00014,21.92282]
[1778770570487,32.29,80901.97,0.01,0.2454,0.00014,21.93833]
[1778770573509,32.3,80891.39,0.01,0.244,0.00014,21.86774]
[1778770575145,32.3,80886.73,0.01,0.24339,0.00014,21.83729]
[1778770575525,32.3,80884.4,0.01,0.24307,0.00014,21.82094]
[1778770576531,32.31,80872.62,0.01,0.2415,0.00014,21.74137]
[1778770578965,32.32,80872.5,0.01,0.24153,0.00014,21.74253]
[1778770581620,32.34,80871.8,0.01,0.24154,0.00014,21.74322]
[1778770581902,32.34,80871.8,0.01,0.24154,0.00014,21.74322]
[1778770581926,32.34,80871.8,0.01,0.24154,0.00014,21.74322]
[1778770581927,32.34,80871.8,0.01,0.24154,0.00014,21.74322]
[1778770582017,32.34,80866.5,0.01,0.24086,0.00014,21.70806]
[1778770582544,32.34,80866.5,0.01,0.24086,0.00014,21.70806]
[1778770582573,32.35,80866.5,0.01,0.2409,0.00014,21.7103]
[1778770583142,32.35,80866.5,0.01,0.2409,0.00014,21.7103]
[1778770583224,32.35,80866.5,0.01,0.2409,0.00014,21.7103]
[1778770583579,32.35,80870.77,0.01,0.24153,0.00014,21.74203]
[1778770587007,32.36,80873.48,0.01,0.24196,0.00014,21.76373]
[1778770587037,32.36,80873.48,0.01,0.24196,0.00014,21.76373]
[1778770587250,32.36,80873.48,0.01,0.24196,0.00014,21.76373]
[1778770587612,32.36,80873.35,0.01,0.24197,0.00014,21.7642]
[1778770588721,32.36,80851.83,0.01,0.239,0.00014,21.61268]
[1778770590667,32.37,80848.25,0.01,0.23851,0.00014,21.58754]
[1778770590798,32.37,80836.88,0.01,0.23695,0.00014,21.50718]
[1778770594049,32.37,80837.13,0.01,0.23697,0.00014,21.50542]
[1778770594658,32.37,80836.85,0.01,0.23694,0.00014,21.50373]
[1778770595668,32.37,80858.35,0.01,0.2399,0.00014,21.65595]
[1778770596973,32.37,80858.35,0.01,0.2399,0.00014,21.65595]
[1778770596991,32.37,80874.99,0.01,0.2422,0.00014,21.77305]
[1778770597188,32.37,80874.99,0.01,0.2422,0.00014,21.77305]
[1778770601277,32.37,80880.46,0.01,0.24296,0.00014,21.81172]
[1778770601610,32.37,80880.46,0.01,0.24296,0.00014,21.81172]
[1778770601711,32.37,80880.46,0.01,0.24296,0.00014,21.81172]
[1778770602011,32.37,80889.93,0.01,0.24428,0.00014,21.87804]
[1778770606493,32.37,80891.75,0.01,0.24454,0.00014,21.89128]
[1778770606620,32.37,80891.75,0.01,0.24454,0.00014,21.89128]
[1778770606748,32.37,80890.07,0.01,0.24431,0.00014,21.87962]
[1778770607290,32.37,80890.07,0.01,0.24431,0.00014,21.87962]
[1778770607753,32.37,80890.47,0.01,0.24437,0.00014,21.88249]
[1778770609575,32.37,80884.25,0.01,0.2435,0.00014,21.83909]
[1778770609766,32.37,80884.25,0.01,0.24351,0.00014,21.83921]
[1778770611153,32.37,80876.04,0.01,0.24237,0.00014,21.78183]
[1778770611419,32.37,80876.04,0.01,0.24237,0.00014,21.78183]
[1778770611631,32.37,80876.04,0.01,0.24237,0.00014,21.78183]
[1778770611998,32.38,80855.55,0.01,0.23958,0.00014,21.63944]
[1778770614016,32.38,80851.55,0.01,0.23904,0.00014,21.61181]
[1778770615991,32.38,80863.14,0.01,0.24065,0.00014,21.69407]
[1778770618793,32.38,80871.54,0.01,0.24181,0.00014,21.75351]
[1778770618854,32.38,80871.54,0.01,0.24181,0.00014,21.75351]
[1778770618863,32.38,80873.01,0.01,0.24202,0.00014,21.76397]
[1778770619641,32.38,80873.01,0.01,0.24202,0.00014,21.76397]
[1778770619843,32.38,80873.01,0.01,0.24202,0.00014,21.7641]
[1778770622865,32.38,80885.43,0.01,0.24375,0.00014,21.85152]
[1778770625886,32.39,80896.3,0.01,0.24531,0.00014,21.92932]
[1778770630343,32.39,80898.35,0.01,0.24561,0.00014,21.94454]
[1778770630359,32.39,80898.35,0.01,0.24561,0.00014,21.94454]
[1778770630926,32.39,80899.2,0.01,0.24573,0.00014,21.95052]
[1778770631484,32.39,80899.2,0.01,0.24573,0.00014,21.95052]
[1778770632016,32.39,80899.2,0.01,0.24573,0.00014,21.95052]
[1778770632012,32.4,80923.94,0.01,0.24922,0.00014,22.12325]
[1778770632135,32.4,80923.94,0.01,0.24922,0.00014,22.12325]
[1778770632871,32.4,80923.94,0.01,0.24922,0.00014,22.12325]
[1778770633043,32.4,80952.21,0.01,0.25321,0.00014,22.31748]
[1778770633574,32.4,80952.21,0.01,0.25321,0.00014,22.31748]
[1778770633603,32.4,80952.21,0.01,0.25321,0.00014,22.31748]
[1778770634046,32.4,80961.38,0.01,0.25451,0.00014,22.38012]
[1778770634445,32.4,80961.38,0.01,0.25451,0.00014,22.38012]
[1778770634687,32.4,80961.38,0.01,0.25451,0.00014,22.38012]
[1778770634933,32.4,80961.38,0.01,0.25451,0.00014,22.38012]
[1778770635011,32.4,80961.32,0.01,0.2545,0.00014,22.37987]
[1778770635187,32.4,80961.32,0.01,0.2545,0.00014,22.37987]
[1778770635490,32.4,80961.32,0.01,0.2545,0.00014,22.37987]
[1778770635784,32.4,80961.32,0.01,0.2545,0.00014,22.37987]
[1778770635896,32.4,80961.32,0.01,0.2545,0.00014,22.37987]
[1778770635997,32.4,80958.1,0.01,0.25408,0.00014,22.3596]
[1778770636196,32.4,80958.1,0.01,0.25408,0.00014,22.3596]
[1778770636222,32.4,80958.1,0.01,0.25408,0.00014,22.3596]
[1778770636398,32.4,80958.1,0.01,0.25408,0.00014,22.3596]
[1778770636425,32.4,80958.1,0.01,0.25408,0.00014,22.3596]
[1778770636601,32.4,80958.1,0.01,0.25408,0.00014,22.3596]
[1778770636637,32.4,80958.1,0.01,0.25408,0.00014,22.3596]
[1778770636816,32.4,80958.1,0.01,0.25408,0.00014,22.3596]
[1778770636872,32.4,80958.1,0.01,0.25408,0.00014,22.3596]
[1778770636976,32.41,80958.1,0.01,0.25412,0.00014,22.36153]
[1778770637104,32.41,80958.1,0.01,0.25412,0.00014,22.36153]
[1778770637275,32.41,80958.1,0.01,0.25412,0.00014,22.36153]
[1778770637310,32.41,80958.1,0.01,0.25412,0.00014,22.36153]
[1778770637477,32.41,80958.1,0.01,0.25412,0.00014,22.36153]
[1778770637493,32.41,80958.1,0.01,0.25412,0.00014,22.36153]
[1778770637696,32.41,80958.1,0.01,0.25412,0.00014,22.36153]
[1778770637732,32.41,80958.1,0.01,0.25412,0.00014,22.36153]
[1778770637890,32.41,80958.1,0.01,0.25412,0.00014,22.36153]
[1778770637927,32.41,80958.1,0.01,0.25412,0.00014,22.36153]
[1778770637963,32.41,80958.1,0.01,0.25412,0.00014,22.36153]
[1778770637972,32.41,80958.1,0.01,0.25412,0.00014,22.36153]
[1778770637996,32.42,80955.71,0.01,0.25382,0.00014,22.34707]
[1778770638156,32.42,80955.71,0.01,0.25382,0.00014,22.34707]
[1778770638241,32.42,80955.71,0.01,0.25382,0.00014,22.34707]
[1778770638289,32.42,80955.71,0.01,0.25382,0.00014,22.34707]
[1778770638703,32.42,80955.71,0.01,0.25382,0.00014,22.34707]
[1778770638990,32.42,80955.2,0.01,0.2538,0.00014,22.34566]
[1778770639697,32.42,80955.2,0.01,0.2538,0.00014,22.34566]
[1778770639726,32.42,80955.2,0.01,0.2538,0.00014,22.34566]
[1778770640024,32.42,80947.8,0.01,0.25275,0.00014,22.29523]
[1778770640116,32.42,80947.8,0.01,0.25275,0.00014,22.29523]
[1778770640828,32.42,80947.8,0.01,0.25275,0.00014,22.29523]
[1778770640856,32.42,80947.8,0.01,0.25275,0.00014,22.29523]
[1778770641037,32.42,80962.64,0.01,0.25486,0.00014,22.39672]
[1778770642407,32.43,80962.64,0.01,0.25489,0.00014,22.39827]
[1778770642450,32.43,80962.64,0.01,0.25489,0.00014,22.39827]
[1778770643019,32.43,80957.32,0.01,0.25414,0.00014,22.36224]
[1778770645060,32.44,80953.78,0.01,0.25369,0.00014,22.3402]
[1778770646093,32.45,80944.79,0.01,0.25252,0.00014,22.28367]
[1778770647059,32.46,80931.72,0.01,0.25075,0.00014,22.19725]
[1778770648090,32.46,80931.72,0.01,0.25075,0.00014,22.19759]
[1778770648113,32.46,80931.72,0.01,0.25075,0.00014,22.19759]
[1778770649062,32.47,80932.28,0.01,0.25088,0.00014,22.20364]
[1778770650600,32.47,80929.81,0.01,0.25054,0.00014,22.18692]
[1778770651075,32.47,80929.18,0.01,0.25042,0.00014,22.17857]
[1778770656091,32.48,80935.71,0.01,0.2514,0.00014,22.22593]
[1778770657740,32.49,80942.99,0.01,0.25248,0.00014,22.27845]
[1778770658067,32.49,80944.21,0.01,0.25268,0.00014,22.28791]
[1778770659457,32.49,80940.86,0.01,0.25221,0.00014,22.26516]
[1778770659465,32.49,80940.86,0.01,0.25221,0.00014,22.26516]
[1778770659470,32.49,80940.86,0.01,0.25221,0.00014,22.26516]
[1778770659541,32.49,80940.86,0.01,0.25221,0.00014,22.26516]
[1778770659632,32.49,80937.83,0.01,0.25178,0.00014,22.24459]
[1778770660923,32.49,80937.83,0.01,0.25178,0.00014,22.24459]
[1778770660944,32.49,80937.83,0.01,0.25178,0.00014,22.24459]
[1778770662069,32.49,80923.34,0.01,0.24976,0.00014,22.14567]
[1778770667105,32.5,80924.75,0.01,0.25001,0.00014,22.1579]
[1778770668190,32.5,80922.32,0.01,0.24968,0.00014,22.1415]
[1778770668246,32.5,80916.25,0.01,0.24883,0.00014,22.09974]
[1778770673025,32.5,80918.67,0.01,0.24918,0.00014,22.11698]
[1778770673070,32.5,80921.07,0.01,0.24952,0.00014,22.13383]
[1778770674487,32.5,80932.32,0.01,0.25111,0.00014,22.21139]
[1778770676091,32.5,80932.32,0.01,0.25111,0.00014,22.21139]
[1778770676112,32.51,80932.14,0.01,0.25113,0.00014,22.21235]
[1778770676276,32.51,80932.14,0.01,0.25113,0.00014,22.21235]
[1778770678135,32.52,80945.71,0.01,0.25311,0.00014,22.30852]
[1778770680140,32.54,80933.53,0.01,0.25149,0.00014,22.22944]
[1778770684307,32.54,80931.0,0.01,0.25116,0.00014,22.21336]
[1778770684313,32.54,80931.0,0.01,0.25116,0.00014,22.21336]
[1778770684396,32.54,80931.0,0.01,0.25116,0.00014,22.21336]
[1778770684914,32.54,80931.0,0.01,0.25116,0.00014,22.21336]
[1778770685059,32.54,80931.0,0.01,0.25116,0.00014,22.21336]
[1778770685130,32.54,80929.36,0.01,0.25093,0.00014,22.20246]
[1778770685191,32.54,80929.36,0.01,0.25093,0.00014,22.20246]
[1778770685381,32.54,80929.36,0.01,0.25093,0.00014,22.20246]
[1778770685603,32.54,80929.36,0.01,0.25093,0.00014,22.20246]
[1778770685865,32.54,80910.08,0.01,0.24824,0.00014,22.07023]
[1778770687334,32.54,80898.54,0.01,0.24664,0.00014,21.99084]
[1778770690103,32.54,80901.04,0.01,0.24699,0.00014,22.00845]
[1778770690128,32.54,80901.04,0.01,0.24699,0.00014,22.00845]
[1778770690164,32.54,80904.6,0.01,0.24749,0.00014,22.03336]
[1778770690576,32.54,80904.6,0.01,0.24749,0.00014,22.03336]
[1778770690621,32.54,80904.6,0.01,0.24749,0.00014,22.03336]
[1778770690832,32.55,80900.47,0.01,0.24699,0.00014,22.00814]
[1778770691865,32.55,80900.47,0.01,0.24699,0.00014,22.00814]
[1778770692098,32.55,80901.32,0.01,0.24711,0.00014,22.01434]
[1778770693427,32.56,80906.1,0.01,0.24779,0.00014,22.04765]
[1778770693632,32.56,80908.25,0.01,0.24809,0.00014,22.06276]
[1778770699124,32.57,80912.09,0.01,0.24874,0.00014,22.09435]
[1778770704453,32.59,80918.01,0.01,0.24967,0.00014,22.14018]
[1778770708486,32.59,80906.17,0.01,0.24805,0.00014,22.06019]
[1778770710861,32.59,80897.02,0.01,0.24679,0.00014,21.998]
[1778770716537,32.6,80897.7,0.01,0.2469,0.00014,22.00031]
[1778770719788,32.62,80889.41,0.01,0.24585,0.00014,21.94794]
[1778770719991,32.63,80888.27,0.01,0.24578,0.00014,21.9442]
[1778770723716,32.64,80881.52,0.01,0.24494,0.00014,21.90233]
[1778770723873,32.65,80890.16,0.01,0.2462,0.00014,21.96476]
[1778770724657,32.65,80900.5,0.01,0.24764,0.00014,22.03638]
[1778770729629,32.66,80917.3,0.01,0.25,0.00014,22.15271]
[1778770734667,32.66,80921.81,0.01,0.25066,0.00014,22.18466]
[1778770739801,32.66,80923.06,0.01,0.25085,0.00014,22.19398]
[1778770741285,32.66,80923.29,0.01,0.25089,0.00014,22.19581]
[1778770741485,32.66,80923.29,0.01,0.25089,0.00014,22.19581]
[1778770742146,32.66,80923.29,0.01,0.25089,0.00014,22.19581]
[1778770742185,32.66,80923.29,0.01,0.25089,0.00014,22.19581]
[1778770742155,32.66,80928.1,0.01,0.25157,0.00014,22.22884]
[1778770743051,32.66,80928.1,0.01,0.25157,0.00014,22.22884]
[1778770743067,32.66,80928.1,0.01,0.25157,0.00014,22.22884]
[1778770743186,32.66,80928.1,0.01,0.25157,0.00014,22.22884]
[1778770743132,32.66,80936.68,0.01,0.25278,0.00014,22.28751]
[1778770743252,32.66,80936.68,0.01,0.25278,0.00014,22.28751]
[1778770743403,32.66,80936.68,0.01,0.25278,0.00014,22.28751]
[1778770743509,32.66,80936.68,0.01,0.25278,0.00014,22.28751]
[1778770743609,32.66,80936.68,0.01,0.25278,0.00014,22.28751]
[1778770744183,32.66,80934.3,0.01,0.25245,0.00014,22.2716]
[1778770748764,32.67,80925.13,0.01,0.25119,0.00014,22.21061]
[1778770749451,32.67,80925.13,0.01,0.25119,0.00014,22.21061]
[1778770749885,32.67,80921.82,0.01,0.25074,0.00014,22.18839]
[1778770750465,32.67,80921.82,0.01,0.25074,0.00014,22.18839]
[1778770750489,32.67,80921.82,0.01,0.25074,0.00014,22.18839]
[1778770750901,32.67,80920.46,0.01,0.25055,0.00014,22.17944]
[1778770752015,32.67,80920.46,0.01,0.25055,0.00014,22.17944]
[1778770752137,32.67,80918.91,0.01,0.25035,0.00014,22.16921]
[1778770753509,32.67,80918.27,0.01,0.25026,0.00014,22.16519]
[1778770753799,32.67,80918.27,0.01,0.25027,0.00014,22.16554]
[1778770758993,32.68,80914.48,0.01,0.24977,0.00014,22.14113]
[1778770759585,32.68,80911.99,0.01,0.24943,0.00014,22.12449]
[1778770759804,32.68,80911.99,0.01,0.24943,0.00014,22.12449]
[1778770759904,32.68,80912.64,0.01,0.24953,0.00014,22.12922]
[1778770761679,32.68,80912.64,0.01,0.24954,0.00014,22.1295]
[1778770762101,32.68,80913.12,0.01,0.24961,0.00014,22.13305]
[1778770766180,32.69,80899.83,0.01,0.24778,0.00014,22.04298]
[1778770770207,32.69,80908.75,0.01,0.24904,0.00014,22.10507]
[1778770772173,32.69,80909.26,0.01,0.24909,0.00014,22.10459]
[1778770772196,32.69,80909.26,0.01,0.24909,0.00014,22.10459]
[1778770772268,32.69,80909.77,0.01,0.24916,0.00014,22.10828]
[1778770772933,32.69,80909.77,0.01,0.24917,0.00014,22.10857]
[1778770773941,32.69,80925.76,0.01,0.25141,0.00014,22.21789]
[1778770774690,32.69,80925.76,0.01,0.25141,0.00014,22.21789]
[1778770774947,32.69,80930.9,0.01,0.25213,0.00014,22.2531]
[1778770778628,32.69,80929.78,0.01,0.25199,0.00014,22.24624]
[1778770778698,32.69,80929.78,0.01,0.25199,0.00014,22.24624]
[1778770779027,32.69,80929.78,0.01,0.25199,0.00014,22.24624]
[1778770779133,32.69,80929.78,0.01,0.25199,0.00014,22.24624]
[1778770779137,32.69,80929.78,0.01,0.25199,0.00014,22.24624]
[1778770779164,32.69,80929.78,0.01,0.25199,0.00014,22.24624]
[1778770779210,32.7,80939.09,0.01,0.2533,0.00014,22.30967]
[1778770779250,32.7,80939.09,0.01,0.2533,0.00014,22.30967]
[1778770779400,32.7,80939.09,0.01,0.2533,0.00014,22.30967]
[1778770779458,32.7,80939.09,0.01,0.2533,0.00014,22.30967]
[1778770779574,32.7,80939.09,0.01,0.2533,0.00014,22.30967]
[1778770779671,32.7,80939.09,0.01,0.2533,0.00014,22.30967]
[1778770779751,32.7,80939.09,0.01,0.2533,0.00014,22.30967]
[1778770779915,32.7,80939.09,0.01,0.2533,0.00014,22.30967]
[1778770779965,32.7,80939.09,0.01,0.2533,0.00014,22.30967]
[1778770780117,32.7,80939.09,0.01,0.2533,0.00014,22.30967]
[1778770780170,32.7,80939.09,0.01,0.2533,0.00014,22.30967]
[1778770780204,32.7,80943.7,0.01,0.25395,0.00014,22.34107]
[1778770780322,32.7,80943.7,0.01,0.25395,0.00014,22.34107]
[1778770780351,32.7,80943.7,0.01,0.25395,0.00014,22.34107]
[1778770780552,32.7,80943.7,0.01,0.25395,0.00014,22.34107]
[1778770780793,32.7,80943.7,0.01,0.25395,0.00014,22.34107]
[1778770780851,32.7,80943.7,0.01,0.25395,0.00014,22.34107]
[1778770781007,32.7,80939.41,0.01,0.25335,0.00014,22.31218]
[1778770784619,32.7,80936.83,0.01,0.253,0.00014,22.29524]
[1778770786169,32.7,80942.23,0.01,0.25376,0.00014,22.33203]
[1778770786784,32.7,80946.35,0.01,0.25435,0.00014,22.36003]
[1778770787894,32.7,80946.35,0.01,0.25435,0.00014,22.36014]
[1778770788073,32.7,80933.81,0.01,0.25259,0.00014,22.27538]
[1778770789076,32.7,80933.81,0.01,0.25259,0.00014,22.27538]
[1778770789085,32.7,80924.46,0.01,0.25129,0.00014,22.21196]
[1778770790533,32.7,80924.46,0.01,0.25129,0.00014,22.21215]
[1778770790537,32.7,80924.46,0.01,0.25129,0.00014,22.21215]
[1778770791061,32.7,80922.4,0.01,0.25101,0.00014,22.19833]
[1778770791552,32.7,80922.4,0.01,0.25101,0.00014,22.19833]
[1778770791573,32.7,80922.4,0.01,0.25101,0.00014,22.19833]
[1778770791726,32.7,80922.4,0.01,0.25101,0.00014,22.19833]
[1778770792069,32.7,80922.2,0.01,0.25098,0.00014,22.19717]
[1778770794744,32.7,80923.75,0.01,0.25121,0.00014,22.20809]
[1778770794773,32.7,80923.75,0.01,0.25121,0.00014,22.20809]
[1778770794784,32.7,80923.75,0.01,0.25121,0.00014,22.20809]
[1778770795248,32.7,80920.35,0.01,0.25074,0.00014,22.18514]
[1778770796161,32.71,80933.68,0.01,0.25261,0.00014,22.27607]
[1778770798039,32.71,80934.21,0.01,0.25269,0.00014,22.27989]
[1778770798051,32.71,80934.21,0.01,0.25269,0.00014,22.27989]
[1778770798125,32.71,80933.53,0.01,0.2526,0.00014,22.2755]
[1778770800877,32.71,80935.44,0.01,0.25287,0.00014,22.28887]
[1778770801053,32.71,80935.44,0.01,0.25287,0.00014,22.28887]
[1778770801162,32.71,80935.44,0.01,0.25287,0.00014,22.28887]
[1778770801207,32.71,80940.09,0.01,0.25353,0.00014,22.32058]
[1778770801263,32.71,80940.09,0.01,0.25353,0.00014,22.32058]
[1778770801853,32.71,80940.09,0.01,0.25353,0.00014,22.32058]
[1778770801961,32.71,80940.09,0.01,0.25353,0.00014,22.32058]
[1778770802069,32.71,80940.09,0.01,0.25353,0.00014,22.32058]
[1778770802142,32.71,80940.09,0.01,0.25353,0.00014,22.32075]
[1778770803191,32.71,80957.37,0.01,0.25597,0.00014,22.43758]
[1778770803369,32.71,80957.37,0.01,0.25597,0.00014,22.43758]
[1778770803539,32.71,80957.37,0.01,0.25597,0.00014,22.43758]
[1778770803568,32.71,80957.37,0.01,0.25597,0.00014,22.43758]
[1778770803809,32.71,80957.37,0.01,0.25597,0.00014,22.43758]
[1778770803856,32.71,80957.37,0.01,0.25597,0.00014,22.43758]
[1778770803971,32.71,80957.37,0.01,0.25597,0.00014,22.43758]
[1778770804044,32.71,80957.37,0.01,0.25597,0.00014,22.43758]
[1778770804179,32.71,80977.39,0.01,0.25881,0.00014,22.57202]
[1778770804565,32.71,80977.39,0.01,0.25881,0.00014,22.57202]
[1778770804579,32.71,80977.39,0.01,0.25881,0.00014,22.57202]
[1778770804692,32.71,80977.39,0.01,0.25881,0.00014,22.57202]
[1778770805260,32.71,80989.54,0.01,0.26054,0.00014,22.65314]
[1778770805413,32.71,80989.54,0.01,0.26054,0.00014,22.65314]
[1778770805437,32.71,80989.54,0.01,0.26054,0.00014,22.65314]
[1778770805615,32.71,80989.54,0.01,0.26054,0.00014,22.65314]
[1778770805708,32.71,80989.54,0.01,0.26054,0.00014,22.65314]
[1778770805828,32.71,80989.54,0.01,0.26054,0.00014,22.65314]
[1778770805855,32.71,80989.54,0.01,0.26054,0.00014,22.65314]
[1778770806030,32.71,80989.54,0.01,0.26054,0.00014,22.65314]
[1778770806062,32.71,80989.54,0.01,0.26054,0.00014,22.65314]
[1778770806233,32.71,80989.54,0.01,0.26054,0.00014,22.65314]
[1778770806273,32.71,80989.54,0.01,0.26054,0.00014,22.65314]
[1778770806251,32.71,80993.07,0.01,0.26104,0.00014,22.67666]
[1778770806439,32.71,80993.07,0.01,0.26104,0.00014,22.67666]
[1778770806455,32.71,80993.07,0.01,0.26104,0.00014,22.67666]
[1778770806625,32.71,80993.07,0.01,0.26104,0.00014,22.67666]
[1778770807197,32.71,80993.07,0.01,0.26104,0.00014,22.67671]
[1778770809211,32.71,80995.69,0.01,0.26142,0.00014,22.69423]
[1778770809778,32.71,81003.97,0.01,0.2626,0.00014,22.74925]
[1778770809781,32.71,81003.97,0.01,0.2626,0.00014,22.74925]
[1778770809813,32.71,81003.97,0.01,0.2626,0.00014,22.74925]
[1778770809920,32.71,81003.97,0.01,0.2626,0.00014,22.74925]
[1778770809958,32.71,81003.97,0.01,0.2626,0.00014,22.74925]
[1778770810159,32.71,81003.97,0.01,0.2626,0.00014,22.74925]
[1778770810221,32.71,81003.97,0.01,0.2626,0.00014,22.74925]
[1778770810235,32.71,81008.09,0.01,0.26319,0.00014,22.77664]
[1778770810386,32.71,81008.09,0.01,0.26319,0.00014,22.77664]
[1778770810466,32.71,81008.09,0.01,0.26319,0.00014,22.77664]
[1778770810579,32.71,81008.09,0.01,0.26319,0.00014,22.77664]
[1778770810609,32.71,81008.09,0.01,0.26319,0.00014,22.77664]
[1778770810775,32.71,81008.09,0.01,0.26319,0.00014,22.77664]
[1778770810824,32.71,81008.09,0.01,0.26319,0.00014,22.77664]
[1778770810965,32.71,81008.09,0.01,0.26319,0.00014,22.77664]
[1778770810976,32.71,81008.09,0.01,0.26319,0.00014,22.77664]
[1778770811167,32.71,81008.09,0.01,0.26319,0.00014,22.77664]
[1778770811183,32.71,81008.09,0.01,0.26319,0.00014,22.77664]
[1778770811207,32.71,81008.09,0.01,0.2632,0.00014,22.77686]
[1778770811372,32.71,81008.09,0.01,0.2632,0.00014,22.77686]
[1778770811393,32.71,81008.09,0.01,0.2632,0.00014,22.77686]
[1778770811587,32.71,81008.09,0.01,0.2632,0.00014,22.77686]
[1778770812217,32.71,81012.85,0.01,0.26388,0.00014,22.80844]
[1778770813336,32.72,81015.96,0.01,0.26434,0.00014,22.82919]
[1778770814229,32.72,81021.23,0.01,0.2651,0.00014,22.86408]
[1778770816475,32.72,81027.22,0.01,0.26597,0.00014,22.90378]
[1778770816522,32.72,81027.22,0.01,0.26597,0.00014,22.90378]
[1778770816524,32.72,81027.22,0.01,0.26597,0.00014,22.90378]
[1778770816585,32.72,81027.22,0.01,0.26597,0.00014,22.90378]
[1778770817252,32.72,81033.16,0.01,0.26683,0.00014,22.94286]
[1778770817407,32.72,81033.16,0.01,0.26683,0.00014,22.94286]
[1778770817508,32.72,81033.16,0.01,0.26683,0.00014,22.94286]
[1778770817523,32.72,81033.16,0.01,0.26683,0.00014,22.94286]
[1778770817646,32.72,81033.16,0.01,0.26683,0.00014,22.94286]
[1778770817824,32.72,81033.16,0.01,0.26683,0.00014,22.94286]
[1778770817909,32.72,81033.16,0.01,0.26683,0.00014,22.94286]
[1778770818038,32.72,81033.16,0.01,0.26683,0.00014,22.94286]
[1778770818268,32.72,81038.11,0.01,0.26755,0.00014,22.9755]
[1778770818780,32.72,81038.11,0.01,0.26755,0.00014,22.9755]
[1778770818832,32.72,81038.11,0.01,0.26755,0.00014,22.9755]
[1778770819293,32.72,81052.57,0.01,0.26964,0.00014,23.06977]
[1778770819546,32.72,81052.57,0.01,0.26964,0.00014,23.06977]
[1778770819636,32.72,81052.57,0.01,0.26964,0.00014,23.06977]
[1778770820203,32.72,81052.57,0.01,0.26964,0.00014,23.06977]
[1778770820237,32.72,81067.27,0.01,0.27177,0.00015,23.1648]
[1778770820371,32.72,81067.27,0.01,0.27177,0.00015,23.1648]
[1778770821048,32.72,81067.27,0.01,0.27177,0.00015,23.1648]
[1778770821134,32.72,81067.27,0.01,0.27177,0.00015,23.1648]
[1778770821300,32.72,81090.71,0.01,0.27519,0.00015,23.31537]
[1778770821523,32.72,81090.71,0.01,0.27519,0.00015,23.31537]
[1778770822150,32.72,81090.71,0.01,0.27519,0.00015,23.31537]
[1778770822244,32.72,81090.71,0.01,0.27519,0.00015,23.31537]
[1778770822240,32.72,81108.34,0.01,0.27777,0.00015,23.4274]
[1778770822754,32.72,81108.34,0.01,0.27777,0.00015,23.4274]
[1778770822800,32.72,81108.34,0.01,0.27777,0.00015,23.4274]
[1778770822957,32.72,81108.34,0.01,0.27777,0.00015,23.4274]
[1778770822988,32.72,81108.34,0.01,0.27777,0.00015,23.4274]
[1778770823004,32.72,81108.34,0.01,0.27777,0.00015,23.4274]
[1778770823009,32.72,81108.34,0.01,0.27777,0.00015,23.4274]
[1778770823214,32.75,81110.12,0.01,0.27818,0.00015,23.44496]
[1778770824512,32.75,81110.77,0.01,0.27829,0.00015,23.44958]
[1778770824546,32.75,81110.77,0.01,0.27829,0.00015,23.44958]
[1778770828668,32.75,81109.94,0.01,0.27821,0.00015,23.44605]
[1778770828683,32.75,81109.94,0.01,0.27821,0.00015,23.44605]
[1778770829983,32.76,81101.43,0.01,0.27699,0.00015,23.3933]
[1778770833026,32.82,81095.71,0.01,0.27653,0.00015,23.36971]
[1778770833091,32.82,81095.71,0.01,0.27653,0.00015,23.36971]
[1778770833142,32.82,81089.79,0.01,0.27567,0.00015,23.33216]
[1778770833544,32.82,81089.79,0.01,0.27567,0.00015,23.33216]
[1778770833633,32.82,81089.79,0.01,0.27567,0.00015,23.33216]
[1778770834241,32.82,81089.79,0.01,0.27567,0.00015,23.33216]
[1778770834273,32.87,81085.47,0.01,0.27533,0.00015,23.31662]
[1778770834359,32.87,81085.47,0.01,0.27533,0.00015,23.31662]
[1778770834563,32.87,81085.47,0.01,0.27533,0.00015,23.31662]
[1778770834595,32.87,81067.98,0.01,0.27279,0.00014,23.20514]
[1778770836263,32.87,81058.84,0.01,0.27147,0.00014,23.14683]
[1778770838325,32.87,81058.84,0.01,0.27147,0.00014,23.14683]
[1778770839324,32.87,81054.07,0.01,0.2708,0.00014,23.11697]
[1778770839840,32.87,81041.98,0.01,0.26906,0.00014,23.03898]
[1778770840411,32.87,81041.98,0.01,0.26906,0.00014,23.03898]
[1778770841293,32.88,81036.56,0.01,0.26834,0.00014,23.00628]
[1778770842305,32.88,81036.56,0.01,0.26834,0.00014,23.00628]
[1778770842336,32.88,81036.56,0.01,0.26834,0.00014,23.00628]
[1778770843327,32.9,81053.85,0.01,0.27097,0.00014,23.1242]
[1778770848402,32.95,81053.37,0.01,0.27123,0.00014,23.13497]
[1778770850352,32.97,81045.47,0.01,0.27023,0.00014,23.09004]
[1778770851290,32.99,81039.15,0.01,0.2694,0.00014,23.05282]
[1778770851513,32.99,81039.15,0.01,0.2694,0.00014,23.05282]
[1778770852116,32.99,81036.86,0.01,0.26912,0.00014,23.04014]
[1778770852742,32.99,81026.83,0.01,0.26769,0.00014,22.9754]
[1778770855938,33.02,81017.66,0.01,0.26654,0.00014,22.92314]
[1778770856686,33.03,81026.21,0.01,0.26781,0.00014,22.98061]
[1778770858107,33.03,81034.8,0.01,0.26905,0.00014,23.03644]
[1778770859131,33.03,81047.42,0.01,0.27086,0.00014,23.11747]
[1778770859853,33.03,81047.42,0.01,0.27086,0.00014,23.11747]
[1778770859998,33.03,81047.42,0.01,0.27086,0.00014,23.11747]
[1778770860128,33.03,81047.42,0.01,0.27086,0.00014,23.11747]
[1778770860212,33.03,81047.42,0.01,0.27086,0.00014,23.11747]
[1778770860288,33.03,81063.09,0.01,0.27314,0.00014,23.2185]
[1778770860645,33.03,81063.09,0.01,0.27314,0.00014,23.2185]
[1778770860945,33.03,81063.09,0.01,0.27314,0.00014,23.2185]
[1778770860957,33.03,81063.09,0.01,0.27314,0.00014,23.2185]
[1778770861082,33.03,81063.09,0.01,0.27314,0.00014,23.2185]
[1778770861168,33.04,81072.02,0.01,0.27447,0.00014,23.27707]
[1778770861694,33.04,81072.02,0.01,0.27447,0.00014,23.27707]
[1778770862003,33.04,81072.02,0.01,0.27447,0.00014,23.27707]
[1778770862026,33.04,81072.02,0.01,0.27447,0.00014,23.27707]
[1778770862103,33.04,81072.02,0.01,0.27447,0.00014,23.27707]
[1778770862301,33.04,81072.02,0.01,0.27447,0.00014,23.27707]
[1778770862345,33.04,81072.02,0.01,0.27447,0.00014,23.27707]
[1778770862166,33.04,81088.41,0.01,0.27685,0.00015,23.38052]
[1778770862504,33.04,81088.41,0.01,0.27685,0.00015,23.38052]
[1778770862543,33.04,81088.41,0.01,0.27685,0.00015,23.38052]
[1778770862704,33.04,81088.41,0.01,0.27685,0.00015,23.38052]
[1778770862724,33.04,81088.41,0.01,0.27685,0.00015,23.38052]
[1778770862906,33.04,81088.41,0.01,0.27685,0.00015,23.38052]
[1778770862941,33.04,81088.41,0.01,0.27685,0.00015,23.38052]
[1778770863030,33.04,81088.41,0.01,0.27685,0.00015,23.38052]
[1778770863032,33.04,81088.41,0.01,0.27685,0.00015,23.38052]
[1778770863181,33.04,81104.7,0.01,0.27923,0.00015,23.48314]
[1778770863739,33.04,81108.75,0.01,0.27983,0.00015,23.50876]
[1778770866310,33.05,81093.82,0.01,0.27767,0.00015,23.41626]
[1778770869285,33.05,81083.79,0.01,0.27625,0.00014,23.35463]
[1778770870359,33.05,81072.32,0.01,0.27461,0.00014,23.28285]
[1778770873847,33.06,81085.25,0.01,0.27652,0.00014,23.36613]
[1778770876188,33.06,81076.91,0.01,0.27532,0.00014,23.31375]
[1778770880116,33.06,81085.21,0.01,0.27654,0.00014,23.36675]
[1778770882331,33.07,81101.86,0.01,0.27897,0.00015,23.47184]
[1778770886820,33.07,81111.54,0.01,0.28042,0.00015,23.53383]
[1778770888504,33.08,81111.09,0.01,0.28037,0.00015,23.53143]
[1778770888517,33.08,81111.09,0.01,0.28037,0.00015,23.53143]
[1778770888519,33.08,81111.09,0.01,0.28037,0.00015,23.53143]
[1778770889328,33.09,81110.4,0.01,0.28036,0.00015,23.53107]
[1778770890338,33.09,81110.4,0.01,0.28036,0.00015,23.53107]
[1778770891381,33.11,81105.04,0.01,0.27966,0.00015,23.49798]
[1778770896386,33.12,81106.33,0.01,0.2799,0.00015,23.50815]
[1778770901401,33.13,81109.08,0.01,0.28035,0.00015,23.52734]
[1778770906452,33.13,81100.05,0.01,0.2791,0.00015,23.47355]
[1778770911463,33.14,81091.04,0.01,0.27782,0.00014,23.41854]
[1778770915912,33.14,81091.51,0.01,0.27791,0.00014,23.42249]
[1778770915919,33.14,81091.51,0.01,0.27791,0.00014,23.42249]
[1778770916068,33.14,81085.58,0.01,0.27706,0.00014,23.38538]
[1778770918554,33.14,81079.48,0.01,0.27617,0.00014,23.34715]
[1778770918563,33.14,81079.48,0.01,0.27617,0.00014,23.34715]
[1778770918824,33.14,81079.48,0.01,0.27617,0.00014,23.34715]
[1778770919289,33.14,81082.95,0.01,0.27668,0.00014,23.36901]
[1778770925093,33.15,81082.74,0.01,0.27666,0.00014,23.36813]
[1778770930127,33.15,81082.56,0.01,0.27666,0.00014,23.36812]
[1778770935161,33.15,81084.46,0.01,0.27694,0.00014,23.38034]
[1778770935219,33.15,81084.46,0.01,0.27694,0.00014,23.38034]
[1778770935228,33.15,81084.46,0.01,0.27694,0.00014,23.38034]
[1778770935363,33.15,81084.46,0.01,0.27694,0.00014,23.38034]
[1778770935415,33.15,81084.19,0.01,0.2769,0.00014,23.37872]
[1778770936787,33.15,81084.19,0.01,0.27692,0.00014,23.37923]
[1778770937414,33.15,81099.17,0.01,0.2791,0.00015,23.47318]
[1778770941249,33.16,81096.57,0.01,0.27874,0.00015,23.45802]
[1778770941396,33.16,81098.61,0.01,0.27905,0.00015,23.47108]
[1778770944695,33.16,81096.83,0.01,0.27882,0.00015,23.46102]
[1778770944724,33.16,81096.83,0.01,0.27882,0.00015,23.46102]
[1778770944876,33.16,81096.83,0.01,0.27882,0.00015,23.46102]
[1778770944899,33.16,81096.83,0.01,0.27882,0.00015,23.46102]
[1778770945081,33.16,81096.83,0.01,0.27882,0.00015,23.46102]
[1778770945103,33.16,81096.83,0.01,0.27882,0.00015,23.46102]
[1778770945110,33.16,81096.83,0.01,0.27882,0.00015,23.46102]
[1778770945217,33.16,81096.83,0.01,0.27882,0.00015,23.46102]
[1778770945309,33.16,81089.64,0.01,0.27777,0.00014,23.41616]
[1778770949262,33.16,81081.0,0.01,0.27653,0.00014,23.36235]
[1778770950430,33.17,81070.82,0.01,0.27506,0.00014,23.29837]
[1778770955445,33.17,81071.55,0.01,0.27514,0.00014,23.29904]
[1778770958331,33.17,81054.6,0.01,0.27271,0.00014,23.19203]
[1778770959351,33.17,81044.71,0.01,0.27129,0.00014,23.12923]
[1778770960353,33.17,81033.19,0.01,0.26965,0.00014,23.05585]
[1778770963886,33.17,81028.46,0.01,0.26898,0.00014,23.02582]
[1778770964439,33.17,81025.74,0.01,0.2686,0.00014,23.00847]
[1778770965422,33.17,81011.93,0.01,0.26663,0.00014,22.91961]
[1778770967401,33.17,81004.44,0.01,0.26557,0.00014,22.87138]
[1778770968098,33.17,81004.44,0.01,0.26557,0.00014,22.87138]
[1778770968141,33.17,81004.44,0.01,0.26557,0.00014,22.87138]
[1778770968410,33.17,81003.04,0.01,0.26538,0.00014,22.86244]
[1778770968676,33.17,81003.04,0.01,0.26538,0.00014,22.86244]
[1778770968746,33.17,81003.04,0.01,0.26538,0.00014,22.86244]
[1778770969431,33.17,80991.64,0.01,0.26377,0.00014,22.78857]
[1778770969559,33.17,80991.64,0.01,0.26377,0.00014,22.78857]
[1778770970424,33.17,80991.64,0.01,0.26377,0.00014,22.78867]
[1778770974026,33.17,80990.01,0.01,0.26355,0.00014,22.77837]
[1778770974452,33.17,80989.32,0.01,0.26345,0.00014,22.77395]
[1778770976466,33.17,80998.09,0.01,0.2647,0.00014,22.83124]
[1778770980049,33.17,81002.69,0.01,0.26535,0.00014,22.86131]
[1778770980065,33.17,81002.69,0.01,0.26535,0.00014,22.86131]
[1778770980476,33.17,81011.6,0.01,0.26662,0.00014,22.91893]
[1778770983389,33.17,80997.76,0.01,0.26466,0.00014,22.82948]
[1778770985388,33.17,80989.02,0.01,0.26343,0.00014,22.77276]
[1778770986223,33.17,80989.02,0.01,0.26343,0.00014,22.77276]
[1778770986233,33.17,80989.02,0.01,0.26343,0.00014,22.77276]
[1778770986446,33.17,80985.12,0.01,0.26288,0.00014,22.74737]
[1778770991466,33.18,80989.02,0.01,0.26343,0.00014,22.77294]
[1778770993864,33.17,80982.85,0.01,0.26256,0.00014,22.73266]
[1778770994415,33.17,80978.97,0.01,0.26201,0.00014,22.70735]
[1778770995275,33.17,80978.97,0.01,0.26201,0.00014,22.70735]
[1778770995508,33.18,80972.43,0.01,0.26109,0.00014,22.66463]
[1778770995567,33.18,80972.43,0.01,0.26109,0.00014,22.66463]
[1778770996383,33.17,80993.7,0.01,0.26409,0.00014,22.80333]
[1778770997213,33.17,81013.28,0.01,0.26686,0.00014,22.93009]
[1778770997615,33.17,81013.28,0.01,0.26686,0.00014,22.93008]
[1778770998718,33.17,81013.28,0.01,0.26686,0.00014,22.93008]
[1778771000714,33.17,81013.66,0.01,0.26692,0.00014,22.93252]
[1778771000717,33.17,81013.66,0.01,0.26692,0.00014,22.93252]
[1778771001427,33.17,81012.54,0.01,0.26676,0.00014,22.9253]
[1778771002005,33.17,81012.54,0.01,0.26676,0.00014,22.9253]
[1778771002038,33.17,81012.54,0.01,0.26676,0.00014,22.9253]
[1778771002430,33.17,81011.52,0.01,0.26661,0.00014,22.91873]
[1778771003025,33.17,81011.52,0.01,0.26661,0.00014,22.91873]
[1778771003349,33.18,81018.27,0.01,0.26758,0.00014,22.96229]
[1778771004815,33.18,81018.27,0.01,0.26758,0.00014,22.96229]
[1778771005373,33.18,81018.27,0.01,0.26758,0.00014,22.96229]
[1778771005385,33.18,81008.79,0.01,0.26623,0.00014,22.90126]
[1778771005651,33.18,81008.79,0.01,0.26623,0.00014,22.90126]
[1778771006347,33.18,81003.25,0.01,0.26544,0.00014,22.86539]
[1778771006974,33.18,81003.25,0.01,0.26544,0.00014,22.86539]
[1778771007367,33.18,80987.46,0.01,0.26321,0.00014,22.76285]
[1778771008378,33.18,80968.75,0.01,0.26058,0.00014,22.64068]
[1778771008535,33.18,80968.75,0.01,0.26058,0.00014,22.64068]
[1778771009514,33.18,80958.84,0.01,0.2592,0.00014,22.57575]
[1778771009891,33.18,80958.84,0.01,0.2592,0.00014,22.57575]
[1778771010033,33.18,80958.84,0.01,0.2592,0.00014,22.57575]
[1778771010067,33.18,80958.84,0.01,0.2592,0.00014,22.57575]
[1778771010235,33.18,80958.84,0.01,0.2592,0.00014,22.57575]
[1778771010269,33.18,80958.84,0.01,0.2592,0.00014,22.57575]
[1778771010440,33.18,80958.84,0.01,0.2592,0.00014,22.57575]
[1778771010319,33.18,80956.93,0.01,0.25893,0.00014,22.56317]
[1778771011164,33.18,80946.47,0.01,0.25744,0.00014,22.49011]
[1778771015934,33.18,80962.78,0.01,0.25973,0.00014,22.59787]
[1778771016694,33.18,80962.78,0.01,0.25973,0.00014,22.59787]
[1778771016724,33.18,80962.78,0.01,0.25973,0.00014,22.59787]
[1778771017472,33.18,80962.78,0.01,0.25973,0.00014,22.59787]
[1778771017496,33.18,80962.78,0.01,0.25973,0.00014,22.59787]
[1778771017511,33.18,80963.34,0.01,0.25981,0.00014,22.60183]
[1778771018073,33.18,80981.71,0.01,0.2624,0.00014,22.72215]
[1778771019663,33.18,80989.3,0.01,0.26346,0.00014,22.77159]
[1778771019674,33.18,80989.3,0.01,0.26346,0.00014,22.77159]
[1778771019857,33.18,80989.3,0.01,0.26346,0.00014,22.77159]
[1778771020051,33.18,80989.3,0.01,0.26346,0.00014,22.77159]
[1778771020283,33.18,80979.06,0.01,0.26202,0.00014,22.70474]
[1778771022712,33.18,80977.62,0.01,0.26182,0.00014,22.69559]
[1778771022728,33.18,80977.62,0.01,0.26182,0.00014,22.69559]
[1778771023273,33.18,80977.62,0.01,0.26182,0.00014,22.69559]
[1778771023277,33.18,80977.62,0.01,0.26182,0.00014,22.69559]
[1778771023366,33.18,80977.62,0.01,0.26182,0.00014,22.69559]
[1778771023384,33.18,80985.19,0.01,0.26289,0.00014,22.74518]
[1778771028191,33.18,80975.55,0.01,0.26155,0.00014,22.68287]
[1778771031227,33.18,80962.59,0.01,0.25973,0.00014,22.59809]
[1778771036912,33.19,80968.46,0.01,0.26057,0.00014,22.63738]
[1778771036944,33.19,80968.46,0.01,0.26057,0.00014,22.63738]
[1778771037073,33.19,80966.71,0.01,0.26033,0.00014,22.62603]
[1778771037635,33.19,80966.71,0.01,0.26033,0.00014,22.62603]
[1778771037650,33.19,80966.71,0.01,0.26033,0.00014,22.62603]
[1778771038224,33.19,80966.53,0.01,0.26031,0.00014,22.62509]
[1778771040033,33.19,80966.43,0.01,0.2603,0.00014,22.62444]
[1778771040998,33.19,80971.06,0.01,0.26095,0.00014,22.65492]
[1778771041009,33.19,80971.06,0.01,0.26095,0.00014,22.65492]
[1778771041024,33.19,80974.51,0.01,0.26144,0.00014,22.67763]
[1778771041877,33.19,80974.51,0.01,0.26144,0.00014,22.67763]
[1778771042251,33.19,80974.51,0.01,0.26144,0.00014,22.67763]
[1778771042267,33.19,80980.94,0.01,0.26235,0.00014,22.71974]
[1778771045696,33.19,80982.23,0.01,0.26254,0.00014,22.72851]
[1778771045957,33.19,80977.64,0.01,0.26189,0.00014,22.69864]
[1778771047098,33.19,80962.15,0.01,0.25972,0.00014,22.59717]
[1778771048295,33.19,80962.15,0.01,0.25972,0.00014,22.59717]
[1778771048497,33.19,80958.32,0.01,0.25919,0.00014,22.57222]
[1778771049958,33.19,80958.32,0.01,0.25919,0.00014,22.57222]
[1778771051988,33.19,80964.66,0.01,0.26008,0.00014,22.61422]
[1778771052182,33.19,80964.66,0.01,0.26008,0.00014,22.61422]
[1778771052198,33.19,80964.66,0.01,0.26008,0.00014,22.61422]
[1778771052349,33.19,80964.66,0.01,0.26008,0.00014,22.61422]
[1778771052518,33.19,80980.6,0.01,0.26233,0.00014,22.71879]
[1778771056921,33.19,80986.81,0.01,0.26321,0.00014,22.75958]
[1778771057377,33.19,80987.79,0.01,0.26335,0.00014,22.76613]
[1778771063441,33.19,80983.04,0.01,0.26269,0.00014,22.73556]
[1778771063443,33.19,80983.04,0.01,0.26269,0.00014,22.73556]
[1778771064447,33.2,80987.65,0.01,0.26334,0.00014,22.76582]
[1778771064527,33.2,80985.5,0.01,0.26304,0.00014,22.75193]
[1778771064628,33.2,80985.5,0.01,0.26304,0.00014,22.75193]
[1778771065094,33.2,80985.5,0.01,0.26304,0.00014,22.75193]
[1778771066254,33.2,80985.5,0.01,0.26304,0.00014,22.75193]
[1778771066321,33.2,80992.02,0.01,0.26397,0.00014,22.79462]
[1778771068382,33.2,80992.02,0.01,0.26397,0.00014,22.79462]
[1778771068450,33.2,80986.38,0.01,0.26318,0.00014,22.75821]
[1778771069639,33.2,80978.89,0.01,0.26213,0.00014,22.70939]
[1778771069661,33.2,80978.89,0.01,0.26213,0.00014,22.70939]
[1778771073008,33.2,80984.11,0.01,0.26284,0.00014,22.73941]
[1778771073535,33.2,80982.02,0.01,0.26254,0.00014,22.72584]
[1778771078547,33.2,80990.23,0.01,0.26371,0.00014,22.77982]
[1778771083559,33.2,80989.36,0.01,0.26361,0.00014,22.77499]
[1778771088608,33.21,80992.27,0.01,0.26404,0.00014,22.79473]
[1778771093632,33.21,80994.39,0.01,0.26436,0.00014,22.80946]
[1778771098656,33.21,80991.78,0.01,0.26401,0.00014,22.79323]
[1778771103583,33.21,80993.37,0.01,0.26424,0.00014,22.80414]
[1778771103607,33.21,80993.37,0.01,0.26424,0.00014,22.80414]
[1778771104916,33.22,80997.11,0.01,0.26478,0.00014,22.82862]
[1778771104936,33.22,80997.11,0.01,0.26478,0.00014,22.82862]
[1778771105015,33.22,80997.11,0.01,0.26478,0.00014,22.82862]
[1778771105075,33.22,80997.11,0.01,0.26478,0.00014,22.82862]
[1778771105380,33.22,80998.14,0.01,0.26492,0.00014,22.83529]
[1778771107229,33.22,81005.06,0.01,0.26591,0.00014,22.88028]
[1778771107421,33.22,81005.06,0.01,0.26591,0.00014,22.88028]
[1778771107610,33.22,81005.06,0.01,0.26591,0.00014,22.88028]
[1778771107593,33.22,81016.88,0.01,0.26759,0.00014,22.95647]
[1778771107654,33.22,81016.88,0.01,0.26759,0.00014,22.95647]
[1778771107823,33.22,81016.88,0.01,0.26759,0.00014,22.95647]
[1778771107848,33.22,81016.88,0.01,0.26759,0.00014,22.95647]
[1778771108018,33.22,81016.88,0.01,0.26759,0.00014,22.95647]
[1778771108544,33.22,81028.06,0.01,0.26918,0.00014,23.02825]
[1778771109882,33.22,81028.06,0.01,0.26918,0.00014,23.02826]
[1778771110424,33.22,81030.49,0.01,0.26952,0.00014,23.04379]
[1778771112542,33.22,81039.73,0.01,0.27085,0.00014,23.10293]
[1778771112993,33.22,81039.73,0.01,0.27085,0.00014,23.10293]
[1778771113005,33.22,81039.73,0.01,0.27085,0.00014,23.10293]
[1778771113500,33.22,81039.73,0.01,0.27085,0.00014,23.10293]
[1778771113636,33.22,81039.73,0.01,0.27085,0.00014,23.10293]
[1778771113637,33.22,81048.53,0.01,0.27211,0.00014,23.15892]
[1778771115604,33.22,81032.65,0.01,0.26984,0.00014,23.05785]
[1778771116943,33.22,81032.65,0.01,0.26984,0.00014,23.05794]
[1778771119661,33.22,81023.32,0.01,0.26852,0.00014,22.99859]
[1778771121812,33.22,81016.21,0.01,0.26751,0.00014,22.95319]
[1778771122512,33.22,81016.21,0.01,0.26752,0.00014,22.95333]
[1778771122666,33.22,81016.21,0.01,0.26752,0.00014,22.95333]
[1778771122684,33.22,81016.21,0.01,0.26752,0.00014,22.95333]
[1778771123518,33.22,81014.58,0.01,0.26729,0.00014,22.94298]
[1778771128516,33.22,81007.31,0.01,0.26627,0.00014,22.89664]
[1778771128560,33.22,81004.7,0.01,0.2659,0.00014,22.87993]
[1778771129805,33.22,81004.6,0.01,0.26589,0.00014,22.87934]
[1778771129819,33.22,81004.6,0.01,0.26589,0.00014,22.87934]
[1778771130084,33.22,81004.6,0.01,0.26589,0.00014,22.87934]
[1778771130571,33.22,81004.69,0.01,0.2659,0.00014,22.87998]
[1778771131577,33.22,80995.75,0.01,0.26461,0.00014,22.81812]
[1778771132168,33.22,80995.75,0.01,0.26461,0.00014,22.81812]
[1778771132319,33.22,80995.75,0.01,0.26461,0.00014,22.81812]
[1778771132583,33.22,80998.72,0.01,0.26504,0.00014,22.83744]
[1778771135993,33.22,81001.29,0.01,0.26541,0.00014,22.85433]
[1778771136612,33.23,81001.29,0.01,0.26541,0.00014,22.85441]
[1778771141647,33.23,80996.96,0.01,0.2648,0.00014,22.82677]
[1778771143665,33.23,81013.08,0.01,0.26709,0.00014,22.93096]
[1778771144086,33.23,81013.08,0.01,0.26709,0.00014,22.93096]
[1778771144668,33.23,81012.96,0.01,0.26707,0.00014,22.93021]
[1778771148216,33.23,81007.19,0.01,0.26626,0.00014,22.89313]
[1778771148612,33.23,81007.19,0.01,0.26626,0.00014,22.89313]
[1778771150492,33.23,81001.52,0.01,0.26546,0.00014,22.85668]
[1778771150628,33.23,81000.97,0.01,0.26538,0.00014,22.85313]
[1778771155695,33.23,80998.01,0.01,0.26496,0.00014,22.83404]
[1778771159440,33.23,80983.51,0.01,0.26292,0.00014,22.74021]
[1778771162806,33.23,80996.14,0.01,0.26471,0.00014,22.82254]
[1778771167852,33.23,81001.56,0.01,0.26549,0.00014,22.8582]
[1778771170016,33.23,81003.89,0.01,0.26582,0.00014,22.87335]
[1778771170032,33.23,81003.89,0.01,0.26582,0.00014,22.87335]
[1778771170235,33.23,80999.04,0.01,0.26514,0.00014,22.84204]
[1778771172279,33.23,80999.04,0.01,0.26514,0.00014,22.84207]
[1778771172454,33.23,80999.04,0.01,0.26514,0.00014,22.84207]
[1778771172538,33.23,80995.97,0.01,0.26471,0.00014,22.8223]
[1778771172758,33.23,80995.97,0.01,0.26471,0.00014,22.8223]
[1778771172791,33.23,80995.97,0.01,0.26471,0.00014,22.8223]
[1778771172965,33.23,80995.97,0.01,0.26471,0.00014,22.8223]
[1778771172992,33.23,80995.97,0.01,0.26471,0.00014,22.8223]
[1778771173194,33.23,80995.97,0.01,0.26471,0.00014,22.8223]
[1778771173213,33.23,80995.97,0.01,0.26471,0.00014,22.8223]
[1778771173396,33.23,80995.97,0.01,0.26471,0.00014,22.8223]
[1778771173425,33.23,80995.97,0.01,0.26471,0.00014,22.8223]
[1778771173598,33.23,80995.97,0.01,0.26471,0.00014,22.8223]
[1778771173642,33.23,80995.97,0.01,0.26471,0.00014,22.8223]
[1778771173645,33.23,80987.11,0.01,0.26346,0.00014,22.76493]
[1778771173803,33.23,80987.11,0.01,0.26346,0.00014,22.76493]
[1778771173844,33.23,80987.11,0.01,0.26346,0.00014,22.76493]
[1778771174061,33.23,80987.11,0.01,0.26346,0.00014,22.76493]
[1778771174081,33.23,80987.11,0.01,0.26346,0.00014,22.76493]
[1778771174266,33.23,80987.11,0.01,0.26346,0.00014,22.76493]
[1778771174285,33.23,80987.11,0.01,0.26346,0.00014,22.76493]
[1778771174473,33.23,80987.11,0.01,0.26346,0.00014,22.76493]
[1778771174492,33.23,80987.11,0.01,0.26346,0.00014,22.76493]
[1778771174692,33.23,80987.11,0.01,0.26346,0.00014,22.76493]
[1778771174518,33.23,80991.59,0.01,0.26409,0.00014,22.79409]
[1778771174745,33.23,80991.59,0.01,0.26409,0.00014,22.79409]
[1778771174887,33.23,80991.59,0.01,0.26409,0.00014,22.79409]
[1778771174930,33.23,80991.59,0.01,0.26409,0.00014,22.79409]
[1778771174976,33.23,80991.59,0.01,0.26409,0.00014,22.79409]
[1778771175015,33.23,80991.59,0.01,0.26409,0.00014,22.79409]
[1778771175031,33.23,80991.59,0.01,0.26409,0.00014,22.79409]
[1778771175035,33.23,80991.59,0.01,0.26409,0.00014,22.79409]
[1778771175615,33.23,80986.33,0.01,0.26335,0.00014,22.75996]
[1778771176919,33.23,80972.3,0.01,0.26138,0.00014,22.66862]
[1778771178319,33.24,80956.11,0.01,0.25912,0.00014,22.56267]
[1778771178833,33.24,80956.11,0.01,0.25912,0.00014,22.56267]
[1778771178890,33.24,80956.11,0.01,0.25912,0.00014,22.56267]
[1778771179283,33.24,80956.11,0.01,0.25912,0.00014,22.56267]
[1778771179295,33.24,80956.11,0.01,0.25912,0.00014,22.56267]
[1778771179696,33.24,80953.91,0.01,0.25882,0.00014,22.54863]
[1778771182941,33.24,80957.34,0.01,0.25931,0.00014,22.57153]
[1778771182967,33.24,80957.34,0.01,0.25931,0.00014,22.57153]
[1778771187132,33.24,80945.83,0.01,0.25771,0.00014,22.49623]
[1778771188456,33.24,80945.83,0.01,0.25771,0.00014,22.49623]
[1778771188637,33.24,80941.31,0.01,0.25709,0.00014,22.46676]
[1778771188980,33.24,80941.31,0.01,0.25709,0.00014,22.46676]
[1778771189654,33.24,80929.98,0.01,0.25551,0.00014,22.39181]
[1778771190620,33.24,80919.71,0.01,0.25409,0.00014,22.32375]
[1778771191771,33.24,80920.33,0.01,0.25415,0.00014,22.32388]
[1778771191835,33.24,80920.33,0.01,0.25415,0.00014,22.32388]
[1778771192379,33.24,80910.86,0.01,0.25284,0.00014,22.26076]
[1778771192998,33.24,80910.86,0.01,0.25284,0.00014,22.26076]
[1778771193635,33.24,80896.37,0.01,0.25085,0.00014,22.16411]
[1778771195503,33.24,80893.84,0.01,0.25051,0.00014,22.14723]
[1778771195699,33.24,80909.99,0.01,0.25274,0.00014,22.25562]
[1778771200700,33.25,80912.64,0.01,0.25312,0.00014,22.27422]
[1778771202259,33.25,80915.31,0.01,0.2535,0.00014,22.29228]
[1778771202270,33.25,80915.31,0.01,0.2535,0.00014,22.29228]
[1778771202457,33.25,80915.85,0.01,0.25358,0.00014,22.2961]
[1778771207527,33.25,80919.48,0.01,0.25409,0.00014,22.32074]
[1778771213186,33.25,80912.15,0.01,0.25309,0.00014,22.27264]
[1778771216415,33.25,80916.34,0.01,0.25368,0.00014,22.30071]
[1778771216561,33.25,80916.34,0.01,0.25368,0.00014,22.30071]
[1778771216736,33.25,80928.81,0.01,0.25541,0.00014,22.38398]
[1778771221780,33.26,80930.21,0.01,0.25562,0.00014,22.39406]
[1778771222995,33.26,80933.05,0.01,0.25602,0.00014,22.41304]
[1778771223614,33.26,80933.05,0.01,0.25602,0.00014,22.41304]
[1778771227744,33.26,80940.26,0.01,0.25703,0.00014,22.4612]
[1778771227748,33.26,80941.83,0.01,0.25725,0.00014,22.47164]
[1778771228702,33.26,80941.83,0.01,0.25725,0.00014,22.47164]
[1778771230114,33.26,80940.72,0.01,0.2571,0.00014,22.46437]
[1778771230340,33.26,80940.72,0.01,0.2571,0.00014,22.46437]
[1778771230515,33.26,80934.86,0.01,0.25629,0.00014,22.42569]
[1778771232752,33.26,80918.67,0.01,0.25405,0.00014,22.31848]
[1778771235765,33.26,80906.05,0.01,0.25231,0.00014,22.23453]
[1778771236112,33.26,80906.05,0.01,0.25231,0.00014,22.23453]
[1778771236453,33.26,80903.62,0.01,0.25197,0.00014,22.21829]
[1778771237784,33.26,80893.58,0.01,0.25059,0.00014,22.15111]
[1778771238681,33.26,80884.46,0.01,0.24934,0.00014,22.08978]
[1778771240673,33.26,80875.23,0.01,0.24808,0.00014,22.02761]
[1778771241677,33.26,80875.23,0.01,0.24808,0.00014,22.02761]
[1778771241780,33.26,80864.66,0.01,0.24664,0.00014,21.95625]
[1778771242039,33.26,80864.66,0.01,0.24664,0.00014,21.95625]
[1778771242247,33.26,80864.66,0.01,0.24664,0.00014,21.95625]
[1778771242726,33.26,80864.66,0.01,0.24664,0.00014,21.95625]
[1778771242753,33.26,80846.92,0.01,0.24423,0.00014,21.83608]
[1778771242799,33.26,80846.92,0.01,0.24423,0.00014,21.83608]
[1778771243130,33.26,80846.92,0.01,0.24423,0.00014,21.83608]
[1778771243256,33.26,80846.92,0.01,0.24423,0.00014,21.83608]
[1778771243349,33.26,80846.92,0.01,0.24423,0.00014,21.83608]
[1778771243382,33.26,80846.92,0.01,0.24423,0.00014,21.83608]
[1778771243556,33.26,80846.92,0.01,0.24423,0.00014,21.83608]
[1778771243654,33.26,80849.08,0.01,0.24453,0.00014,21.85105]
[1778771244560,33.26,80849.08,0.01,0.24453,0.00014,21.85105]
[1778771244581,33.26,80849.08,0.01,0.24453,0.00014,21.85105]
[1778771244779,33.26,80849.08,0.01,0.24453,0.00014,21.85105]
[1778771244789,33.26,80849.08,0.01,0.24453,0.00014,21.85105]
[1778771244652,33.26,80855.74,0.01,0.24544,0.00014,21.89656]
[1778771244822,33.26,80855.74,0.01,0.24544,0.00014,21.89656]
[1778771244975,33.26,80855.74,0.01,0.24544,0.00014,21.89656]
[1778771244998,33.26,80855.74,0.01,0.24544,0.00014,21.89656]
[1778771245008,33.26,80855.74,0.01,0.24544,0.00014,21.89656]
[1778771245117,33.26,80855.74,0.01,0.24544,0.00014,21.89656]
[1778771245186,33.26,80855.74,0.01,0.24544,0.00014,21.89656]
[1778771245421,33.26,80855.74,0.01,0.24544,0.00014,21.89656]
[1778771247321,33.26,80859.57,0.01,0.24596,0.00014,21.92275]
[1778771247623,33.27,80858.51,0.01,0.24583,0.00014,21.91592]
[1778771250907,33.27,80850.2,0.01,0.2447,0.00014,21.85987]
[1778771251725,33.27,80844.45,0.01,0.2439,0.00014,21.81685]
[1778771256652,33.27,80840.3,0.01,0.24335,0.00014,21.78897]
[1778771256776,33.27,80840.3,0.01,0.24335,0.00014,21.78897]
[1778771256728,33.27,80822.46,0.01,0.24094,0.00013,21.66702]
[1778771257257,33.27,80822.46,0.01,0.24094,0.00013,21.66702]
[1778771257328,33.27,80822.46,0.01,0.24094,0.00013,21.66702]
[1778771257542,33.27,80819.83,0.01,0.24059,0.00013,21.64917]
[1778771257879,33.27,80819.83,0.01,0.24059,0.00013,21.64917]
[1778771258076,33.27,80819.83,0.01,0.24059,0.00013,21.64917]
[1778771258511,33.27,80819.83,0.01,0.24059,0.00013,21.64931]
[1778771263547,33.27,80825.35,0.01,0.24135,0.00013,21.68805]
[1778771264484,33.27,80825.35,0.01,0.24135,0.00013,21.68805]
[1778771264612,33.27,80823.97,0.01,0.24117,0.00013,21.67885]
[1778771266572,33.27,80812.78,0.01,0.23968,0.00013,21.60253]
[1778771269593,33.28,80802.97,0.01,0.23837,0.00013,21.53541]
[1778771274629,33.28,80801.88,0.01,0.23823,0.00013,21.52818]
[1778771275425,33.28,80801.88,0.01,0.23823,0.00013,21.52818]
[1778771275433,33.28,80801.88,0.01,0.23823,0.00013,21.52818]
[1778771275434,33.28,80801.88,0.01,0.23823,0.00013,21.52818]
[1778771275822,33.28,80814.13,0.01,0.23988,0.00013,21.61261]
[1778771280789,33.28,80828.04,0.01,0.24175,0.00013,21.70783]
[1778771281167,33.28,80828.04,0.01,0.24175,0.00013,21.70783]
[1778771281379,33.28,80828.04,0.01,0.24175,0.00013,21.70783]
[1778771281633,33.28,80828.04,0.01,0.24175,0.00013,21.70783]
[1778771281782,33.28,80828.04,0.01,0.24175,0.00013,21.70783]
[1778771281817,33.28,80843.84,0.01,0.24388,0.00014,21.81566]
[1778771281933,33.28,80843.84,0.01,0.24388,0.00014,21.81566]
[1778771282123,33.28,80843.84,0.01,0.24388,0.00014,21.81566]
[1778771282139,33.28,80843.84,0.01,0.24388,0.00014,21.81566]
[1778771282252,33.28,80843.84,0.01,0.24388,0.00014,21.81566]
[1778771282361,33.28,80843.84,0.01,0.24388,0.00014,21.81566]
[1778771282427,33.28,80843.84,0.01,0.24388,0.00014,21.81566]
[1778771282561,33.28,80843.84,0.01,0.24388,0.00014,21.81566]
[1778771282602,33.28,80843.84,0.01,0.24388,0.00014,21.81566]
[1778771282770,33.28,80843.84,0.01,0.24388,0.00014,21.81566]
[1778771282814,33.28,80843.84,0.01,0.24388,0.00014,21.81566]
[1778771282820,33.28,80850.07,0.01,0.24473,0.00014,21.85811]
[1778771282973,33.28,80850.07,0.01,0.24473,0.00014,21.85811]
[1778771282991,33.28,80850.07,0.01,0.24473,0.00014,21.85811]
[1778771283173,33.28,80850.07,0.01,0.24473,0.00014,21.85811]
[1778771283200,33.28,80850.07,0.01,0.24473,0.00014,21.85811]
[1778771283218,33.28,80850.07,0.01,0.24473,0.00014,21.85811]
[1778771283695,33.28,80850.07,0.01,0.24473,0.00014,21.85821]
[1778771285079,33.28,80851.35,0.01,0.2449,0.00014,21.86696]
[1778771285127,33.28,80851.35,0.01,0.2449,0.00014,21.86696]
[1778771285316,33.28,80851.35,0.01,0.2449,0.00014,21.86696]
[1778771285733,33.28,80852.51,0.01,0.24506,0.00014,21.87484]
[1778771286732,33.28,80867.37,0.01,0.24709,0.00014,21.97568]
[1778771287723,33.28,80848.9,0.01,0.24458,0.00014,21.85074]
[1778771292758,33.28,80840.96,0.01,0.24351,0.00014,21.79681]
[1778771297796,33.28,80834.76,0.01,0.24268,0.00014,21.75495]
[1778771300817,33.28,80855.32,0.01,0.24547,0.00014,21.89497]
[1778771303919,33.28,80858.7,0.01,0.24592,0.00014,21.91755]
[1778771304635,33.28,80858.7,0.01,0.24592,0.00014,21.91755]
[1778771304644,33.28,80858.7,0.01,0.24592,0.00014,21.91755]
[1778771304860,33.28,80856.56,0.01,0.24562,0.00014,21.90294]
[1778771306993,33.28,80855.68,0.01,0.2455,0.00014,21.89692]
[1778771307154,33.28,80855.68,0.01,0.2455,0.00014,21.89692]
[1778771307866,33.28,80861.28,0.01,0.24626,0.00014,21.93481]
[1778771308329,33.28,80861.28,0.01,0.24626,0.00014,21.93481]
[1778771308427,33.28,80861.28,0.01,0.24626,0.00014,21.93481]
[1778771308810,33.28,80861.28,0.01,0.24626,0.00014,21.93481]
[1778771308822,33.28,80861.28,0.01,0.24626,0.00014,21.93481]
[1778771308873,33.28,80867.26,0.01,0.24708,0.00014,21.97532]
[1778771309019,33.28,80867.26,0.01,0.24708,0.00014,21.97532]
[1778771309139,33.28,80867.26,0.01,0.24708,0.00014,21.97532]
[1778771309221,33.28,80867.26,0.01,0.24708,0.00014,21.97532]
[1778771309259,33.28,80867.26,0.01,0.24708,0.00014,21.97532]
[1778771309464,33.28,80867.26,0.01,0.24708,0.00014,21.97532]
[1778771309495,33.28,80867.26,0.01,0.24708,0.00014,21.97532]
[1778771309685,33.28,80867.26,0.01,0.24708,0.00014,21.97532]
[1778771309700,33.28,80867.26,0.01,0.24708,0.00014,21.97532]
[1778771309881,33.28,80879.15,0.01,0.2487,0.00014,22.05551]
[1778771309895,33.28,80879.15,0.01,0.2487,0.00014,22.05551]
[1778771309932,33.28,80879.15,0.01,0.2487,0.00014,22.05551]
[1778771310121,33.28,80879.15,0.01,0.2487,0.00014,22.05551]
[1778771310139,33.28,80879.15,0.01,0.2487,0.00014,22.05551]
[1778771310155,33.28,80879.15,0.01,0.2487,0.00014,22.05551]
[1778771310158,33.28,80879.15,0.01,0.2487,0.00014,22.05551]
[1778771310174,33.28,80879.15,0.01,0.2487,0.00014,22.05551]
[1778771310887,33.28,80885.23,0.01,0.24953,0.00014,22.09634]
[1778771314948,33.28,80887.94,0.01,0.24988,0.00014,22.11029]
[1778771314986,33.28,80887.94,0.01,0.24988,0.00014,22.11029]
[1778771315922,33.28,80890.43,0.01,0.25022,0.00014,22.12699]
[1778771316928,33.28,80901.17,0.01,0.25169,0.00014,22.19896]
[1778771319873,33.28,80902.63,0.01,0.2519,0.00014,22.20875]
[1778771319949,33.28,80903.27,0.01,0.25198,0.00014,22.21304]
[1778771319983,33.28,80903.27,0.01,0.25198,0.00014,22.21304]
[1778771320883,33.28,80903.27,0.01,0.25198,0.00014,22.21304]
[1778771320935,33.28,80906.22,0.01,0.25239,0.00014,22.23273]
[1778771321134,33.28,80906.22,0.01,0.25239,0.00014,22.23273]
[1778771323163,33.28,80908.33,0.01,0.25268,0.00014,22.2468]
[1778771323682,33.28,80904.97,0.01,0.25222,0.00014,22.22437]
[1778771325624,33.28,80894.8,0.01,0.25082,0.00014,22.15648]
[1778771326075,33.28,80894.8,0.01,0.25082,0.00014,22.15648]
[1778771326372,33.28,80894.26,0.01,0.25075,0.00014,22.15286]
[1778771332386,33.28,80886.35,0.01,0.24968,0.00014,22.1004]
[1778771338077,33.28,80882.82,0.01,0.2492,0.00014,22.07704]
[1778771343112,33.28,80886.52,0.01,0.24971,0.00014,22.10225]
[1778771345898,33.28,80885.63,0.01,0.24959,0.00014,22.09638]
[1778771346882,33.28,80892.71,0.01,0.25057,0.00014,22.14412]
[1778771351901,33.28,80896.31,0.01,0.25107,0.00014,22.16847]
[1778771351926,33.28,80897.86,0.01,0.25128,0.00014,22.1789]
[1778771352113,33.28,80897.86,0.01,0.25128,0.00014,22.1789]
[1778771354025,33.29,80905.13,0.01,0.25229,0.00014,22.22756]
[1778771359056,33.29,80899.09,0.01,0.25146,0.00014,22.1875]
[1778771359330,33.29,80899.09,0.01,0.25146,0.00014,22.1875]
[1778771359391,33.29,80899.09,0.01,0.25146,0.00014,22.1875]
[1778771359912,33.29,80900.08,0.01,0.2516,0.00014,22.19431]
[1778771360087,33.29,80900.08,0.01,0.2516,0.00014,22.19431]
[1778771360604,33.29,80900.08,0.01,0.2516,0.00014,22.19431]
[1778771360668,33.29,80900.08,0.01,0.2516,0.00014,22.19431]
[1778771360920,33.29,80900.08,0.01,0.2516,0.00014,22.19431]
[1778771360911,33.29,80867.56,0.01,0.24715,0.00014,21.976]
[1778771361004,33.29,80867.56,0.01,0.24715,0.00014,21.976]
[1778771361313,33.29,80867.56,0.01,0.24715,0.00014,21.976]
[1778771361360,33.29,80867.56,0.01,0.24715,0.00014,21.976]
[1778771361539,33.29,80867.56,0.01,0.24715,0.00014,21.976]
[1778771361569,33.29,80867.56,0.01,0.24715,0.00014,21.976]
[1778771361745,33.29,80867.56,0.01,0.24715,0.00014,21.976]
[1778771361781,33.29,80867.56,0.01,0.24715,0.00014,21.976]
[1778771361952,33.29,80867.56,0.01,0.24715,0.00014,21.976]
[1778771361796,33.29,80858.74,0.01,0.24596,0.00014,21.91669]
[1778771367740,33.29,80863.66,0.01,0.24665,0.00014,21.95099]
[1778771367797,33.29,80863.66,0.01,0.24665,0.00014,21.95099]
[1778771367823,33.29,80863.64,0.01,0.24666,0.00014,21.9513]
[1778771373338,33.3,80861.55,0.01,0.24637,0.00014,21.93413]
[1778771375995,33.3,80844.73,0.01,0.24409,0.00014,21.8206]
[1778771381395,33.3,80842.69,0.01,0.24383,0.00014,21.80742]
[1778771385631,33.3,80833.78,0.01,0.24265,0.00014,21.74761]
[1778771390372,33.31,80833.33,0.01,0.24261,0.00014,21.74576]
[1778771390416,33.31,80833.33,0.01,0.24261,0.00014,21.74576]
[1778771390704,33.31,80833.33,0.01,0.24261,0.00014,21.74576]
[1778771390714,33.31,80833.33,0.01,0.24261,0.00014,21.74576]
[1778771390793,33.31,80839.33,0.01,0.24343,0.00014,21.78724]
[1778771393633,33.31,80857.27,0.01,0.24588,0.00014,21.90965]
[1778771394058,33.31,80857.27,0.01,0.24588,0.00014,21.90965]
[1778771394905,33.31,80857.27,0.01,0.24588,0.00014,21.90965]
[1778771394954,33.31,80858.28,0.01,0.24603,0.00014,21.91695]
[1778771396277,33.31,80858.28,0.01,0.24603,0.00014,21.91695]
[1778771396942,33.31,80862.92,0.01,0.24666,0.00014,21.94863]
[1778771397139,33.31,80862.92,0.01,0.24666,0.00014,21.94863]
[1778771401536,33.31,80873.41,0.01,0.2481,0.00014,22.01969]
[1778771405380,33.31,80876.07,0.01,0.24846,0.00014,22.03756]
[1778771405734,33.31,80876.07,0.01,0.24846,0.00014,22.03756]
[1778771405823,33.31,80876.07,0.01,0.24846,0.00014,22.03756]
[1778771405857,33.31,80876.07,0.01,0.24846,0.00014,22.03756]
[1778771405923,33.31,80876.07,0.01,0.24846,0.00014,22.03756]
[1778771405989,33.31,80882.49,0.01,0.24934,0.00014,22.08074]
[1778771406070,33.31,80882.49,0.01,0.24934,0.00014,22.08074]
[1778771406136,33.31,80882.49,0.01,0.24934,0.00014,22.08074]
[1778771406257,33.31,80882.49,0.01,0.24934,0.00014,22.08074]
[1778771406354,33.31,80882.49,0.01,0.24934,0.00014,22.08074]
[1778771406443,33.31,80882.49,0.01,0.24934,0.00014,22.08074]
[1778771406574,33.31,80882.49,0.01,0.24934,0.00014,22.08074]
[1778771406612,33.31,80882.49,0.01,0.24934,0.00014,22.08074]
[1778771406663,33.31,80882.49,0.01,0.24934,0.00014,22.08074]
[1778771406751,33.31,80882.49,0.01,0.24934,0.00014,22.08074]
[1778771406791,33.31,80882.49,0.01,0.24934,0.00014,22.08074]
[1778771406953,33.31,80882.49,0.01,0.24934,0.00014,22.08074]
[1778771406990,33.31,80882.49,0.01,0.24934,0.00014,22.08074]
[1778771406794,33.31,80894.17,0.01,0.25094,0.00014,22.15912]
[1778771407154,33.31,80894.17,0.01,0.25094,0.00014,22.15912]
[1778771407171,33.31,80894.17,0.01,0.25094,0.00014,22.15912]
[1778771407362,33.31,80894.17,0.01,0.25094,0.00014,22.15912]
[1778771407381,33.31,80894.17,0.01,0.25094,0.00014,22.15912]
[1778771407588,33.31,80894.17,0.01,0.25094,0.00014,22.15912]
[1778771407614,33.31,80894.17,0.01,0.25094,0.00014,22.15912]
[1778771407842,33.31,80894.17,0.01,0.25094,0.00014,22.15912]
[1778771407850,33.31,80894.17,0.01,0.25094,0.00014,22.15912]
[1778771408040,33.31,80894.17,0.01,0.25094,0.00014,22.15912]
[1778771407935,33.32,80898.85,0.01,0.25159,0.00014,22.19074]
[1778771408056,33.32,80898.85,0.01,0.25159,0.00014,22.19074]
[1778771408065,33.32,80898.85,0.01,0.25159,0.00014,22.19074]
[1778771408068,33.32,80898.85,0.01,0.25159,0.00014,22.19074]
[1778771408600,33.32,80898.85,0.01,0.25159,0.00014,22.19074]
[1778771410212,33.32,80900.16,0.01,0.25177,0.00014,22.19957]
[1778771410234,33.32,80900.16,0.01,0.25177,0.00014,22.19957]
[1778771410611,33.32,80900.45,0.01,0.25182,0.00014,22.20159]
[1778771411553,33.32,80900.45,0.01,0.25182,0.00014,22.20159]
[1778771415963,33.32,80910.86,0.01,0.25326,0.00014,22.27154]
[1778771421007,33.32,80911.74,0.01,0.25339,0.00014,22.27788]
[1778771422639,33.32,80915.44,0.01,0.25391,0.00014,22.30271]
[1778771422773,33.32,80915.44,0.01,0.25391,0.00014,22.30271]
[1778771422842,33.32,80915.29,0.01,0.25389,0.00014,22.30171]
[1778771426414,33.32,80914.58,0.01,0.2538,0.00014,22.29731]
[1778771426542,33.32,80914.58,0.01,0.2538,0.00014,22.29731]
[1778771426707,33.32,80914.58,0.01,0.2538,0.00014,22.29731]
[1778771426750,33.32,80914.58,0.01,0.2538,0.00014,22.29731]
[1778771426953,33.32,80914.58,0.01,0.2538,0.00014,22.29731]
[1778771426984,33.32,80929.45,0.01,0.25586,0.00014,22.39598]
[1778771427156,33.32,80929.45,0.01,0.25586,0.00014,22.39598]
[1778771427176,33.32,80929.45,0.01,0.25586,0.00014,22.39598]
[1778771427378,33.32,80929.45,0.01,0.25586,0.00014,22.39598]
[1778771427409,33.32,80929.45,0.01,0.25586,0.00014,22.39598]
[1778771427598,33.32,80929.45,0.01,0.25586,0.00014,22.39598]
[1778771427621,33.32,80929.45,0.01,0.25586,0.00014,22.39598]
[1778771427799,33.32,80929.45,0.01,0.25586,0.00014,22.39598]
[1778771427826,33.32,80929.45,0.01,0.25586,0.00014,22.39598]
[1778771427983,33.32,80929.45,0.01,0.25586,0.00014,22.39598]
[1778771428008,33.32,80929.45,0.01,0.25586,0.00014,22.39598]
[1778771428022,33.32,80929.45,0.01,0.25586,0.00014,22.39598]
[1778771428060,33.32,80929.45,0.01,0.25586,0.00014,22.39598]
[1778771427840,33.32,80936.09,0.01,0.25678,0.00014,22.44005]
[1778771428207,33.32,80936.09,0.01,0.25678,0.00014,22.44005]
[1778771428242,33.32,80936.09,0.01,0.25678,0.00014,22.44005]
[1778771428418,33.32,80936.09,0.01,0.25678,0.00014,22.44005]
[1778771428450,33.32,80936.09,0.01,0.25678,0.00014,22.44005]
[1778771428619,33.32,80936.09,0.01,0.25678,0.00014,22.44005]
[1778771428628,33.32,80936.09,0.01,0.25678,0.00014,22.44005]
[1778771428827,33.32,80936.09,0.01,0.25678,0.00014,22.44005]
[1778771428865,33.32,80936.09,0.01,0.25678,0.00014,22.44005]
[1778771429028,33.32,80936.09,0.01,0.25678,0.00014,22.44005]
[1778771429045,33.32,80936.09,0.01,0.25678,0.00014,22.44005]
[1778771428965,33.32,80937.39,0.01,0.25697,0.00014,22.4488]
[1778771429230,33.32,80937.39,0.01,0.25697,0.00014,22.4488]
[1778771429252,33.32,80937.39,0.01,0.25697,0.00014,22.4488]
[1778771429849,33.32,80937.39,0.01,0.25697,0.00014,22.4488]
[1778771429869,33.32,80937.39,0.01,0.25697,0.00014,22.4488]
[1778771429970,33.32,80939.06,0.01,0.2572,0.00014,22.45987]
[1778771434487,33.32,80937.64,0.01,0.25698,0.00014,22.44663]
[1778771434786,33.32,80933.59,0.01,0.25642,0.00014,22.42]
[1778771439997,33.33,80932.86,0.01,0.25633,0.00014,22.41554]
[1778771440911,33.33,80931.39,0.01,0.25613,0.00014,22.406]
[1778771441072,33.33,80920.36,0.01,0.2546,0.00014,22.33304]
[1778771442267,33.33,80913.92,0.01,0.25371,0.00014,22.29041]
[1778771442917,33.33,80913.92,0.01,0.25371,0.00014,22.29041]
[1778771442949,33.33,80913.92,0.01,0.25371,0.00014,22.29041]
[1778771444025,33.33,80917.43,0.01,0.2542,0.00014,22.31388]
[1778771444513,33.33,80917.83,0.01,0.25426,0.00014,22.31666]
[1778771445902,33.33,80917.83,0.01,0.25426,0.00014,22.31666]
[1778771446021,33.33,80924.01,0.01,0.25513,0.00014,22.35806]
[1778771446777,33.33,80924.01,0.01,0.25513,0.00014,22.35806]
[1778771451140,33.33,80932.72,0.01,0.25635,0.00014,22.4163]
[1778771456142,33.33,80917.25,0.01,0.25422,0.00014,22.31451]
[1778771458184,33.33,80909.27,0.01,0.25313,0.00014,22.26211]
[1778771463219,33.34,80911.07,0.01,0.2534,0.00014,22.27526]
[1778771467093,33.34,80897.2,0.01,0.25151,0.00014,22.18379]
[1778771468918,33.34,80896.95,0.01,0.25149,0.00014,22.18245]
[1778771468970,33.34,80896.95,0.01,0.25149,0.00014,22.18245]
[1778771469031,33.34,80896.95,0.01,0.25149,0.00014,22.18245]
[1778771471045,33.35,80888.1,0.01,0.25029,0.00014,22.12407]
[1778771471228,33.35,80888.1,0.01,0.25029,0.00014,22.12407]
[1778771471270,33.35,80888.1,0.01,0.25029,0.00014,22.12407]
[1778771477086,33.35,80880.96,0.01,0.24934,0.00014,22.07763]
[1778771482130,33.35,80875.75,0.01,0.24866,0.00014,22.04386]
[1778771486214,33.36,80870.32,0.01,0.24793,0.00014,22.00815]
[1778771486258,33.36,80870.32,0.01,0.24793,0.00014,22.00815]
[1778771491265,33.36,80868.41,0.01,0.2477,0.00014,21.99657]
[1778771494376,33.36,80858.98,0.01,0.24641,0.00014,21.92995]
[1778771494705,33.36,80858.98,0.01,0.24641,0.00014,21.92995]
[1778771495230,33.36,80860.3,0.01,0.24659,0.00014,21.93886]
[1778771496118,33.37,80871.84,0.01,0.24817,0.00014,22.01715]
[1778771496895,33.37,80883.08,0.01,0.24971,0.00014,22.09261]
[1778771497272,33.37,80883.08,0.01,0.24971,0.00014,22.09261]
[1778771498941,33.37,80888.32,0.01,0.25043,0.00014,22.12784]
[1778771498978,33.37,80888.32,0.01,0.25043,0.00014,22.12784]
[1778771499143,33.37,80891.63,0.01,0.25089,0.00014,22.15016]
[1778771499516,33.37,80891.63,0.01,0.25089,0.00014,22.15016]
[1778771499538,33.37,80891.63,0.01,0.25089,0.00014,22.15016]
[1778771499737,33.37,80891.63,0.01,0.25089,0.00014,22.15016]
[1778771499788,33.37,80891.63,0.01,0.25089,0.00014,22.15016]
[1778771499800,33.37,80891.63,0.01,0.25089,0.00014,22.15016]
[1778771499902,33.37,80891.63,0.01,0.25089,0.00014,22.15016]
[1778771499947,33.37,80891.63,0.01,0.25089,0.00014,22.15016]
[1778771500096,33.37,80891.63,0.01,0.25089,0.00014,22.15016]
[1778771500144,33.37,80891.63,0.01,0.25089,0.00014,22.15016]
[1778771500101,33.37,80896.52,0.01,0.25156,0.00014,22.18281]
[1778771500219,33.37,80896.52,0.01,0.25156,0.00014,22.18281]
[1778771500343,33.37,80896.52,0.01,0.25156,0.00014,22.18281]
[1778771500372,33.37,80896.52,0.01,0.25156,0.00014,22.18281]
[1778771500548,33.37,80896.52,0.01,0.25156,0.00014,22.18281]
[1778771500579,33.37,80896.52,0.01,0.25156,0.00014,22.18281]
[1778771500761,33.37,80896.52,0.01,0.25156,0.00014,22.18281]
[1778771500790,33.37,80896.52,0.01,0.25156,0.00014,22.18281]
[1778771500954,33.37,80896.52,0.01,0.25156,0.00014,22.18281]
[1778771500972,33.37,80896.52,0.01,0.25156,0.00014,22.18281]
[1778771500975,33.37,80908.94,0.01,0.25327,0.00014,22.26568]
[1778771501181,33.37,80908.94,0.01,0.25327,0.00014,22.26568]
[1778771501352,33.37,80908.94,0.01,0.25327,0.00014,22.26568]
[1778771501386,33.37,80908.94,0.01,0.25327,0.00014,22.26568]
[1778771501396,33.37,80908.94,0.01,0.25327,0.00014,22.26568]
[1778771501657,33.37,80908.94,0.01,0.25327,0.00014,22.26576]
[1778771503581,33.38,80908.94,0.01,0.25334,0.00014,22.26883]
[1778771503614,33.38,80908.94,0.01,0.25334,0.00014,22.26883]
[1778771503622,33.38,80908.94,0.01,0.25334,0.00014,22.26883]
[1778771504134,33.4,80902.67,0.01,0.25262,0.00014,22.23387]
[1778771507060,33.4,80893.77,0.01,0.25142,0.00014,22.17538]
[1778771510130,33.4,80902.94,0.01,0.25269,0.00014,22.23705]
[1778771513148,33.41,80891.77,0.01,0.25117,0.00014,22.16354]
[1778771514543,33.41,80897.93,0.01,0.25202,0.00014,22.20487]
[1778771514726,33.41,80897.93,0.01,0.25202,0.00014,22.20487]
[1778771514765,33.41,80900.18,0.01,0.25233,0.00014,22.21984]
[1778771516110,33.41,80910.59,0.01,0.25377,0.00014,22.28924]
[1778771517391,33.41,80902.41,0.01,0.25266,0.00014,22.23541]
[1778771517668,33.41,80901.98,0.01,0.2526,0.00014,22.23256]
[1778771523692,33.41,80907.17,0.01,0.25334,0.00014,22.26826]
[1778771527524,33.42,80914.15,0.01,0.25431,0.00014,22.31518]
[1778771528094,33.42,80911.55,0.01,0.25397,0.00014,22.29853]
[1778771533489,33.42,80915.02,0.01,0.25447,0.00014,22.3224]
[1778771538398,33.42,80913.52,0.01,0.25428,0.00014,22.31343]
[1778771538590,33.42,80913.52,0.01,0.25428,0.00014,22.31343]
[1778771538690,33.42,80921.74,0.01,0.25541,0.00014,22.36775]
[1778771540104,33.42,80921.74,0.01,0.25541,0.00014,22.36775]
[1778771540767,33.42,80924.12,0.01,0.25575,0.00014,22.38372]
[1778771540970,33.42,80923.09,0.01,0.25561,0.00014,22.37693]
[1778771547220,33.43,80923.2,0.01,0.25565,0.00014,22.37899]
[1778771547390,33.43,80923.2,0.01,0.25565,0.00014,22.37899]
[1778771547506,33.43,80923.2,0.01,0.25565,0.00014,22.37899]
[1778771550373,33.43,80912.38,0.01,0.25417,0.00014,22.30812]
[1778771550609,33.43,80912.38,0.01,0.25418,0.00014,22.30833]
[1778771553182,33.43,80922.14,0.01,0.25551,0.00014,22.36921]
[1778771556239,33.43,80925.93,0.01,0.25604,0.00014,22.39448]
[1778771556393,33.43,80925.93,0.01,0.25604,0.00014,22.39448]
[1778771556652,33.44,80928.23,0.01,0.25636,0.00014,22.40974]
[1778771558853,33.44,80935.15,0.01,0.25732,0.00014,22.45541]
[1778771558887,33.44,80935.15,0.01,0.25732,0.00014,22.45541]
[1778771562695,33.44,80925.6,0.01,0.25603,0.00014,22.39391]
[1778771567729,33.44,80922.73,0.01,0.25566,0.00014,22.37624]
[1778771572765,33.45,80922.48,0.01,0.25564,0.00014,22.3754]
[1778771577800,33.45,80914.77,0.01,0.25459,0.00014,22.32538]
[1778771582836,33.45,80915.83,0.01,0.25476,0.00014,22.33329]
[1778771588243,33.46,80910.61,0.01,0.25406,0.00014,22.29971]
[1778771589889,33.46,80901.55,0.01,0.25282,0.00014,22.23998]
[1778771591737,33.46,80898.42,0.01,0.2524,0.00014,22.21948]
[1778771592190,33.46,80885.7,0.01,0.25066,0.00014,22.13483]
[1778771597940,33.46,80879.15,0.01,0.24978,0.00014,22.09201]
[1778771602025,33.46,80875.87,0.01,0.24934,0.00014,22.07064]
[1778771603209,33.46,80895.16,0.01,0.25199,0.00014,22.19963]
[1778771604080,33.46,80905.9,0.01,0.25347,0.00014,22.27105]
[1778771606243,33.47,80912.88,0.01,0.25444,0.00014,22.31784]
[1778771608239,33.47,80902.45,0.01,0.25301,0.00014,22.24914]
[1778771610034,33.47,80892.44,0.01,0.25165,0.00014,22.18288]
[1778771615071,33.47,80896.53,0.01,0.25221,0.00014,22.20732]
[1778771620106,33.48,80894.91,0.01,0.25202,0.00014,22.19812]
[1778771625141,33.48,80897.83,0.01,0.25245,0.00014,22.21882]
[1778771630175,33.49,80900.4,0.01,0.25283,0.00014,22.23714]
[1778771635212,33.49,80902.94,0.01,0.25321,0.00014,22.25525]
[1778771640247,33.49,80911.53,0.01,0.25441,0.00014,22.3133]
[1778771643277,33.5,80923.03,0.01,0.25601,0.00014,22.38973]
[1778771643605,33.5,80923.03,0.01,0.25601,0.00014,22.38973]
[1778771644284,33.5,80927.56,0.01,0.25664,0.00014,22.41973]
[1778771645359,33.5,80926.88,0.01,0.25655,0.00014,22.41545]
[1778771645416,33.5,80926.88,0.01,0.25655,0.00014,22.41545]
[1778771650818,33.5,80928.43,0.01,0.25678,0.00014,22.42634]
[1778771652634,33.5,80929.03,0.01,0.25687,0.00014,22.43062]
[1778771652697,33.5,80934.97,0.01,0.2577,0.00014,22.4697]
[1778771658382,33.5,80937.86,0.01,0.25812,0.00014,22.48935]
[1778771659766,33.5,80937.86,0.01,0.25812,0.00014,22.48935]
[1778771659780,33.5,80940.65,0.01,0.25851,0.00014,22.50768]
[1778771663858,33.51,80940.29,0.01,0.25846,0.00014,22.50563]
[1778771663954,33.51,80940.53,0.01,0.2585,0.00014,22.5073]
[1778771667364,33.51,80940.08,0.01,0.25844,0.00014,22.50466]
[1778771667384,33.51,80940.08,0.01,0.25844,0.00014,22.50466]
[1778771667465,33.51,80943.62,0.01,0.25894,0.00014,22.52787]
[1778771672105,33.51,80946.06,0.01,0.25928,0.00014,22.54398]
[1778771672120,33.51,80946.06,0.01,0.25928,0.00014,22.54398]
[1778771672222,33.51,80948.75,0.01,0.25963,0.00014,22.5574]
[1778771677298,33.51,80956.18,0.01,0.26066,0.00014,22.60587]
[1778771680479,33.51,80955.42,0.01,0.26057,0.00014,22.60139]
[1778771681327,33.51,80961.53,0.01,0.26142,0.00014,22.64118]
[1778771686504,33.51,80958.01,0.01,0.26094,0.00014,22.61871]
[1778771688598,33.51,80947.52,0.01,0.25948,0.00014,22.55059]
[1778771688602,33.51,80947.52,0.01,0.25948,0.00014,22.55059]
[1778771688699,33.51,80949.12,0.01,0.25971,0.00014,22.56113]
[1778771689994,33.51,80949.12,0.01,0.25971,0.00014,22.56113]
[1778771690035,33.51,80949.12,0.01,0.25971,0.00014,22.56113]
[1778771696294,33.51,80957.3,0.01,0.26086,0.00014,22.61485]
[1778771696296,33.52,80959.44,0.01,0.26116,0.00014,22.62903]
[1778771701297,33.52,80964.18,0.01,0.26184,0.00014,22.66033]
[1778771706334,33.52,80966.19,0.01,0.26214,0.00014,22.67438]
[1778771711358,33.52,80961.35,0.01,0.26149,0.00014,22.64407]
[1778771716408,33.53,80961.76,0.01,0.26157,0.00014,22.64786]
[1778771717826,33.53,80959.6,0.01,0.26127,0.00014,22.634]
[1778771717837,33.53,80959.6,0.01,0.26127,0.00014,22.634]
[1778771718256,33.53,80957.94,0.01,0.26104,0.00014,22.62338]
[1778771723351,33.53,80959.64,0.01,0.26129,0.00014,22.63486]
[1778771728401,33.53,80952.6,0.01,0.26033,0.00014,22.59011]
[1778771733460,33.54,80946.96,0.01,0.25953,0.00014,22.5498]
[1778771734007,33.54,80946.96,0.01,0.25953,0.00014,22.5498]
[1778771734091,33.54,80943.63,0.01,0.25907,0.00014,22.52826]
[1778771740159,33.54,80940.55,0.01,0.25866,0.00014,22.50902]
[1778771746004,33.54,80943.65,0.01,0.25911,0.00014,22.5299]
[1778771749211,33.54,80943.29,0.01,0.25906,0.00014,22.52763]
[1778771749360,33.54,80929.67,0.01,0.25717,0.00014,22.43862]
[1778771752109,33.54,80927.58,0.01,0.25689,0.00014,22.42507]
[1778771753298,33.54,80927.58,0.01,0.25689,0.00014,22.42507]
[1778771753317,33.54,80928.41,0.01,0.25701,0.00014,22.43061]
[1778771757428,33.54,80939.32,0.01,0.25853,0.00014,22.50249]
[1778771758290,33.54,80939.32,0.01,0.25853,0.00014,22.50249]
[1778771758369,33.54,80939.88,0.01,0.25861,0.00014,22.50617]
[1778771761380,33.54,80922.33,0.01,0.25618,0.00014,22.39123]
[1778771761600,33.54,80922.33,0.01,0.25618,0.00014,22.39123]
[1778771761606,33.54,80922.33,0.01,0.25618,0.00014,22.39123]
[1778771762181,33.54,80923.27,0.01,0.25631,0.00014,22.3974]
[1778771762763,33.54,80923.27,0.01,0.25631,0.00014,22.3974]
[1778771763129,33.54,80923.27,0.01,0.25631,0.00014,22.39746]
[1778771765102,33.55,80924.08,0.01,0.25642,0.00014,22.40283]
[1778771770179,33.55,80932.02,0.01,0.25752,0.00014,22.45502]
[1778771775213,33.55,80929.71,0.01,0.2572,0.00014,22.43998]
[1778771780248,33.55,80930.92,0.01,0.25737,0.00014,22.44793]
[1778771785283,33.55,80924.23,0.01,0.25645,0.00014,22.40437]
[1778771790319,33.55,80920.62,0.01,0.25597,0.00014,22.38116]
[1778771795354,33.55,80924.76,0.01,0.25652,0.00014,22.4046]
[1778771800389,33.55,80923.42,0.01,0.25634,0.00014,22.39612]
[1778771805425,33.55,80918.72,0.01,0.2557,0.00014,22.36582]
[1778771810461,33.55,80912.54,0.01,0.25486,0.00014,22.32548]
[1778771815883,33.55,80913.91,0.01,0.25505,0.00014,22.33461]
[1778771822480,33.56,80905.55,0.01,0.25391,0.00014,22.27992]
[1778771827537,33.56,80902.06,0.01,0.25345,0.00014,22.2576]
[1778771833149,33.56,80905.04,0.01,0.25387,0.00014,22.27781]
[1778771834222,33.56,80915.14,0.01,0.25526,0.00014,22.34451]
[1778771839663,33.56,80910.48,0.01,0.25463,0.00014,22.31442]
[1778771845381,33.56,80910.44,0.01,0.25463,0.00014,22.31451]
[1778771847619,33.56,80902.08,0.01,0.25349,0.00014,22.2596]
[1778771847631,33.56,80902.08,0.01,0.25349,0.00014,22.2596]
[1778771847924,33.56,80897.6,0.01,0.25288,0.00014,22.23007]
[1778771849204,33.56,80897.6,0.01,0.25288,0.00014,22.23007]
[1778771852458,33.57,80894.93,0.01,0.25249,0.00014,22.20849]
[1778771852468,33.57,80894.93,0.01,0.25249,0.00014,22.20849]
[1778771857502,33.57,80891.89,0.01,0.25208,0.00014,22.18874]
[1778771862550,33.57,80884.37,0.01,0.25107,0.00014,22.13945]
[1778771867554,33.57,80883.95,0.01,0.25102,0.00014,22.13719]
[1778771872611,33.57,80879.17,0.01,0.25038,0.00014,22.10583]
[1778771877611,33.57,80883.72,0.01,0.25101,0.00014,22.1365]
[1778771877930,33.57,80883.72,0.01,0.25101,0.00014,22.1365]
[1778771878956,33.57,80896.54,0.01,0.25276,0.00014,22.22151]
[1778771884531,33.57,80893.9,0.01,0.2524,0.00014,22.20412]
[1778771886992,33.57,80893.45,0.01,0.25234,0.00014,22.20117]
[1778771887498,33.57,80894.26,0.01,0.25245,0.00014,22.20655]
[1778771888529,33.57,80907.83,0.01,0.25431,0.00014,22.29625]
[1778771893541,33.57,80911.88,0.01,0.25487,0.00014,22.32289]
[1778771897269,33.57,80927.3,0.01,0.257,0.00014,22.42434]
[1778771900126,33.57,80929.55,0.01,0.25731,0.00014,22.43918]
[1778771900176,33.58,80928.72,0.01,0.2572,0.00014,22.4338]
[1778771906126,33.57,80928.97,0.01,0.25723,0.00014,22.4352]
[1778771911161,33.57,80921.98,0.01,0.25623,0.00014,22.38506]
[1778771916197,33.57,80918.45,0.01,0.25575,0.00014,22.36186]
[1778771919217,33.57,80906.5,0.01,0.2541,0.00014,22.28301]
[1778771922371,33.57,80917.32,0.01,0.25558,0.00014,22.35388]
[1778771928280,33.57,80915.69,0.01,0.25535,0.00014,22.34314]
[1778771933316,33.57,80905.19,0.01,0.2539,0.00014,22.27378]
[1778771938316,33.57,80899.17,0.01,0.25307,0.00014,22.23353]
[1778771943336,33.57,80900.81,0.01,0.25329,0.00014,22.24417]
[1778771946613,33.57,80910.04,0.01,0.25455,0.00014,22.30495]
[1778771948544,33.57,80920.61,0.01,0.25601,0.00014,22.37436]
[1778771952449,33.57,80934.72,0.01,0.25796,0.00014,22.46674]
[1778771955572,33.57,80919.7,0.01,0.25588,0.00014,22.3683]
[1778771961512,33.57,80927.07,0.01,0.2569,0.00014,22.41658]
[1778771966547,33.57,80933.31,0.01,0.25775,0.00014,22.45715]
[1778771970261,33.57,80936.4,0.01,0.25818,0.00014,22.47722]
[1778771970577,33.57,80936.4,0.01,0.25818,0.00014,22.47718]
[1778771975611,33.57,80946.82,0.01,0.25959,0.00014,22.54074]
[1778771977705,33.57,80952.4,0.01,0.26036,0.00014,22.57682]
[1778771977777,33.57,80952.4,0.01,0.26036,0.00014,22.57682]
[1778771979917,33.56,80954.87,0.01,0.2607,0.00014,22.59259]
[1778771979923,33.56,80954.87,0.01,0.2607,0.00014,22.59259]
[1778771980648,33.56,80958.75,0.01,0.26124,0.00014,22.6176]
[1778771982661,33.56,80967.94,0.01,0.26252,0.00014,22.6769]
[1778771982826,33.56,80967.94,0.01,0.26252,0.00014,22.6769]
[1778771982972,33.56,80967.94,0.01,0.26252,0.00014,22.6769]
[1778771983008,33.56,80967.94,0.01,0.26252,0.00014,22.6769]
[1778771983174,33.56,80967.94,0.01,0.26252,0.00014,22.6769]
[1778771983184,33.56,80967.94,0.01,0.26252,0.00014,22.6769]
[1778771983381,33.56,80967.94,0.01,0.26252,0.00014,22.6769]
[1778771983387,33.56,80967.94,0.01,0.26252,0.00014,22.6769]
[1778771983526,33.56,80967.94,0.01,0.26252,0.00014,22.6769]
[1778771983595,33.56,80967.94,0.01,0.26252,0.00014,22.6769]
[1778771983625,33.56,80967.94,0.01,0.26252,0.00014,22.6769]
[1778771983668,33.56,80981.65,0.01,0.26443,0.00014,22.76487]
[1778771983793,33.56,80981.65,0.01,0.26443,0.00014,22.76487]
[1778771983838,33.56,80981.65,0.01,0.26443,0.00014,22.76487]
[1778771984001,33.56,80981.65,0.01,0.26443,0.00014,22.76487]
[1778771984013,33.56,80981.65,0.01,0.26443,0.00014,22.76487]
[1778771984203,33.56,80981.65,0.01,0.26443,0.00014,22.76487]
[1778771984228,33.56,80981.65,0.01,0.26443,0.00014,22.76487]
[1778771984425,33.56,80981.65,0.01,0.26443,0.00014,22.76487]
[1778771984441,33.56,80981.65,0.01,0.26443,0.00014,22.76487]
[1778771984451,33.56,80981.65,0.01,0.26443,0.00014,22.76487]
[1778771984595,33.56,80981.65,0.01,0.26443,0.00014,22.76487]
[1778771984675,33.56,80983.88,0.01,0.26474,0.00014,22.77903]
[1778771986133,33.56,80974.32,0.01,0.26339,0.00014,22.71744]
[1778771987306,33.56,80974.32,0.01,0.26339,0.00014,22.71744]
[1778771987319,33.56,80974.32,0.01,0.26339,0.00014,22.71744]
[1778771987411,33.56,80974.32,0.01,0.26339,0.00014,22.71744]
[1778771987439,33.56,80974.32,0.01,0.26339,0.00014,22.71744]
[1778771987510,33.56,80969.9,0.01,0.26277,0.00014,22.68881]
[1778771987702,33.56,80969.9,0.01,0.26277,0.00014,22.68881]
[1778771988417,33.56,80967.54,0.01,0.26244,0.00014,22.67358]
[1778771990718,33.56,80976.21,0.01,0.26365,0.00014,22.72931]
[1778771995753,33.56,80983.29,0.01,0.26464,0.00014,22.77469]
[1778771998681,33.56,80985.51,0.01,0.26495,0.00014,22.78889]
[1778771998690,33.56,80985.51,0.01,0.26495,0.00014,22.78889]
[1778771998691,33.56,80988.86,0.01,0.26542,0.00014,22.81025]
[1778771998768,33.56,80988.86,0.01,0.26542,0.00014,22.81025]
[1778772002480,33.56,80990.32,0.01,0.26562,0.00014,22.81944]
[1778772002637,33.56,80988.09,0.01,0.2653,0.00014,22.80501]
[1778772003991,33.56,80993.36,0.01,0.26604,0.00014,22.83874]
[1778772004026,33.56,80993.36,0.01,0.26604,0.00014,22.83874]
[1778772004306,33.56,80994.1,0.01,0.26615,0.00014,22.84343]
[1778772004786,33.56,80994.1,0.01,0.26615,0.00014,22.84343]
[1778772004972,33.56,80994.1,0.01,0.26615,0.00014,22.84343]
[1778772005019,33.56,80994.1,0.01,0.26615,0.00014,22.84343]
[1778772005159,33.56,80994.1,0.01,0.26615,0.00014,22.84343]
[1778772005223,33.56,80994.1,0.01,0.26615,0.00014,22.84343]
[1778772005227,33.56,81005.7,0.01,0.26778,0.00014,22.91737]
[1778772009496,33.56,81007.89,0.01,0.26808,0.00014,22.93108]
[1778772009533,33.56,81007.89,0.01,0.26808,0.00014,22.93108]
[1778772009545,33.56,81007.89,0.01,0.26808,0.00014,22.93108]
[1778772009652,33.56,81008.01,0.01,0.2681,0.00014,22.93178]
[1778772010762,33.56,81015.72,0.01,0.26919,0.00014,22.98071]
[1778772011648,33.56,81017.71,0.01,0.26947,0.00014,22.99331]
[1778772015267,33.56,81031.68,0.01,0.27144,0.00014,23.08125]
[1778772017173,33.56,81031.68,0.01,0.27144,0.00014,23.08125]
[1778772017227,33.56,81031.68,0.01,0.27144,0.00014,23.08125]
[1778772020681,33.56,81034.85,0.01,0.27189,0.00014,23.10107]
[1778772020775,33.56,81039.05,0.01,0.27248,0.00014,23.12743]
[1778772020961,33.56,81040.44,0.01,0.27268,0.00014,23.13614]
[1778772022786,33.56,81040.44,0.01,0.27268,0.00014,23.13612]
[1778772023676,33.56,81040.12,0.01,0.27263,0.00014,23.1341]
[1778772027499,33.55,81044.66,0.01,0.27328,0.00014,23.16248]
[1778772027660,33.55,81042.19,0.01,0.27293,0.00014,23.14696]
[1778772027927,33.55,81042.19,0.01,0.27293,0.00014,23.14696]
[1778772028038,33.55,81042.19,0.01,0.27293,0.00014,23.14696]
[1778772028238,33.55,81042.19,0.01,0.27293,0.00014,23.14696]
[1778772028301,33.55,81062.14,0.01,0.27577,0.00014,23.27151]
[1778772029086,33.55,81062.14,0.01,0.27577,0.00014,23.27151]
[1778772029281,33.55,81062.14,0.01,0.27577,0.00014,23.27151]
[1778772029329,33.55,81062.14,0.01,0.27577,0.00014,23.27151]
[1778772029488,33.55,81062.14,0.01,0.27577,0.00014,23.27151]
[1778772029506,33.55,81062.14,0.01,0.27577,0.00014,23.27151]
[1778772029683,33.55,81062.14,0.01,0.27577,0.00014,23.27151]
[1778772029580,33.55,81066.69,0.01,0.27642,0.00014,23.2997]
[1778772029730,33.55,81066.69,0.01,0.27642,0.00014,23.2997]
[1778772029893,33.55,81066.69,0.01,0.27642,0.00014,23.2997]
[1778772029927,33.55,81066.69,0.01,0.27642,0.00014,23.2997]
[1778772030111,33.55,81066.69,0.01,0.27642,0.00014,23.2997]
[1778772030133,33.55,81066.69,0.01,0.27642,0.00014,23.2997]
[1778772030316,33.55,81066.69,0.01,0.27642,0.00014,23.2997]
[1778772030351,33.55,81066.69,0.01,0.27642,0.00014,23.2997]
[1778772030556,33.55,81066.69,0.01,0.27642,0.00014,23.2997]
[1778772030583,33.55,81066.69,0.01,0.27642,0.00014,23.2997]
[1778772030598,33.55,81066.69,0.01,0.27642,0.00014,23.2997]
[1778772030601,33.55,81066.69,0.01,0.27642,0.00014,23.2997]
[1778772030625,33.55,81064.32,0.01,0.27608,0.00014,23.28486]
[1778772034684,33.55,81073.04,0.01,0.27729,0.00014,23.33457]
[1778772035891,33.55,81073.06,0.01,0.2773,0.00014,23.33461]
[1778772035919,33.55,81073.06,0.01,0.2773,0.00014,23.33461]
[1778772037785,33.55,81076.54,0.01,0.27779,0.00014,23.35594]
[1778772042522,33.55,81081.08,0.01,0.27843,0.00014,23.38364]
[1778772042549,33.55,81083.4,0.01,0.27877,0.00014,23.39805]
[1778772044119,33.55,81097.84,0.01,0.28085,0.00014,23.48681]
[1778772046637,33.55,81108.11,0.01,0.28235,0.00014,23.55002]
[1778772047697,33.55,81108.11,0.01,0.28235,0.00014,23.55002]
[1778772047964,33.55,81108.11,0.01,0.28235,0.00014,23.55002]
[1778772048008,33.55,81108.11,0.01,0.28235,0.00014,23.55002]
[1778772048146,33.55,81108.26,0.01,0.28237,0.00014,23.55117]
[1778772049765,33.56,81103.94,0.01,0.28176,0.00014,23.52528]
[1778772050162,33.56,81103.94,0.01,0.28176,0.00014,23.52528]
[1778772050886,33.56,81103.94,0.01,0.28176,0.00014,23.52528]
[1778772050901,33.56,81103.94,0.01,0.28176,0.00014,23.52528]
[1778772051006,33.56,81103.94,0.01,0.28176,0.00014,23.52528]
[1778772051681,33.56,81104.32,0.01,0.28183,0.00014,23.52812]
[1778772055525,33.56,81099.7,0.01,0.28118,0.00014,23.5007]
[1778772055559,33.56,81089.44,0.01,0.27971,0.00014,23.4381]
[1778772057216,33.56,81075.08,0.01,0.27765,0.00014,23.34991]
[1778772058427,33.56,81075.08,0.01,0.27765,0.00014,23.34991]
[1778772061060,33.56,81084.89,0.01,0.27907,0.00014,23.41069]
[1778772061276,33.56,81084.89,0.01,0.27907,0.00014,23.41069]
[1778772061439,33.57,81094.44,0.01,0.28045,0.00014,23.4695]
[1778772064476,33.57,81100.4,0.01,0.28132,0.00014,23.50645]
[1778772064489,33.57,81100.4,0.01,0.28132,0.00014,23.50645]
[1778772064601,33.57,81095.65,0.01,0.28064,0.00014,23.47762]
[1778772070742,33.57,81088.54,0.01,0.27965,0.00014,23.43533]
[1778772071610,33.57,81086.3,0.01,0.27933,0.00014,23.42187]
[1778772072728,33.58,81072.2,0.01,0.27732,0.00014,23.33521]
[1778772073706,33.58,81072.2,0.01,0.27732,0.00014,23.33521]
[1778772073749,33.58,81063.72,0.01,0.2761,0.00014,23.28256]
[1778772074760,33.58,81050.84,0.01,0.27426,0.00014,23.20234]
[1778772075177,33.58,81050.84,0.01,0.27426,0.00014,23.20234]
[1778772075595,33.58,81043.53,0.01,0.27322,0.00014,23.15658]
[1778772078305,33.57,81041.62,0.01,0.27294,0.00014,23.1444]
[1778772079329,33.57,81038.25,0.01,0.27246,0.00014,23.12318]
[1778772079420,33.57,81038.25,0.01,0.27246,0.00014,23.12318]
[1778772079636,33.57,81028.5,0.01,0.27107,0.00014,23.06181]
[1778772080320,33.57,81028.5,0.01,0.27107,0.00014,23.06181]
[1778772080334,33.57,81028.5,0.01,0.27107,0.00014,23.06181]
[1778772080404,33.57,81028.5,0.01,0.27107,0.00014,23.06181]
[1778772080719,33.57,81025.09,0.01,0.27059,0.00014,23.04029]
[1778772083654,33.57,81021.64,0.01,0.2701,0.00014,23.01827]
[1778772083737,33.57,81021.64,0.01,0.2701,0.00014,23.01827]
[1778772083808,33.57,81031.43,0.01,0.27148,0.00014,23.07989]
[1778772084811,33.57,81031.43,0.01,0.27148,0.00014,23.07989]
[1778772085415,33.57,81030.98,0.01,0.27141,0.00014,23.0768]
[1778772087382,33.57,81029.06,0.01,0.27114,0.00014,23.06461]
[1778772087401,33.57,81029.06,0.01,0.27114,0.00014,23.06461]
[1778772087497,33.57,81030.28,0.01,0.27131,0.00014,23.07218]
[1778772093474,33.57,81029.64,0.01,0.27117,0.00014,23.06342]
[1778772094717,33.57,81040.87,0.01,0.27277,0.00014,23.1339]
[1778772099814,33.57,81041.07,0.01,0.27279,0.00014,23.1348]
[1778772105211,33.56,81045.26,0.01,0.27337,0.00014,23.16055]
[1778772110601,33.56,81053.88,0.01,0.27459,0.00014,23.21385]
[1778772112615,33.56,81042.45,0.01,0.27295,0.00014,23.14215]
[1778772117650,33.56,81042.55,0.01,0.27296,0.00014,23.14247]
[1778772122685,33.56,81039.17,0.01,0.27247,0.00014,23.12093]
[1778772124699,33.56,81049.52,0.01,0.27394,0.00014,23.18568]
[1778772129743,33.56,81037.23,0.01,0.27218,0.00014,23.10814]
[1778772130776,33.56,81021.84,0.01,0.26999,0.00014,23.01102]
[1778772135785,33.55,81019.41,0.01,0.26964,0.00014,22.99505]
[1778772140822,33.55,81022.33,0.01,0.27004,0.00014,23.01315]
[1778772145855,33.55,81020.77,0.01,0.26981,0.00014,23.00287]
[1778772150890,33.55,81022.16,0.01,0.27,0.00014,23.01117]
[1778772154783,33.55,81016.61,0.01,0.26918,0.00014,22.97165]
[1778772157095,33.55,81012.38,0.01,0.26857,0.00014,22.94435]
[1778772157136,33.55,81012.38,0.01,0.26857,0.00014,22.94435]
[1778772157205,33.55,81012.38,0.01,0.26857,0.00014,22.94435]
[1778772158201,33.55,81011.05,0.01,0.26838,0.00014,22.93574]
[1778772158785,33.55,81007.24,0.01,0.26783,0.00014,22.91136]
[1778772160371,33.55,81007.24,0.01,0.26783,0.00014,22.91136]
[1778772160610,33.54,80988.24,0.01,0.26515,0.00014,22.78948]
[1778772162522,33.54,80987.76,0.01,0.26508,0.00014,22.7864]
[1778772165143,33.54,80989.77,0.01,0.26535,0.00014,22.79876]
[1778772165335,33.54,80987.97,0.01,0.2651,0.00014,22.7871]
[1778772171323,33.54,80980.17,0.01,0.26399,0.00014,22.73658]
[1778772173234,33.54,80978.88,0.01,0.26381,0.00014,22.7281]
[1778772173294,33.54,80978.88,0.01,0.26381,0.00014,22.7281]
[1778772174963,33.54,80967.28,0.01,0.26218,0.00014,22.65314]
[1778772175910,33.54,80967.28,0.01,0.26218,0.00014,22.65314]
[1778772175920,33.54,80967.28,0.01,0.26218,0.00014,22.65314]
[1778772176708,33.54,80965.74,0.01,0.26196,0.00014,22.64276]
[1778772177372,33.54,80965.74,0.01,0.26196,0.00014,22.64276]
[1778772177705,33.54,80964.81,0.01,0.26182,0.00014,22.63666]
[1778772179876,33.54,80954.03,0.01,0.26032,0.00014,22.5665]
[1778772184205,33.53,80960.3,0.01,0.26118,0.00014,22.60683]
[1778772184283,33.53,80960.3,0.01,0.26118,0.00014,22.60683]
[1778772186788,33.53,80943.18,0.01,0.25879,0.00014,22.49514]
[1778772190136,33.53,80935.33,0.01,0.2577,0.00014,22.44377]
[1778772190356,33.53,80935.33,0.01,0.2577,0.00014,22.44377]
[1778772191501,33.53,80934.35,0.01,0.25756,0.00014,22.43725]
[1778772191710,33.53,80920.2,0.01,0.2556,0.00014,22.34434]
[1778772193858,33.53,80917.48,0.01,0.25522,0.00014,22.32627]
[1778772194078,33.53,80917.48,0.01,0.25522,0.00014,22.32627]
[1778772194101,33.53,80917.48,0.01,0.25522,0.00014,22.32627]
[1778772194726,33.53,80917.45,0.01,0.25522,0.00014,22.32597]
[1778772200248,33.53,80914.61,0.01,0.25482,0.00014,22.30687]
[1778772202311,33.53,80917.45,0.01,0.25521,0.00014,22.32542]
[1778772202490,33.53,80922.98,0.01,0.25597,0.00014,22.36169]
[1778772204624,33.53,80923.07,0.01,0.25598,0.00014,22.36228]
[1778772204687,33.53,80928.3,0.01,0.2567,0.00014,22.39659]
[1778772207503,33.53,80943.47,0.01,0.2588,0.00014,22.49568]
[1778772208514,33.53,80943.47,0.01,0.2588,0.00014,22.49568]
[1778772208787,33.53,80947.66,0.01,0.25938,0.00014,22.52286]
[1778772210581,33.53,80947.66,0.01,0.25938,0.00014,22.52277]
[1778772210783,33.53,80952.81,0.01,0.26009,0.00014,22.55618]
[1778772212614,33.53,80952.81,0.01,0.26006,0.00014,22.55189]
[1778772212709,33.53,80952.81,0.01,0.26006,0.00014,22.55189]
[1778772212787,33.53,80959.03,0.01,0.26092,0.00014,22.59216]
[1778772218137,33.52,80962.49,0.01,0.26139,0.00014,22.6138]
[1778772223586,33.52,80965.93,0.01,0.26185,0.00014,22.6353]
[1778772223813,33.52,80965.93,0.01,0.26185,0.00014,22.6353]
[1778772223936,33.52,80965.93,0.01,0.26185,0.00014,22.6353]
[1778772224159,33.52,80971.28,0.01,0.2626,0.00014,22.66973]
[1778772224409,33.52,80971.28,0.01,0.2626,0.00014,22.66973]
[1778772224671,33.52,80971.28,0.01,0.2626,0.00014,22.66973]
[1778772224878,33.52,80971.28,0.01,0.2626,0.00014,22.66973]
[1778772224961,33.52,80971.28,0.01,0.2626,0.00014,22.66973]
[1778772224939,33.52,80995.15,0.01,0.26594,0.00014,22.82307]
[1778772225114,33.52,80995.15,0.01,0.26594,0.00014,22.82307]
[1778772225364,33.52,80995.15,0.01,0.26594,0.00014,22.82307]
[1778772225395,33.52,80995.15,0.01,0.26594,0.00014,22.82307]
[1778772225576,33.52,80995.15,0.01,0.26594,0.00014,22.82307]
[1778772225612,33.52,80995.15,0.01,0.26594,0.00014,22.82307]
[1778772225827,33.52,80995.15,0.01,0.26594,0.00014,22.82307]
[1778772225854,33.52,80995.15,0.01,0.26594,0.00014,22.82307]
[1778772225933,33.52,80998.9,0.01,0.26647,0.00014,22.84693]
[1778772226073,33.52,80998.9,0.01,0.26647,0.00014,22.84693]
[1778772226113,33.52,80998.9,0.01,0.26647,0.00014,22.84693]
[1778772226288,33.52,80998.9,0.01,0.26647,0.00014,22.84693]
[1778772226321,33.52,80998.9,0.01,0.26647,0.00014,22.84693]
[1778772226486,33.52,80998.9,0.01,0.26647,0.00014,22.84693]
[1778772226504,33.52,80998.9,0.01,0.26647,0.00014,22.84693]
[1778772226565,33.52,80998.9,0.01,0.26647,0.00014,22.84693]
[1778772226571,33.52,80998.9,0.01,0.26647,0.00014,22.84693]
[1778772226786,33.52,80995.62,0.01,0.266,0.00014,22.82579]
[1778772229088,33.52,80993.69,0.01,0.26572,0.00014,22.81319]
[1778772229107,33.52,80993.69,0.01,0.26572,0.00014,22.81319]
[1778772229221,33.52,80993.69,0.01,0.26572,0.00014,22.81319]
[1778772229962,33.52,80993.5,0.01,0.26569,0.00014,22.81185]
[1778772234971,33.52,80996.76,0.01,0.26615,0.00014,22.83238]
[1778772240014,33.52,80990.73,0.01,0.26529,0.00014,22.79332]
[1778772245054,33.51,80992.95,0.01,0.26558,0.00014,22.80665]
[1778772246995,33.51,81009.9,0.01,0.26796,0.00014,22.91466]
[1778772249527,33.51,81014.27,0.01,0.26857,0.00014,22.94206]
[1778772249951,33.51,81013.9,0.01,0.26851,0.00014,22.93955]
[1778772254954,33.51,81015.09,0.01,0.26867,0.00014,22.94649]
[1778772259996,33.5,81015.77,0.01,0.26875,0.00014,22.95014]
[1778772264998,33.5,81015.17,0.01,0.26865,0.00014,22.94571]
[1778772270059,33.5,81012.35,0.01,0.26824,0.00014,22.9272]
[1778772274971,33.5,81023.67,0.01,0.2698,0.00014,22.99457]
[1778772276615,33.5,81023.83,0.01,0.26983,0.00014,22.9955]
[1778772277015,33.5,81027.12,0.01,0.27029,0.00014,23.01626]
[1778772282030,33.5,81024.31,0.01,0.26988,0.00014,22.99815]
[1778772287042,33.5,81014.51,0.01,0.26849,0.00014,22.9356]
[1778772292101,33.49,81012.91,0.01,0.26825,0.00014,22.92501]
[1778772297115,33.49,81013.79,0.01,0.26837,0.00014,22.93016]
[1778772302160,33.49,81012.97,0.01,0.26824,0.00014,22.92441]
[1778772307162,33.49,81010.81,0.01,0.26792,0.00014,22.91013]
[1778772307442,33.49,81010.81,0.01,0.26792,0.00014,22.91013]
[1778772309507,33.49,81010.44,0.01,0.26786,0.00014,22.9075]
[1778772310029,33.49,81009.89,0.01,0.26778,0.00014,22.90383]
[1778772315066,33.49,81005.59,0.01,0.26716,0.00014,22.87602]
[1778772317079,33.49,80996.22,0.01,0.26584,0.00014,22.81593]
[1778772322114,33.48,80995.94,0.01,0.26579,0.00014,22.81364]
[1778772327809,33.48,80990.34,0.01,0.26499,0.00014,22.77721]
[1778772331727,33.48,80980.33,0.01,0.26355,0.00014,22.70835]
[1778772337419,33.48,80982.23,0.01,0.26381,0.00014,22.72053]
[1778772338783,33.48,80983.51,0.01,0.26399,0.00014,22.72873]
[1778772339053,33.48,80983.89,0.01,0.26404,0.00014,22.73115]
[1778772340781,33.48,80980.64,0.01,0.26359,0.00014,22.71016]
[1778772340860,33.48,80980.64,0.01,0.26359,0.00014,22.71016]
[1778772346282,33.48,80984.07,0.01,0.26407,0.00014,22.73217]
[1778772351303,33.48,80981.79,0.01,0.26374,0.00014,22.71718]
[1778772357104,33.48,80983.73,0.01,0.264,0.00014,22.72918]
[1778772360851,33.47,80974.2,0.01,0.26265,0.00014,22.66703]
[1778772368093,33.47,80973.35,0.01,0.26252,0.00014,22.66114]
[1778772370689,33.47,80974.93,0.01,0.26274,0.00014,22.67132]
[1778772370703,33.47,80974.93,0.01,0.26274,0.00014,22.67132]
[1778772370762,33.47,80975.53,0.01,0.26282,0.00014,22.67509]
[1778772377500,33.47,80977.08,0.01,0.26303,0.00014,22.68471]
[1778772382534,33.47,80978.13,0.01,0.26317,0.00014,22.69119]
[1778772387569,33.47,80979.35,0.01,0.26334,0.00014,22.69878]
[1778772392774,33.47,80986.19,0.01,0.26426,0.00014,22.7384]
[1778772398305,33.47,80988.84,0.01,0.26462,0.00014,22.75496]
[1778772403683,33.46,80989.87,0.01,0.26476,0.00014,22.76113]
[1778772408717,33.46,80988.03,0.01,0.26449,0.00014,22.74898]
[1778772413753,33.46,80987.89,0.01,0.26447,0.00014,22.74784]
[1778772418786,33.46,80987.9,0.01,0.26446,0.00014,22.74768]
[1778772425836,33.46,80984.32,0.01,0.26396,0.00014,22.72451]
[1778772430871,33.46,80984.14,0.01,0.26393,0.00014,22.72344]
[1778772435906,33.46,80989.35,0.01,0.26467,0.00014,22.75707]
[1778772436966,33.46,80998.98,0.01,0.26602,0.00014,22.81891]
[1778772441237,33.46,81006.94,0.01,0.26714,0.00014,22.86959]
[1778772441794,33.46,81006.94,0.01,0.26714,0.00014,22.86959]
[1778772441900,33.46,81006.94,0.01,0.26714,0.00014,22.86959]
[1778772442094,33.46,81005.06,0.01,0.26687,0.00014,22.85744]
[1778772446756,33.46,81004.5,0.01,0.26678,0.00014,22.85335]
[1778772446783,33.46,81004.5,0.01,0.26678,0.00014,22.85335]
[1778772446983,33.46,81007.0,0.01,0.26713,0.00014,22.86919]
[1778772452019,33.46,81004.27,0.01,0.26671,0.00014,22.8473]
[1778772455605,33.46,81004.97,0.01,0.26681,0.00014,22.85172]
[1778772456046,33.46,81006.7,0.01,0.26705,0.00014,22.86276]
[1778772461081,33.46,81005.36,0.01,0.26686,0.00014,22.85395]
[1778772466118,33.45,81011.39,0.01,0.2677,0.00014,22.89205]
[1778772467242,33.45,80994.17,0.01,0.26527,0.00014,22.78167]
[1778772467952,33.45,80994.17,0.01,0.26527,0.00014,22.78167]
[1778772470642,33.45,80987.24,0.01,0.26429,0.00014,22.73691]
[1778772475676,33.45,80987.92,0.01,0.26439,0.00014,22.74156]
[1778772476186,33.45,80988.3,0.01,0.26445,0.00014,22.7441]
[1778772481221,33.46,80988.14,0.01,0.26443,0.00014,22.74348]
[1778772486257,33.46,80993.6,0.01,0.26521,0.00014,22.77895]
[1778772490205,33.46,80984.99,0.01,0.264,0.00014,22.72382]
[1778772496940,33.46,80980.6,0.01,0.2634,0.00014,22.69593]
[1778772502373,33.46,80977.75,0.01,0.26302,0.00014,22.67847]
[1778772507407,33.47,80974.96,0.01,0.26264,0.00014,22.66114]
[1778772510886,33.47,80973.98,0.01,0.26252,0.00014,22.65532]
[1778772510955,33.47,80973.98,0.01,0.26252,0.00014,22.65532]
[1778772511010,33.47,80971.92,0.01,0.26221,0.00014,22.63801]
[1778772512705,33.47,80962.0,0.01,0.26082,0.00014,22.57379]
[1778772519174,33.47,80959.55,0.01,0.26049,0.00014,22.55858]
[1778772524194,33.47,80961.96,0.01,0.26084,0.00014,22.57476]
[1778772526630,33.47,80965.62,0.01,0.26136,0.00014,22.59862]
[1778772526686,33.47,80965.62,0.01,0.26136,0.00014,22.59862]
[1778772531918,33.47,80972.71,0.01,0.26235,0.00014,22.64483]
[1778772533721,33.48,80982.23,0.01,0.2637,0.00014,22.70664]
[1778772537133,33.48,80988.07,0.01,0.26452,0.00014,22.74453]
[1778772537234,33.48,80992.48,0.01,0.26515,0.00014,22.7731]
[1778772542275,33.48,80991.16,0.01,0.26497,0.00014,22.76502]
[1778772547289,33.48,80984.09,0.01,0.26399,0.00014,22.72009]
[1778772552311,33.48,80976.9,0.01,0.263,0.00014,22.67459]
[1778772557317,33.49,80984.76,0.01,0.26413,0.00014,22.72616]
[1778772562328,33.49,80984.03,0.01,0.26404,0.00014,22.72203]
[1778772565503,33.49,80978.28,0.01,0.26324,0.00014,22.68558]
[1778772566301,33.49,80972.29,0.01,0.26241,0.00014,22.64706]
[1778772570333,33.49,80963.62,0.01,0.26121,0.00014,22.59146]
[1778772574019,33.49,80968.32,0.01,0.26184,0.00014,22.6181]
[1778772574042,33.49,80968.32,0.01,0.26184,0.00014,22.6181]
[1778772579692,33.5,80972.72,0.01,0.26248,0.00014,22.64766]
[1778772580431,33.5,80972.86,0.01,0.26251,0.00014,22.64877]
[1778772583548,33.5,80968.77,0.01,0.26195,0.00014,22.62286]
[1778772588980,33.5,80968.63,0.01,0.26194,0.00014,22.62236]
[1778772595027,33.51,80976.45,0.01,0.26305,0.00014,22.67377]
[1778772600062,33.51,80976.33,0.01,0.26305,0.00014,22.67371]
[1778772605226,33.51,80975.9,0.01,0.26301,0.00014,22.67157]
[1778772605285,33.51,80984.72,0.01,0.26425,0.00014,22.72856]
[1778772606172,33.51,80995.45,0.01,0.26576,0.00014,22.79759]
[1778772608113,33.51,80997.09,0.01,0.266,0.00014,22.80826]
[1778772609308,33.51,80997.09,0.01,0.266,0.00014,22.80826]
[1778772609381,33.51,80996.11,0.01,0.26586,0.00014,22.80202]
[1778772612342,33.51,81006.22,0.01,0.26729,0.00014,22.86673]
[1778772613787,33.51,81009.87,0.01,0.2678,0.00014,22.89012]
[1778772614339,33.51,81009.49,0.01,0.26775,0.00014,22.88784]
[1778772619375,33.51,81008.56,0.01,0.26763,0.00014,22.88232]
[1778772624389,33.52,81015.07,0.01,0.26856,0.00014,22.92409]
[1778772626084,33.52,81019.6,0.01,0.26921,0.00014,22.95304]
[1778772626382,33.52,81020.75,0.01,0.26937,0.00014,22.96041]
[1778772631389,33.52,81026.94,0.01,0.27025,0.00014,22.9998]
[1778772634636,33.52,81032.23,0.01,0.27098,0.00014,23.02924]
[1778772634673,33.52,81032.23,0.01,0.27098,0.00014,23.02924]
[1778772640413,33.52,81033.48,0.01,0.27116,0.00014,23.03729]
[1778772641408,33.52,81033.53,0.01,0.27117,0.00014,23.03764]
[1778772641345,33.52,81035.74,0.01,0.27149,0.00014,23.0516]
[1778772642353,33.52,81046.58,0.01,0.27303,0.00014,23.11978]
[1778772645386,33.52,81056.29,0.01,0.27441,0.00014,23.18039]
[1778772650409,33.52,81054.39,0.01,0.27415,0.00014,23.16892]
[1778772655414,33.52,81055.26,0.01,0.27428,0.00014,23.17468]
[1778772658503,33.52,81046.78,0.01,0.27308,0.00014,23.12193]
[1778772663525,33.52,81041.85,0.01,0.27239,0.00014,23.0914]
[1778772668582,33.53,81042.04,0.01,0.27242,0.00014,23.09292]
[1778772669458,33.53,81042.32,0.01,0.27246,0.00014,23.09474]
[1778772669518,33.53,81042.32,0.01,0.27246,0.00014,23.09474]
[1778772670372,33.53,81022.45,0.01,0.26964,0.00014,22.96937]
[1778772671424,33.53,81018.35,0.01,0.26906,0.00014,22.94339]
[1778772676447,33.53,81013.99,0.01,0.26845,0.00014,22.91586]
[1778772676458,33.53,81001.75,0.01,0.26672,0.00014,22.83791]
[1778772681487,33.53,80998.59,0.01,0.26628,0.00014,22.81812]
[1778772686550,33.53,81004.4,0.01,0.26711,0.00014,22.85562]
[1778772691586,33.53,81001.56,0.01,0.26669,0.00014,22.83392]
[1778772696635,33.53,80999.26,0.01,0.26638,0.00014,22.81981]
[1778772701650,33.54,80996.94,0.01,0.26607,0.00014,22.80552]
[1778772706663,33.54,80996.79,0.01,0.26606,0.00014,22.80507]
[1778772711671,33.54,80994.55,0.01,0.26576,0.00014,22.79125]
[1778772716690,33.54,80993.37,0.01,0.2656,0.00014,22.78424]
[1778772721709,33.54,80990.4,0.01,0.2652,0.00014,22.76578]
[1778772724416,33.54,80980.39,0.01,0.2638,0.00014,22.70187]
[1778772725788,33.54,80976.95,0.01,0.26332,0.00014,22.67984]
[1778772725886,33.54,80976.95,0.01,0.26332,0.00014,22.67984]
[1778772725946,33.54,80976.95,0.01,0.26332,0.00014,22.67984]
[1778772726125,33.54,80976.95,0.01,0.26332,0.00014,22.67984]
[1778772726225,33.54,80976.95,0.01,0.26332,0.00014,22.67984]
[1778772726338,33.54,80976.95,0.01,0.26332,0.00014,22.67984]
[1778772726403,33.54,80976.95,0.01,0.26332,0.00014,22.67984]
[1778772726434,33.54,80954.08,0.01,0.26013,0.00014,22.53192]
[1778772726538,33.54,80954.08,0.01,0.26013,0.00014,22.53192]
[1778772726960,33.55,80954.08,0.01,0.26013,0.00014,22.53204]
[1778772729428,33.55,80948.2,0.01,0.25932,0.00014,22.49398]
[1778772729456,33.55,80948.2,0.01,0.25932,0.00014,22.49398]
[1778772729514,33.55,80954.12,0.01,0.26014,0.00014,22.53263]
[1778772729673,33.55,80954.12,0.01,0.26014,0.00014,22.53263]
[1778772729883,33.55,80954.12,0.01,0.26014,0.00014,22.53263]
[1778772730255,33.55,80954.0,0.01,0.26013,0.00014,22.532]
[1778772735016,33.55,80969.74,0.01,0.26234,0.00014,22.63471]
[1778772740053,33.55,80973.09,0.01,0.26283,0.00014,22.65709]
[1778772742188,33.55,80981.95,0.01,0.26408,0.00014,22.71442]
[1778772747456,33.55,80982.72,0.01,0.26419,0.00014,22.71962]
[1778772753148,33.56,80968.06,0.01,0.26212,0.00014,22.62153]
[1778772758190,33.56,80967.06,0.01,0.26199,0.00014,22.61562]
[1778772760320,33.56,80967.45,0.01,0.26205,0.00014,22.61822]
[1778772760364,33.56,80967.45,0.01,0.26205,0.00014,22.61822]
[1778772760446,33.56,80966.84,0.01,0.26197,0.00014,22.61436]
[1778772762675,33.56,80963.12,0.01,0.26145,0.00014,22.5905]
[1778772762688,33.56,80963.12,0.01,0.26145,0.00014,22.5905]
[1778772763439,33.56,80964.07,0.01,0.26159,0.00014,22.59672]
[1778772768439,33.56,80969.01,0.01,0.26228,0.00014,22.62888]
[1778772769514,33.56,80979.86,0.01,0.2638,0.00014,22.69891]
[1778772771023,33.56,80979.86,0.01,0.26381,0.00014,22.69915]
[1778772771454,33.56,80979.86,0.01,0.26381,0.00014,22.69915]
[1778772771516,33.56,80988.01,0.01,0.26496,0.00014,22.75164]
[1778772774148,33.56,80993.93,0.01,0.26579,0.00014,22.78978]
[1778772774511,33.56,80998.69,0.01,0.26647,0.00014,22.82027]
[1778772776383,33.56,80998.69,0.01,0.26647,0.00014,22.82032]
[1778772776475,33.56,81006.04,0.01,0.2675,0.00014,22.86722]
[1778772777486,33.56,80997.25,0.01,0.26627,0.00014,22.81118]
[1778772780252,33.56,80988.83,0.01,0.26508,0.00014,22.75737]
[1778772780463,33.56,80987.46,0.01,0.26489,0.00014,22.74871]
[1778772783369,33.57,80997.27,0.01,0.26628,0.00014,22.81184]
[1778772784110,33.57,80997.27,0.01,0.26628,0.00014,22.81184]
[1778772784567,33.57,80998.78,0.01,0.26649,0.00014,22.82154]
[1778772787502,33.57,80988.79,0.01,0.26509,0.00014,22.75778]
[1778772792558,33.57,80984.39,0.01,0.26448,0.00014,22.7299]
[1778772797589,33.57,80991.91,0.01,0.26555,0.00014,22.77871]
[1778772802617,33.57,80986.57,0.01,0.26481,0.00014,22.74495]
[1778772807630,33.57,80985.62,0.01,0.26469,0.00014,22.73946]
[1778772811582,33.57,80985.15,0.01,0.26464,0.00014,22.73681]
[1778772812593,33.58,80972.89,0.01,0.2629,0.00014,22.65409]
[1778772815816,33.58,80968.52,0.01,0.26229,0.00014,22.62608]
[1778772815942,33.58,80968.52,0.01,0.26229,0.00014,22.62608]
[1778772821799,33.58,80978.67,0.01,0.26371,0.00014,22.69172]
[1778772827685,33.58,80968.31,0.01,0.26227,0.00014,22.62517]
[1778772830989,33.58,80968.57,0.01,0.26231,0.00014,22.62689]
[1778772831032,33.58,80968.57,0.01,0.26231,0.00014,22.62689]
[1778772831251,33.58,80968.57,0.01,0.26231,0.00014,22.62689]
[1778772831311,33.58,80968.57,0.01,0.26231,0.00014,22.62689]
[1778772831577,33.58,80968.57,0.01,0.26231,0.00014,22.62689]
[1778772831611,33.58,80964.89,0.01,0.26179,0.00014,22.60313]
[1778772831739,33.58,80964.89,0.01,0.26179,0.00014,22.60313]
[1778772831879,33.58,80964.89,0.01,0.26179,0.00014,22.60313]
[1778772831944,33.58,80964.89,0.01,0.26179,0.00014,22.60313]
[1778772832000,33.58,80964.89,0.01,0.26179,0.00014,22.60313]
[1778772832164,33.58,80964.89,0.01,0.26179,0.00014,22.60313]
[1778772832261,33.58,80952.78,0.01,0.2601,0.00014,22.52452]
[1778772833725,33.58,80940.54,0.01,0.2584,0.00014,22.4448]
[1778772836766,33.58,80939.95,0.01,0.25831,0.00014,22.44092]
[1778772836791,33.58,80939.95,0.01,0.25831,0.00014,22.44092]
[1778772836942,33.58,80939.95,0.01,0.25831,0.00014,22.44092]
[1778772836952,33.58,80939.8,0.01,0.25829,0.00014,22.43991]
[1778772837787,33.58,80939.8,0.01,0.25829,0.00014,22.43991]
[1778772837865,33.58,80939.62,0.01,0.25827,0.00014,22.43873]
[1778772839197,33.58,80939.62,0.01,0.25827,0.00014,22.43873]
[1778772839361,33.58,80939.12,0.01,0.2582,0.00014,22.43544]
[1778772840894,33.58,80935.24,0.01,0.25766,0.00014,22.4101]
[1778772840974,33.58,80935.24,0.01,0.25766,0.00014,22.4101]
[1778772841046,33.58,80935.24,0.01,0.25766,0.00014,22.4101]
[1778772841159,33.58,80935.24,0.01,0.25766,0.00014,22.4101]
[1778772841313,33.58,80935.24,0.01,0.25766,0.00014,22.4101]
[1778772841374,33.58,80935.24,0.01,0.25766,0.00014,22.4101]
[1778772841455,33.58,80920.93,0.01,0.25568,0.00014,22.31638]
[1778772843797,33.58,80908.07,0.01,0.2539,0.00014,22.23139]
[1778772844804,33.58,80920.59,0.01,0.25563,0.00014,22.31387]
[1778772847831,33.58,80902.3,0.01,0.25311,0.00014,22.19326]
[1778772849156,33.58,80902.3,0.01,0.25311,0.00014,22.19326]
[1778772849181,33.58,80902.3,0.01,0.25311,0.00014,22.19326]
[1778772849352,33.58,80902.3,0.01,0.25311,0.00014,22.19326]
[1778772849645,33.58,80902.3,0.01,0.25311,0.00014,22.19326]
[1778772849656,33.58,80902.3,0.01,0.25311,0.00014,22.19326]
[1778772849548,33.58,80900.53,0.01,0.25287,0.00014,22.18158]
[1778772849846,33.58,80900.53,0.01,0.25287,0.00014,22.18158]
[1778772851670,33.58,80896.84,0.01,0.25236,0.00014,22.15722]
[1778772851684,33.58,80896.84,0.01,0.25236,0.00014,22.15722]
[1778772852555,33.58,80897.21,0.01,0.25241,0.00014,22.15973]
[1778772854751,33.58,80897.5,0.01,0.25245,0.00014,22.16175]
[1778772854779,33.58,80897.5,0.01,0.25245,0.00014,22.16175]
[1778772854882,33.58,80897.5,0.01,0.25245,0.00014,22.16175]
[1778772857958,33.58,80896.16,0.01,0.25227,0.00014,22.15283]
[1778772858285,33.58,80896.16,0.01,0.25227,0.00014,22.15283]
[1778772858407,33.58,80895.93,0.01,0.25224,0.00014,22.15125]
[1778772861556,33.58,80890.77,0.01,0.25153,0.00014,22.11699]
[1778772861600,33.58,80887.39,0.01,0.25106,0.00014,22.09447]
[1778772863416,33.57,80880.86,0.01,0.25017,0.00014,22.051]
[1778772863567,33.57,80891.89,0.01,0.25168,0.00014,22.12423]
[1778772866417,33.57,80896.95,0.01,0.25237,0.00014,22.15776]
[1778772866490,33.57,80896.95,0.01,0.25237,0.00014,22.15776]
[1778772866497,33.57,80896.95,0.01,0.25237,0.00014,22.15776]
[1778772866602,33.58,80890.23,0.01,0.25145,0.00014,22.11334]
[1778772868456,33.58,80890.23,0.01,0.25145,0.00014,22.11334]
[1778772868647,33.58,80890.23,0.01,0.25145,0.00014,22.11334]
[1778772868834,33.57,80889.54,0.01,0.25136,0.00014,22.10858]
[1778772869408,33.57,80879.79,0.01,0.25002,0.00014,22.04379]
[1778772870514,33.57,80879.79,0.01,0.25002,0.00014,22.04379]
[1778772870525,33.57,80879.79,0.01,0.25002,0.00014,22.04379]
[1778772870537,33.57,80879.79,0.01,0.25002,0.00014,22.04379]
[1778772870573,33.57,80879.79,0.01,0.25002,0.00014,22.04379]
[1778772870673,33.57,80878.82,0.01,0.24989,0.00014,22.0374]
[1778772874291,33.57,80876.16,0.01,0.2495,0.00014,22.01545]
[1778772874454,33.57,80876.16,0.01,0.2495,0.00014,22.01545]
[1778772874467,33.57,80876.16,0.01,0.2495,0.00014,22.01545]
[1778772874616,33.57,80876.16,0.01,0.2495,0.00014,22.01545]
[1778772874655,33.57,80882.61,0.01,0.25038,0.00014,22.05838]
[1778772874703,33.57,80882.61,0.01,0.25038,0.00014,22.05838]
[1778772874823,33.57,80882.61,0.01,0.25038,0.00014,22.05838]
[1778772874910,33.57,80882.61,0.01,0.25038,0.00014,22.05838]
[1778772875035,33.57,80882.61,0.01,0.25038,0.00014,22.05838]
[1778772875087,33.57,80882.61,0.01,0.25038,0.00014,22.05838]
[1778772875237,33.57,80882.61,0.01,0.25038,0.00014,22.05838]
[1778772875337,33.57,80894.18,0.01,0.25196,0.00014,22.13521]
[1778772876038,33.57,80894.18,0.01,0.25196,0.00014,22.13521]
[1778772876076,33.57,80894.18,0.01,0.25196,0.00014,22.13521]
[1778772876672,33.57,80900.02,0.01,0.25276,0.00014,22.17391]
[1778772878198,33.57,80902.12,0.01,0.25305,0.00014,22.18779]
[1778772878230,33.57,80902.12,0.01,0.25305,0.00014,22.18779]
[1778772878329,33.57,80902.12,0.01,0.25305,0.00014,22.18779]
[1778772878392,33.57,80896.1,0.01,0.25222,0.00014,22.14787]
[1778772878840,33.57,80896.1,0.01,0.25222,0.00014,22.14787]
[1778772879621,33.57,80892.29,0.01,0.2517,0.00014,22.12258]
[1778772884664,33.57,80889.34,0.01,0.25129,0.00014,22.10264]
[1778772889740,33.57,80896.61,0.01,0.25227,0.00014,22.15032]
[1778772892267,33.57,80899.28,0.01,0.25264,0.00014,22.16789]
[1778772892399,33.57,80899.28,0.01,0.25264,0.00014,22.16789]
[1778772892511,33.57,80899.28,0.01,0.25264,0.00014,22.16789]
[1778772892663,33.57,80899.28,0.01,0.25264,0.00014,22.16789]
[1778772892548,33.57,80907.83,0.01,0.25381,0.00014,22.2243]
[1778772892957,33.57,80907.83,0.01,0.25381,0.00014,22.2243]
[1778772893091,33.57,80907.83,0.01,0.25381,0.00014,22.2243]
[1778772893109,33.57,80907.83,0.01,0.25381,0.00014,22.2243]
[1778772893313,33.57,80907.83,0.01,0.25381,0.00014,22.2243]
[1778772893343,33.57,80907.83,0.01,0.25381,0.00014,22.2243]
[1778772893523,33.57,80907.83,0.01,0.25381,0.00014,22.2243]
[1778772893551,33.57,80907.83,0.01,0.25381,0.00014,22.2243]
[1778772893600,33.57,80921.53,0.01,0.2557,0.00014,22.31445]
[1778772893729,33.57,80921.53,0.01,0.2557,0.00014,22.31445]
[1778772893754,33.57,80921.53,0.01,0.2557,0.00014,22.31445]
[1778772893967,33.57,80921.53,0.01,0.2557,0.00014,22.31445]
[1778772893991,33.57,80921.53,0.01,0.2557,0.00014,22.31445]
[1778772894180,33.57,80921.53,0.01,0.2557,0.00014,22.31445]
[1778772894198,33.57,80921.53,0.01,0.2557,0.00014,22.31445]
[1778772894395,33.57,80921.53,0.01,0.2557,0.00014,22.31445]
[1778772894429,33.57,80921.53,0.01,0.2557,0.00014,22.31445]
[1778772894606,33.57,80921.53,0.01,0.2557,0.00014,22.31445]
[1778772894635,33.57,80921.53,0.01,0.2557,0.00014,22.31445]
[1778772894649,33.57,80921.53,0.01,0.2557,0.00014,22.31445]
[1778772894699,33.57,80919.72,0.01,0.25545,0.00014,22.30246]
[1778772896713,33.57,80919.72,0.01,0.25545,0.00014,22.30238]
[1778772896720,33.57,80914.96,0.01,0.25479,0.00014,22.27101]
[1778772896816,33.57,80914.96,0.01,0.25479,0.00014,22.27101]
[1778772896849,33.57,80914.96,0.01,0.25479,0.00014,22.27101]
[1778772897443,33.57,80915.55,0.01,0.25487,0.00014,22.27482]
[1778772898495,33.57,80915.55,0.01,0.25487,0.00014,22.27482]
[1778772898515,33.57,80915.55,0.01,0.25487,0.00014,22.27482]
[1778772898700,33.57,80915.65,0.01,0.25488,0.00014,22.27541]
[1778772901579,33.57,80903.48,0.01,0.2532,0.00014,22.19497]
[1778772902678,33.57,80903.48,0.01,0.2532,0.00014,22.19497]
[1778772902768,33.57,80901.28,0.01,0.2529,0.00014,22.18032]
[1778772903476,33.57,80901.28,0.01,0.2529,0.00014,22.18032]
[1778772903696,33.57,80901.05,0.01,0.25286,0.00014,22.17871]
[1778772909267,33.57,80901.34,0.01,0.25289,0.00014,22.18004]
[1778772911281,33.57,80912.25,0.01,0.25438,0.00014,22.25171]
[1778772916317,33.56,80917.2,0.01,0.25505,0.00014,22.28359]
[1778772921351,33.56,80910.38,0.01,0.2541,0.00014,22.23814]
[1778772926387,33.56,80908.55,0.01,0.25383,0.00014,22.22555]
[1778772931423,33.56,80903.05,0.01,0.25304,0.00014,22.18457]
[1778772935449,33.56,80915.39,0.01,0.25473,0.00014,22.26562]
[1778772940485,33.55,80914.25,0.01,0.25456,0.00014,22.25743]
[1778772945525,33.55,80912.38,0.01,0.25429,0.00014,22.24448]
[1778772950559,33.55,80909.1,0.01,0.25382,0.00014,22.22233]
[1778772955594,33.55,80910.43,0.01,0.254,0.00014,22.23063]
[1778772960630,33.55,80915.88,0.01,0.25474,0.00014,22.26599]
[1778772961376,33.55,80915.88,0.01,0.25474,0.00014,22.26599]
[1778772961452,33.55,80915.88,0.01,0.25474,0.00014,22.26599]
[1778772961465,33.55,80915.88,0.01,0.25474,0.00014,22.26599]
[1778772961619,33.55,80915.88,0.01,0.25474,0.00014,22.26599]
[1778772961714,33.55,80915.88,0.01,0.25474,0.00014,22.26599]
[1778772961746,33.55,80924.81,0.01,0.25597,0.00014,22.32458]
[1778772961864,33.55,80924.81,0.01,0.25597,0.00014,22.32458]
[1778772961895,33.55,80924.81,0.01,0.25597,0.00014,22.32458]
[1778772962068,33.55,80924.81,0.01,0.25597,0.00014,22.32458]
[1778772962112,33.55,80924.81,0.01,0.25597,0.00014,22.32458]
[1778772962267,33.55,80924.81,0.01,0.25597,0.00014,22.32458]
[1778772962649,33.55,80924.81,0.01,0.25596,0.00014,22.32457]
[1778772962896,33.55,80924.81,0.01,0.25596,0.00014,22.32457]
[1778772962936,33.55,80924.81,0.01,0.25596,0.00014,22.32457]
[1778772963651,33.55,80928.14,0.01,0.25642,0.00014,22.34636]
[1778772964661,33.55,80937.09,0.01,0.25766,0.00014,22.40495]
[1778772965979,33.55,80935.33,0.01,0.25742,0.00014,22.39336]
[1778772966672,33.55,80936.7,0.01,0.25761,0.00014,22.40226]
[1778772971708,33.55,80932.61,0.01,0.25703,0.00014,22.37521]
[1778772975670,33.54,80926.72,0.01,0.25622,0.00014,22.33647]
[1778772975713,33.54,80926.72,0.01,0.25622,0.00014,22.33647]
[1778772975747,33.54,80922.74,0.01,0.25566,0.00014,22.31032]
[1778772979360,33.54,80916.13,0.01,0.25475,0.00014,22.26662]
[1778772984804,33.54,80920.01,0.01,0.25527,0.00014,22.29163]
[1778772989840,33.54,80925.92,0.01,0.25607,0.00014,22.32986]
[1778772995033,33.54,80923.23,0.01,0.25566,0.00014,22.30731]
[1778773000918,33.54,80926.67,0.01,0.25612,0.00014,22.32933]
[1778773004689,33.53,80917.48,0.01,0.25484,0.00014,22.26843]
[1778773010793,33.53,80914.12,0.01,0.25437,0.00014,22.24581]
[1778773016022,33.53,80913.84,0.01,0.2543,0.00014,22.24273]
[1778773022737,33.52,80915.4,0.01,0.25449,0.00014,22.25174]
[1778773028107,33.52,80912.91,0.01,0.25413,0.00014,22.23437]
[1778773033142,33.52,80912.1,0.01,0.25399,0.00014,22.22813]
[1778773039184,33.51,80912.0,0.01,0.25395,0.00014,22.22621]
[1778773042207,33.51,80922.01,0.01,0.25533,0.00014,22.2919]
[1778773044608,33.51,80905.06,0.01,0.25298,0.00014,22.1795]
[1778773050148,33.51,80898.51,0.01,0.25207,0.00014,22.13562]
[1778773055388,33.51,80898.8,0.01,0.25207,0.00014,22.13306]
[1778773059764,33.51,80900.27,0.01,0.25226,0.00014,22.14223]
[1778773059777,33.51,80900.27,0.01,0.25226,0.00014,22.14223]
[1778773059865,33.51,80896.75,0.01,0.25178,0.00014,22.11872]
[1778773065362,33.5,80894.55,0.01,0.25146,0.00014,22.10353]
[1778773070468,33.5,80886.87,0.01,0.2504,0.00014,22.05196]
[1778773070484,33.5,80886.87,0.01,0.2504,0.00014,22.05196]
[1778773070541,33.5,80886.87,0.01,0.2504,0.00014,22.05196]
[1778773075567,33.5,80885.41,0.01,0.25019,0.00014,22.04185]
[1778773078639,33.5,80881.39,0.01,0.24964,0.00014,22.01473]
[1778773078840,33.5,80879.4,0.01,0.24936,0.00014,22.00129]
[1778773080650,33.5,80869.15,0.01,0.24796,0.00014,21.9325]
[1778773082492,33.5,80860.35,0.01,0.24675,0.00014,21.87311]
[1778773083499,33.5,80874.06,0.01,0.24862,0.00014,21.96493]
[1778773088534,33.5,80878.1,0.01,0.24915,0.00014,21.99095]
[1778773090969,33.49,80880.09,0.01,0.24941,0.00014,22.00375]
[1778773090987,33.49,80880.09,0.01,0.24941,0.00014,22.00375]
[1778773091616,33.49,80875.34,0.01,0.24876,0.00014,21.97174]
[1778773096738,33.49,80875.53,0.01,0.24876,0.00014,21.97212]
[1778773096839,33.49,80873.32,0.01,0.24846,0.00014,21.95711]
[1778773098580,33.49,80873.32,0.01,0.24845,0.00014,21.95689]
[1778773098607,33.49,80859.06,0.01,0.24651,0.00014,21.86097]
[1778773101869,33.49,80849.32,0.01,0.24518,0.00014,21.79504]
[1778773104320,33.49,80842.95,0.01,0.24431,0.00014,21.75164]
[1778773107425,33.48,80856.89,0.01,0.24619,0.00014,21.8452]
[1778773114058,33.48,80855.96,0.01,0.246,0.00014,21.83307]
[1778773115730,33.48,80836.92,0.01,0.24341,0.00014,21.704]
[1778773117744,33.48,80829.08,0.01,0.24235,0.00013,21.65066]
[1778773118332,33.48,80829.08,0.01,0.24235,0.00013,21.65066]
[1778773118752,33.48,80828.83,0.01,0.24231,0.00013,21.64892]
[1778773119122,33.48,80828.83,0.01,0.24231,0.00013,21.64892]
[1778773119263,33.48,80828.83,0.01,0.24231,0.00013,21.64892]
[1778773119266,33.48,80828.83,0.01,0.24231,0.00013,21.64892]
[1778773119307,33.48,80828.83,0.01,0.24231,0.00013,21.64892]
[1778773119760,33.48,80828.87,0.01,0.24232,0.00013,21.64916]
[1778773124803,33.47,80823.38,0.01,0.24156,0.00013,21.611]
[1778773129838,33.47,80823.01,0.01,0.24149,0.00013,21.6076]
[1778773134872,33.47,80825.08,0.01,0.24175,0.00013,21.6208]
[1778773139904,33.47,80824.84,0.01,0.2417,0.00013,21.61832]
[1778773144941,33.46,80826.15,0.01,0.24186,0.00013,21.62642]
[1778773147015,33.46,80826.4,0.01,0.24189,0.00013,21.62796]
[1778773147158,33.46,80826.64,0.01,0.24192,0.00013,21.62943]
[1778773147620,33.46,80826.64,0.01,0.24192,0.00013,21.62943]
[1778773147968,33.46,80812.74,0.01,0.24005,0.00013,21.53455]
[1778773148058,33.46,80812.74,0.01,0.24005,0.00013,21.53455]
[1778773148975,33.46,80801.43,0.01,0.23853,0.00013,21.45704]
[1778773149802,33.46,80801.43,0.01,0.23853,0.00013,21.45704]
[1778773153321,33.46,80799.56,0.01,0.23828,0.00013,21.44391]
[1778773153328,33.46,80799.56,0.01,0.23828,0.00013,21.44391]
[1778773154011,33.46,80799.56,0.01,0.23827,0.00013,21.44379]
[1778773158103,33.46,80803.71,0.01,0.23881,0.00013,21.47152]
[1778773158134,33.46,80803.71,0.01,0.23881,0.00013,21.47152]
[1778773161602,33.46,80813.3,0.01,0.24009,0.00013,21.53641]
[1778773162451,33.46,80813.3,0.01,0.24009,0.00013,21.53641]
[1778773162548,33.46,80815.43,0.01,0.24037,0.00013,21.55079]
[1778773168108,33.45,80812.14,0.01,0.23991,0.00013,21.52746]
[1778773172877,33.45,80825.28,0.01,0.24163,0.00013,21.61191]
[1778773174495,33.45,80829.12,0.01,0.24214,0.00013,21.63789]
[1778773174946,33.45,80830.22,0.01,0.24229,0.00013,21.64519]
[1778773179969,33.45,80832.3,0.01,0.24255,0.00013,21.65857]
[1778773183977,33.45,80816.91,0.01,0.24046,0.00013,21.55282]
[1778773188977,33.44,80824.55,0.01,0.24148,0.00013,21.60437]
[1778773190123,33.44,80835.35,0.01,0.24292,0.00014,21.6774]
[1778773195166,33.44,80836.48,0.01,0.24305,0.00014,21.6837]
[1778773198641,33.44,80835.81,0.01,0.24294,0.00014,21.67828]
[1778773198645,33.44,80835.81,0.01,0.24294,0.00014,21.67828]
[1778773198836,33.43,80835.81,0.01,0.24293,0.00014,21.67799]
[1778773202197,33.43,80833.45,0.01,0.2426,0.00014,21.66113]
[1778773202223,33.43,80833.45,0.01,0.2426,0.00014,21.66113]
[1778773202704,33.43,80850.36,0.01,0.24489,0.00014,21.77577]
[1778773205367,33.43,80857.31,0.01,0.24581,0.00014,21.82155]
[1778773209825,33.41,80867.78,0.01,0.24711,0.00014,21.88654]
[1778773215443,33.41,80871.73,0.01,0.24762,0.00014,21.91131]
[1778773220473,33.4,80878.37,0.01,0.24849,0.00014,21.95417]
[1778773225508,33.39,80879.29,0.01,0.24857,0.00014,21.95824]
[1778773230545,33.39,80886.0,0.01,0.24943,0.00014,22.00079]
[1778773233779,33.38,80886.85,0.01,0.24951,0.00014,22.00184]
[1778773234008,33.38,80878.7,0.01,0.24838,0.00014,21.94631]
[1778773239052,33.38,80884.86,0.01,0.24918,0.00014,21.9859]
[1778773244087,33.37,80884.57,0.01,0.2491,0.00014,21.98183]
[1778773249102,33.36,80884.85,0.01,0.2491,0.00014,21.98195]
[1778773254129,33.36,80885.52,0.01,0.24915,0.00014,21.98456]
[1778773259135,33.35,80892.18,0.01,0.25002,0.00014,22.02717]
[1778773260047,33.35,80904.01,0.01,0.25164,0.00014,22.10557]
[1778773263444,33.34,80912.56,0.01,0.25279,0.00014,22.16141]
[1778773264012,33.34,80912.48,0.01,0.25277,0.00014,22.1605]
[1778773269075,33.32,80913.15,0.01,0.25272,0.00014,22.15845]
[1778773272712,33.32,80914.52,0.01,0.25287,0.00014,22.16555]
[1778773272837,33.31,80914.52,0.01,0.25286,0.00014,22.16504]
[1778773273702,33.31,80914.52,0.01,0.25286,0.00014,22.16504]
[1778773278882,33.29,80920.28,0.01,0.25353,0.00014,22.19736]
[1778773283072,33.29,80920.62,0.01,0.25356,0.00014,22.19889]
[1778773283086,33.29,80921.74,0.01,0.2537,0.00014,22.20567]
[1778773286151,33.29,80932.03,0.01,0.25511,0.00014,22.27293]
[1778773291169,33.28,80925.82,0.01,0.25421,0.00014,22.23016]
[1778773296202,33.27,80925.64,0.01,0.25411,0.00014,22.22262]
[1778773300523,33.27,80926.03,0.01,0.25413,0.00014,22.22381]
[1778773300839,33.27,80926.03,0.01,0.25413,0.00014,22.22381]
[1778773301070,33.27,80926.03,0.01,0.25413,0.00014,22.22381]
[1778773301146,33.27,80905.36,0.01,0.25126,0.00014,22.08554]
[1778773303054,33.27,80891.83,0.01,0.24938,0.00014,21.99394]
[1778773306074,33.26,80901.7,0.01,0.25072,0.00014,22.05945]
[1778773311110,33.26,80904.79,0.01,0.25111,0.00014,22.07841]
[1778773311293,33.26,80904.79,0.01,0.25111,0.00014,22.07841]
[1778773312196,33.26,80907.06,0.01,0.25141,0.00014,22.09325]
[1778773317243,33.25,80914.89,0.01,0.25247,0.00014,22.14425]
[1778773319736,33.25,80920.18,0.01,0.25318,0.00014,22.17851]
[1778773319752,33.25,80920.18,0.01,0.25318,0.00014,22.17851]
[1778773325208,33.24,80921.55,0.01,0.25333,0.00014,22.18565]
[1778773330244,33.24,80921.85,0.01,0.25333,0.00014,22.18602]
[1778773331583,33.24,80913.14,0.01,0.25212,0.00014,22.12756]
[1778773331591,33.24,80913.14,0.01,0.25212,0.00014,22.12756]
[1778773332256,33.24,80913.1,0.01,0.25211,0.00014,22.12705]
[1778773337292,33.23,80915.3,0.01,0.25238,0.00014,22.14044]
[1778773342327,33.23,80914.26,0.01,0.25221,0.00014,22.13213]
[1778773347364,33.22,80907.61,0.01,0.25126,0.00014,22.0863]
[1778773350387,33.22,80919.73,0.01,0.25293,0.00014,22.16666]
[1778773355419,33.22,80921.33,0.01,0.25309,0.00014,22.17159]
[1778773360497,33.21,80923.28,0.01,0.25332,0.00014,22.18298]
[1778773360613,33.21,80923.28,0.01,0.25332,0.00014,22.18298]
[1778773360787,33.21,80923.28,0.01,0.25332,0.00014,22.18298]
[1778773360799,33.21,80923.28,0.01,0.25332,0.00014,22.18298]
[1778773360816,33.21,80923.28,0.01,0.25332,0.00014,22.18298]
[1778773361016,33.21,80923.28,0.01,0.25332,0.00014,22.18298]
[1778773361255,33.21,80923.28,0.01,0.25332,0.00014,22.18298]
[1778773361291,33.21,80923.28,0.01,0.25332,0.00014,22.18298]
[1778773361085,33.21,80928.56,0.01,0.25405,0.00014,22.21785]
[1778773361470,33.21,80928.56,0.01,0.25405,0.00014,22.21785]
[1778773361510,33.21,80928.56,0.01,0.25405,0.00014,22.21785]
[1778773361698,33.21,80928.56,0.01,0.25405,0.00014,22.21785]
[1778773361748,33.21,80928.56,0.01,0.25405,0.00014,22.21785]
[1778773361758,33.21,80928.56,0.01,0.25405,0.00014,22.21785]
[1778773361760,33.21,80928.56,0.01,0.25405,0.00014,22.21785]
[1778773361920,33.21,80931.67,0.01,0.25447,0.00014,22.23819]
[1778773365187,33.2,80951.3,0.01,0.25719,0.00014,22.36726]
[1778773366409,33.2,80951.3,0.01,0.25719,0.00014,22.36726]
[1778773366429,33.2,80951.3,0.01,0.25719,0.00014,22.36726]
[1778773366506,33.2,80953.07,0.01,0.25743,0.00014,22.37859]
[1778773368764,33.2,80953.07,0.01,0.25743,0.00014,22.37859]
[1778773368772,33.2,80952.2,0.01,0.25728,0.00014,22.37173]
[1778773370805,33.2,80952.2,0.01,0.25728,0.00014,22.37173]
[1778773370806,33.2,80949.33,0.01,0.25687,0.00014,22.35203]
[1778773376576,33.19,80949.97,0.01,0.25692,0.00014,22.35456]
[1778773377832,33.19,80949.97,0.01,0.25692,0.00014,22.35456]
[1778773378013,33.19,80948.83,0.01,0.25674,0.00014,22.34634]
[1778773383629,33.18,80950.51,0.01,0.25694,0.00014,22.35573]
[1778773388660,33.18,80954.53,0.01,0.25747,0.00014,22.38056]
[1778773391394,33.17,80961.28,0.01,0.2584,0.00014,22.4244]
[1778773391583,33.17,80961.28,0.01,0.2584,0.00014,22.4244]
[1778773391645,33.17,80961.28,0.01,0.2584,0.00014,22.4244]
[1778773391654,33.17,80961.28,0.01,0.2584,0.00014,22.4244]
[1778773391885,33.17,80968.06,0.01,0.25933,0.00014,22.46834]
[1778773393426,33.17,80968.06,0.01,0.25933,0.00014,22.46834]
[1778773393433,33.17,80968.06,0.01,0.25933,0.00014,22.46834]
[1778773394107,33.17,80968.06,0.01,0.25933,0.00014,22.46834]
[1778773394159,33.17,80967.02,0.01,0.25917,0.00014,22.46082]
[1778773399225,33.16,80979.04,0.01,0.26083,0.00014,22.53815]
[1778773399447,33.16,80979.04,0.01,0.26083,0.00014,22.53815]
[1778773399592,33.16,80979.04,0.01,0.26083,0.00014,22.53815]
[1778773399738,33.16,80979.04,0.01,0.26083,0.00014,22.53815]
[1778773403752,33.16,80975.49,0.01,0.2603,0.00014,22.51359]
[1778773404037,33.16,80972.54,0.01,0.25988,0.00014,22.49389]
[1778773409810,33.15,80969.35,0.01,0.25939,0.00014,22.47101]
[1778773413842,33.15,80979.82,0.01,0.26081,0.00014,22.53448]
[1778773418873,33.14,80982.42,0.01,0.26114,0.00014,22.55007]
[1778773419815,33.14,80982.42,0.01,0.26114,0.00014,22.55007]
[1778773419856,33.14,80982.42,0.01,0.26114,0.00014,22.55007]
[1778773420253,33.14,80982.42,0.01,0.26114,0.00014,22.55007]
[1778773420324,33.14,80982.42,0.01,0.26114,0.00014,22.54971]
[1778773425775,33.14,80985.83,0.01,0.26157,0.00014,22.57011]
[1778773430959,33.13,80984.39,0.01,0.26132,0.00014,22.5582]
[1778773435992,33.12,80984.25,0.01,0.26125,0.00014,22.55523]
[1778773441030,33.11,80980.33,0.01,0.26065,0.00014,22.52753]
[1778773444530,33.11,80980.57,0.01,0.26066,0.00014,22.52791]
[1778773444550,33.11,80980.57,0.01,0.26066,0.00014,22.52791]
[1778773445057,33.11,80980.89,0.01,0.26069,0.00014,22.5296]
[1778773450092,33.1,80975.08,0.01,0.25982,0.00014,22.48918]
[1778773455290,33.09,80978.72,0.01,0.2603,0.00014,22.51143]
[1778773462177,33.08,80980.77,0.01,0.26052,0.00014,22.52186]
[1778773467212,33.08,80985.13,0.01,0.2611,0.00014,22.5489]
[1778773472363,33.07,80984.23,0.01,0.26091,0.00014,22.53733]
[1778773479182,33.06,80980.07,0.01,0.26027,0.00014,22.50758]
[1778773483429,33.06,80980.96,0.01,0.26037,0.00014,22.51212]
[1778773483431,33.06,80975.48,0.01,0.25958,0.00014,22.47561]
[1778773484335,33.06,80975.48,0.01,0.25957,0.00014,22.47523]
[1778773489371,33.05,80983.68,0.01,0.2607,0.00014,22.52765]
[1778773492359,33.05,80987.55,0.01,0.26123,0.00014,22.55241]
[1778773492434,33.05,80995.21,0.01,0.26231,0.00014,22.60238]
[1778773498132,33.04,80997.82,0.01,0.26265,0.00014,22.61781]
[1778773500368,33.04,80998.56,0.01,0.26274,0.00014,22.62198]
[1778773500499,33.04,80999.31,0.01,0.26283,0.00014,22.62655]
[1778773501458,33.04,81006.59,0.01,0.26386,0.00014,22.67378]
[1778773505276,33.03,80999.63,0.01,0.26285,0.00014,22.62714]
[1778773505360,33.03,80999.63,0.01,0.26284,0.00014,22.62678]
[1778773509048,33.03,80991.01,0.01,0.26158,0.00014,22.56879]
[1778773511532,33.03,81000.9,0.01,0.26297,0.00014,22.63296]
[1778773512935,33.03,81000.9,0.01,0.26297,0.00014,22.63296]
[1778773513000,33.02,81000.39,0.01,0.26288,0.00014,22.62887]
[1778773519648,33.02,81002.18,0.01,0.2631,0.00014,22.63908]
[1778773519775,33.02,81001.08,0.01,0.26293,0.00014,22.63111]
[1778773522640,33.01,81005.25,0.01,0.26351,0.00014,22.65775]
[1778773522713,33.01,81009.09,0.01,0.26405,0.00014,22.68256]
[1778773528651,33.01,81011.62,0.01,0.26437,0.00014,22.69726]
[1778773533686,33.0,81011.12,0.01,0.26424,0.00014,22.68838]
[1778773538725,33.0,81013.18,0.01,0.2645,0.00014,22.70038]
[1778773539754,33.0,81013.18,0.01,0.2645,0.00014,22.70038]
[1778773540412,32.99,81022.6,0.01,0.26583,0.00014,22.76111]
[1778773545429,32.99,81022.87,0.01,0.26584,0.00014,22.76164]
[1778773550443,32.98,81019.29,0.01,0.2653,0.00014,22.73692]
[1778773555464,32.98,81018.14,0.01,0.2651,0.00014,22.72815]
[1778773560514,32.98,81018.34,0.01,0.2651,0.00014,22.72819]
[1778773563667,32.97,81023.81,0.01,0.26586,0.00014,22.76277]
[1778773564518,32.97,81023.81,0.01,0.26586,0.00014,22.76277]
[1778773564910,32.97,81026.64,0.01,0.26625,0.00014,22.78056]
[1778773569946,32.96,81026.93,0.01,0.26626,0.00014,22.78093]
[1778773574962,32.96,81026.71,0.01,0.2662,0.00014,22.77835]
[1778773579988,32.95,81028.57,0.01,0.26644,0.00014,22.78902]
[1778773581475,32.95,81028.24,0.01,0.26638,0.00014,22.7866]
[1778773582550,32.95,81025.26,0.01,0.26594,0.00014,22.76666]
[1778773587585,32.95,81025.51,0.01,0.26594,0.00014,22.76675]
[1778773594116,32.94,81030.58,0.01,0.26658,0.00014,22.79294]
[1778773599152,32.93,81031.83,0.01,0.26673,0.00014,22.79953]
[1778773604188,32.93,81034.55,0.01,0.26708,0.00014,22.81567]
[1778773609222,32.92,81032.98,0.01,0.26682,0.00014,22.80394]
[1778773614258,32.92,81035.95,0.01,0.26722,0.00014,22.82177]
[1778773616365,32.91,81035.78,0.01,0.26718,0.00014,22.82037]
[1778773616572,32.91,81036.23,0.01,0.26724,0.00014,22.823]
[1778773616953,32.91,81036.23,0.01,0.26724,0.00014,22.823]
[1778773617436,32.91,81036.23,0.01,0.26724,0.00014,22.823]
[1778773617541,32.91,81036.23,0.01,0.26724,0.00014,22.823]
[1778773617543,32.91,81036.23,0.01,0.26724,0.00014,22.823]
[1778773617519,32.91,81053.34,0.01,0.26971,0.00014,22.93338]
[1778773617734,32.91,81053.34,0.01,0.26971,0.00014,22.93338]
[1778773617760,32.91,81053.34,0.01,0.26971,0.00014,22.93338]
[1778773617933,32.91,81053.34,0.01,0.26971,0.00014,22.93338]
[1778773617967,32.91,81053.34,0.01,0.26971,0.00014,22.93338]
[1778773618145,32.91,81053.34,0.01,0.26971,0.00014,22.93338]
[1778773618285,32.91,81052.21,0.01,0.26954,0.00014,22.92589]
[1778773620299,32.91,81054.23,0.01,0.26981,0.00014,22.93826]
[1778773622413,32.91,81054.62,0.01,0.26986,0.00014,22.94045]
[1778773622493,32.91,81056.26,0.01,0.27009,0.00014,22.95068]
[1778773623458,32.91,81056.26,0.01,0.27009,0.00014,22.95068]
[1778773623548,32.91,81055.73,0.01,0.27001,0.00014,22.94694]
[1778773626529,32.9,81055.61,0.01,0.26997,0.00014,22.94547]
[1778773626545,32.9,81055.61,0.01,0.26997,0.00014,22.94547]
[1778773626556,32.9,81055.44,0.01,0.26994,0.00014,22.94403]
[1778773631618,32.9,81052.0,0.01,0.2694,0.00014,22.92004]
[1778773634159,32.89,81043.91,0.01,0.26821,0.00014,22.867]
[1778773634400,32.89,81043.59,0.01,0.26816,0.00014,22.8646]
[1778773634934,32.89,81043.59,0.01,0.26816,0.00014,22.8646]
[1778773635409,32.89,81032.89,0.01,0.26661,0.00014,22.79484]
[1778773636916,32.88,81033.54,0.01,0.26665,0.00014,22.7967]
[1778773637510,32.87,81035.54,0.01,0.26688,0.00014,22.80735]
[1778773642524,32.87,81035.32,0.01,0.26683,0.00014,22.80495]
[1778773646324,32.86,81035.89,0.01,0.26684,0.00014,22.80568]
[1778773646338,32.86,81035.89,0.01,0.26684,0.00014,22.80568]
[1778773646490,32.86,81035.89,0.01,0.26684,0.00014,22.80545]
[1778773647260,32.86,81035.89,0.01,0.26684,0.00014,22.80545]
[1778773649320,32.86,81048.07,0.01,0.26859,0.00014,22.88404]
[1778773657562,32.85,81048.39,0.01,0.26855,0.00014,22.87982]
[1778773662595,32.85,81053.67,0.01,0.2693,0.00014,22.91326]
[1778773667631,32.84,81053.51,0.01,0.26926,0.00014,22.91133]
[1778773672667,32.84,81055.41,0.01,0.26951,0.00014,22.92276]
[1778773677704,32.84,81055.01,0.01,0.26943,0.00014,22.91934]
[1778773685758,32.83,81053.67,0.01,0.26921,0.00014,22.90946]
[1778773690826,32.83,81053.08,0.01,0.26911,0.00014,22.90494]
[1778773697400,32.83,81052.0,0.01,0.26894,0.00014,22.89742]
[1778773698194,32.83,81050.49,0.01,0.26871,0.00014,22.88698]
[1778773698200,32.83,81050.49,0.01,0.26871,0.00014,22.88698]
[1778773698578,32.83,81050.49,0.01,0.26871,0.00014,22.88698]
[1778773698637,32.83,81046.8,0.01,0.26817,0.00014,22.86284]
[1778773699182,32.83,81046.8,0.01,0.26817,0.00014,22.86284]
[1778773699328,32.82,81034.55,0.01,0.26639,0.00014,22.78296]
[1778773703669,32.82,81036.2,0.01,0.26662,0.00014,22.79326]
[1778773703902,32.82,81038.36,0.01,0.26692,0.00014,22.8069]
[1778773708936,32.82,81036.11,0.01,0.26657,0.00014,22.79105]
[1778773713971,32.81,81037.56,0.01,0.26673,0.00014,22.7954]
[1778773719007,32.81,81035.83,0.01,0.26646,0.00014,22.78319]
[1778773724046,32.81,81034.47,0.01,0.26624,0.00014,22.77319]
[1778773729086,32.8,81027.07,0.01,0.26515,0.00014,22.72385]
[1778773734116,32.8,81027.35,0.01,0.26517,0.00014,22.72484]
[1778773737665,32.8,81027.82,0.01,0.26523,0.00014,22.72758]
[1778773738358,32.8,81028.17,0.01,0.26528,0.00014,22.7297]
[1778773738373,32.8,81028.17,0.01,0.26528,0.00014,22.7297]
[1778773738406,32.8,81028.17,0.01,0.26528,0.00014,22.7297]
[1778773738471,32.8,81028.17,0.01,0.26528,0.00014,22.7297]
[1778773738639,32.8,81028.17,0.01,0.26528,0.00014,22.7297]
[1778773738679,32.8,81028.17,0.01,0.26528,0.00014,22.7297]
[1778773738688,32.8,81035.74,0.01,0.26636,0.00014,22.77902]
[1778773738864,32.8,81035.74,0.01,0.26636,0.00014,22.77902]
[1778773738893,32.8,81035.74,0.01,0.26636,0.00014,22.77902]
[1778773739064,32.8,81035.74,0.01,0.26636,0.00014,22.77902]
[1778773739095,32.8,81035.74,0.01,0.26636,0.00014,22.77902]
[1778773739274,32.8,81035.74,0.01,0.26636,0.00014,22.77902]
[1778773739302,32.8,81035.74,0.01,0.26636,0.00014,22.77902]
[1778773739499,32.8,81035.74,0.01,0.26636,0.00014,22.77902]
[1778773739515,32.8,81035.74,0.01,0.26636,0.00014,22.77902]
[1778773739705,32.8,81035.74,0.01,0.26636,0.00014,22.77902]
[1778773739519,32.8,81035.41,0.01,0.26631,0.00014,22.77665]
[1778773739735,32.8,81035.41,0.01,0.26631,0.00014,22.77665]
[1778773739747,32.8,81035.41,0.01,0.26631,0.00014,22.77665]
[1778773739749,32.8,81035.41,0.01,0.26631,0.00014,22.77665]
[1778773740159,32.8,81035.41,0.01,0.26631,0.00014,22.77644]
[1778773744890,32.79,81036.63,0.01,0.26646,0.00014,22.78354]
[1778773744899,32.79,81036.63,0.01,0.26646,0.00014,22.78354]
[1778773745675,32.79,81035.3,0.01,0.26627,0.00014,22.77464]
[1778773750684,32.79,81033.96,0.01,0.26605,0.00014,22.76508]
[1778773755239,32.79,81028.0,0.01,0.26517,0.00014,22.72507]
[1778773755702,32.79,81027.8,0.01,0.26514,0.00014,22.7236]
[1778773757128,32.79,81027.83,0.01,0.26514,0.00014,22.72364]
[1778773757699,32.79,81027.83,0.01,0.26514,0.00014,22.72364]
[1778773758646,32.78,81020.53,0.01,0.26408,0.00014,22.67545]
[1778773763136,32.78,81020.96,0.01,0.26413,0.00014,22.67772]
[1778773763158,32.78,81020.96,0.01,0.26413,0.00014,22.67772]
[1778773763434,32.78,81020.96,0.01,0.26413,0.00014,22.67772]
[1778773763464,32.78,81020.96,0.01,0.26413,0.00014,22.67772]
[1778773763534,32.78,81020.45,0.01,0.26405,0.00014,22.67422]
[1778773764945,32.78,81020.45,0.01,0.26405,0.00014,22.67409]
[1778773765000,32.78,81020.45,0.01,0.26405,0.00014,22.67409]
[1778773765333,32.78,81020.71,0.01,0.26409,0.00014,22.67566]
[1778773767222,32.78,81024.47,0.01,0.26462,0.00014,22.70022]
[1778773767256,32.78,81024.47,0.01,0.26462,0.00014,22.70022]
[1778773767394,32.78,81024.47,0.01,0.26462,0.00014,22.70022]
[1778773767420,32.78,81024.47,0.01,0.26462,0.00014,22.70022]
[1778773767609,32.78,81024.47,0.01,0.26462,0.00014,22.70022]
[1778773767626,32.78,81024.47,0.01,0.26462,0.00014,22.70022]
[1778773767638,32.78,81025.08,0.01,0.26471,0.00014,22.70408]
[1778773767814,32.78,81025.08,0.01,0.26471,0.00014,22.70408]
[1778773767830,32.78,81025.08,0.01,0.26471,0.00014,22.70408]
[1778773768019,32.78,81025.08,0.01,0.26471,0.00014,22.70408]
[1778773768037,32.78,81025.08,0.01,0.26471,0.00014,22.70408]
[1778773768222,32.78,81025.08,0.01,0.26471,0.00014,22.70408]
[1778773768242,32.78,81025.08,0.01,0.26471,0.00014,22.70408]
[1778773768439,32.78,81025.08,0.01,0.26471,0.00014,22.70408]
[1778773768457,32.78,81025.08,0.01,0.26471,0.00014,22.70408]
[1778773768649,32.78,81025.08,0.01,0.26471,0.00014,22.70408]
[1778773768689,32.78,81025.08,0.01,0.26471,0.00014,22.70408]
[1778773768713,32.78,81025.08,0.01,0.2647,0.00014,22.70393]
[1778773768854,32.78,81025.08,0.01,0.2647,0.00014,22.70393]
[1778773769990,32.78,81021.35,0.01,0.26416,0.00014,22.6793]
[1778773770106,32.78,81021.35,0.01,0.26416,0.00014,22.6793]
[1778773770330,32.78,81021.35,0.01,0.26416,0.00014,22.6793]
[1778773770550,32.78,81021.35,0.01,0.26416,0.00014,22.6793]
[1778773770603,32.78,81021.35,0.01,0.26416,0.00014,22.6793]
[1778773770731,32.78,81021.35,0.01,0.26416,0.00014,22.6793]
[1778773770734,32.78,81006.12,0.01,0.26197,0.00014,22.57878]
[1778773770753,32.78,81006.12,0.01,0.26197,0.00014,22.57878]
[1778773770932,32.78,81006.12,0.01,0.26197,0.00014,22.57878]
[1778773770963,32.78,81006.12,0.01,0.26197,0.00014,22.57878]
[1778773771144,32.78,81006.12,0.01,0.26197,0.00014,22.57878]
[1778773771376,32.78,81006.12,0.01,0.26194,0.00014,22.5744]
[1778773775411,32.78,81021.22,0.01,0.2641,0.00014,22.67355]
[1778773776800,32.78,81022.82,0.01,0.26433,0.00014,22.68399]
[1778773776894,32.78,81022.82,0.01,0.26433,0.00014,22.68399]
[1778773776948,32.78,81022.82,0.01,0.26433,0.00014,22.68399]
[1778773777019,32.78,81022.82,0.01,0.26433,0.00014,22.68399]
[1778773777556,32.78,81022.82,0.01,0.26433,0.00014,22.68399]
[1778773777590,32.78,81022.82,0.01,0.26433,0.00014,22.68399]
[1778773777703,32.78,81022.82,0.01,0.26433,0.00014,22.68399]
[1778773777744,32.78,81022.82,0.01,0.26433,0.00014,22.68399]
[1778773777675,32.78,81029.55,0.01,0.2653,0.00014,22.72808]
[1778773778595,32.78,81029.55,0.01,0.2653,0.00014,22.72808]
[1778773778612,32.78,81029.55,0.01,0.2653,0.00014,22.72808]
[1778773778619,32.78,81030.23,0.01,0.26539,0.00014,22.73245]
[1778773782460,32.77,81032.1,0.01,0.26566,0.00014,22.74451]
[1778773782631,32.77,81032.1,0.01,0.26566,0.00014,22.74451]
[1778773782677,32.77,81032.1,0.01,0.26566,0.00014,22.74451]
[1778773782660,32.77,81032.1,0.01,0.26565,0.00014,22.74431]
[1778773782839,32.77,81032.1,0.01,0.26565,0.00014,22.74431]
[1778773782888,32.77,81032.1,0.01,0.26565,0.00014,22.74431]
[1778773782896,32.77,81032.1,0.01,0.26565,0.00014,22.74431]
[1778773782898,32.77,81032.1,0.01,0.26565,0.00014,22.74431]
[1778773783676,32.77,81026.24,0.01,0.26481,0.00014,22.70581]
[1778773788247,32.77,81021.91,0.01,0.26418,0.00014,22.67706]
[1778773788699,32.77,81022.39,0.01,0.26424,0.00014,22.68016]
[1778773789917,32.77,81024.92,0.01,0.26461,0.00014,22.69664]
[1778773789922,32.77,81024.92,0.01,0.26461,0.00014,22.69664]
[1778773789949,32.77,81024.92,0.01,0.26461,0.00014,22.69664]
[1778773790522,32.77,81024.92,0.01,0.2646,0.00014,22.69651]
[1778773794237,32.77,81026.12,0.01,0.26477,0.00014,22.70393]
[1778773794264,32.77,81026.12,0.01,0.26477,0.00014,22.70393]
[1778773795201,32.77,81026.31,0.01,0.26479,0.00014,22.70502]
[1778773797208,32.77,81038.01,0.01,0.26647,0.00014,22.78137]
[1778773798159,32.77,81041.06,0.01,0.26691,0.00014,22.80115]
[1778773798482,32.77,81041.06,0.01,0.26691,0.00014,22.80115]
[1778773798492,32.77,81041.06,0.01,0.26691,0.00014,22.80115]
[1778773798780,32.77,81041.06,0.01,0.26691,0.00014,22.80115]
[1778773798757,32.77,81045.85,0.01,0.2676,0.00014,22.83223]
[1778773799766,32.77,81056.21,0.01,0.2691,0.00015,22.8994]
[1778773800162,32.77,81056.21,0.01,0.2691,0.00015,22.8994]
[1778773800190,32.77,81056.21,0.01,0.2691,0.00015,22.8994]
[1778773800694,32.77,81056.21,0.01,0.2691,0.00015,22.8994]
[1778773800850,32.77,81056.21,0.01,0.2691,0.00015,22.8994]
[1778773800779,32.77,81066.76,0.01,0.27063,0.00015,22.96748]
[1778773800890,32.77,81066.76,0.01,0.27063,0.00015,22.96748]
[1778773800952,32.77,81066.76,0.01,0.27063,0.00015,22.96748]
[1778773801112,32.77,81066.76,0.01,0.27063,0.00015,22.96748]
[1778773801553,32.77,81066.76,0.01,0.27063,0.00015,22.96748]
[1778773801689,32.77,81066.76,0.01,0.27063,0.00015,22.96748]
[1778773801700,32.77,81089.11,0.01,0.27389,0.00015,23.11107]
[1778773802205,32.77,81089.11,0.01,0.27389,0.00015,23.11107]
[1778773802353,32.77,81089.11,0.01,0.27389,0.00015,23.11107]
[1778773802758,32.76,81081.3,0.01,0.27274,0.00015,23.06062]
[1778773802851,32.76,81081.3,0.01,0.27274,0.00015,23.06062]
[1778773802979,32.76,81081.3,0.01,0.27274,0.00015,23.06062]
[1778773803339,32.76,81081.3,0.01,0.27274,0.00015,23.06062]
[1778773803470,32.76,81081.3,0.01,0.27274,0.00015,23.06062]
[1778773803638,32.76,81080.43,0.01,0.27261,0.00015,23.05504]
[1778773804227,32.76,81080.43,0.01,0.27261,0.00015,23.05504]
[1778773804322,32.76,81080.43,0.01,0.27261,0.00015,23.05504]
[1778773804646,32.76,81069.94,0.01,0.27107,0.00015,22.98703]
[1778773804870,32.76,81069.94,0.01,0.27107,0.00015,22.98703]
[1778773804994,32.76,81069.94,0.01,0.27107,0.00015,22.98703]
[1778773805124,32.76,81069.94,0.01,0.27107,0.00015,22.98703]
[1778773805216,32.76,81069.94,0.01,0.27107,0.00015,22.98703]
[1778773805323,32.76,81069.94,0.01,0.27107,0.00015,22.98703]
[1778773805340,32.76,81069.94,0.01,0.27107,0.00015,22.98703]
[1778773805533,32.76,81069.94,0.01,0.27107,0.00015,22.98703]
[1778773805552,32.76,81069.94,0.01,0.27107,0.00015,22.98703]
[1778773805745,32.76,81069.94,0.01,0.27107,0.00015,22.98703]
[1778773805756,32.76,81069.94,0.01,0.27107,0.00015,22.98703]
[1778773805773,32.76,81069.94,0.01,0.27107,0.00015,22.98703]
[1778773805661,32.76,81066.35,0.01,0.27054,0.00015,22.96343]
[1778773806977,32.76,81064.59,0.01,0.27028,0.00015,22.95206]
[1778773807019,32.76,81064.59,0.01,0.27028,0.00015,22.95206]
[1778773807069,32.76,81064.59,0.01,0.27028,0.00015,22.95206]
[1778773807086,32.76,81064.59,0.01,0.27028,0.00015,22.95206]
[1778773807133,32.76,81064.59,0.01,0.27028,0.00015,22.95206]
[1778773807174,32.76,81064.59,0.01,0.27028,0.00015,22.95206]
[1778773807226,32.76,81064.59,0.01,0.27028,0.00015,22.95206]
[1778773807273,32.76,81064.59,0.01,0.27028,0.00015,22.95206]
[1778773807291,32.76,81064.59,0.01,0.27028,0.00015,22.95206]
[1778773807397,32.76,81064.59,0.01,0.27028,0.00015,22.95206]
[1778773807415,32.76,81064.59,0.01,0.27028,0.00015,22.95206]
[1778773807502,32.76,81064.59,0.01,0.27028,0.00015,22.95206]
[1778773807539,32.76,81064.59,0.01,0.27028,0.00015,22.95206]
[1778773807586,32.76,81064.59,0.01,0.27028,0.00015,22.95206]
[1778773807602,32.76,81064.59,0.01,0.27028,0.00015,22.95206]
[1778773807691,32.76,81064.59,0.01,0.27028,0.00015,22.95206]
[1778773807720,32.76,81064.59,0.01,0.27028,0.00015,22.95206]
[1778773807750,32.76,81064.32,0.01,0.27023,0.00015,22.94992]
[1778773809680,32.76,81073.09,0.01,0.27151,0.00015,23.0065]
[1778773810064,32.76,81073.09,0.01,0.27151,0.00015,23.0065]
[1778773810075,32.76,81073.09,0.01,0.27151,0.00015,23.0065]
[1778773810736,32.76,81061.27,0.01,0.26978,0.00015,22.92973]
[1778773814737,32.75,81080.57,0.01,0.27256,0.00015,23.05306]
[1778773815759,32.75,81088.98,0.01,0.27379,0.00015,23.10661]
[1778773820760,32.75,81096.38,0.01,0.27483,0.00015,23.15228]
[1778773825781,32.74,81100.33,0.01,0.27538,0.00015,23.17592]
[1778773830680,32.74,81096.19,0.01,0.27473,0.00015,23.14802]
[1778773830834,32.73,81098.25,0.01,0.27503,0.00015,23.1609]
[1778773833442,32.73,81101.59,0.01,0.27548,0.00015,23.17749]
[1778773833853,32.73,81100.93,0.01,0.27537,0.00015,23.17299]
[1778773836423,32.73,81100.04,0.01,0.27523,0.00015,23.16674]
[1778773836875,32.73,81102.62,0.01,0.2756,0.00015,23.18289]
[1778773840291,32.73,81110.54,0.01,0.27675,0.00015,23.23264]
[1778773840862,32.73,81110.54,0.01,0.27675,0.00015,23.23264]
[1778773840782,32.72,81114.27,0.01,0.27729,0.00015,23.2556]
[1778773840998,32.72,81114.27,0.01,0.27729,0.00015,23.2556]
[1778773841170,32.72,81114.27,0.01,0.27729,0.00015,23.2556]
[1778773841266,32.72,81114.27,0.01,0.27729,0.00015,23.2556]
[1778773841375,32.72,81114.27,0.01,0.27729,0.00015,23.2556]
[1778773841394,32.72,81114.27,0.01,0.27729,0.00015,23.2556]
[1778773841588,32.72,81114.27,0.01,0.27729,0.00015,23.2556]
[1778773841604,32.72,81114.27,0.01,0.27729,0.00015,23.2556]
[1778773841787,32.72,81114.27,0.01,0.27729,0.00015,23.2556]
[1778773841823,32.72,81114.27,0.01,0.27729,0.00015,23.2556]
[1778773841817,32.72,81129.93,0.01,0.27959,0.00015,23.35419]
[1778773841997,32.72,81129.93,0.01,0.27959,0.00015,23.35419]
[1778773842033,32.72,81129.93,0.01,0.27959,0.00015,23.35419]
[1778773842211,32.72,81129.93,0.01,0.27959,0.00015,23.35419]
[1778773842251,32.72,81129.93,0.01,0.27959,0.00015,23.35419]
[1778773842412,32.72,81129.93,0.01,0.27959,0.00015,23.35419]
[1778773842421,32.72,81129.93,0.01,0.27959,0.00015,23.35419]
[1778773842613,32.72,81129.93,0.01,0.27959,0.00015,23.35419]
[1778773842626,32.72,81129.93,0.01,0.27959,0.00015,23.35419]
[1778773842823,32.72,81129.93,0.01,0.27959,0.00015,23.35419]
[1778773842833,32.72,81129.93,0.01,0.27959,0.00015,23.35419]
[1778773842843,32.72,81129.93,0.01,0.27959,0.00015,23.35419]
[1778773842627,32.72,81130.28,0.01,0.27964,0.00015,23.35601]
[1778773843036,32.72,81130.28,0.01,0.27964,0.00015,23.35601]
[1778773843070,32.72,81130.28,0.01,0.27964,0.00015,23.35601]
[1778773843181,32.72,81130.28,0.01,0.27964,0.00015,23.35601]
[1778773843190,32.72,81130.28,0.01,0.27964,0.00015,23.35601]
[1778773843282,32.72,81136.41,0.01,0.28053,0.00015,23.39414]
[1778773845092,32.72,81136.67,0.01,0.28056,0.00015,23.39535]
[1778773845117,32.72,81136.67,0.01,0.28056,0.00015,23.39535]
[1778773845158,32.72,81136.86,0.01,0.28058,0.00015,23.39612]
[1778773845940,32.72,81136.86,0.01,0.28058,0.00015,23.39612]
[1778773846739,32.72,81136.86,0.01,0.28058,0.00015,23.39612]
[1778773846840,32.71,81135.21,0.01,0.28032,0.00015,23.38534]
[1778773851329,32.71,81130.52,0.01,0.27959,0.00015,23.35419]
[1778773851525,32.71,81130.52,0.01,0.27959,0.00015,23.35419]
[1778773851838,32.71,81130.52,0.01,0.27959,0.00015,23.35419]
[1778773851588,32.71,81131.53,0.01,0.27973,0.00015,23.36014]
[1778773851962,32.71,81131.53,0.01,0.27973,0.00015,23.36014]
[1778773852036,32.71,81131.53,0.01,0.27973,0.00015,23.36014]
[1778773852122,32.71,81131.53,0.01,0.27973,0.00015,23.36014]
[1778773852237,32.71,81131.53,0.01,0.27973,0.00015,23.36014]
[1778773852274,32.71,81131.53,0.01,0.27973,0.00015,23.36014]
[1778773852440,32.71,81131.53,0.01,0.27973,0.00015,23.36014]
[1778773852481,32.71,81131.53,0.01,0.27973,0.00015,23.36014]
[1778773852643,32.71,81131.53,0.01,0.27973,0.00015,23.36014]
[1778773852667,32.71,81131.53,0.01,0.27973,0.00015,23.36014]
[1778773852843,32.71,81131.53,0.01,0.27973,0.00015,23.36014]
[1778773852874,32.71,81131.53,0.01,0.27973,0.00015,23.36014]
[1778773852765,32.7,81134.16,0.01,0.28011,0.00015,23.37627]
[1778773853061,32.7,81134.16,0.01,0.28011,0.00015,23.37627]
[1778773853111,32.7,81134.16,0.01,0.28011,0.00015,23.37627]
[1778773853262,32.7,81134.16,0.01,0.28011,0.00015,23.37627]
[1778773853290,32.7,81134.16,0.01,0.28011,0.00015,23.37627]
[1778773853479,32.7,81134.16,0.01,0.28011,0.00015,23.37627]
[1778773853496,32.7,81134.16,0.01,0.28011,0.00015,23.37627]
[1778773853683,32.7,81134.16,0.01,0.28011,0.00015,23.37627]
[1778773853718,32.7,81134.16,0.01,0.28011,0.00015,23.37627]
[1778773853893,32.7,81134.16,0.01,0.28011,0.00015,23.37627]
[1778773853761,32.7,81132.16,0.01,0.2798,0.00015,23.36326]
[1778773853924,32.7,81132.16,0.01,0.2798,0.00015,23.36326]
[1778773853936,32.7,81132.16,0.01,0.2798,0.00015,23.36326]
[1778773854214,32.7,81134.44,0.01,0.28014,0.00015,23.3776]
[1778773856705,32.7,81134.44,0.01,0.28013,0.00015,23.37718]
[1778773856735,32.7,81134.44,0.01,0.28013,0.00015,23.37718]
[1778773856789,32.7,81134.44,0.01,0.28013,0.00015,23.37718]
[1778773856824,32.7,81134.44,0.01,0.28013,0.00015,23.37718]
[1778773856894,32.7,81134.44,0.01,0.28013,0.00015,23.37718]
[1778773856836,32.7,81133.67,0.01,0.27999,0.00015,23.37147]
[1778773856970,32.7,81133.67,0.01,0.27999,0.00015,23.37147]
[1778773856999,32.7,81133.67,0.01,0.27999,0.00015,23.37147]
[1778773857060,32.7,81133.67,0.01,0.27999,0.00015,23.37147]
[1778773857146,32.7,81133.67,0.01,0.27999,0.00015,23.37147]
[1778773857214,32.7,81133.67,0.01,0.27999,0.00015,23.37147]
[1778773857419,32.7,81133.67,0.01,0.27999,0.00015,23.37147]
[1778773857441,32.7,81133.67,0.01,0.27999,0.00015,23.37147]
[1778773857470,32.7,81132.33,0.01,0.27978,0.00015,23.36261]
[1778773858651,32.7,81132.33,0.01,0.27978,0.00015,23.36261]
[1778773858677,32.69,81132.19,0.01,0.27975,0.00015,23.36132]
[1778773863070,32.69,81123.75,0.01,0.27846,0.00015,23.30635]
[1778773868657,32.68,81124.23,0.01,0.27849,0.00015,23.30768]
[1778773870917,32.67,81137.95,0.01,0.28048,0.00015,23.39252]
[1778773876170,32.67,81137.66,0.01,0.28039,0.00015,23.38862]
[1778773878014,32.66,81137.13,0.01,0.2803,0.00015,23.38489]
[1778773878306,32.66,81137.13,0.01,0.2803,0.00015,23.38489]
[1778773878469,32.66,81137.13,0.01,0.2803,0.00015,23.38489]
[1778773878866,32.66,81137.13,0.01,0.2803,0.00015,23.38489]
[1778773878646,32.66,81149.05,0.01,0.28207,0.00015,23.45964]
[1778773879099,32.66,81149.05,0.01,0.28207,0.00015,23.45964]
[1778773879230,32.66,81149.05,0.01,0.28207,0.00015,23.45964]
[1778773879306,32.66,81149.05,0.01,0.28207,0.00015,23.45964]
[1778773879358,32.66,81149.05,0.01,0.28207,0.00015,23.45964]
[1778773879508,32.66,81149.05,0.01,0.28207,0.00015,23.45964]
[1778773879537,32.66,81149.05,0.01,0.28207,0.00015,23.45964]
[1778773879779,32.66,81149.05,0.01,0.28207,0.00015,23.45964]
[1778773880080,32.66,81149.05,0.01,0.28207,0.00015,23.45964]
[1778773879880,32.66,81153.23,0.01,0.28268,0.00015,23.48498]
[1778773880606,32.66,81153.23,0.01,0.28268,0.00015,23.48498]
[1778773880840,32.66,81153.23,0.01,0.28268,0.00015,23.48498]
[1778773880902,32.66,81134.45,0.01,0.27988,0.00015,23.36723]
[1778773881030,32.66,81134.45,0.01,0.27988,0.00015,23.36723]
[1778773881114,32.66,81134.45,0.01,0.27988,0.00015,23.36723]
[1778773881296,32.66,81134.45,0.01,0.27988,0.00015,23.36723]
[1778773881480,32.66,81134.45,0.01,0.27988,0.00015,23.36723]
[1778773881522,32.66,81134.45,0.01,0.27988,0.00015,23.36723]
[1778773881692,32.66,81134.45,0.01,0.27988,0.00015,23.36723]
[1778773881730,32.66,81134.45,0.01,0.27988,0.00015,23.36723]
[1778773881904,32.66,81134.45,0.01,0.27988,0.00015,23.36723]
[1778773881763,32.66,81130.04,0.01,0.27923,0.00015,23.33943]
[1778773882926,32.66,81121.51,0.01,0.27796,0.00015,23.28513]
[1778773884069,32.66,81121.51,0.01,0.27796,0.00015,23.28513]
[1778773884091,32.66,81121.51,0.01,0.27796,0.00015,23.28513]
[1778773884194,32.66,81121.51,0.01,0.27796,0.00015,23.28513]
[1778773884211,32.66,81121.51,0.01,0.27796,0.00015,23.28513]
[1778773884320,32.66,81121.51,0.01,0.27796,0.00015,23.28513]
[1778773884331,32.66,81121.51,0.01,0.27796,0.00015,23.28513]
[1778773884446,32.66,81121.51,0.01,0.27796,0.00015,23.28513]
[1778773884455,32.66,81121.51,0.01,0.27796,0.00015,23.28513]
[1778773884740,32.66,81121.51,0.01,0.27796,0.00015,23.28513]
[1778773884750,32.66,81121.51,0.01,0.27796,0.00015,23.28513]
[1778773884760,32.66,81126.28,0.01,0.27866,0.00015,23.31522]
[1778773885097,32.66,81126.28,0.01,0.27866,0.00015,23.31522]
[1778773885106,32.66,81126.28,0.01,0.27866,0.00015,23.31522]
[1778773885865,32.66,81126.21,0.01,0.27865,0.00015,23.31471]
[1778773886168,32.66,81126.21,0.01,0.27865,0.00015,23.31471]
[1778773886183,32.66,81126.21,0.01,0.27865,0.00015,23.31471]
[1778773888086,32.66,81124.34,0.01,0.27837,0.00015,23.30281]
[1778773888103,32.66,81124.34,0.01,0.27837,0.00015,23.30281]
[1778773889172,32.66,81126.82,0.01,0.27873,0.00015,23.31834]
[1778773889209,32.66,81126.82,0.01,0.27873,0.00015,23.31834]
[1778773889368,32.66,81126.82,0.01,0.27873,0.00015,23.31834]
[1778773889395,32.66,81126.82,0.01,0.27873,0.00015,23.31834]
[1778773889466,32.66,81136.53,0.01,0.28017,0.00015,23.37957]
[1778773890158,32.66,81136.53,0.01,0.28017,0.00015,23.37957]
[1778773890189,32.66,81136.53,0.01,0.28017,0.00015,23.37957]
[1778773891592,32.66,81136.53,0.01,0.28017,0.00015,23.37958]
[1778773891743,32.66,81129.81,0.01,0.27915,0.00015,23.33302]
[1778773893151,32.66,81129.81,0.01,0.27915,0.00015,23.33302]
[1778773893159,32.66,81129.81,0.01,0.27915,0.00015,23.33302]
[1778773893361,32.66,81123.46,0.01,0.27821,0.00015,23.29286]
[1778773895147,32.66,81123.46,0.01,0.27821,0.00015,23.29287]
[1778773898653,32.66,81109.25,0.01,0.27611,0.00015,23.20273]
[1778773901376,32.66,81111.31,0.01,0.27641,0.00015,23.21588]
[1778773902264,32.66,81104.89,0.01,0.27547,0.00015,23.17501]
[1778773902511,32.66,81091.29,0.01,0.27347,0.00015,23.08793]
[1778773903810,32.66,81092.08,0.01,0.27358,0.00015,23.09291]
[1778773904675,32.66,81092.08,0.01,0.27358,0.00015,23.09291]
[1778773907116,32.66,81101.52,0.01,0.27497,0.00015,23.15327]
[1778773907493,32.66,81103.03,0.01,0.27519,0.00015,23.16282]
[1778773908146,32.66,81103.03,0.01,0.27519,0.00015,23.16282]
[1778773908929,32.66,81102.64,0.01,0.27512,0.00015,23.16013]
[1778773911131,32.66,81103.16,0.01,0.27519,0.00015,23.16321]
[1778773911803,32.66,81116.5,0.01,0.27716,0.00015,23.24811]
[1778773913473,32.66,81124.91,0.01,0.2784,0.00015,23.3014]
[1778773914271,32.66,81124.91,0.01,0.2784,0.00015,23.3014]
[1778773914481,32.66,81125.47,0.01,0.27849,0.00015,23.30486]
[1778773919530,32.65,81126.34,0.01,0.2786,0.00015,23.30995]
[1778773919756,32.65,81126.34,0.01,0.2786,0.00015,23.30995]
[1778773920485,32.65,81126.82,0.01,0.27867,0.00015,23.31282]
[1778773920936,32.65,81130.1,0.01,0.27916,0.00015,23.33346]
[1778773922553,32.65,81130.1,0.01,0.27916,0.00015,23.33346]
[1778773922612,32.65,81144.11,0.01,0.28123,0.00015,23.42152]
[1778773923219,32.65,81144.11,0.01,0.28123,0.00015,23.42152]
[1778773923907,32.65,81144.11,0.01,0.28123,0.00015,23.42152]
[1778773923999,32.65,81144.11,0.01,0.28123,0.00015,23.42152]
[1778773924002,32.65,81144.59,0.01,0.2813,0.00015,23.42439]
[1778773924149,32.65,81144.59,0.01,0.2813,0.00015,23.42439]
[1778773924406,32.65,81144.59,0.01,0.2813,0.00015,23.42439]
[1778773924565,32.65,81144.59,0.01,0.2813,0.00015,23.42439]
[1778773924735,32.65,81144.59,0.01,0.2813,0.00015,23.42439]
[1778773924970,32.65,81144.59,0.01,0.2813,0.00015,23.42439]
[1778773924999,32.65,81163.96,0.01,0.28419,0.00015,23.54527]
[1778773925089,32.65,81163.96,0.01,0.28419,0.00015,23.54527]
[1778773925187,32.65,81163.96,0.01,0.28419,0.00015,23.54527]
[1778773925205,32.65,81163.96,0.01,0.28419,0.00015,23.54527]
[1778773925386,32.65,81163.96,0.01,0.28419,0.00015,23.54527]
[1778773925415,32.65,81163.96,0.01,0.28419,0.00015,23.54527]
[1778773925595,32.65,81163.96,0.01,0.28419,0.00015,23.54527]
[1778773925624,32.65,81163.96,0.01,0.28419,0.00015,23.54527]
[1778773925788,32.65,81163.96,0.01,0.28419,0.00015,23.54527]
[1778773925808,32.65,81163.96,0.01,0.28419,0.00015,23.54527]
[1778773925825,32.65,81163.96,0.01,0.28419,0.00015,23.54527]
[1778773925832,32.65,81163.96,0.01,0.28419,0.00015,23.54527]
[1778773925837,32.65,81163.96,0.01,0.28419,0.00015,23.54527]
[1778773925871,32.65,81170.38,0.01,0.28515,0.00015,23.58524]
[1778773926666,32.65,81170.38,0.01,0.28515,0.00015,23.58524]
[1778773926671,32.65,81170.38,0.01,0.28515,0.00015,23.58524]
[1778773927018,32.65,81172.11,0.01,0.28542,0.00015,23.5961]
[1778773928900,32.65,81172.27,0.01,0.28544,0.00015,23.59722]
[1778773928918,32.65,81172.27,0.01,0.28544,0.00015,23.59722]
[1778773929029,32.65,81177.7,0.01,0.28626,0.00015,23.6309]
[1778773930963,32.65,81180.61,0.01,0.2867,0.00015,23.64904]
[1778773931041,32.65,81180.61,0.01,0.2867,0.00015,23.64904]
[1778773931056,32.66,81182.05,0.01,0.28692,0.00015,23.65809]
[1778773931114,32.66,81182.05,0.01,0.28692,0.00015,23.65809]
[1778773931188,32.66,81182.05,0.01,0.28692,0.00015,23.65809]
[1778773931234,32.66,81182.05,0.01,0.28692,0.00015,23.65809]
[1778773931396,32.66,81182.05,0.01,0.28692,0.00015,23.65809]
[1778773931415,32.66,81182.05,0.01,0.28692,0.00015,23.65809]
[1778773931604,32.66,81182.05,0.01,0.28692,0.00015,23.65809]
[1778773931696,32.66,81188.6,0.01,0.28791,0.00015,23.69857]
[1778773935323,32.66,81189.62,0.01,0.28808,0.00015,23.70549]
[1778773935356,32.66,81189.62,0.01,0.28808,0.00015,23.70549]
[1778773935370,32.66,81189.62,0.01,0.28808,0.00015,23.70549]
[1778773935628,32.66,81187.5,0.01,0.28777,0.00015,23.69274]
[1778773936370,32.66,81187.5,0.01,0.28777,0.00015,23.69274]
[1778773938716,32.66,81177.95,0.01,0.28635,0.00015,23.63452]
[1778773939148,32.66,81181.11,0.01,0.28683,0.00015,23.65427]
[1778773939969,32.66,81187.16,0.01,0.28775,0.00015,23.69176]
[1778773941750,32.67,81187.16,0.01,0.28776,0.00015,23.69201]
[1778773941880,32.67,81191.62,0.01,0.28843,0.00015,23.71959]
[1778773943939,32.67,81192.02,0.01,0.2885,0.00015,23.72227]
[1778773943975,32.67,81194.53,0.01,0.28888,0.00015,23.73786]
[1778773944399,32.67,81194.53,0.01,0.28888,0.00015,23.73786]
[1778773944871,32.67,81204.59,0.01,0.2904,0.00015,23.79921]
[1778773947984,32.67,81194.5,0.01,0.28889,0.00015,23.73815]
[1778773949751,32.67,81195.66,0.01,0.28907,0.00015,23.74539]
[1778773949879,32.67,81196.55,0.01,0.28921,0.00015,23.75096]
[1778773953007,32.67,81189.59,0.01,0.28815,0.00015,23.70487]
[1778773956354,32.68,81188.95,0.01,0.28807,0.00015,23.70169]
[1778773958504,32.68,81188.54,0.01,0.28802,0.00015,23.69966]
[1778773960880,32.68,81204.25,0.01,0.2904,0.00015,23.79617]
[1778773963830,32.68,81213.94,0.01,0.29188,0.00015,23.85528]
[1778773968867,32.69,81214.65,0.01,0.29199,0.00015,23.85996]
[1778773971281,32.69,81215.56,0.01,0.29213,0.00015,23.8656]
[1778773971466,32.69,81215.56,0.01,0.29213,0.00015,23.8656]
[1778773971591,32.69,81215.56,0.01,0.29213,0.00015,23.8656]
[1778773972897,32.69,81225.97,0.01,0.29371,0.00015,23.92844]
[1778773973691,32.69,81225.97,0.01,0.29371,0.00015,23.92844]
[1778773974039,32.69,81230.66,0.01,0.29443,0.00015,23.9566]
[1778773976442,32.69,81233.78,0.01,0.2949,0.00015,23.97529]
[1778773977069,32.69,81234.02,0.01,0.29493,0.00015,23.97673]
[1778773979697,32.69,81235.42,0.01,0.29515,0.00015,23.9851]
[1778773979778,32.69,81235.42,0.01,0.29515,0.00015,23.9851]
[1778773984332,32.69,81236.38,0.01,0.29529,0.00015,23.99082]
[1778773984980,32.69,81238.03,0.01,0.29554,0.00015,24.00069]
[1778773985626,32.69,81238.03,0.01,0.29554,0.00015,24.00069]
[1778773985682,32.69,81238.03,0.01,0.29554,0.00015,24.00069]
[1778773985784,32.69,81248.98,0.01,0.29721,0.00015,24.06589]
[1778773988065,32.69,81248.98,0.01,0.29721,0.00015,24.06583]
[1778773988089,32.69,81249.51,0.01,0.29729,0.00015,24.06891]
[1778773989096,32.69,81249.51,0.01,0.29729,0.00015,24.06891]
[1778773989109,32.69,81249.51,0.01,0.29729,0.00015,24.06891]
[1778773990014,32.69,81249.91,0.01,0.29735,0.00015,24.07118]
[1778773991198,32.68,81245.11,0.01,0.29661,0.00015,24.04261]
[1778773992027,32.68,81245.41,0.01,0.29666,0.00015,24.04437]
[1778773997062,32.68,81240.74,0.01,0.29595,0.00015,24.01649]
[1778774002097,32.68,81247.05,0.01,0.29691,0.00015,24.054]
[1778774007135,32.68,81248.0,0.01,0.29705,0.00015,24.05955]
[1778774014181,32.68,81249.27,0.01,0.29721,0.00015,24.06287]
[1778774019917,32.68,81247.23,0.01,0.2969,0.00015,24.05063]
[1778774025699,32.68,81246.54,0.01,0.29679,0.00015,24.04646]
[1778774031301,32.68,81247.34,0.01,0.29691,0.00015,24.05111]
[1778774036409,32.68,81251.44,0.01,0.29753,0.00015,24.07532]
[1778774037320,32.68,81254.4,0.01,0.29798,0.00015,24.09281]
[1778774037379,32.68,81254.4,0.01,0.29798,0.00015,24.09281]
[1778774042326,32.68,81260.09,0.01,0.29884,0.00015,24.12612]
[1778774042427,32.68,81264.35,0.01,0.29949,0.00015,24.15115]
[1778774047219,32.68,81265.2,0.01,0.29961,0.00015,24.15572]
[1778774047332,32.68,81265.2,0.01,0.29961,0.00015,24.15572]
[1778774047435,32.68,81272.83,0.01,0.30077,0.00015,24.20041]
[1778774049128,32.68,81272.83,0.01,0.30077,0.00015,24.20041]
[1778774049178,32.68,81274.51,0.01,0.30102,0.00015,24.21005]
[1778774054631,32.67,81281.69,0.01,0.30212,0.00015,24.25173]
[1778774058172,32.67,81271.4,0.01,0.30053,0.00015,24.19124]
[1778774063208,32.67,81273.42,0.01,0.30083,0.00015,24.20271]
[1778774068270,32.67,81272.04,0.01,0.30062,0.00015,24.19462]
[1778774073310,32.67,81271.13,0.01,0.30046,0.00015,24.18525]
[1778774077080,32.67,81273.74,0.01,0.30086,0.00015,24.20059]
[1778774077167,32.67,81273.74,0.01,0.30086,0.00015,24.20059]
[1778774077164,32.67,81270.72,0.01,0.30039,0.00015,24.18287]
[1778774077682,32.67,81270.72,0.01,0.30039,0.00015,24.18287]
[1778774077771,32.67,81270.72,0.01,0.30039,0.00015,24.18287]
[1778774078044,32.67,81261.11,0.01,0.29892,0.00015,24.12632]
[1778774082441,32.67,81268.34,0.01,0.30004,0.00015,24.1691]
[1778774082663,32.67,81268.0,0.01,0.29998,0.00015,24.16712]
[1778774086693,32.67,81276.86,0.01,0.30134,0.00015,24.21915]
[1778774088173,32.67,81276.86,0.01,0.30134,0.00015,24.21915]
[1778774088186,32.67,81276.86,0.01,0.30134,0.00015,24.21915]
[1778774088206,32.67,81276.62,0.01,0.30131,0.00015,24.21773]
[1778774093234,32.67,81275.64,0.01,0.30116,0.00015,24.21198]
[1778774096986,32.67,81270.0,0.01,0.30029,0.00015,24.17893]
[1778774099006,32.67,81268.88,0.01,0.30012,0.00015,24.17241]
[1778774099047,32.67,81268.41,0.01,0.30005,0.00015,24.16967]
[1778774105220,32.67,81274.8,0.01,0.30103,0.00015,24.20722]
[1778774110851,32.67,81280.29,0.01,0.30187,0.00015,24.23922]
[1778774115609,32.67,81283.15,0.01,0.30231,0.00015,24.2558]
[1778774115630,32.67,81283.15,0.01,0.30231,0.00015,24.2558]
[1778774115960,32.67,81283.15,0.01,0.30231,0.00015,24.2558]
[1778774116061,32.67,81287.15,0.01,0.30292,0.00015,24.27906]
[1778774121941,32.67,81288.75,0.01,0.30316,0.00015,24.28804]
[1778774126992,32.67,81284.8,0.01,0.30254,0.00015,24.26483]
[1778774132033,32.67,81283.98,0.01,0.30239,0.00015,24.25585]
[1778774132635,32.67,81283.08,0.01,0.30225,0.00015,24.25057]
[1778774134279,32.67,81282.93,0.01,0.30223,0.00015,24.24964]
[1778774134322,32.67,81282.92,0.01,0.30222,0.00015,24.24958]
[1778774137164,32.67,81282.92,0.01,0.30222,0.00015,24.24956]
[1778774137246,32.67,81280.29,0.01,0.30182,0.00015,24.23416]
[1778774143104,32.67,81279.95,0.01,0.30176,0.00015,24.23196]
[1778774148139,32.67,81280.58,0.01,0.30185,0.00015,24.23553]
[1778774153175,32.67,81281.27,0.01,0.30196,0.00015,24.23945]
[1778774157558,32.67,81279.86,0.01,0.30174,0.00015,24.23119]
[1778774157561,32.67,81279.86,0.01,0.30174,0.00015,24.23119]
[1778774157668,32.67,81279.86,0.01,0.30174,0.00015,24.23119]
[1778774158210,32.67,81280.46,0.01,0.30183,0.00015,24.23469]
[1778774159248,32.67,81267.46,0.01,0.29984,0.00015,24.15849]
[1778774160291,32.67,81267.46,0.01,0.29984,0.00015,24.15849]
[1778774161231,32.67,81266.46,0.01,0.29968,0.00015,24.15258]
[1778774161986,32.67,81266.46,0.01,0.29968,0.00015,24.15258]
[1778774162023,32.67,81266.46,0.01,0.29968,0.00015,24.15258]
[1778774168289,32.67,81266.5,0.01,0.29969,0.00015,24.1529]
[1778774173317,32.67,81261.61,0.01,0.29895,0.00015,24.12444]
[1778774175557,32.67,81261.07,0.01,0.29887,0.00015,24.12131]
[1778774175671,32.67,81261.07,0.01,0.29887,0.00015,24.12131]
[1778774175772,32.67,81271.81,0.01,0.30052,0.00015,24.18458]
[1778774177628,32.67,81271.81,0.01,0.30052,0.00015,24.18463]
[1778774178196,32.67,81276.0,0.01,0.30116,0.00015,24.20915]
[1778774184662,32.67,81274.02,0.01,0.30086,0.00015,24.19747]
[1778774187723,32.67,81273.82,0.01,0.30082,0.00015,24.19627]
[1778774187731,32.67,81274.27,0.01,0.30089,0.00015,24.19888]
[1778774193458,32.67,81268.93,0.01,0.30005,0.00015,24.16358]
[1778774194426,32.67,81268.93,0.01,0.30005,0.00015,24.16358]
[1778774194439,32.67,81268.93,0.01,0.30005,0.00015,24.16358]
[1778774194478,32.67,81266.72,0.01,0.29971,0.00015,24.15061]
[1778774199500,32.67,81265.29,0.01,0.2995,0.00015,24.14236]
[1778774202952,32.67,81264.32,0.01,0.29935,0.00015,24.13673]
[1778774202979,32.67,81264.75,0.01,0.29942,0.00015,24.13931]
[1778774204530,32.67,81264.19,0.01,0.29934,0.00015,24.13606]
[1778774204671,32.67,81263.49,0.01,0.29923,0.00015,24.13197]
[1778774211279,32.67,81269.78,0.01,0.3002,0.00015,24.16918]
[1778774216773,32.67,81267.62,0.01,0.29987,0.00015,24.15659]
[1778774222667,32.67,81267.71,0.01,0.29989,0.00015,24.15735]
[1778774224882,32.67,81272.02,0.01,0.30055,0.00015,24.1827]
[1778774224986,32.67,81287.11,0.01,0.30287,0.00015,24.27087]
[1778774229989,32.67,81290.67,0.01,0.30341,0.00015,24.2913]
[1778774231306,32.67,81290.51,0.01,0.30338,0.00015,24.29031]
[1778774231316,32.67,81290.51,0.01,0.30338,0.00015,24.29031]
[1778774231646,32.67,81290.67,0.01,0.30341,0.00015,24.29118]
[1778774231692,32.67,81290.67,0.01,0.30341,0.00015,24.29118]
[1778774232001,32.67,81290.67,0.01,0.30341,0.00015,24.29118]
[1778774232102,32.67,81290.34,0.01,0.30336,0.00015,24.28926]
[1778774237791,32.67,81295.29,0.01,0.30411,0.00015,24.31759]
[1778774242827,32.67,81296.43,0.01,0.30427,0.00015,24.32385]
[1778774247861,32.67,81296.05,0.01,0.30421,0.00015,24.32134]
[1778774252898,32.66,81295.07,0.01,0.30402,0.00015,24.3113]
[1778774257933,32.66,81294.1,0.01,0.30386,0.00015,24.30536]
[1778774262974,32.66,81290.98,0.01,0.30337,0.00015,24.28697]
[1778774268011,32.66,81284.57,0.01,0.30238,0.00015,24.24932]
[1778774273044,32.66,81280.77,0.01,0.30178,0.00015,24.22678]
[1778774278079,32.66,81274.53,0.01,0.30082,0.00015,24.18988]
[1778774283114,32.65,81279.85,0.01,0.30162,0.00015,24.22064]
[1778774287779,32.65,81283.08,0.01,0.30211,0.00015,24.23915]
[1778774288337,32.65,81293.34,0.01,0.30368,0.00015,24.29864]
[1778774289296,32.65,81293.34,0.01,0.30368,0.00015,24.29864]
[1778774289328,32.65,81293.34,0.01,0.30368,0.00015,24.29864]
[1778774289375,32.65,81293.34,0.01,0.30368,0.00015,24.29864]
[1778774289412,32.65,81295.59,0.01,0.30402,0.00015,24.31155]
[1778774289459,32.65,81295.59,0.01,0.30402,0.00015,24.31155]
[1778774289780,32.65,81295.59,0.01,0.30402,0.00015,24.31155]
[1778774289812,32.65,81295.59,0.01,0.30402,0.00015,24.31155]
[1778774290444,32.65,81293.39,0.01,0.30368,0.00015,24.29864]
[1778774295506,32.65,81294.56,0.01,0.30385,0.00015,24.30485]
[1778774295659,32.65,81294.56,0.01,0.30385,0.00015,24.30485]
[1778774296205,32.65,81294.67,0.01,0.30386,0.00015,24.30535]
[1778774301240,32.64,81292.49,0.01,0.3035,0.00015,24.29201]
[1778774306277,32.64,81289.88,0.01,0.30308,0.00015,24.27612]
[1778774308366,32.64,81277.59,0.01,0.30119,0.00015,24.20427]
[1778774310305,32.64,81268.3,0.01,0.29976,0.00015,24.14949]
[1778774311311,32.64,81267.48,0.01,0.2996,0.00015,24.14041]
[1778774316348,32.64,81272.84,0.01,0.30041,0.00015,24.17161]
[1778774320378,32.64,81281.96,0.01,0.30181,0.00015,24.22486]
[1778774325412,32.63,81282.59,0.01,0.3019,0.00015,24.22833]
[1778774330448,32.63,81287.72,0.01,0.30268,0.00015,24.25804]
[1778774335481,32.63,81292.27,0.01,0.30337,0.00015,24.28413]
[1778774341384,32.63,81292.55,0.01,0.30341,0.00015,24.28541]
[1778774346558,32.63,81289.82,0.01,0.30297,0.00015,24.26896]
[1778774352021,32.63,81285.7,0.01,0.30233,0.00015,24.24475]
[1778774357635,32.62,81284.88,0.01,0.30219,0.00015,24.23963]
[1778774362671,32.62,81285.56,0.01,0.30229,0.00015,24.24333]
[1778774369719,32.62,81286.84,0.01,0.30247,0.00015,24.25008]
[1778774374756,32.62,81289.73,0.01,0.30288,0.00015,24.26239]
[1778774380050,32.62,81293.21,0.01,0.3034,0.00015,24.28239]
[1778774380824,32.62,81293.31,0.01,0.30342,0.00015,24.28288]
[1778774380854,32.62,81293.31,0.01,0.30342,0.00015,24.28288]
[1778774381479,32.62,81278.4,0.01,0.30112,0.00015,24.19579]
[1778774384497,32.61,81278.0,0.01,0.30105,0.00015,24.19327]
[1778774389499,32.61,81280.87,0.01,0.30148,0.00015,24.20967]
[1778774389446,32.61,81290.92,0.01,0.30303,0.00015,24.26833]
[1778774390145,32.61,81290.92,0.01,0.30303,0.00015,24.26833]
[1778774390523,32.61,81293.49,0.01,0.30343,0.00015,24.28322]
[1778774390683,32.61,81293.49,0.01,0.30343,0.00015,24.28322]
[1778774391508,32.61,81292.66,0.01,0.3033,0.00015,24.27832]
[1778774396514,32.61,81285.7,0.01,0.30222,0.00015,24.23749]
[1778774398169,32.61,81283.1,0.01,0.30181,0.00015,24.22215]
[1778774398182,32.61,81283.1,0.01,0.30181,0.00015,24.22215]
[1778774398385,32.61,81283.1,0.01,0.30181,0.00015,24.22215]
[1778774398390,32.61,81283.1,0.01,0.30181,0.00015,24.22215]
[1778774398545,32.61,81283.1,0.01,0.30181,0.00015,24.22215]
[1778774398470,32.61,81283.21,0.01,0.30183,0.00015,24.22275]
[1778774398923,32.61,81283.21,0.01,0.30183,0.00015,24.22275]
[1778774401100,32.61,81283.22,0.01,0.30183,0.00015,24.22275]
[1778774401170,32.61,81283.22,0.01,0.30183,0.00015,24.22275]
[1778774401350,32.61,81289.56,0.01,0.3028,0.00015,24.2597]
[1778774402115,32.61,81289.56,0.01,0.3028,0.00015,24.2597]
[1778774402152,32.61,81289.56,0.01,0.3028,0.00015,24.2597]
[1778774402167,32.61,81289.56,0.01,0.3028,0.00015,24.2597]
[1778774402528,32.61,81289.56,0.01,0.3028,0.00015,24.2597]
[1778774402210,32.61,81301.33,0.01,0.30462,0.00015,24.32798]
[1778774403195,32.61,81306.09,0.01,0.30535,0.00015,24.35543]
[1778774404306,32.61,81306.09,0.01,0.30535,0.00015,24.35543]
[1778774404337,32.61,81306.09,0.01,0.30535,0.00015,24.35543]
[1778774404844,32.61,81308.37,0.01,0.3057,0.00015,24.36849]
[1778774404977,32.61,81308.37,0.01,0.3057,0.00015,24.36849]
[1778774406502,32.61,81308.37,0.01,0.3057,0.00015,24.36849]
[1778774406557,32.61,81308.37,0.01,0.3057,0.00015,24.36849]
[1778774406753,32.61,81314.67,0.01,0.30667,0.00015,24.4045]
[1778774406765,32.61,81314.67,0.01,0.30667,0.00015,24.4045]
[1778774407308,32.61,81315.18,0.01,0.30674,0.00015,24.40729]
[1778774408479,32.61,81315.18,0.01,0.30674,0.00015,24.40729]
[1778774408511,32.61,81314.77,0.01,0.30668,0.00015,24.40483]
[1778774408692,32.61,81314.77,0.01,0.30668,0.00015,24.40483]
[1778774408817,32.61,81314.77,0.01,0.30668,0.00015,24.40483]
[1778774409048,32.61,81314.77,0.01,0.30668,0.00015,24.40483]
[1778774409153,32.61,81314.77,0.01,0.30668,0.00015,24.40483]
[1778774409756,32.61,81314.77,0.01,0.30668,0.00015,24.40483]
[1778774410298,32.61,81314.77,0.01,0.30668,0.00015,24.40483]
[1778774410326,32.61,81435.33,0.01,0.32559,0.00016,25.07097]
[1778774411230,32.61,81435.33,0.01,0.32559,0.00016,25.07097]
[1778774411324,32.61,81435.33,0.01,0.32559,0.00016,25.07097]
[1778774411365,32.61,81435.33,0.01,0.32559,0.00016,25.07097]
[1778774411525,32.61,81435.33,0.01,0.32559,0.00016,25.07097]
[1778774411557,32.61,81425.64,0.01,0.32405,0.00016,25.01941]
[1778774412033,32.61,81425.64,0.01,0.32405,0.00016,25.01941]
[1778774412384,32.61,81413.86,0.01,0.32219,0.00016,24.95625]
[1778774412926,32.61,81413.86,0.01,0.32219,0.00016,24.95625]
[1778774413001,32.61,81413.86,0.01,0.32219,0.00016,24.95625]
[1778774413235,32.61,81413.86,0.01,0.32219,0.00016,24.95625]
[1778774413271,32.6,81424.57,0.01,0.32387,0.00016,25.01347]
[1778774414061,32.6,81424.57,0.01,0.32387,0.00016,25.01341]
[1778774416079,32.6,81440.61,0.01,0.3264,0.00016,25.09817]
[1778774417095,32.6,81451.02,0.01,0.32806,0.00016,25.15296]
[1778774418319,32.6,81451.02,0.01,0.32806,0.00016,25.15296]
[1778774418396,32.6,81421.83,0.01,0.32341,0.00016,24.99791]
[1778774419253,32.6,81421.83,0.01,0.32341,0.00016,24.99791]
[1778774419276,32.6,81421.83,0.01,0.32341,0.00016,24.99791]
[1778774419310,32.6,81421.83,0.01,0.32341,0.00016,24.99791]
[1778774419339,32.6,81421.83,0.01,0.32341,0.00016,24.99791]
[1778774419462,32.6,81421.83,0.01,0.32341,0.00016,24.99791]
[1778774419486,32.59,81423.74,0.01,0.32369,0.00016,25.00731]
[1778774420330,32.59,81410.69,0.01,0.32162,0.00016,24.93718]
[1778774420792,32.59,81410.69,0.01,0.32162,0.00016,24.93718]
[1778774421416,32.59,81410.69,0.01,0.32162,0.00016,24.93718]
[1778774421458,32.59,81409.76,0.01,0.32146,0.00016,24.93156]
[1778774421762,32.59,81409.76,0.01,0.32146,0.00016,24.93156]
[1778774423134,32.59,81424.62,0.01,0.32381,0.00016,25.01143]
[1778774423725,32.59,81424.62,0.01,0.32381,0.00016,25.01143]
[1778774424241,32.59,81424.62,0.01,0.32381,0.00016,25.01143]
[1778774425042,32.59,81422.08,0.01,0.32338,0.00016,24.99708]
[1778774425518,32.59,81422.08,0.01,0.32338,0.00016,24.99708]
[1778774425537,32.59,81422.08,0.01,0.32338,0.00016,24.99708]
[1778774425621,32.59,81422.08,0.01,0.32338,0.00016,24.99708]
[1778774425624,32.59,81422.08,0.01,0.32338,0.00016,24.99708]
[1778774425533,32.59,81424.05,0.01,0.3237,0.00016,25.00762]
[1778774425655,32.59,81424.05,0.01,0.3237,0.00016,25.00762]
[1778774425768,32.59,81424.05,0.01,0.3237,0.00016,25.00762]
[1778774425774,32.59,81424.05,0.01,0.3237,0.00016,25.00762]
[1778774426087,32.59,81424.05,0.01,0.3237,0.00016,25.00762]
[1778774426128,32.59,81424.05,0.01,0.3237,0.00016,25.00762]
[1778774426218,32.59,81424.05,0.01,0.3237,0.00016,25.00762]
[1778774426293,32.59,81424.05,0.01,0.3237,0.00016,25.00762]
[1778774426313,32.59,81424.05,0.01,0.3237,0.00016,25.00762]
[1778774426432,32.59,81424.05,0.01,0.3237,0.00016,25.00762]
[1778774426566,32.59,81424.05,0.01,0.3237,0.00016,25.00762]
[1778774426588,32.59,81424.05,0.01,0.3237,0.00016,25.00762]
[1778774426525,32.59,81420.7,0.01,0.32317,0.00016,24.98968]
[1778774426674,32.59,81420.7,0.01,0.32317,0.00016,24.98968]
[1778774426708,32.59,81420.7,0.01,0.32317,0.00016,24.98968]
[1778774427084,32.59,81420.7,0.01,0.32317,0.00016,24.98968]
[1778774427099,32.59,81420.7,0.01,0.32317,0.00016,24.98968]
[1778774427419,32.59,81420.7,0.01,0.32317,0.00016,24.98968]
[1778774427520,32.59,81414.76,0.01,0.32223,0.00016,24.95776]
[1778774427911,32.59,81414.76,0.01,0.32223,0.00016,24.95776]
[1778774427925,32.59,81414.76,0.01,0.32223,0.00016,24.95776]
[1778774428367,32.59,81414.76,0.01,0.32223,0.00016,24.95776]
[1778774428469,32.59,81400.88,0.01,0.32003,0.00016,24.88266]
[1778774429326,32.59,81400.88,0.01,0.32003,0.00016,24.88266]
[1778774429543,32.59,81411.34,0.01,0.32169,0.00016,24.93938]
[1778774432383,32.59,81417.26,0.01,0.3226,0.00016,24.96744]
[1778774432421,32.59,81417.26,0.01,0.3226,0.00016,24.96744]
[1778774432454,32.59,81417.81,0.01,0.32269,0.00016,24.97043]
[1778774434300,32.59,81409.09,0.01,0.32132,0.00016,24.92348]
[1778774434804,32.59,81409.09,0.01,0.32132,0.00016,24.92348]
[1778774435574,32.59,81410.49,0.01,0.32154,0.00016,24.93109]
[1778774437719,32.59,81415.29,0.01,0.3223,0.00016,24.95711]
[1778774438421,32.59,81416.02,0.01,0.32242,0.00016,24.96108]
[1778774439363,32.59,81416.02,0.01,0.32242,0.00016,24.96108]
[1778774439627,32.59,81416.02,0.01,0.32242,0.00016,24.96108]
[1778774439727,32.59,81420.24,0.01,0.32309,0.00016,24.98379]
[1778774439827,32.59,81420.24,0.01,0.32309,0.00016,24.98379]
[1778774440277,32.59,81420.24,0.01,0.32309,0.00016,24.98379]
[1778774442539,32.59,81425.73,0.01,0.32396,0.00016,25.01326]
[1778774442632,32.59,81416.3,0.01,0.32247,0.00016,24.96271]
[1778774443305,32.59,81416.3,0.01,0.32247,0.00016,24.96271]
[1778774443411,32.59,81416.3,0.01,0.32247,0.00016,24.96271]
[1778774443440,32.59,81430.79,0.01,0.32476,0.00016,25.0403]
[1778774444271,32.59,81430.79,0.01,0.32476,0.00016,25.0403]
[1778774444413,32.59,81430.79,0.01,0.32476,0.00016,25.0403]
[1778774444647,32.59,81430.79,0.01,0.32476,0.00016,25.0403]
[1778774444458,32.59,81449.66,0.01,0.32776,0.00016,25.14014]
[1778774444744,32.59,81449.66,0.01,0.32776,0.00016,25.14014]
[1778774444873,32.59,81449.66,0.01,0.32776,0.00016,25.14014]
[1778774445092,32.59,81449.66,0.01,0.32776,0.00016,25.14014]
[1778774445114,32.59,81449.66,0.01,0.32776,0.00016,25.14014]
[1778774445298,32.59,81449.66,0.01,0.32776,0.00016,25.14014]
[1778774445537,32.59,81449.66,0.01,0.32776,0.00016,25.14014]
[1778774445588,32.59,81449.66,0.01,0.32776,0.00016,25.14014]
[1778774445611,32.59,81449.66,0.01,0.32776,0.00016,25.14014]
[1778774445576,32.59,81469.83,0.01,0.33098,0.00016,25.24529]
[1778774445742,32.59,81469.83,0.01,0.33098,0.00016,25.24529]
[1778774445786,32.59,81469.83,0.01,0.33098,0.00016,25.24529]
[1778774445941,32.59,81469.83,0.01,0.33098,0.00016,25.24529]
[1778774446014,32.59,81469.83,0.01,0.33098,0.00016,25.24529]
[1778774446080,32.59,81469.83,0.01,0.33098,0.00016,25.24529]
[1778774446147,32.59,81469.83,0.01,0.33098,0.00016,25.24529]
[1778774446183,32.59,81469.83,0.01,0.33098,0.00016,25.24529]
[1778774446345,32.59,81469.83,0.01,0.33098,0.00016,25.24529]
[1778774446380,32.59,81469.83,0.01,0.33098,0.00016,25.24529]
[1778774446545,32.59,81469.83,0.01,0.33098,0.00016,25.24529]
[1778774446557,32.59,81469.83,0.01,0.33098,0.00016,25.24529]
[1778774446644,32.6,81478.8,0.01,0.33247,0.00016,25.29312]
[1778774446746,32.6,81478.8,0.01,0.33247,0.00016,25.29312]
[1778774446762,32.6,81478.8,0.01,0.33247,0.00016,25.29312]
[1778774446952,32.6,81478.8,0.01,0.33247,0.00016,25.29312]
[1778774446966,32.6,81478.8,0.01,0.33247,0.00016,25.29312]
[1778774446978,32.6,81478.8,0.01,0.33247,0.00016,25.29312]
[1778774447341,32.6,81478.8,0.01,0.33247,0.00016,25.2932]
[1778774448920,32.6,81482.58,0.01,0.33308,0.00016,25.31262]
[1778774449253,32.6,81482.58,0.01,0.33308,0.00016,25.31262]
[1778774449296,32.6,81482.58,0.01,0.33308,0.00016,25.31262]
[1778774449393,32.6,81485.79,0.01,0.33359,0.00016,25.32906]
[1778774449982,32.6,81485.79,0.01,0.33359,0.00016,25.32906]
[1778774450006,32.6,81485.79,0.01,0.33359,0.00016,25.32906]
[1778774450164,32.6,81485.79,0.01,0.33359,0.00016,25.32906]
[1778774450363,32.6,81485.79,0.01,0.33359,0.00016,25.32909]
[1778774450782,32.6,81485.79,0.01,0.33359,0.00016,25.32909]
[1778774451881,32.6,81487.08,0.01,0.3338,0.00016,25.33568]
[1778774453865,32.6,81481.6,0.01,0.33292,0.00016,25.30766]
[1778774454824,32.6,81479.48,0.01,0.33258,0.00016,25.29681]
[1778774455399,32.6,81478.84,0.01,0.33248,0.00016,25.29355]
[1778774458833,32.6,81475.69,0.01,0.33198,0.00016,25.27748]
[1778774459655,32.6,81468.18,0.01,0.33078,0.00016,25.23878]
[1778774460455,32.6,81468.18,0.01,0.33078,0.00016,25.23878]
[1778774460579,32.6,81469.22,0.01,0.33095,0.00016,25.24423]
[1778774461545,32.6,81469.22,0.01,0.33095,0.00016,25.24423]
[1778774461630,32.6,81473.1,0.01,0.33157,0.00016,25.26433]
[1778774464798,32.61,81472.22,0.01,0.33144,0.00016,25.2599]
[1778774465836,32.6,81467.65,0.01,0.3307,0.00016,25.23622]
[1778774466513,32.6,81462.9,0.01,0.32995,0.00016,25.21154]
[1778774467378,32.6,81462.9,0.01,0.32995,0.00016,25.21154]
[1778774467412,32.6,81462.9,0.01,0.32995,0.00016,25.21154]
[1778774467507,32.6,81462.9,0.01,0.32995,0.00016,25.21154]
[1778774467566,32.6,81462.9,0.01,0.32995,0.00016,25.21154]
[1778774467731,32.6,81467.46,0.01,0.33067,0.00016,25.23519]
[1778774467778,32.6,81467.46,0.01,0.33067,0.00016,25.23519]
[1778774467821,32.6,81467.46,0.01,0.33067,0.00016,25.23519]
[1778774467847,32.6,81467.46,0.01,0.33067,0.00016,25.23519]
[1778774468156,32.6,81467.46,0.01,0.33067,0.00016,25.23519]
[1778774468198,32.6,81467.46,0.01,0.33067,0.00016,25.23519]
[1778774468261,32.6,81467.46,0.01,0.33067,0.00016,25.23519]
[1778774468285,32.6,81467.46,0.01,0.33067,0.00016,25.23519]
[1778774469031,32.6,81467.46,0.01,0.33067,0.00016,25.23515]
[1778774469060,32.6,81467.46,0.01,0.33067,0.00016,25.23515]
[1778774469496,32.6,81473.08,0.01,0.33157,0.00016,25.26414]
[1778774469842,32.6,81473.08,0.01,0.33157,0.00016,25.26414]
[1778774469870,32.6,81473.08,0.01,0.33157,0.00016,25.26414]
[1778774470503,32.6,81473.38,0.01,0.33161,0.00016,25.26563]
[1778774475538,32.6,81477.67,0.01,0.33229,0.00016,25.28741]
[1778774475839,32.6,81477.67,0.01,0.33229,0.00016,25.28741]
[1778774475880,32.6,81477.67,0.01,0.33229,0.00016,25.28741]
[1778774476547,32.6,81476.52,0.01,0.33211,0.00016,25.28154]
[1778774477258,32.6,81476.52,0.01,0.33211,0.00016,25.28154]
[1778774477267,32.6,81476.52,0.01,0.33211,0.00016,25.28154]
[1778774477553,32.6,81481.63,0.01,0.33292,0.00016,25.30777]
[1778774478563,32.6,81481.63,0.01,0.33292,0.00016,25.30777]
[1778774478589,32.6,81462.5,0.01,0.32987,0.00016,25.20903]
[1778774478757,32.6,81462.5,0.01,0.32987,0.00016,25.20903]
[1778774478791,32.6,81462.5,0.01,0.32987,0.00016,25.20903]
[1778774479412,32.6,81462.5,0.01,0.32987,0.00016,25.20903]
[1778774479467,32.6,81462.5,0.01,0.32987,0.00016,25.20903]
[1778774479595,32.6,81435.83,0.01,0.32562,0.00016,25.06899]
[1778774479831,32.6,81435.83,0.01,0.32562,0.00016,25.06899]
[1778774480476,32.6,81435.83,0.01,0.32562,0.00016,25.06899]
[1778774480581,32.6,81435.34,0.01,0.32555,0.00016,25.06643]
[1778774480876,32.6,81435.34,0.01,0.32555,0.00016,25.06643]
[1778774481045,32.6,81435.34,0.01,0.32555,0.00016,25.06643]
[1778774481589,32.6,81399.66,0.01,0.31989,0.00016,24.87443]
[1778774482588,32.6,81399.66,0.01,0.31988,0.00016,24.87421]
[1778774483950,32.6,81400.39,0.01,0.31999,0.00016,24.8778]
[1778774483965,32.6,81400.39,0.01,0.31999,0.00016,24.8778]
[1778774484621,32.6,81401.63,0.01,0.32018,0.00016,24.88454]
[1778774485614,32.6,81389.64,0.01,0.31829,0.00016,24.81895]
[1778774486593,32.6,81389.64,0.01,0.31829,0.00016,24.81895]
[1778774486619,32.6,81389.64,0.01,0.31829,0.00016,24.81895]
[1778774486669,32.59,81391.54,0.01,0.31858,0.00016,24.82905]
[1778774489745,32.59,81391.18,0.01,0.31851,0.00016,24.8266]
[1778774489769,32.59,81391.18,0.01,0.31851,0.00016,24.8266]
[1778774489987,32.59,81391.18,0.01,0.31851,0.00016,24.8266]
[1778774490670,32.59,81367.12,0.01,0.31472,0.00016,24.6937]
[1778774491661,32.59,81366.69,0.01,0.31463,0.00016,24.68724]
[1778774491953,32.59,81366.69,0.01,0.31463,0.00016,24.68724]
[1778774491998,32.59,81366.69,0.01,0.31463,0.00016,24.68724]
[1778774492145,32.59,81366.69,0.01,0.31463,0.00016,24.68724]
[1778774492668,32.59,81366.51,0.01,0.3146,0.00016,24.68618]
[1778774493687,32.59,81366.51,0.01,0.3146,0.00016,24.68618]
[1778774494731,32.59,81368.89,0.01,0.31497,0.00016,24.69928]
[1778774494759,32.59,81368.89,0.01,0.31497,0.00016,24.69928]
[1778774495634,32.59,81368.89,0.01,0.31497,0.00016,24.69928]
[1778774495668,32.59,81368.89,0.01,0.31497,0.00016,24.69928]
[1778774497776,32.59,81360.74,0.01,0.31369,0.00016,24.65372]
[1778774498706,32.59,81359.52,0.01,0.3135,0.00016,24.64688]
[1778774500293,32.59,81358.35,0.01,0.31331,0.00016,24.64031]
[1778774500462,32.59,81358.35,0.01,0.31331,0.00016,24.64031]
[1778774500507,32.59,81358.35,0.01,0.31331,0.00016,24.64031]
[1778774500650,32.59,81358.35,0.01,0.31331,0.00016,24.64031]
[1778774500720,32.59,81358.51,0.01,0.31334,0.00016,24.64118]
[1778774501439,32.59,81358.51,0.01,0.31334,0.00016,24.64118]
[1778774501728,32.59,81344.84,0.01,0.3112,0.00016,24.56439]
[1778774502747,32.59,81334.75,0.01,0.30963,0.00016,24.50742]
[1778774506828,32.59,81330.14,0.01,0.30893,0.00016,24.48152]
[1778774506859,32.59,81330.14,0.01,0.30893,0.00016,24.48152]
[1778774506911,32.59,81330.14,0.01,0.30893,0.00016,24.48152]
[1778774506951,32.59,81330.14,0.01,0.30893,0.00016,24.48152]
[1778774507037,32.59,81330.14,0.01,0.30893,0.00016,24.48152]
[1778774507068,32.59,81330.14,0.01,0.30893,0.00016,24.48152]
[1778774507332,32.59,81330.14,0.01,0.30893,0.00016,24.48152]
[1778774507366,32.59,81330.14,0.01,0.30893,0.00016,24.48152]
[1778774507450,32.59,81336.5,0.01,0.30992,0.00016,24.51777]
[1778774508085,32.59,81336.5,0.01,0.30992,0.00016,24.51777]
[1778774508139,32.59,81336.5,0.01,0.30992,0.00016,24.51777]
[1778774508213,32.59,81336.5,0.01,0.30992,0.00016,24.51777]
[1778774508388,32.59,81345.55,0.01,0.31133,0.00016,24.56883]
[1778774510513,32.59,81345.55,0.01,0.31133,0.00016,24.56886]
[1778774510700,32.59,81358.3,0.01,0.31332,0.00016,24.64041]
[1778774513659,32.59,81348.98,0.01,0.31186,0.00016,24.58804]
[1778774515136,32.59,81343.99,0.01,0.31108,0.00016,24.5599]
[1778774515223,32.59,81343.99,0.01,0.31108,0.00016,24.5599]
[1778774516328,32.59,81346.58,0.01,0.31148,0.00016,24.57448]
[1778774516613,32.59,81347.86,0.01,0.31168,0.00016,24.58166]
[1778774521035,32.59,81339.6,0.01,0.31039,0.00016,24.53495]
[1778774522606,32.59,81347.5,0.01,0.31162,0.00016,24.57954]
[1778774527915,32.59,81343.61,0.01,0.31101,0.00016,24.55752]
[1778774532952,32.59,81344.72,0.01,0.31118,0.00016,24.56372]
[1778774534737,32.59,81352.91,0.01,0.31246,0.00016,24.60973]
[1778774538977,32.59,81352.53,0.01,0.3124,0.00016,24.60741]
[1778774539020,32.59,81352.53,0.01,0.3124,0.00016,24.60741]
[1778774539256,32.59,81343.53,0.01,0.31099,0.00016,24.55672]
[1778774540589,32.59,81343.53,0.01,0.31099,0.00016,24.55672]
[1778774540620,32.59,81343.53,0.01,0.31099,0.00016,24.55672]
[1778774540687,32.59,81341.91,0.01,0.31074,0.00016,24.54758]
[1778774542771,32.59,81329.68,0.01,0.30884,0.00016,24.4783]
[1778774543521,32.59,81345.63,0.01,0.31132,0.00016,24.5687]
[1778774544524,32.59,81347.5,0.01,0.31161,0.00016,24.57923]
[1778774545152,32.59,81347.5,0.01,0.31161,0.00016,24.57923]
[1778774545247,32.59,81346.31,0.01,0.31143,0.00016,24.57251]
[1778774547356,32.59,81345.0,0.01,0.31122,0.00016,24.5651]
[1778774547557,32.59,81337.01,0.01,0.30998,0.00016,24.5199]
[1778774551110,32.59,81330.57,0.01,0.30898,0.00016,24.48347]
[1778774551421,32.59,81327.88,0.01,0.30854,0.00016,24.46419]
[1778774554476,32.59,81329.52,0.01,0.3088,0.00016,24.47368]
[1778774554602,32.59,81326.19,0.01,0.30828,0.00016,24.45485]
[1778774555450,32.59,81326.19,0.01,0.30828,0.00016,24.45485]
[1778774555497,32.59,81326.19,0.01,0.30828,0.00016,24.45485]
[1778774555529,32.59,81324.57,0.01,0.30803,0.00016,24.4456]
[1778774559516,32.59,81321.67,0.01,0.30759,0.00016,24.42932]
[1778774559617,32.59,81320.62,0.01,0.30743,0.00016,24.4235]
[1778774561588,32.59,81320.62,0.01,0.30743,0.00016,24.4235]
[1778774561650,32.59,81320.36,0.01,0.3074,0.00016,24.42216]
[1778774567133,32.59,81324.41,0.01,0.30803,0.00016,24.44557]
[1778774567289,32.59,81324.41,0.01,0.30803,0.00016,24.44557]
[1778774567773,32.59,81318.58,0.01,0.30713,0.00016,24.41234]
[1778774567836,32.59,81318.58,0.01,0.30713,0.00016,24.41234]
[1778774567935,32.59,81318.58,0.01,0.30713,0.00016,24.41234]
[1778774568786,32.59,81300.99,0.01,0.3044,0.00015,24.3108]
[1778774569707,32.59,81291.62,0.01,0.30296,0.00015,24.25635]
[1778774571215,32.59,81291.62,0.01,0.30295,0.00015,24.25624]
[1778774571226,32.59,81291.62,0.01,0.30295,0.00015,24.25624]
[1778774571785,32.59,81299.26,0.01,0.30412,0.00015,24.30039]
[1778774573774,32.59,81309.41,0.01,0.30569,0.00015,24.35878]
[1778774577582,32.59,81310.39,0.01,0.30582,0.00015,24.36385]
[1778774577697,32.59,81309.29,0.01,0.30564,0.00015,24.3573]
[1778774579073,32.59,81310.38,0.01,0.30581,0.00015,24.36341]
[1778774579366,32.59,81310.38,0.01,0.30581,0.00015,24.36341]
[1778774579722,32.58,81309.81,0.01,0.30571,0.00015,24.35991]
[1778774585409,32.58,81305.38,0.01,0.30501,0.00015,24.33356]
[1778774590290,32.58,81307.22,0.01,0.30526,0.00015,24.34311]
[1778774590729,32.57,81305.97,0.01,0.30506,0.00015,24.33571]
[1778774592352,32.57,81305.97,0.01,0.30506,0.00015,24.33571]
[1778774592436,32.57,81308.63,0.01,0.30547,0.00015,24.35092]
[1778774596781,32.57,81300.58,0.01,0.3042,0.00015,24.30348]
[1778774598051,32.57,81300.66,0.01,0.30421,0.00015,24.30377]
[1778774598293,32.57,81300.66,0.01,0.30421,0.00015,24.30377]
[1778774598500,32.57,81300.66,0.01,0.30421,0.00015,24.30377]
[1778774598544,32.57,81300.66,0.01,0.30421,0.00015,24.30377]
[1778774598601,32.57,81289.74,0.01,0.30252,0.00015,24.2402]
[1778774603966,32.57,81294.16,0.01,0.30318,0.00015,24.26532]
[1778774604009,32.57,81294.16,0.01,0.30318,0.00015,24.26532]
[1778774610501,32.56,81292.73,0.01,0.3029,0.00015,24.25483]
[1778774613543,32.55,81293.27,0.01,0.30292,0.00015,24.25238]
[1778774613674,32.55,81292.48,0.01,0.30279,0.00015,24.2475]
[1778774614852,32.55,81292.48,0.01,0.30279,0.00015,24.2475]
[1778774615736,32.55,81304.35,0.01,0.30462,0.00015,24.31628]
[1778774617722,32.55,81304.35,0.01,0.30462,0.00015,24.31628]
[1778774617733,32.55,81304.35,0.01,0.30462,0.00015,24.31628]
[1778774617754,32.54,81307.75,0.01,0.30513,0.00015,24.33561]
[1778774619224,32.54,81308.11,0.01,0.30519,0.00015,24.33754]
[1778774619570,32.54,81308.11,0.01,0.30519,0.00015,24.33754]
[1778774624573,32.54,81315.61,0.01,0.30633,0.00016,24.38015]
[1778774626012,32.54,81316.44,0.01,0.30645,0.00016,24.38458]
[1778774626621,32.54,81315.9,0.01,0.30636,0.00016,24.38126]
[1778774628628,32.54,81306.61,0.01,0.30491,0.00015,24.32725]
[1778774633668,32.53,81303.87,0.01,0.30446,0.00015,24.31037]
[1778774636464,32.53,81307.7,0.01,0.30504,0.00016,24.3322]
[1778774636844,32.53,81310.34,0.01,0.30544,0.00016,24.34728]
[1778774641864,32.5,81318.0,0.01,0.30649,0.00016,24.38664]
[1778774646881,32.5,81318.3,0.01,0.30651,0.00016,24.38735]
[1778774651912,32.48,81317.2,0.01,0.30626,0.00016,24.3782]
[1778774652059,32.48,81317.2,0.01,0.30626,0.00016,24.3782]
[1778774652859,32.48,81317.03,0.01,0.30623,0.00016,24.37705]
[1778774657885,32.48,81314.95,0.01,0.30589,0.00016,24.36438]
[1778774662886,32.48,81317.28,0.01,0.30623,0.00016,24.37704]
[1778774667545,32.47,81315.06,0.01,0.30586,0.00016,24.36344]
[1778774667553,32.47,81315.06,0.01,0.30586,0.00016,24.36344]
[1778774667590,32.47,81315.06,0.01,0.30586,0.00016,24.36344]
[1778774667906,32.47,81312.01,0.01,0.30538,0.00016,24.34564]
[1778774668912,32.47,81298.24,0.01,0.30324,0.00015,24.26546]
[1778774668941,32.47,81298.24,0.01,0.30324,0.00015,24.26546]
[1778774669243,32.47,81298.24,0.01,0.30324,0.00015,24.26546]
[1778774670005,32.47,81303.86,0.01,0.30411,0.00016,24.29814]
[1778774670926,32.47,81316.88,0.01,0.30613,0.00016,24.37346]
[1778774672025,32.47,81315.18,0.01,0.30584,0.00016,24.35943]
[1778774672940,32.47,81312.16,0.01,0.30536,0.00016,24.34181]
[1778774674548,32.47,81305.89,0.01,0.30438,0.00016,24.30529]
[1778774674955,32.47,81302.83,0.01,0.30391,0.00016,24.28737]
[1778774678626,32.47,81299.36,0.01,0.30336,0.00015,24.26684]
[1778774678698,32.47,81298.46,0.01,0.30322,0.00015,24.26149]
[1778774684018,32.46,81298.9,0.01,0.30327,0.00015,24.26354]
[1778774689056,32.46,81295.04,0.01,0.30266,0.00015,24.24046]
[1778774694089,32.46,81295.43,0.01,0.30271,0.00015,24.24222]
[1778774699125,32.46,81297.59,0.01,0.30302,0.00015,24.25428]
[1778774704522,32.45,81298.71,0.01,0.30318,0.00016,24.26028]
[1778774704992,32.45,81297.78,0.01,0.30303,0.00015,24.25454]
[1778774705967,32.45,81307.95,0.01,0.3046,0.00016,24.31369]
[1778774707244,32.45,81307.95,0.01,0.3046,0.00016,24.31369]
[1778774707940,32.45,81316.4,0.01,0.30591,0.00016,24.36237]
[1778774708918,32.45,81324.53,0.01,0.30717,0.00016,24.40909]
[1778774709414,32.45,81324.53,0.01,0.30717,0.00016,24.40909]
[1778774709807,32.45,81327.3,0.01,0.3076,0.00016,24.42502]
[1778774710800,32.45,81327.3,0.01,0.3076,0.00016,24.42502]
[1778774710849,32.45,81327.3,0.01,0.3076,0.00016,24.42502]
[1778774710951,32.45,81334.53,0.01,0.30873,0.00016,24.46635]
[1778774711998,32.45,81334.53,0.01,0.30873,0.00016,24.46635]
[1778774711999,32.45,81338.68,0.01,0.30938,0.00016,24.49013]
[1778774713727,32.45,81341.65,0.01,0.30984,0.00016,24.50707]
[1778774713740,32.45,81341.65,0.01,0.30984,0.00016,24.50707]
[1778774713976,32.45,81343.43,0.01,0.31012,0.00016,24.51729]
[1778774716897,32.45,81335.41,0.01,0.30886,0.00016,24.47139]
[1778774719616,32.45,81335.35,0.01,0.30885,0.00016,24.47086]
[1778774719644,32.45,81335.35,0.01,0.30885,0.00016,24.47086]
[1778774720190,32.45,81337.81,0.01,0.30923,0.00016,24.48491]
[1778774720278,32.45,81337.81,0.01,0.30923,0.00016,24.48481]
[1778774721188,32.45,81337.81,0.01,0.30923,0.00016,24.48481]
[1778774721233,32.45,81337.81,0.01,0.30923,0.00016,24.48481]
[1778774722236,32.45,81336.15,0.01,0.30897,0.00016,24.47521]
[1778774722337,32.45,81336.06,0.01,0.30895,0.00016,24.4746]
[1778774727784,32.44,81337.54,0.01,0.30917,0.00016,24.48254]
[1778774728442,32.44,81343.64,0.01,0.31012,0.00016,24.51718]
[1778774728453,32.44,81343.64,0.01,0.31012,0.00016,24.51718]
[1778774728535,32.44,81352.19,0.01,0.31146,0.00016,24.56571]
[1778774733009,32.44,81361.89,0.01,0.31294,0.00016,24.61598]
[1778774733738,32.44,81361.89,0.01,0.31294,0.00016,24.61598]
[1778774733780,32.44,81361.89,0.01,0.31294,0.00016,24.61598]
[1778774734678,32.44,81368.35,0.01,0.31396,0.00016,24.65217]
[1778774734685,32.44,81370.79,0.01,0.31434,0.00016,24.66583]
[1778774736255,32.44,81369.45,0.01,0.31412,0.00016,24.65816]
[1778774736347,32.44,81369.45,0.01,0.31412,0.00016,24.65816]
[1778774742426,32.44,81373.3,0.01,0.31471,0.00016,24.67913]
[1778774744447,32.43,81373.68,0.01,0.31477,0.00016,24.68116]
[1778774744983,32.43,81373.68,0.01,0.31477,0.00016,24.68116]
[1778774745024,32.43,81395.02,0.01,0.31814,0.00016,24.79941]
[1778774745137,32.43,81395.02,0.01,0.31814,0.00016,24.79941]
[1778774745230,32.43,81395.02,0.01,0.31814,0.00016,24.79941]
[1778774745411,32.43,81395.02,0.01,0.31814,0.00016,24.79941]
[1778774745499,32.43,81395.02,0.01,0.31814,0.00016,24.79941]
[1778774745557,32.43,81404.55,0.01,0.31964,0.00016,24.85162]
[1778774746458,32.43,81404.55,0.01,0.31964,0.00016,24.85144]
[1778774747479,32.43,81414.93,0.01,0.32128,0.00016,24.90781]
[1778774749041,32.43,81414.93,0.01,0.32128,0.00016,24.90781]
[1778774749088,32.43,81415.73,0.01,0.3214,0.00016,24.91189]
[1778774749105,32.43,81415.73,0.01,0.3214,0.00016,24.91189]
[1778774749187,32.43,81415.73,0.01,0.3214,0.00016,24.91189]
[1778774749485,32.43,81415.73,0.01,0.32139,0.00016,24.91163]
[1778774750100,32.43,81415.73,0.01,0.32139,0.00016,24.91163]
[1778774750137,32.43,81415.73,0.01,0.32139,0.00016,24.91163]
[1778774750885,32.43,81421.87,0.01,0.32236,0.00016,24.94464]
[1778774751131,32.43,81421.87,0.01,0.32236,0.00016,24.94464]
[1778774751178,32.43,81421.87,0.01,0.32236,0.00016,24.94464]
[1778774751497,32.43,81421.87,0.01,0.32235,0.00016,24.94436]
[1778774752508,32.42,81432.41,0.01,0.32402,0.00016,25.00086]
[1778774754588,32.42,81424.13,0.01,0.32268,0.00016,24.95562]
[1778774757890,32.41,81424.44,0.01,0.32269,0.00016,24.95617]
[1778774758101,32.41,81424.44,0.01,0.32269,0.00016,24.95617]
[1778774758648,32.41,81424.44,0.01,0.32269,0.00016,24.95617]
[1778774758974,32.41,81424.44,0.01,0.32269,0.00016,24.95617]
[1778774758999,32.41,81424.44,0.01,0.32269,0.00016,24.95617]
[1778774759007,32.41,81411.12,0.01,0.32057,0.00016,24.88361]
[1778774760008,32.41,81411.12,0.01,0.32057,0.00016,24.88361]
[1778774760023,32.41,81411.12,0.01,0.32057,0.00016,24.88361]
[1778774760991,32.41,81401.91,0.01,0.31909,0.00016,24.8328]
[1778774763057,32.41,81406.06,0.01,0.31974,0.00016,24.85536]
[1778774763098,32.41,81407.58,0.01,0.31998,0.00016,24.86347]
[1778774763586,32.41,81407.58,0.01,0.31998,0.00016,24.86347]
[1778774764530,32.41,81407.58,0.01,0.31998,0.00016,24.86347]
[1778774764561,32.41,81407.58,0.01,0.31998,0.00016,24.86347]
[1778774764660,32.41,81404.8,0.01,0.31953,0.00016,24.84805]
[1778774770373,32.4,81409.91,0.01,0.32031,0.00016,24.87497]
[1778774775376,32.39,81411.27,0.01,0.32049,0.00016,24.88134]
[1778774776924,32.39,81408.46,0.01,0.32003,0.00016,24.86557]
[1778774776981,32.39,81408.46,0.01,0.32003,0.00016,24.86557]
[1778774777053,32.39,81408.46,0.01,0.32003,0.00016,24.86557]
[1778774777062,32.39,81393.73,0.01,0.3177,0.00016,24.78461]
[1778774777229,32.39,81393.73,0.01,0.3177,0.00016,24.78461]
[1778774777788,32.39,81388.33,0.01,0.31684,0.00016,24.75452]
[1778774778896,32.39,81388.33,0.01,0.31684,0.00016,24.75452]
[1778774778937,32.39,81388.33,0.01,0.31684,0.00016,24.75452]
[1778774778975,32.39,81382.99,0.01,0.31599,0.00016,24.72459]
[1778774782014,32.39,81381.67,0.01,0.31577,0.00016,24.71714]
[1778774782046,32.39,81381.67,0.01,0.31577,0.00016,24.71714]
[1778774782771,32.39,81372.15,0.01,0.31427,0.00016,24.6638]
[1778774788088,32.39,81371.32,0.01,0.31413,0.00016,24.65898]
[1778774788963,32.39,81351.32,0.01,0.31099,0.00016,24.54614]
[1778774793710,32.39,81345.55,0.01,0.31006,0.00016,24.50934]
[1778774793831,32.39,81345.55,0.01,0.31006,0.00016,24.50934]
[1778774793877,32.39,81349.77,0.01,0.31072,0.00016,24.53335]
[1778774798895,32.39,81356.45,0.01,0.31177,0.00016,24.57135]
[1778774802349,32.39,81349.94,0.01,0.31075,0.00016,24.53455]
[1778774802358,32.39,81349.94,0.01,0.31075,0.00016,24.53455]
[1778774803055,32.39,81349.7,0.01,0.31072,0.00016,24.53322]
[1778774808142,32.39,81351.05,0.01,0.31093,0.00016,24.54104]
[1778774813149,32.39,81352.6,0.01,0.31118,0.00016,24.54998]
[1778774818188,32.39,81349.25,0.01,0.31066,0.00016,24.53116]
[1778774823194,32.39,81356.61,0.01,0.31182,0.00016,24.57306]
[1778774828460,32.39,81363.12,0.01,0.31285,0.00016,24.60994]
[1778774833582,32.39,81372.08,0.01,0.31426,0.00016,24.66026]
[1778774836865,32.39,81370.6,0.01,0.31402,0.00016,24.65188]
[1778774837061,32.39,81370.6,0.01,0.31402,0.00016,24.65188]
[1778774837112,32.39,81383.07,0.01,0.31599,0.00016,24.72154]
[1778774837270,32.39,81383.07,0.01,0.31599,0.00016,24.72154]
[1778774837272,32.39,81383.07,0.01,0.31599,0.00016,24.72154]
[1778774837336,32.39,81383.07,0.01,0.31599,0.00016,24.72154]
[1778774837490,32.39,81383.07,0.01,0.31599,0.00016,24.72154]
[1778774838122,32.39,81383.21,0.01,0.31601,0.00016,24.72222]
[1778774840131,32.39,81394.88,0.01,0.31785,0.00016,24.78666]
[1778774842146,32.39,81410.87,0.01,0.32037,0.00016,24.87411]
[1778774844158,32.39,81426.91,0.01,0.32291,0.00016,24.96073]
[1778774845725,32.39,81426.91,0.01,0.32291,0.00016,24.96073]
[1778774845735,32.39,81426.91,0.01,0.32291,0.00016,24.96073]
[1778774845737,32.39,81426.91,0.01,0.32291,0.00016,24.96073]
[1778774845775,32.39,81426.91,0.01,0.32291,0.00016,24.96073]
[1778774845788,32.39,81426.91,0.01,0.32291,0.00016,24.96073]
[1778774845803,32.39,81426.91,0.01,0.32291,0.00016,24.96073]
[1778774845893,32.39,81426.91,0.01,0.32291,0.00016,24.96073]
[1778774845920,32.39,81426.91,0.01,0.32291,0.00016,24.96073]
[1778774845925,32.39,81426.91,0.01,0.32291,0.00016,24.96073]
[1778774845954,32.39,81426.91,0.01,0.32291,0.00016,24.96073]
[1778774846082,32.39,81426.91,0.01,0.32291,0.00016,24.96073]
[1778774846105,32.39,81426.91,0.01,0.32291,0.00016,24.96073]
[1778774846112,32.38,81428.62,0.01,0.32317,0.00016,24.96943]
[1778774847970,32.38,81428.49,0.01,0.32314,0.00016,24.96846]
[1778774847985,32.38,81428.49,0.01,0.32314,0.00016,24.96846]
[1778774847987,32.38,81428.49,0.01,0.32314,0.00016,24.96846]
[1778774848021,32.38,81426.45,0.01,0.32281,0.00016,24.95719]
[1778774851457,32.38,81418.81,0.01,0.32154,0.00016,24.91107]
[1778774854154,32.37,81421.02,0.01,0.32189,0.00016,24.92285]
[1778774854230,32.37,81424.86,0.01,0.32249,0.00016,24.94318]
[1778774859686,32.37,81425.55,0.01,0.32257,0.00016,24.94617]
[1778774868781,32.35,81430.88,0.01,0.32334,0.00016,24.97247]
[1778774874371,32.34,81426.62,0.01,0.32261,0.00016,24.94764]
[1778774879405,32.33,81425.38,0.01,0.32237,0.00016,24.93964]
[1778774884057,32.33,81412.3,0.01,0.32025,0.00016,24.86716]
[1778774889271,32.32,81410.31,0.01,0.31991,0.00016,24.85548]
[1778774892187,32.32,81412.43,0.01,0.32023,0.00016,24.8665]
[1778774891998,32.32,81400.25,0.01,0.31829,0.00016,24.79953]
[1778774893213,32.32,81400.25,0.01,0.31829,0.00016,24.79953]
[1778774893203,32.32,81397.64,0.01,0.31787,0.00016,24.78485]
[1778774893505,32.32,81397.64,0.01,0.31787,0.00016,24.78485]
[1778774895904,32.32,81402.24,0.01,0.31859,0.00016,24.81011]
[1778774896178,32.32,81399.69,0.01,0.31818,0.00016,24.79577]
[1778774898378,32.31,81406.14,0.01,0.3192,0.00016,24.83103]
[1778774900449,32.31,81411.05,0.01,0.31997,0.00016,24.85764]
[1778774901111,32.31,81411.05,0.01,0.31997,0.00016,24.85764]
[1778774902964,32.31,81395.88,0.01,0.31754,0.00016,24.77369]
[1778774907361,32.31,81393.98,0.01,0.31723,0.00016,24.76274]
[1778774907505,32.31,81393.98,0.01,0.31723,0.00016,24.76274]
[1778774907517,32.31,81393.98,0.01,0.31723,0.00016,24.76274]
[1778774907610,32.31,81403.53,0.01,0.31874,0.00016,24.81546]
[1778774909654,32.31,81404.22,0.01,0.31885,0.00016,24.81915]
[1778774909673,32.31,81404.22,0.01,0.31885,0.00016,24.81915]
[1778774909939,32.31,81404.22,0.01,0.31885,0.00016,24.81915]
[1778774909965,32.31,81404.22,0.01,0.31885,0.00016,24.81915]
[1778774910009,32.31,81413.68,0.01,0.32035,0.00016,24.87097]
[1778774911406,32.31,81420.32,0.01,0.32141,0.00016,24.9071]
[1778774911444,32.31,81420.32,0.01,0.32141,0.00016,24.9071]
[1778774911461,32.31,81420.32,0.01,0.32141,0.00016,24.9071]
[1778774911485,32.31,81420.32,0.01,0.32141,0.00016,24.9071]
[1778774911487,32.31,81420.32,0.01,0.32141,0.00016,24.9071]
[1778774911532,32.31,81420.32,0.01,0.32141,0.00016,24.9071]
[1778774911802,32.3,81421.11,0.01,0.3215,0.00016,24.90724]
[1778774912687,32.3,81421.11,0.01,0.3215,0.00016,24.90724]
[1778774912744,32.3,81419.87,0.01,0.3213,0.00016,24.90028]
[1778774917842,32.3,81422.28,0.01,0.32166,0.00016,24.91256]
[1778774917846,32.3,81422.28,0.01,0.32166,0.00016,24.91256]
[1778774918200,32.3,81420.29,0.01,0.32133,0.00016,24.90129]
[1778774923213,32.29,81417.23,0.01,0.32081,0.00016,24.88377]
[1778774926197,32.29,81408.43,0.01,0.31939,0.00016,24.83472]
[1778774926979,32.29,81408.43,0.01,0.31939,0.00016,24.83472]
[1778774926989,32.29,81408.43,0.01,0.31939,0.00016,24.83472]
[1778774927240,32.29,81405.87,0.01,0.31897,0.00016,24.82047]
[1778774933050,32.28,81405.91,0.01,0.31896,0.00016,24.82013]
[1778774938017,32.28,81415.82,0.01,0.32051,0.00016,24.87351]
[1778774941079,32.28,81416.39,0.01,0.32059,0.00016,24.87625]
[1778774941160,32.27,81416.02,0.01,0.32052,0.00016,24.87404]
[1778774943162,32.27,81425.23,0.01,0.32198,0.00016,24.92391]
[1778774948177,32.27,81429.33,0.01,0.32261,0.00016,24.94527]
[1778774953215,32.26,81427.63,0.01,0.3223,0.00016,24.93491]
[1778774958252,32.24,81425.22,0.01,0.32183,0.00016,24.91899]
[1778774963283,32.24,81421.23,0.01,0.32117,0.00016,24.89645]
[1778774968334,32.24,81427.82,0.01,0.32221,0.00016,24.93185]
[1778774973339,32.23,81430.66,0.01,0.32262,0.00016,24.94278]
[1778774978474,32.23,81436.14,0.01,0.32348,0.00016,24.97194]
[1778774983577,32.23,81434.15,0.01,0.32314,0.00016,24.96054]
[1778774984290,32.23,81425.97,0.01,0.32183,0.00016,24.91595]
[1778774986253,32.22,81417.78,0.01,0.32051,0.00016,24.8708]
[1778774991304,32.22,81421.1,0.01,0.32102,0.00016,24.88832]
[1778774991446,32.22,81428.76,0.01,0.32224,0.00016,24.93006]
[1778774991803,32.22,81428.76,0.01,0.32224,0.00016,24.93006]
[1778774991815,32.22,81428.76,0.01,0.32224,0.00016,24.93006]
[1778774991876,32.22,81428.76,0.01,0.32224,0.00016,24.93006]
[1778774991890,32.22,81428.76,0.01,0.32224,0.00016,24.93006]
[1778774991958,32.22,81428.76,0.01,0.32224,0.00016,24.93006]
[1778774992202,32.22,81429.22,0.01,0.32232,0.00016,24.93265]
[1778774992447,32.22,81429.22,0.01,0.32232,0.00016,24.93265]
[1778774993208,32.22,81441.91,0.01,0.32435,0.00016,25.00141]
[1778774993733,32.22,81441.91,0.01,0.32435,0.00016,25.00141]
[1778774994215,32.22,81447.87,0.01,0.32531,0.00016,25.03348]
[1778774999235,32.22,81450.66,0.01,0.32576,0.00016,25.04843]
[1778775000172,32.22,81451.09,0.01,0.32583,0.00016,25.05073]
[1778775000181,32.22,81451.09,0.01,0.32583,0.00016,25.05073]
[1778775000294,32.22,81451.11,0.01,0.32583,0.00016,25.05083]
[1778775002164,32.22,81451.11,0.01,0.32583,0.00016,25.05082]
[1778775002175,32.22,81451.11,0.01,0.32583,0.00016,25.05082]
[1778775002288,32.22,81450.87,0.01,0.32579,0.00016,25.04953]
[1778775005293,32.22,81459.01,0.01,0.3271,0.00016,25.09298]
[1778775010309,32.22,81459.8,0.01,0.32722,0.00016,25.09705]
[1778775015348,32.22,81459.01,0.01,0.32709,0.00016,25.09262]
[1778775020353,32.22,81461.14,0.01,0.32743,0.00016,25.10384]
[1778775025366,32.22,81469.89,0.01,0.32883,0.00016,25.14992]
[1778775027368,32.21,81469.61,0.01,0.32878,0.00016,25.14828]
[1778775028274,32.21,81471.32,0.01,0.32905,0.00016,25.15724]
[1778775033356,32.21,81473.81,0.01,0.32942,0.00016,25.16608]
[1778775038400,32.21,81476.37,0.01,0.32982,0.00016,25.17902]
[1778775043413,32.21,81479.58,0.01,0.33033,0.00016,25.19554]
[1778775048463,32.2,81482.52,0.01,0.33079,0.00016,25.2105]
[1778775049554,32.2,81486.27,0.01,0.33139,0.00016,25.23002]
[1778775053494,32.2,81490.95,0.01,0.33214,0.00016,25.25399]
[1778775053847,32.2,81490.95,0.01,0.33214,0.00016,25.25399]
[1778775054101,32.2,81490.95,0.01,0.33214,0.00016,25.25399]
[1778775054164,32.2,81500.6,0.01,0.3337,0.00016,25.3039]
[1778775054450,32.2,81500.6,0.01,0.3337,0.00016,25.3039]
[1778775055379,32.2,81509.22,0.01,0.33511,0.00016,25.34843]
[1778775055976,32.2,81509.22,0.01,0.33511,0.00016,25.34843]
[1778775055987,32.2,81509.22,0.01,0.33511,0.00016,25.34843]
[1778775056077,32.2,81504.69,0.01,0.33437,0.00016,25.32515]
[1778775061439,32.2,81499.68,0.01,0.33357,0.00016,25.29961]
[1778775061457,32.2,81499.68,0.01,0.33357,0.00016,25.29961]
[1778775061800,32.2,81507.89,0.01,0.3349,0.00016,25.34198]
[1778775063039,32.2,81507.89,0.01,0.3349,0.00016,25.34198]
[1778775063045,32.2,81507.89,0.01,0.3349,0.00016,25.34198]
[1778775063047,32.2,81507.89,0.01,0.3349,0.00016,25.34198]
[1778775063354,32.2,81511.92,0.01,0.33556,0.00016,25.36276]
[1778775067970,32.2,81508.53,0.01,0.33501,0.00016,25.34544]
[1778775067976,32.2,81508.53,0.01,0.33501,0.00016,25.34544]
[1778775068008,32.2,81508.53,0.01,0.33501,0.00016,25.34544]
[1778775068071,32.2,81505.73,0.01,0.33456,0.00016,25.33108]
[1778775068528,32.2,81505.73,0.01,0.33456,0.00016,25.33108]
[1778775068586,32.2,81505.73,0.01,0.33456,0.00016,25.33108]
[1778775069410,32.21,81489.68,0.01,0.33196,0.00016,25.24817]
[1778775074180,32.23,81483.8,0.01,0.33112,0.00016,25.22111]
[1778775076389,32.23,81471.67,0.01,0.32918,0.00016,25.15785]
[1778775076487,32.23,81471.67,0.01,0.32918,0.00016,25.15785]
[1778775077316,32.22,81456.9,0.01,0.32675,0.00016,25.07798]
[1778775079430,32.22,81447.74,0.01,0.32527,0.00016,25.02899]
[1778775080108,32.22,81447.74,0.01,0.32527,0.00016,25.02899]
[1778775080118,32.22,81447.74,0.01,0.32527,0.00016,25.02899]
[1778775080394,32.22,81446.93,0.01,0.32514,0.00016,25.02468]
[1778775080614,32.22,81446.93,0.01,0.32514,0.00016,25.02468]
[1778775080833,32.22,81446.93,0.01,0.32514,0.00016,25.02468]
[1778775082349,32.22,81446.93,0.01,0.32514,0.00016,25.02468]
[1778775082376,32.22,81454.02,0.01,0.32629,0.00016,25.06267]
[1778775083253,32.22,81462.15,0.01,0.3276,0.00016,25.10604]
[1778775086107,32.22,81465.7,0.01,0.32817,0.00016,25.12506]
[1778775086114,32.22,81465.7,0.01,0.32817,0.00016,25.12506]
[1778775086208,32.22,81465.94,0.01,0.32822,0.00016,25.1264]
[1778775091635,32.22,81464.12,0.01,0.32791,0.00016,25.11648]
[1778775094572,32.22,81473.25,0.01,0.32936,0.00016,25.1606]
[1778775098994,32.22,81466.5,0.01,0.32826,0.00016,25.12459]
[1778775099010,32.22,81466.5,0.01,0.32826,0.00016,25.12459]
[1778775099205,32.22,81479.99,0.01,0.33043,0.00016,25.1956]
[1778775100972,32.22,81488.42,0.01,0.3318,0.00016,25.23975]
[1778775102530,32.22,81492.98,0.01,0.33254,0.00016,25.26357]
[1778775103097,32.22,81492.98,0.01,0.33254,0.00016,25.26357]
[1778775103411,32.22,81492.6,0.01,0.33249,0.00016,25.26169]
[1778775107012,32.22,81487.39,0.01,0.33165,0.00016,25.2349]
[1778775108045,32.22,81487.07,0.01,0.3316,0.00016,25.23336]
[1778775108231,32.22,81487.07,0.01,0.3316,0.00016,25.23336]
[1778775108379,32.22,81487.07,0.01,0.3316,0.00016,25.23336]
[1778775108399,32.22,81487.07,0.01,0.3316,0.00016,25.23336]
[1778775108422,32.22,81488.01,0.01,0.33176,0.00016,25.23838]
[1778775109398,32.22,81497.1,0.01,0.33324,0.00016,25.28569]
[1778775112360,32.23,81497.37,0.01,0.33329,0.00016,25.28729]
[1778775112411,32.23,81500.86,0.01,0.33386,0.00016,25.30539]
[1778775118263,32.23,81499.3,0.01,0.33362,0.00016,25.2977]
[1778775120362,32.23,81499.4,0.01,0.33364,0.00016,25.29837]
[1778775120477,32.23,81500.92,0.01,0.33389,0.00016,25.30629]
[1778775121389,32.23,81513.58,0.01,0.33594,0.00016,25.37123]
[1778775121858,32.23,81513.58,0.01,0.33594,0.00016,25.37123]
[1778775121898,32.23,81513.58,0.01,0.33594,0.00016,25.37123]
[1778775122026,32.23,81513.58,0.01,0.33594,0.00016,25.37123]
[1778775122149,32.23,81513.58,0.01,0.33594,0.00016,25.37123]
[1778775122287,32.23,81524.31,0.01,0.33769,0.00016,25.42583]
[1778775123444,32.23,81528.73,0.01,0.33842,0.00016,25.44823]
[1778775125162,32.23,81539.13,0.01,0.34011,0.00016,25.5004]
[1778775125954,32.23,81539.13,0.01,0.34011,0.00016,25.5004]
[1778775126013,32.23,81539.13,0.01,0.34011,0.00016,25.5004]
[1778775126462,32.23,81539.13,0.01,0.34011,0.00016,25.5004]
[1778775126181,32.23,81548.42,0.01,0.34163,0.00016,25.54666]
[1778775127039,32.23,81556.92,0.01,0.34302,0.00016,25.58864]
[1778775127756,32.23,81556.92,0.01,0.34302,0.00016,25.58864]
[1778775127864,32.23,81556.92,0.01,0.34302,0.00016,25.58864]
[1778775128179,32.23,81556.92,0.01,0.34302,0.00016,25.58867]
[1778775130923,32.23,81559.43,0.01,0.34343,0.00016,25.60088]
[1778775131201,32.23,81559.47,0.01,0.34343,0.00016,25.60096]
[1778775133098,32.23,81559.36,0.01,0.34341,0.00016,25.60036]
[1778775133106,32.23,81559.36,0.01,0.34341,0.00016,25.60036]
[1778775133422,32.23,81561.16,0.01,0.34371,0.00016,25.6092]
[1778775134413,32.23,81544.38,0.01,0.34096,0.00016,25.52627]
[1778775136420,32.23,81535.37,0.01,0.33947,0.00016,25.48086]
[1778775138886,32.23,81534.28,0.01,0.33929,0.00016,25.47526]
[1778775139271,32.22,81534.17,0.01,0.33927,0.00016,25.47466]
[1778775140020,32.22,81534.17,0.01,0.33927,0.00016,25.47466]
[1778775140050,32.22,81534.17,0.01,0.33927,0.00016,25.47466]
[1778775140495,32.22,81522.13,0.01,0.3373,0.00016,25.41356]
[1778775141162,32.22,81522.13,0.01,0.3373,0.00016,25.41356]
[1778775141286,32.22,81522.86,0.01,0.33741,0.00016,25.41725]
[1778775143357,32.22,81504.91,0.01,0.3345,0.00016,25.3258]
[1778775144226,32.22,81504.91,0.01,0.3345,0.00016,25.3258]
[1778775144251,32.22,81504.91,0.01,0.3345,0.00016,25.3258]
[1778775144486,32.22,81495.75,0.01,0.33302,0.00016,25.27861]
[1778775144735,32.22,81495.75,0.01,0.33302,0.00016,25.27861]
[1778775144801,32.22,81495.75,0.01,0.33302,0.00016,25.27861]
[1778775145182,32.22,81495.75,0.01,0.33302,0.00016,25.27861]
[1778775145389,32.22,81495.75,0.01,0.33302,0.00016,25.27861]
[1778775145444,32.22,81495.75,0.01,0.33302,0.00016,25.27861]
[1778775145411,32.23,81480.56,0.01,0.33059,0.00016,25.20059]
[1778775146337,32.24,81480.56,0.01,0.33065,0.00016,25.20227]
[1778775147303,32.24,81480.56,0.01,0.33065,0.00016,25.20227]
[1778775147334,32.24,81480.56,0.01,0.33065,0.00016,25.20227]
[1778775147414,32.25,81473.19,0.01,0.32952,0.00016,25.16546]
[1778775148063,32.25,81473.19,0.01,0.32952,0.00016,25.16546]
[1778775148076,32.25,81473.19,0.01,0.32952,0.00016,25.16546]
[1778775148218,32.25,81473.19,0.01,0.32952,0.00016,25.16546]
[1778775148250,32.25,81473.19,0.01,0.32952,0.00016,25.16546]
[1778775149743,32.26,81471.13,0.01,0.32924,0.00016,25.15632]
[1778775149762,32.26,81471.13,0.01,0.32924,0.00016,25.15632]
[1778775150365,32.26,81468.38,0.01,0.3288,0.00016,25.14178]
[1778775151564,32.26,81463.13,0.01,0.32793,0.00016,25.11025]
[1778775152380,32.27,81460.14,0.01,0.32746,0.00016,25.09461]
[1778775154007,32.27,81462.74,0.01,0.32788,0.00016,25.1086]
[1778775154394,32.27,81467.25,0.01,0.32862,0.00016,25.13264]
[1778775157575,32.27,81461.65,0.01,0.32773,0.00016,25.10356]
[1778775157587,32.27,81461.65,0.01,0.32773,0.00016,25.10356]
[1778775158208,32.27,81461.65,0.01,0.32773,0.00016,25.10356]
[1778775158447,32.27,81456.46,0.01,0.3269,0.00016,25.07621]
[1778775160391,32.27,81456.64,0.01,0.32694,0.00016,25.07739]
[1778775160490,32.28,81452.26,0.01,0.32624,0.00016,25.05426]
[1778775163008,32.28,81452.78,0.01,0.32634,0.00016,25.0575]
[1778775163475,32.28,81459.39,0.01,0.32741,0.00016,25.09289]
[1778775164486,32.28,81467.35,0.01,0.3287,0.00016,25.13521]
[1778775165169,32.28,81467.35,0.01,0.3287,0.00016,25.13521]
[1778775165185,32.28,81467.35,0.01,0.3287,0.00016,25.13521]
[1778775165471,32.28,81467.35,0.01,0.3287,0.00016,25.13538]
[1778775168387,32.28,81469.87,0.01,0.32912,0.00016,25.14897]
[1778775168397,32.28,81469.87,0.01,0.32912,0.00016,25.14897]
[1778775168493,32.29,81471.8,0.01,0.32944,0.00016,25.1593]
[1778775168544,32.29,81471.8,0.01,0.32944,0.00016,25.1593]
[1778775168756,32.29,81471.8,0.01,0.32944,0.00016,25.1593]
[1778775168870,32.29,81471.8,0.01,0.32944,0.00016,25.1593]
[1778775168949,32.29,81471.8,0.01,0.32944,0.00016,25.1593]
[1778775169025,32.29,81471.8,0.01,0.32944,0.00016,25.1593]
[1778775169140,32.29,81471.8,0.01,0.32944,0.00016,25.1593]
[1778775169186,32.29,81471.8,0.01,0.32944,0.00016,25.1593]
[1778775169347,32.29,81471.8,0.01,0.32944,0.00016,25.1593]
[1778775169500,32.29,81481.57,0.01,0.33102,0.00016,25.21062]
[1778775171513,32.29,81495.58,0.01,0.33329,0.00016,25.28352]
[1778775173871,32.29,81498.58,0.01,0.33378,0.00016,25.29913]
[1778775173903,32.29,81498.58,0.01,0.33378,0.00016,25.29913]
[1778775173976,32.29,81498.58,0.01,0.33378,0.00016,25.29913]
[1778775173990,32.29,81498.58,0.01,0.33378,0.00016,25.29913]
[1778775174031,32.29,81498.58,0.01,0.33378,0.00016,25.29913]
[1778775174038,32.29,81498.58,0.01,0.33378,0.00016,25.29913]
[1778775174541,32.29,81499.82,0.01,0.33398,0.00016,25.30557]
[1778775176232,32.29,81499.09,0.01,0.33387,0.00016,25.30188]
[1778775176549,32.29,81497.74,0.01,0.33365,0.00016,25.295]
[1778775181573,32.29,81493.67,0.01,0.333,0.00016,25.27428]
[1778775186599,32.32,81490.48,0.01,0.33264,0.00016,25.26244]
[1778775191617,32.33,81485.54,0.01,0.33186,0.00016,25.23747]
[1778775193114,32.33,81484.63,0.01,0.33172,0.00016,25.23285]
[1778775193165,32.33,81484.63,0.01,0.33172,0.00016,25.23285]
[1778775193232,32.33,81484.63,0.01,0.33172,0.00016,25.23285]
[1778775193322,32.33,81484.63,0.01,0.33172,0.00016,25.23285]
[1778775193397,32.33,81484.63,0.01,0.33172,0.00016,25.23285]
[1778775193435,32.33,81484.63,0.01,0.33172,0.00016,25.23285]
[1778775193494,32.33,81493.62,0.01,0.33318,0.00016,25.27947]
[1778775193626,32.33,81493.62,0.01,0.33318,0.00016,25.27947]
[1778775193666,32.33,81493.62,0.01,0.33318,0.00016,25.27947]
[1778775193758,32.33,81504.64,0.01,0.33496,0.00016,25.33608]
[1778775195683,32.33,81510.28,0.01,0.33588,0.00016,25.36489]
[1778775197684,32.33,81510.86,0.01,0.33597,0.00016,25.36786]
[1778775197741,32.33,81510.86,0.01,0.33597,0.00016,25.36786]
[1778775197926,32.33,81510.86,0.01,0.33597,0.00016,25.36786]
[1778775198498,32.33,81509.56,0.01,0.33576,0.00016,25.36127]
[1778775202440,32.33,81503.74,0.01,0.33482,0.00016,25.33167]
[1778775202450,32.33,81503.74,0.01,0.33482,0.00016,25.33167]
[1778775202483,32.33,81502.3,0.01,0.33459,0.00016,25.32434]
[1778775207547,32.34,81496.85,0.01,0.33375,0.00016,25.29763]
[1778775212576,32.34,81493.85,0.01,0.33326,0.00016,25.27861]
[1778775217623,32.34,81489.32,0.01,0.33254,0.00016,25.25563]
[1778775222649,32.34,81492.38,0.01,0.33305,0.00016,25.27185]
[1778775223586,32.34,81502.12,0.01,0.33462,0.00016,25.32194]
[1778775224604,32.34,81510.31,0.01,0.33595,0.00016,25.36373]
[1778775224923,32.34,81510.31,0.01,0.33595,0.00016,25.36373]
[1778775224948,32.34,81510.31,0.01,0.33595,0.00016,25.36373]
[1778775230932,32.34,81509.82,0.01,0.33587,0.00016,25.3612]
[1778775235974,32.34,81509.17,0.01,0.33576,0.00016,25.35784]
[1778775240637,32.34,81500.04,0.01,0.33428,0.00016,25.31116]
[1778775240738,32.34,81500.04,0.01,0.33428,0.00016,25.31116]
[1778775242009,32.34,81500.04,0.01,0.33428,0.00016,25.31116]
[1778775242080,32.34,81490.02,0.01,0.33266,0.00016,25.2596]
[1778775243638,32.34,81490.02,0.01,0.33266,0.00016,25.25966]
[1778775243691,32.34,81490.02,0.01,0.33266,0.00016,25.25966]
[1778775246651,32.35,81481.67,0.01,0.33133,0.00016,25.21669]
[1778775247177,32.35,81481.67,0.01,0.33133,0.00016,25.21669]
[1778775247495,32.35,81477.18,0.01,0.33061,0.00016,25.1934]
[1778775249589,32.35,81467.87,0.01,0.32911,0.00016,25.14476]
[1778775252547,32.35,81477.24,0.01,0.33064,0.00016,25.19448]
[1778775253577,32.35,81492.12,0.01,0.33305,0.00016,25.2718]
[1778775254236,32.35,81492.12,0.01,0.33305,0.00016,25.2718]
[1778775254557,32.35,81496.32,0.01,0.33373,0.00016,25.29349]
[1778775256627,32.35,81487.88,0.01,0.33237,0.00016,25.25007]
[1778775258630,32.35,81497.33,0.01,0.3339,0.00016,25.29892]
[1778775262631,32.36,81487.35,0.01,0.33229,0.00016,25.24761]
[1778775265619,32.36,81500.05,0.01,0.33435,0.00016,25.31323]
[1778775267638,32.36,81511.91,0.01,0.33627,0.00016,25.37376]
[1778775272658,32.36,81516.38,0.01,0.33697,0.00016,25.39235]
[1778775277676,32.35,81517.02,0.01,0.33707,0.00016,25.39539]
[1778775278934,32.35,81516.76,0.01,0.33703,0.00016,25.39403]
[1778775279580,32.35,81537.84,0.01,0.34045,0.00016,25.49976]
[1778775279688,32.35,81537.84,0.01,0.34045,0.00016,25.49976]
[1778775280067,32.35,81537.84,0.01,0.34045,0.00016,25.49976]
[1778775280671,32.35,81557.95,0.01,0.34373,0.00016,25.59888]
[1778775281122,32.35,81557.95,0.01,0.34373,0.00016,25.59888]
[1778775281282,32.35,81557.95,0.01,0.34373,0.00016,25.59888]
[1778775281349,32.35,81557.95,0.01,0.34373,0.00016,25.59888]
[1778775281405,32.35,81557.95,0.01,0.34373,0.00016,25.59888]
[1778775281590,32.35,81557.95,0.01,0.34373,0.00016,25.59888]
[1778775281613,32.35,81557.95,0.01,0.34373,0.00016,25.59888]
[1778775281625,32.35,81559.22,0.01,0.34393,0.00016,25.60479]
[1778775281808,32.35,81559.22,0.01,0.34393,0.00016,25.60479]
[1778775281822,32.35,81559.22,0.01,0.34393,0.00016,25.60479]
[1778775282021,32.35,81559.22,0.01,0.34393,0.00016,25.60479]
[1778775282306,32.35,81559.22,0.01,0.34393,0.00016,25.60479]
[1778775286368,32.35,81558.95,0.01,0.34387,0.00016,25.60289]
[1778775286380,32.35,81558.95,0.01,0.34387,0.00016,25.60289]
[1778775286382,32.35,81558.95,0.01,0.34387,0.00016,25.60289]
[1778775286495,32.35,81558.95,0.01,0.34387,0.00016,25.60289]
[1778775286516,32.35,81558.95,0.01,0.34387,0.00016,25.60289]
[1778775286616,32.35,81556.88,0.01,0.34352,0.00016,25.59269]
[1778775289056,32.35,81553.71,0.01,0.34301,0.00016,25.57712]
[1778775289069,32.35,81553.71,0.01,0.34301,0.00016,25.57712]
[1778775289610,32.35,81546.47,0.01,0.34182,0.00016,25.54144]
[1778775293579,32.34,81541.86,0.01,0.34106,0.00016,25.51838]
[1778775293658,32.34,81541.86,0.01,0.34106,0.00016,25.51838]
[1778775293599,32.34,81542.45,0.01,0.34115,0.00016,25.52118]
[1778775295086,32.34,81543.08,0.01,0.34125,0.00016,25.52417]
[1778775295475,32.34,81543.08,0.01,0.34125,0.00016,25.52417]
[1778775295675,32.34,81542.83,0.01,0.34121,0.00016,25.52281]
[1778775298417,32.34,81529.46,0.01,0.33902,0.00016,25.45607]
[1778775299651,32.34,81529.46,0.01,0.33902,0.00016,25.45607]
[1778775299664,32.34,81529.46,0.01,0.33902,0.00016,25.45607]
[1778775300681,32.34,81534.85,0.01,0.33989,0.00016,25.4828]
[1778775301570,32.34,81534.85,0.01,0.33989,0.00016,25.4828]
[1778775301619,32.34,81537.38,0.01,0.34031,0.00016,25.49546]
[1778775303456,32.34,81546.12,0.01,0.34173,0.00016,25.53886]
[1778775306331,32.34,81545.05,0.01,0.34156,0.00016,25.53357]
[1778775306416,32.34,81545.05,0.01,0.34156,0.00016,25.53357]
[1778775306644,32.34,81537.51,0.01,0.34033,0.00016,25.49616]
[1778775309496,32.33,81533.52,0.01,0.33961,0.00016,25.47428]
[1778775310671,32.33,81533.52,0.01,0.33961,0.00016,25.47428]
[1778775311510,32.31,81531.85,0.01,0.33927,0.00016,25.46405]
[1778775312591,32.3,81522.99,0.01,0.33778,0.00016,25.418]
[1778775316219,32.3,81521.71,0.01,0.33755,0.00016,25.41095]
[1778775316234,32.3,81521.71,0.01,0.33755,0.00016,25.41095]
[1778775316710,32.3,81522.96,0.01,0.33775,0.00016,25.41717]
[1778775318545,32.3,81525.63,0.01,0.33819,0.00016,25.43059]
[1778775318681,32.3,81525.6,0.01,0.33818,0.00016,25.43038]
[1778775321581,32.29,81534.42,0.01,0.33956,0.00016,25.47293]
[1778775325351,32.28,81531.76,0.01,0.33909,0.00016,25.45857]
[1778775325609,32.28,81527.79,0.01,0.33844,0.00016,25.43855]
[1778775327624,32.28,81518.5,0.01,0.33692,0.00016,25.39152]
[1778775332658,32.28,81528.32,0.01,0.33849,0.00016,25.43699]
[1778775333142,32.28,81528.32,0.01,0.33849,0.00016,25.43699]
[1778775333665,32.28,81529.93,0.01,0.33875,0.00016,25.44503]
[1778775335620,32.28,81534.16,0.01,0.33944,0.00016,25.46618]
[1778775335678,32.28,81536.02,0.01,0.33974,0.00016,25.47541]
[1778775337692,32.27,81524.41,0.01,0.33784,0.00016,25.41694]
[1778775339712,32.27,81519.98,0.01,0.33712,0.00016,25.39451]
[1778775339733,32.27,81519.98,0.01,0.33712,0.00016,25.39451]
[1778775339849,32.27,81517.39,0.01,0.3367,0.00016,25.38136]
[1778775344888,32.27,81515.15,0.01,0.33633,0.00016,25.36997]
[1778775348915,32.27,81517.58,0.01,0.33673,0.00016,25.38232]
[1778775348918,32.27,81517.58,0.01,0.33673,0.00016,25.38232]
[1778775349691,32.27,81519.72,0.01,0.33708,0.00016,25.39317]
[1778775350052,32.27,81519.72,0.01,0.33708,0.00016,25.39317]
[1778775350763,32.27,81519.16,0.01,0.33699,0.00016,25.39032]
[1778775355781,32.27,81518.94,0.01,0.33695,0.00016,25.38917]
[1778775360824,32.27,81518.89,0.01,0.33694,0.00016,25.38889]
[1778775364733,32.27,81519.46,0.01,0.33703,0.00016,25.39175]
[1778775364785,32.27,81518.5,0.01,0.33688,0.00016,25.38687]
[1778775365701,32.27,81508.13,0.01,0.33519,0.00016,25.33406]
[1778775366739,32.27,81495.39,0.01,0.33313,0.00016,25.26862]
[1778775370516,32.28,81490.39,0.01,0.33233,0.00016,25.24299]
[1778775370532,32.28,81490.39,0.01,0.33233,0.00016,25.24299]
[1778775370776,32.28,81492.11,0.01,0.33261,0.00016,25.25199]
[1778775375709,32.28,81501.13,0.01,0.33408,0.00016,25.29889]
[1778775378116,32.28,81507.19,0.01,0.33506,0.00016,25.33003]
[1778775378149,32.28,81507.19,0.01,0.33506,0.00016,25.33003]
[1778775384628,32.28,81512.89,0.01,0.33599,0.00016,25.35916]
[1778775389671,32.28,81513.32,0.01,0.33606,0.00016,25.36141]
[1778775389953,32.28,81512.39,0.01,0.33591,0.00016,25.35671]
[1778775390801,32.28,81508.11,0.01,0.33522,0.00016,25.33488]
[1778775391800,32.28,81500.41,0.01,0.33395,0.00016,25.29148]
[1778775392411,32.28,81500.41,0.01,0.33395,0.00016,25.29148]
[1778775392442,32.28,81500.41,0.01,0.33395,0.00016,25.29148]
[1778775392542,32.28,81491.31,0.01,0.33248,0.00016,25.24448]
[1778775393717,32.28,81491.31,0.01,0.33248,0.00016,25.24448]
[1778775393782,32.28,81491.31,0.01,0.33248,0.00016,25.24448]
[1778775394135,32.28,81487.82,0.01,0.33192,0.00016,25.22658]
[1778775394459,32.28,81487.82,0.01,0.33192,0.00016,25.22658]
[1778775394649,32.28,81483.91,0.01,0.33128,0.00016,25.20623]
[1778775399728,32.28,81476.95,0.01,0.33018,0.00016,25.17042]
[1778775401301,32.29,81473.44,0.01,0.32962,0.00016,25.15231]
[1778775401373,32.29,81469.21,0.01,0.32895,0.00016,25.13022]
[1778775402291,32.29,81469.21,0.01,0.32895,0.00016,25.13022]
[1778775402331,32.29,81466.99,0.01,0.32859,0.00016,25.1186]
[1778775403458,32.29,81466.99,0.01,0.32859,0.00016,25.1186]
[1778775403585,32.29,81466.99,0.01,0.32859,0.00016,25.1186]
[1778775403720,32.29,81466.99,0.01,0.32859,0.00016,25.1186]
[1778775403831,32.29,81466.99,0.01,0.32859,0.00016,25.1186]
[1778775403741,32.29,81462.36,0.01,0.32785,0.00016,25.09423]
[1778775404024,32.29,81462.36,0.01,0.32785,0.00016,25.09423]
[1778775404269,32.29,81462.36,0.01,0.32785,0.00016,25.09423]
[1778775404323,32.29,81462.36,0.01,0.32785,0.00016,25.09423]
[1778775404508,32.29,81462.36,0.01,0.32785,0.00016,25.09423]
[1778775404528,32.29,81462.36,0.01,0.32785,0.00016,25.09423]
[1778775404715,32.29,81462.36,0.01,0.32785,0.00016,25.09423]
[1778775404739,32.29,81462.36,0.01,0.32785,0.00016,25.09423]
[1778775404806,32.29,81455.82,0.01,0.3268,0.00016,25.05976]
[1778775404920,32.29,81455.82,0.01,0.3268,0.00016,25.05976]
[1778775404947,32.29,81455.82,0.01,0.3268,0.00016,25.05976]
[1778775405145,32.29,81455.82,0.01,0.3268,0.00016,25.05976]
[1778775405183,32.29,81455.82,0.01,0.3268,0.00016,25.05976]
[1778775405365,32.29,81455.82,0.01,0.3268,0.00016,25.05976]
[1778775405464,32.29,81455.21,0.01,0.32671,0.00016,25.05651]
[1778775408490,32.29,81457.18,0.01,0.32703,0.00016,25.06728]
[1778775408773,32.29,81453.22,0.01,0.3264,0.00016,25.04648]
[1778775409533,32.29,81453.22,0.01,0.3264,0.00016,25.04648]
[1778775409549,32.29,81453.22,0.01,0.3264,0.00016,25.04648]
[1778775409701,32.29,81453.22,0.01,0.3264,0.00016,25.04648]
[1778775409730,32.29,81453.22,0.01,0.3264,0.00016,25.04648]
[1778775409785,32.29,81453.22,0.01,0.3264,0.00016,25.04648]
[1778775409818,32.29,81453.22,0.01,0.3264,0.00016,25.04648]
[1778775409744,32.29,81453.93,0.01,0.32652,0.00016,25.05041]
[1778775409890,32.29,81453.93,0.01,0.32652,0.00016,25.05041]
[1778775409909,32.29,81453.93,0.01,0.32652,0.00016,25.05041]
[1778775409995,32.29,81453.93,0.01,0.32652,0.00016,25.05041]
[1778775410024,32.29,81453.93,0.01,0.32652,0.00016,25.05041]
[1778775410164,32.29,81453.93,0.01,0.32652,0.00016,25.05041]
[1778775410175,32.29,81453.93,0.01,0.32652,0.00016,25.05041]
[1778775410247,32.29,81453.93,0.01,0.32652,0.00016,25.05041]
[1778775410264,32.29,81453.93,0.01,0.32652,0.00016,25.05041]
[1778775410552,32.29,81453.93,0.01,0.32652,0.00016,25.05041]
[1778775410635,32.29,81452.41,0.01,0.32628,0.00016,25.04231]
[1778775415658,32.3,81448.68,0.01,0.3257,0.00016,25.023]
[1778775415709,32.3,81435.37,0.01,0.32357,0.00016,24.95167]
[1778775417279,32.3,81426.25,0.01,0.32211,0.00016,24.90221]
[1778775419296,32.3,81416.29,0.01,0.32052,0.00016,24.84813]
[1778775422217,32.3,81417.85,0.01,0.32078,0.00016,24.85694]
[1778775422231,32.3,81417.85,0.01,0.32078,0.00016,24.85694]
[1778775422760,32.3,81421.28,0.01,0.32134,0.00016,24.87592]
[1778775422865,32.3,81421.28,0.01,0.32134,0.00016,24.87592]
[1778775422891,32.3,81421.28,0.01,0.32134,0.00016,24.87592]
[1778775423331,32.3,81421.28,0.01,0.32134,0.00016,24.87592]
[1778775424911,32.3,81414.99,0.01,0.32034,0.00016,24.84169]
[1778775425345,32.3,81412.6,0.01,0.31996,0.00016,24.82875]
[1778775426107,32.3,81412.6,0.01,0.31996,0.00016,24.82875]
[1778775426766,32.31,81394.06,0.01,0.31702,0.00016,24.72661]
[1778775426953,32.31,81394.06,0.01,0.31702,0.00016,24.72661]
[1778775427029,32.31,81394.06,0.01,0.31702,0.00016,24.72661]
[1778775427042,32.31,81394.06,0.01,0.31702,0.00016,24.72661]
[1778775427111,32.31,81394.06,0.01,0.31702,0.00016,24.72661]
[1778775427521,32.31,81381.84,0.01,0.31508,0.00016,24.65865]
[1778775427894,32.31,81381.84,0.01,0.31508,0.00016,24.65865]
[1778775427920,32.31,81381.84,0.01,0.31508,0.00016,24.65865]
[1778775427996,32.31,81381.84,0.01,0.31508,0.00016,24.65865]
[1778775428369,32.31,81381.84,0.01,0.31508,0.00016,24.65865]
[1778775428398,32.31,81374.97,0.01,0.31399,0.00016,24.62005]
[1778775430382,32.31,81373.54,0.01,0.31377,0.00016,24.61203]
[1778775431497,32.31,81373.54,0.01,0.31377,0.00016,24.61203]
[1778775431521,32.31,81373.54,0.01,0.31377,0.00016,24.61203]
[1778775431560,32.31,81373.54,0.01,0.31377,0.00016,24.61203]
[1778775431624,32.31,81372.84,0.01,0.31366,0.00016,24.60812]
[1778775432536,32.31,81372.84,0.01,0.31366,0.00016,24.60812]
[1778775432554,32.31,81372.84,0.01,0.31366,0.00016,24.60812]
[1778775432607,32.31,81382.91,0.01,0.31525,0.00016,24.66466]
[1778775434043,32.31,81382.91,0.01,0.31525,0.00016,24.66469]
[1778775434072,32.31,81382.91,0.01,0.31525,0.00016,24.66469]
[1778775434409,32.31,81390.6,0.01,0.31647,0.00016,24.70757]
[1778775435196,32.31,81390.6,0.01,0.31647,0.00016,24.70757]
[1778775435199,32.31,81390.6,0.01,0.31647,0.00016,24.70757]
[1778775435285,32.31,81390.6,0.01,0.31647,0.00016,24.70757]
[1778775435418,32.31,81391.4,0.01,0.3166,0.00016,24.71196]
[1778775436784,32.31,81391.4,0.01,0.3166,0.00016,24.71196]
[1778775437203,32.31,81390.83,0.01,0.31651,0.00016,24.70872]
[1778775437752,32.31,81388.39,0.01,0.31612,0.00016,24.69507]
[1778775441097,32.3,81381.4,0.01,0.315,0.00016,24.65585]
[1778775441215,32.3,81381.4,0.01,0.315,0.00016,24.65585]
[1778775441515,32.3,81381.4,0.01,0.315,0.00016,24.65585]
[1778775441663,32.3,81381.4,0.01,0.315,0.00016,24.65585]
[1778775441721,32.3,81374.09,0.01,0.31384,0.00016,24.61477]
[1778775443380,32.3,81372.72,0.01,0.31363,0.00016,24.60703]
[1778775443397,32.3,81372.72,0.01,0.31363,0.00016,24.60703]
[1778775443448,32.3,81372.72,0.01,0.31363,0.00016,24.60703]
[1778775443510,32.3,81368.68,0.01,0.31299,0.00016,24.58425]
[1778775448467,32.3,81370.38,0.01,0.31326,0.00016,24.59392]
[1778775448778,32.3,81370.38,0.01,0.31326,0.00016,24.59392]
[1778775448798,32.3,81370.38,0.01,0.31326,0.00016,24.59392]
[1778775448779,32.3,81390.26,0.01,0.31641,0.00016,24.70532]
[1778775449175,32.3,81390.26,0.01,0.31641,0.00016,24.70532]
[1778775449211,32.3,81390.26,0.01,0.31641,0.00016,24.70532]
[1778775449537,32.3,81390.26,0.01,0.31641,0.00016,24.70532]
[1778775449547,32.3,81401.35,0.01,0.31817,0.00016,24.76679]
[1778775451120,32.3,81401.35,0.01,0.31817,0.00016,24.7667]
[1778775451343,32.3,81401.35,0.01,0.31817,0.00016,24.7667]
[1778775451615,32.3,81401.35,0.01,0.31817,0.00016,24.7667]
[1778775451624,32.3,81425.82,0.01,0.32204,0.00016,24.89666]
[1778775451911,32.3,81425.82,0.01,0.32204,0.00016,24.89666]
[1778775452199,32.3,81425.82,0.01,0.32204,0.00016,24.89666]
[1778775452223,32.3,81425.82,0.01,0.32204,0.00016,24.89666]
[1778775452543,32.3,81425.82,0.01,0.32204,0.00016,24.89668]
[1778775454631,32.3,81430.05,0.01,0.32272,0.00016,24.91968]
[1778775454645,32.3,81430.05,0.01,0.32272,0.00016,24.91968]
[1778775454662,32.3,81430.05,0.01,0.32272,0.00016,24.91968]
[1778775454675,32.3,81430.05,0.01,0.32272,0.00016,24.91968]
[1778775454759,32.3,81422.28,0.01,0.32148,0.00016,24.87751]
[1778775455791,32.3,81422.28,0.01,0.32148,0.00016,24.87751]
[1778775455834,32.3,81419.18,0.01,0.32098,0.00016,24.86065]
[1778775457119,32.3,81419.18,0.01,0.32098,0.00016,24.86043]
[1778775457129,32.3,81419.18,0.01,0.32098,0.00016,24.86043]
[1778775457203,32.3,81419.18,0.01,0.32098,0.00016,24.86043]
[1778775457235,32.3,81419.18,0.01,0.32098,0.00016,24.86043]
[1778775457329,32.3,81419.18,0.01,0.32098,0.00016,24.86043]
[1778775457355,32.3,81419.18,0.01,0.32098,0.00016,24.86043]
[1778775457434,32.3,81419.18,0.01,0.32098,0.00016,24.86043]
[1778775457444,32.3,81419.18,0.01,0.32098,0.00016,24.86043]
[1778775457749,32.3,81419.18,0.01,0.32098,0.00016,24.86043]
[1778775457769,32.3,81419.18,0.01,0.32098,0.00016,24.86043]
[1778775457795,32.3,81419.18,0.01,0.32098,0.00016,24.86043]
[1778775457850,32.3,81413.54,0.01,0.32007,0.00016,24.82937]
[1778775457938,32.3,81413.54,0.01,0.32007,0.00016,24.82937]
[1778775457950,32.3,81413.54,0.01,0.32007,0.00016,24.82937]
[1778775458586,32.3,81413.54,0.01,0.32007,0.00016,24.82918]
[1778775459851,32.3,81413.54,0.01,0.32007,0.00016,24.82918]
[1778775460877,32.3,81419.13,0.01,0.32095,0.00016,24.85941]
[1778775464013,32.3,81426.52,0.01,0.32213,0.00016,24.89965]
[1778775464783,32.3,81426.88,0.01,0.32219,0.00016,24.90167]
[1778775466010,32.3,81428.2,0.01,0.3224,0.00016,24.9089]
[1778775466881,32.3,81427.23,0.01,0.32225,0.00016,24.9037]
[1778775467812,32.3,81411.08,0.01,0.31967,0.00016,24.81557]
[1778775468199,32.3,81411.08,0.01,0.31967,0.00016,24.81557]
[1778775468450,32.3,81411.08,0.01,0.31967,0.00016,24.81557]
[1778775468518,32.3,81411.08,0.01,0.31967,0.00016,24.81557]
[1778775468715,32.3,81389.75,0.01,0.31628,0.00016,24.6976]
[1778775469187,32.3,81389.75,0.01,0.31628,0.00016,24.6976]
[1778775469257,32.3,81389.75,0.01,0.31628,0.00016,24.6976]
[1778775469562,32.3,81389.75,0.01,0.31628,0.00016,24.6976]
[1778775469743,32.3,81389.75,0.01,0.31628,0.00016,24.6976]
[1778775469810,32.3,81386.32,0.01,0.31573,0.00016,24.67854]
[1778775470681,32.3,81386.21,0.01,0.31571,0.00016,24.67766]
[1778775471520,32.3,81386.21,0.01,0.31571,0.00016,24.67766]
[1778775471551,32.3,81386.21,0.01,0.31571,0.00016,24.67766]
[1778775471679,32.3,81395.43,0.01,0.31717,0.00016,24.7289]
[1778775472688,32.3,81404.59,0.01,0.31862,0.00016,24.77946]
[1778775474192,32.3,81406.27,0.01,0.31889,0.00016,24.78858]
[1778775474255,32.3,81406.27,0.01,0.31889,0.00016,24.78858]
[1778775474294,32.3,81406.27,0.01,0.31889,0.00016,24.78858]
[1778775474402,32.3,81406.27,0.01,0.31889,0.00016,24.78858]
[1778775474432,32.3,81406.27,0.01,0.31889,0.00016,24.78858]
[1778775474612,32.3,81406.27,0.01,0.31889,0.00016,24.78858]
[1778775474628,32.3,81406.27,0.01,0.31889,0.00016,24.78858]
[1778775474787,32.3,81407.76,0.01,0.31912,0.00016,24.79665]
[1778775474948,32.3,81407.76,0.01,0.31912,0.00016,24.79665]
[1778775474995,32.3,81407.76,0.01,0.31912,0.00016,24.79665]
[1778775475116,32.3,81407.76,0.01,0.31912,0.00016,24.79665]
[1778775475138,32.3,81407.76,0.01,0.31912,0.00016,24.79665]
[1778775475243,32.3,81407.76,0.01,0.31912,0.00016,24.79665]
[1778775475308,32.3,81407.76,0.01,0.31912,0.00016,24.79665]
[1778775475349,32.3,81407.76,0.01,0.31912,0.00016,24.79665]
[1778775475390,32.3,81407.76,0.01,0.31912,0.00016,24.79665]
[1778775475474,32.3,81407.76,0.01,0.31912,0.00016,24.79665]
[1778775475494,32.3,81407.76,0.01,0.31912,0.00016,24.79665]
[1778775475706,32.3,81407.76,0.01,0.31912,0.00016,24.79651]
[1778775476288,32.3,81407.76,0.01,0.31912,0.00016,24.79651]
[1778775476291,32.3,81407.76,0.01,0.31912,0.00016,24.79651]
[1778775476332,32.3,81407.76,0.01,0.31912,0.00016,24.79651]
[1778775476712,32.29,81408.81,0.01,0.31928,0.00016,24.80215]
[1778775478267,32.29,81409.19,0.01,0.31934,0.00016,24.80411]
[1778775478275,32.29,81409.19,0.01,0.31934,0.00016,24.80411]
[1778775478727,32.29,81408.5,0.01,0.31922,0.00016,24.80023]
[1778775481836,32.29,81418.08,0.01,0.32074,0.00016,24.85248]
[1778775486790,32.29,81434.09,0.01,0.32329,0.00016,24.93908]
[1778775491826,32.29,81437.5,0.01,0.32384,0.00016,24.95769]
[1778775496860,32.29,81435.02,0.01,0.32345,0.00016,24.94458]
[1778775501896,32.29,81440.1,0.01,0.32427,0.00016,24.97213]
[1778775506931,32.29,81440.21,0.01,0.32429,0.00016,24.97281]
[1778775511965,32.29,81435.89,0.01,0.32358,0.00016,24.94562]
[1778775515500,32.29,81433.96,0.01,0.32327,0.00016,24.93527]
[1778775515526,32.29,81433.96,0.01,0.32327,0.00016,24.93527]
[1778775519381,32.3,81435.71,0.01,0.32356,0.00016,24.94481]
[1778775519431,32.3,81444.83,0.01,0.32502,0.00016,24.99387]
[1778775525056,32.29,81442.14,0.01,0.32458,0.00016,24.97934]
[1778775527569,32.29,81441.51,0.01,0.32448,0.00016,24.97594]
[1778775527573,32.29,81442.21,0.01,0.32459,0.00016,24.97969]
[1778775533111,32.29,81442.06,0.01,0.32457,0.00016,24.97891]
[1778775538147,32.29,81443.57,0.01,0.32481,0.00016,24.98694]
[1778775543184,32.29,81435.87,0.01,0.32357,0.00016,24.94546]
[1778775548217,32.29,81440.09,0.01,0.32425,0.00016,24.96824]
[1778775551321,32.29,81438.0,0.01,0.32392,0.00016,24.95698]
[1778775551681,32.29,81438.0,0.01,0.32392,0.00016,24.95698]
[1778775558799,32.29,81444.41,0.01,0.32494,0.00016,24.99129]
[1778775559739,32.29,81444.37,0.01,0.32493,0.00016,24.991]
[1778775559790,32.29,81444.37,0.01,0.32493,0.00016,24.991]
[1778775559919,32.29,81444.37,0.01,0.32493,0.00016,24.991]
[1778775559795,32.29,81438.81,0.01,0.32404,0.00016,24.9611]
[1778775560042,32.29,81438.81,0.01,0.32404,0.00016,24.9611]
[1778775560056,32.29,81438.81,0.01,0.32404,0.00016,24.9611]
[1778775560082,32.29,81438.81,0.01,0.32404,0.00016,24.9611]
[1778775560154,32.29,81438.81,0.01,0.32404,0.00016,24.9611]
[1778775560560,32.29,81420.41,0.01,0.32109,0.00016,24.8613]
[1778775562899,32.29,81421.53,0.01,0.32127,0.00016,24.86741]
[1778775562998,32.29,81423.99,0.01,0.32166,0.00016,24.88058]
[1778775564213,32.29,81422.51,0.01,0.32142,0.00016,24.8726]
[1778775564919,32.29,81421.57,0.01,0.32128,0.00016,24.86754]
[1778775566290,32.29,81427.74,0.01,0.32227,0.00016,24.90118]
[1778775567000,32.29,81427.0,0.01,0.32215,0.00016,24.89723]
[1778775572027,32.29,81422.34,0.01,0.32139,0.00016,24.8681]
[1778775575483,32.29,81424.48,0.01,0.32173,0.00016,24.8799]
[1778775575966,32.3,81421.73,0.01,0.3213,0.00016,24.86497]
[1778775576031,32.3,81421.73,0.01,0.3213,0.00016,24.86497]
[1778775576133,32.3,81421.73,0.01,0.3213,0.00016,24.86497]
[1778775576821,32.3,81406.28,0.01,0.31883,0.00016,24.78032]
[1778775578816,32.29,81402.87,0.01,0.31828,0.00016,24.76112]
[1778775581005,32.29,81402.87,0.01,0.31827,0.00016,24.76098]
[1778775581059,32.29,81400.34,0.01,0.31787,0.00016,24.74684]
[1778775581136,32.29,81400.34,0.01,0.31787,0.00016,24.74684]
[1778775581153,32.29,81400.34,0.01,0.31787,0.00016,24.74684]
[1778775581918,32.29,81391.87,0.01,0.31652,0.00016,24.69969]
[1778775585723,32.29,81411.63,0.01,0.31965,0.00016,24.80858]
[1778775587699,32.29,81414.99,0.01,0.32018,0.00016,24.82688]
[1778775588212,32.29,81414.99,0.01,0.32018,0.00016,24.82688]
[1778775588223,32.29,81414.99,0.01,0.32018,0.00016,24.82688]
[1778775588602,32.29,81414.99,0.01,0.32018,0.00016,24.82685]
[1778775593637,32.29,81412.47,0.01,0.31977,0.00016,24.81283]
[1778775598779,32.29,81416.72,0.01,0.32046,0.00016,24.83634]
[1778775603117,32.29,81426.6,0.01,0.32205,0.00016,24.8906]
[1778775603137,32.29,81426.6,0.01,0.32205,0.00016,24.8906]
[1778775603714,32.29,81427.27,0.01,0.32216,0.00016,24.8943]
[1778775603780,32.29,81427.27,0.01,0.32216,0.00016,24.8943]
[1778775603881,32.29,81416.5,0.01,0.32044,0.00016,24.83563]
[1778775605611,32.29,81416.5,0.01,0.32043,0.00016,24.83539]
[1778775605906,32.29,81416.5,0.01,0.32043,0.00016,24.83539]
[1778775606050,32.29,81427.86,0.01,0.32224,0.00016,24.89716]
[1778775606145,32.29,81427.86,0.01,0.32224,0.00016,24.89716]
[1778775606250,32.29,81427.86,0.01,0.32224,0.00016,24.89716]
[1778775606685,32.29,81427.86,0.01,0.32224,0.00016,24.89716]
[1778775606856,32.29,81427.86,0.01,0.32224,0.00016,24.89716]
[1778775606951,32.29,81427.86,0.01,0.32224,0.00016,24.89716]
[1778775607057,32.29,81434.44,0.01,0.32329,0.00016,24.93264]
[1778775607120,32.29,81434.44,0.01,0.32329,0.00016,24.93264]
[1778775607258,32.29,81434.44,0.01,0.32329,0.00016,24.93264]
[1778775607289,32.29,81434.44,0.01,0.32329,0.00016,24.93264]
[1778775607463,32.29,81434.44,0.01,0.32329,0.00016,24.93264]
[1778775607497,32.29,81434.44,0.01,0.32329,0.00016,24.93264]
[1778775607665,32.29,81434.44,0.01,0.32329,0.00016,24.93264]
[1778775607709,32.29,81434.44,0.01,0.32329,0.00016,24.93264]
[1778775607898,32.29,81434.44,0.01,0.32329,0.00016,24.93264]
[1778775607921,32.29,81434.44,0.01,0.32329,0.00016,24.93264]
[1778775607926,32.29,81437.09,0.01,0.32371,0.00016,24.94673]
[1778775608121,32.29,81437.09,0.01,0.32371,0.00016,24.94673]
[1778775610682,32.29,81436.73,0.01,0.32365,0.00016,24.94486]
[1778775610716,32.29,81436.73,0.01,0.32365,0.00016,24.94486]
[1778775610873,32.29,81436.7,0.01,0.32365,0.00016,24.94472]
[1778775613399,32.29,81436.92,0.01,0.32368,0.00016,24.94596]
[1778775613800,32.29,81436.92,0.01,0.32368,0.00016,24.94596]
[1778775613880,32.29,81445.31,0.01,0.32503,0.00016,24.99112]
[1778775616188,32.29,81447.53,0.01,0.32539,0.00016,25.00303]
[1778775616809,32.29,81458.59,0.01,0.32716,0.00016,25.06202]
[1778775618042,32.29,81458.59,0.01,0.32716,0.00016,25.06202]
[1778775618088,32.29,81461.38,0.01,0.32761,0.00016,25.07677]
[1778775618824,32.29,81463.18,0.01,0.3279,0.00016,25.08624]
[1778775620817,32.29,81456.78,0.01,0.32687,0.00016,25.05221]
[1778775622147,32.29,81458.23,0.01,0.3271,0.00016,25.05983]
[1778775622852,32.29,81460.04,0.01,0.32739,0.00016,25.06941]
[1778775625022,32.28,81443.39,0.01,0.32471,0.00016,24.98041]
[1778775626298,32.28,81444.94,0.01,0.32496,0.00016,24.98869]
[1778775626395,32.28,81444.94,0.01,0.32496,0.00016,24.98869]
[1778775626426,32.28,81444.94,0.01,0.32496,0.00016,24.98869]
[1778775626434,32.28,81444.94,0.01,0.32496,0.00016,24.98869]
[1778775626603,32.28,81444.94,0.01,0.32496,0.00016,24.98869]
[1778775626640,32.28,81444.94,0.01,0.32496,0.00016,24.98869]
[1778775626820,32.28,81444.94,0.01,0.32496,0.00016,24.98869]
[1778775626847,32.28,81444.94,0.01,0.32496,0.00016,24.98869]
[1778775627029,32.28,81444.94,0.01,0.32496,0.00016,24.98869]
[1778775627060,32.28,81444.94,0.01,0.32496,0.00016,24.98869]
[1778775626947,32.28,81441.97,0.01,0.32448,0.00016,24.97277]
[1778775627236,32.28,81441.97,0.01,0.32448,0.00016,24.97277]
[1778775627273,32.28,81441.97,0.01,0.32448,0.00016,24.97277]
[1778775627437,32.28,81441.97,0.01,0.32448,0.00016,24.97277]
[1778775627454,32.28,81441.97,0.01,0.32448,0.00016,24.97277]
[1778775627639,32.28,81441.97,0.01,0.32448,0.00016,24.97277]
[1778775627659,32.28,81441.97,0.01,0.32448,0.00016,24.97277]
[1778775627841,32.28,81441.97,0.01,0.32448,0.00016,24.97277]
[1778775627864,32.28,81441.97,0.01,0.32448,0.00016,24.97277]
[1778775628048,32.28,81441.97,0.01,0.32448,0.00016,24.97277]
[1778775627965,32.28,81442.45,0.01,0.32456,0.00016,24.97539]
[1778775628081,32.28,81442.45,0.01,0.32456,0.00016,24.97539]
[1778775628943,32.29,81442.75,0.01,0.32461,0.00016,24.97704]
[1778775629635,32.29,81442.75,0.01,0.32461,0.00016,24.97704]
[1778775629646,32.29,81442.75,0.01,0.32461,0.00016,24.97704]
[1778775629734,32.29,81442.75,0.01,0.32461,0.00016,24.97704]
[1778775629902,32.29,81442.75,0.01,0.32461,0.00016,24.97708]
[1778775630428,32.29,81442.75,0.01,0.32461,0.00016,24.97708]
[1778775630964,32.29,81441.55,0.01,0.32442,0.00016,24.97066]
[1778775636014,32.29,81441.48,0.01,0.32439,0.00016,24.96646]
[1778775641030,32.29,81440.76,0.01,0.32428,0.00016,24.96279]
[1778775646078,32.29,81440.4,0.01,0.32423,0.00016,24.96104]
[1778775651092,32.29,81440.22,0.01,0.32421,0.00016,24.96025]
[1778775653267,32.29,81437.74,0.01,0.32381,0.00016,24.94698]
[1778775653777,32.29,81437.74,0.01,0.32381,0.00016,24.94698]
[1778775654072,32.29,81437.2,0.01,0.32372,0.00016,24.94411]
[1778775654682,32.29,81437.2,0.01,0.32372,0.00016,24.94411]
[1778775654876,32.29,81437.2,0.01,0.32372,0.00016,24.94411]
[1778775655080,32.29,81414.02,0.01,0.32002,0.00016,24.81805]
[1778775655231,32.29,81414.02,0.01,0.32002,0.00016,24.81805]
[1778775655281,32.29,81414.02,0.01,0.32002,0.00016,24.81805]
[1778775655484,32.29,81414.02,0.01,0.32002,0.00016,24.81805]
[1778775655521,32.29,81414.02,0.01,0.32002,0.00016,24.81805]
[1778775655707,32.29,81414.02,0.01,0.32002,0.00016,24.81805]
[1778775655735,32.29,81414.02,0.01,0.32002,0.00016,24.81805]
[1778775655921,32.29,81414.02,0.01,0.32002,0.00016,24.81805]
[1778775655935,32.29,81414.02,0.01,0.32002,0.00016,24.81805]
[1778775656086,32.29,81414.02,0.01,0.32001,0.00016,24.8177]
[1778775656128,32.29,81414.02,0.01,0.32001,0.00016,24.8177]
[1778775656151,32.29,81414.02,0.01,0.32001,0.00016,24.8177]
[1778775656331,32.29,81414.02,0.01,0.32001,0.00016,24.8177]
[1778775656367,32.29,81414.02,0.01,0.32001,0.00016,24.8177]
[1778775656561,32.29,81414.02,0.01,0.32001,0.00016,24.8177]
[1778775656575,32.29,81414.02,0.01,0.32001,0.00016,24.8177]
[1778775656779,32.29,81414.02,0.01,0.32001,0.00016,24.8177]
[1778775656808,32.29,81414.02,0.01,0.32001,0.00016,24.8177]
[1778775657002,32.29,81414.02,0.01,0.32001,0.00016,24.8177]
[1778775657016,32.29,81414.02,0.01,0.32001,0.00016,24.8177]
[1778775657093,32.29,81418.23,0.01,0.32068,0.00016,24.84076]
[1778775657215,32.29,81418.23,0.01,0.32068,0.00016,24.84076]
[1778775657250,32.29,81418.23,0.01,0.32068,0.00016,24.84076]
[1778775657424,32.29,81418.23,0.01,0.32068,0.00016,24.84076]
[1778775657458,32.29,81418.23,0.01,0.32068,0.00016,24.84076]
[1778775657657,32.29,81418.23,0.01,0.32068,0.00016,24.84076]
[1778775658100,32.29,81420.06,0.01,0.32097,0.00016,24.85059]
[1778775659706,32.29,81420.32,0.01,0.321,0.00016,24.85184]
[1778775659721,32.29,81420.32,0.01,0.321,0.00016,24.85184]
[1778775660115,32.29,81413.88,0.01,0.31997,0.00016,24.81641]
[1778775661499,32.29,81411.71,0.01,0.31962,0.00016,24.80435]
[1778775661511,32.29,81411.71,0.01,0.31962,0.00016,24.80435]
[1778775662129,32.28,81412.48,0.01,0.31974,0.00016,24.80845]
[1778775667165,32.28,81412.65,0.01,0.31974,0.00016,24.80871]
[1778775672948,32.28,81415.29,0.01,0.32014,0.00016,24.82241]
[1778775674802,32.28,81425.29,0.01,0.32173,0.00016,24.8769]
[1778775677738,32.28,81428.36,0.01,0.32222,0.00016,24.89355]
[1778775677910,32.27,81427.48,0.01,0.32208,0.00016,24.88864]
[1778775682927,32.27,81427.29,0.01,0.32204,0.00016,24.8874]
[1778775684534,32.27,81433.92,0.01,0.3231,0.00016,24.92325]
[1778775684648,32.27,81433.92,0.01,0.3231,0.00016,24.92325]
[1778775684880,32.27,81433.92,0.01,0.3231,0.00016,24.92325]
[1778775685038,32.27,81433.92,0.01,0.3231,0.00016,24.92325]
[1778775685066,32.27,81433.92,0.01,0.3231,0.00016,24.92325]
[1778775685099,32.27,81429.75,0.01,0.32243,0.00016,24.90056]
[1778775685248,32.27,81429.75,0.01,0.32243,0.00016,24.90056]
[1778775685278,32.27,81429.75,0.01,0.32243,0.00016,24.90056]
[1778775685511,32.27,81429.75,0.01,0.32243,0.00016,24.90056]
[1778775685785,32.27,81429.75,0.01,0.32243,0.00016,24.90056]
[1778775685798,32.27,81429.75,0.01,0.32243,0.00016,24.90056]
[1778775685914,32.27,81429.75,0.01,0.32243,0.00016,24.90056]
[1778775685951,32.27,81429.75,0.01,0.32243,0.00016,24.90056]
[1778775686155,32.27,81429.75,0.01,0.32243,0.00016,24.90056]
[1778775686190,32.27,81429.75,0.01,0.32243,0.00016,24.90056]
[1778775685984,32.27,81443.74,0.01,0.32467,0.00016,24.97614]
[1778775686367,32.27,81443.74,0.01,0.32467,0.00016,24.97614]
[1778775686425,32.27,81443.74,0.01,0.32467,0.00016,24.97614]
[1778775686585,32.27,81443.74,0.01,0.32467,0.00016,24.97614]
[1778775686610,32.27,81443.74,0.01,0.32467,0.00016,24.97614]
[1778775686808,32.27,81443.74,0.01,0.32467,0.00016,24.97614]
[1778775686845,32.27,81443.74,0.01,0.32467,0.00016,24.97614]
[1778775687022,32.27,81443.74,0.01,0.32467,0.00016,24.97614]
[1778775687054,32.27,81443.74,0.01,0.32467,0.00016,24.97614]
[1778775687102,32.27,81449.16,0.01,0.32554,0.00016,25.00517]
[1778775687240,32.27,81449.16,0.01,0.32554,0.00016,25.00517]
[1778775687267,32.27,81449.16,0.01,0.32554,0.00016,25.00517]
[1778775687313,32.27,81449.16,0.01,0.32554,0.00016,25.00517]
[1778775687320,32.27,81449.16,0.01,0.32554,0.00016,25.00517]
[1778775687397,32.27,81449.16,0.01,0.32554,0.00016,25.00517]
[1778775688122,32.27,81450.88,0.01,0.32582,0.00016,25.01438]
[1778775688906,32.27,81450.88,0.01,0.32582,0.00016,25.01438]
[1778775688921,32.27,81450.88,0.01,0.32582,0.00016,25.01438]
[1778775688939,32.27,81450.88,0.01,0.32582,0.00016,25.01438]
[1778775689063,32.27,81450.88,0.01,0.32582,0.00016,25.01438]
[1778775689101,32.27,81450.88,0.01,0.32582,0.00016,25.01438]
[1778775689111,32.27,81450.88,0.01,0.32582,0.00016,25.01438]
[1778775689126,32.27,81457.5,0.01,0.32688,0.00016,25.04968]
[1778775689372,32.27,81466.01,0.01,0.32826,0.00016,25.09483]
[1778775693094,32.27,81470.2,0.01,0.3289,0.00016,25.11269]
[1778775694923,32.27,81471.39,0.01,0.32909,0.00016,25.11888]
[1778775694935,32.27,81471.39,0.01,0.32909,0.00016,25.11888]
[1778775695215,32.27,81471.67,0.01,0.32913,0.00016,25.12026]
[1778775698298,32.27,81471.28,0.01,0.32906,0.00016,25.11791]
[1778775698303,32.27,81471.28,0.01,0.32906,0.00016,25.11791]
[1778775698389,32.27,81471.28,0.01,0.32906,0.00016,25.11791]
[1778775700449,32.27,81471.54,0.01,0.3291,0.00016,25.11919]
[1778775700525,32.27,81470.86,0.01,0.32898,0.00016,25.11551]
[1778775705575,32.26,81472.15,0.01,0.32918,0.00016,25.12184]
[1778775710576,32.26,81470.18,0.01,0.32885,0.00016,25.111]
[1778775715623,32.26,81470.72,0.01,0.32892,0.00016,25.11342]
[1778775720656,32.25,81471.46,0.01,0.32902,0.00016,25.11689]
[1778775725700,32.25,81470.5,0.01,0.32886,0.00016,25.11145]
[1778775727238,32.25,81457.71,0.01,0.32679,0.00016,25.04348]
[1778775729225,32.25,81455.29,0.01,0.3264,0.00016,25.03054]
[1778775734233,32.25,81456.31,0.01,0.32656,0.00016,25.0359]
[1778775734377,32.25,81456.69,0.01,0.32662,0.00016,25.03791]
[1778775735149,32.25,81450.46,0.01,0.32562,0.00016,25.00472]
[1778775739357,32.25,81451.31,0.01,0.32576,0.00016,25.0095]
[1778775739392,32.25,81451.31,0.01,0.32576,0.00016,25.0095]
[1778775744756,32.25,81451.51,0.01,0.32579,0.00016,25.01024]
[1778775747352,32.26,81453.61,0.01,0.32615,0.00016,25.02225]
[1778775747738,32.26,81453.73,0.01,0.32618,0.00016,25.02314]
[1778775752774,32.26,81457.95,0.01,0.32687,0.00016,25.04278]
[1778775754004,32.26,81457.95,0.01,0.32687,0.00016,25.04278]
[1778775754175,32.26,81463.78,0.01,0.32781,0.00016,25.07394]
[1778775759203,32.27,81464.68,0.01,0.32798,0.00016,25.07939]
[1778775759615,32.27,81464.68,0.01,0.32799,0.00016,25.07956]
[1778775759706,32.27,81464.68,0.01,0.32799,0.00016,25.07956]
[1778775759886,32.27,81464.68,0.01,0.32799,0.00016,25.07956]
[1778775759917,32.27,81464.68,0.01,0.32799,0.00016,25.07956]
[1778775760112,32.27,81464.68,0.01,0.32799,0.00016,25.07956]
[1778775760217,32.27,81464.68,0.01,0.32799,0.00016,25.07956]
[1778775760191,32.27,81471.61,0.01,0.32911,0.00016,25.11633]
[1778775760381,32.27,81471.61,0.01,0.32911,0.00016,25.11633]
[1778775760434,32.27,81471.61,0.01,0.32911,0.00016,25.11633]
[1778775760558,32.27,81471.61,0.01,0.32911,0.00016,25.11633]
[1778775760640,32.27,81471.61,0.01,0.32911,0.00016,25.11633]
[1778775760678,32.27,81471.61,0.01,0.32911,0.00016,25.11633]
[1778775760841,32.27,81471.61,0.01,0.32911,0.00016,25.11633]
[1778775760860,32.27,81471.61,0.01,0.32911,0.00016,25.11633]
[1778775761059,32.27,81471.61,0.01,0.32911,0.00016,25.11633]
[1778775761093,32.27,81471.61,0.01,0.32911,0.00016,25.11633]
[1778775761115,32.27,81471.61,0.01,0.32911,0.00016,25.11633]
[1778775761204,32.27,81471.1,0.01,0.32903,0.00016,25.11381]
[1778775763951,32.27,81473.2,0.01,0.32938,0.00016,25.12516]
[1778775763971,32.27,81473.2,0.01,0.32938,0.00016,25.12516]
[1778775764337,32.27,81472.81,0.01,0.32932,0.00016,25.12324]
[1778775764860,32.28,81472.81,0.01,0.32933,0.00016,25.12339]
[1778775766299,32.28,81472.68,0.01,0.32931,0.00016,25.12284]
[1778775767180,32.28,81474.56,0.01,0.32962,0.00016,25.13287]
[1778775771356,32.28,81474.02,0.01,0.32955,0.00016,25.13057]
[1778775772233,32.28,81476.41,0.01,0.32994,0.00016,25.14325]
[1778775774874,32.28,81477.06,0.01,0.33006,0.00016,25.14692]
[1778775774991,32.28,81474.63,0.01,0.32967,0.00016,25.13429]
[1778775780989,32.29,81468.1,0.01,0.32864,0.00016,25.10077]
[1778775782546,32.29,81472.7,0.01,0.32939,0.00016,25.12515]
[1778775783099,32.29,81479.22,0.01,0.33044,0.00016,25.15948]
[1778775789047,32.29,81479.59,0.01,0.33053,0.00016,25.16205]
[1778775792959,32.3,81481.89,0.01,0.33091,0.00016,25.17452]
[1778775792986,32.3,81481.89,0.01,0.33091,0.00016,25.17452]
[1778775793248,32.3,81476.73,0.01,0.33008,0.00016,25.14768]
[1778775793378,32.3,81476.73,0.01,0.33008,0.00016,25.14768]
[1778775793598,32.3,81476.73,0.01,0.33008,0.00016,25.14768]
[1778775797006,32.3,81478.1,0.01,0.33032,0.00016,25.15533]
[1778775797104,32.3,81482.69,0.01,0.33107,0.00016,25.17946]
[1778775802138,32.31,81485.03,0.01,0.33147,0.00016,25.19229]
[1778775807201,32.31,81490.88,0.01,0.33243,0.00016,25.22315]
[1778775809352,32.31,81494.7,0.01,0.33306,0.00016,25.2432]
[1778775810263,32.31,81496.26,0.01,0.33331,0.00016,25.25133]
[1778775814324,32.31,81504.79,0.01,0.33468,0.00016,25.29149]
[1778775816309,32.31,81519.23,0.01,0.33703,0.00016,25.36513]
[1778775817377,32.31,81520.01,0.01,0.33716,0.00016,25.36908]
[1778775817396,32.31,81520.01,0.01,0.33716,0.00016,25.36908]
[1778775818255,32.31,81520.01,0.01,0.33716,0.00016,25.36905]
[1778775819428,32.32,81518.44,0.01,0.33691,0.00016,25.36118]
[1778775819622,32.32,81518.44,0.01,0.33691,0.00016,25.36118]
[1778775820671,32.32,81518.19,0.01,0.33687,0.00016,25.36]
[1778775820893,32.32,81507.82,0.01,0.33518,0.00016,25.30719]
[1778775824654,32.32,81502.06,0.01,0.33425,0.00016,25.27771]
[1778775824777,32.32,81502.06,0.01,0.33425,0.00016,25.27771]
[1778775824907,32.32,81502.06,0.01,0.33425,0.00016,25.27771]
[1778775825323,32.32,81486.52,0.01,0.33173,0.00016,25.19745]
[1778775826310,32.32,81486.52,0.01,0.33173,0.00016,25.19755]
[1778775826926,32.32,81486.52,0.01,0.33173,0.00016,25.19755]
[1778775827318,32.32,81476.85,0.01,0.33017,0.00016,25.14712]
[1778775832356,32.32,81477.87,0.01,0.33036,0.00016,25.15304]
[1778775832531,32.32,81476.49,0.01,0.33013,0.00016,25.14582]
[1778775833057,32.32,81476.49,0.01,0.33013,0.00016,25.14582]
[1778775833120,32.32,81476.49,0.01,0.33013,0.00016,25.14582]
[1778775833362,32.32,81460.96,0.01,0.32764,0.00016,25.06436]
[1778775833478,32.32,81460.96,0.01,0.32764,0.00016,25.06436]
[1778775833525,32.32,81460.96,0.01,0.32764,0.00016,25.06436]
[1778775833683,32.32,81460.96,0.01,0.32764,0.00016,25.06436]
[1778775833769,32.32,81460.96,0.01,0.32764,0.00016,25.06436]
[1778775833905,32.32,81460.96,0.01,0.32764,0.00016,25.06436]
[1778775833976,32.32,81460.96,0.01,0.32764,0.00016,25.06436]
[1778775834116,32.32,81460.96,0.01,0.32764,0.00016,25.06436]
[1778775834132,32.32,81460.96,0.01,0.32764,0.00016,25.06436]
[1778775834323,32.32,81460.96,0.01,0.32764,0.00016,25.06436]
[1778775834336,32.32,81460.96,0.01,0.32764,0.00016,25.06436]
[1778775834369,32.32,81463.02,0.01,0.32797,0.00016,25.07526]
[1778775834549,32.32,81463.02,0.01,0.32797,0.00016,25.07526]
[1778775834574,32.32,81463.02,0.01,0.32797,0.00016,25.07526]
[1778775834768,32.32,81463.02,0.01,0.32797,0.00016,25.07526]
[1778775834805,32.32,81463.02,0.01,0.32797,0.00016,25.07526]
[1778775834971,32.32,81463.02,0.01,0.32797,0.00016,25.07526]
[1778775834984,32.32,81463.02,0.01,0.32797,0.00016,25.07526]
[1778775835175,32.32,81463.02,0.01,0.32797,0.00016,25.07526]
[1778775835375,32.32,81460.02,0.01,0.32749,0.00016,25.05956]
[1778775837282,32.32,81460.02,0.01,0.32749,0.00016,25.05956]
[1778775837827,32.32,81461.18,0.01,0.32769,0.00016,25.06589]
[1778775837860,32.32,81461.18,0.01,0.32769,0.00016,25.06589]
[1778775837936,32.33,81461.58,0.01,0.32776,0.00016,25.06838]
[1778775844386,32.33,81459.92,0.01,0.32753,0.00016,25.06053]
[1778775849473,32.34,81458.35,0.01,0.32731,0.00016,25.05335]
[1778775854143,32.34,81453.37,0.01,0.32653,0.00016,25.02768]
[1778775854158,32.34,81453.37,0.01,0.32653,0.00016,25.02768]
[1778775854278,32.34,81451.78,0.01,0.32629,0.00016,25.01944]
[1778775858127,32.35,81447.12,0.01,0.32555,0.00016,24.99503]
[1778775858332,32.35,81447.12,0.01,0.32555,0.00016,24.99503]
[1778775859545,32.35,81437.19,0.01,0.32399,0.00016,24.94272]
[1778775862334,32.36,81445.38,0.01,0.32531,0.00016,24.98702]
[1778775867604,32.36,81446.15,0.01,0.32547,0.00016,24.99203]
[1778775872552,32.36,81443.83,0.01,0.32509,0.00016,24.97631]
[1778775873121,32.36,81443.83,0.01,0.32509,0.00016,24.97631]
[1778775873411,32.37,81435.25,0.01,0.32373,0.00016,24.93061]
[1778775878738,32.37,81439.24,0.01,0.3244,0.00016,24.95289]
[1778775885729,32.38,81440.79,0.01,0.32469,0.00016,24.96263]
[1778775890765,32.39,81444.4,0.01,0.32529,0.00016,24.98281]
[1778775895352,32.39,81458.75,0.01,0.32763,0.00016,25.05998]
[1778775895636,32.39,81458.75,0.01,0.32763,0.00016,25.05998]
[1778775895803,32.39,81458.75,0.01,0.32763,0.00016,25.05998]
[1778775900592,32.39,81457.59,0.01,0.32746,0.00016,25.05441]
[1778775900898,32.39,81446.3,0.01,0.32565,0.00016,24.99459]
[1778775905796,32.4,81442.11,0.01,0.325,0.00016,24.97288]
[1778775910370,32.4,81436.91,0.01,0.32419,0.00016,24.94568]
[1778775914937,32.41,81446.76,0.01,0.3258,0.00016,24.99945]
[1778775919971,32.41,81444.41,0.01,0.32545,0.00016,24.98776]
[1778775925020,32.42,81443.87,0.01,0.3254,0.00016,24.98601]
[1778775930043,32.43,81444.03,0.01,0.32545,0.00016,24.98767]
[1778775934773,32.43,81444.43,0.01,0.32551,0.00016,24.98646]
[1778775935394,32.43,81436.57,0.01,0.32426,0.00016,24.94468]
[1778775935697,32.43,81436.57,0.01,0.32426,0.00016,24.94468]
[1778775936363,32.43,81436.57,0.01,0.32426,0.00016,24.94468]
[1778775936478,32.43,81436.57,0.01,0.32426,0.00016,24.94468]
[1778775936396,32.43,81457.08,0.01,0.32755,0.00016,25.05396]
[1778775936702,32.43,81457.08,0.01,0.32755,0.00016,25.05396]
[1778775936823,32.43,81457.08,0.01,0.32755,0.00016,25.05396]
[1778775936896,32.43,81457.08,0.01,0.32755,0.00016,25.05396]
[1778775936914,32.43,81457.08,0.01,0.32755,0.00016,25.05396]
[1778775937101,32.43,81457.08,0.01,0.32755,0.00016,25.05396]
[1778775937308,32.43,81457.08,0.01,0.32755,0.00016,25.05396]
[1778775937334,32.43,81487.25,0.01,0.33242,0.00016,25.21188]
[1778775937567,32.43,81487.25,0.01,0.33242,0.00016,25.21188]
[1778775937705,32.43,81487.25,0.01,0.33242,0.00016,25.21188]
[1778775937770,32.43,81487.25,0.01,0.33242,0.00016,25.21188]
[1778775937814,32.43,81487.25,0.01,0.33242,0.00016,25.21188]
[1778775937965,32.43,81487.25,0.01,0.33242,0.00016,25.21188]
[1778775937993,32.43,81487.25,0.01,0.33242,0.00016,25.21188]
[1778775938171,32.43,81487.25,0.01,0.33242,0.00016,25.21188]
[1778775938200,32.43,81487.25,0.01,0.33242,0.00016,25.21188]
[1778775938212,32.43,81487.25,0.01,0.33242,0.00016,25.21188]
[1778775938481,32.43,81495.07,0.01,0.33369,0.00016,25.25215]
[1778775941492,32.43,81492.84,0.01,0.33333,0.00016,25.24072]
[1778775941506,32.43,81492.84,0.01,0.33333,0.00016,25.24073]
[1778775942449,32.44,81491.12,0.01,0.33305,0.00016,25.23191]
[1778775943873,32.44,81496.99,0.01,0.334,0.00016,25.26207]
[1778775944475,32.44,81500.98,0.01,0.33464,0.00016,25.2825]
[1778775944982,32.44,81500.98,0.01,0.33464,0.00016,25.2825]
[1778775944990,32.44,81500.98,0.01,0.33464,0.00016,25.2825]
[1778775945495,32.44,81504.01,0.01,0.33513,0.00016,25.29796]
[1778775946489,32.44,81504.01,0.01,0.33513,0.00016,25.29796]
[1778775947465,32.44,81504.16,0.01,0.33516,0.00016,25.2987]
[1778775950405,32.44,81511.88,0.01,0.33641,0.00016,25.33786]
[1778775952504,32.43,81519.43,0.01,0.33763,0.00016,25.37592]
[1778775954199,32.44,81522.71,0.01,0.33817,0.00016,25.39257]
[1778775954231,32.44,81522.71,0.01,0.33817,0.00016,25.39257]
[1778775957328,32.44,81522.0,0.01,0.33807,0.00016,25.38943]
[1778775957416,32.44,81519.33,0.01,0.33764,0.00016,25.37616]
[1778775960215,32.44,81521.76,0.01,0.33804,0.00016,25.38866]
[1778775960437,32.44,81521.76,0.01,0.33804,0.00016,25.38866]
[1778775960457,32.44,81537.81,0.01,0.34066,0.00016,25.46884]
[1778775960894,32.44,81537.81,0.01,0.34066,0.00016,25.46884]
[1778775961471,32.44,81537.81,0.01,0.34066,0.00016,25.46884]
[1778775961283,32.44,81537.81,0.01,0.34066,0.00016,25.46905]
[1778775962512,32.44,81535.12,0.01,0.34023,0.00016,25.45571]
[1778775964456,32.44,81535.6,0.01,0.34031,0.00016,25.45815]
[1778775965494,32.45,81530.66,0.01,0.33951,0.00016,25.43376]
[1778775970500,32.45,81531.01,0.01,0.33958,0.00016,25.43592]
[1778775973818,32.45,81530.33,0.01,0.33948,0.00016,25.43295]
[1778775974443,32.45,81531.91,0.01,0.33974,0.00016,25.44092]
[1778775975874,32.45,81534.78,0.01,0.34021,0.00016,25.45529]
[1778775976389,32.45,81534.78,0.01,0.34022,0.00016,25.4554]
[1778775976775,32.45,81534.78,0.01,0.34022,0.00016,25.4554]
[1778775977395,32.45,81533.49,0.01,0.34001,0.00016,25.44908]
[1778775979465,32.46,81522.87,0.01,0.33829,0.00016,25.3963]
[1778775985451,32.46,81525.68,0.01,0.33878,0.00016,25.41109]
[1778775990478,32.46,81524.98,0.01,0.33868,0.00016,25.40807]
[1778775990752,32.47,81529.8,0.01,0.33946,0.00016,25.43224]
[1778775990858,32.47,81529.8,0.01,0.33946,0.00016,25.43224]
[1778775990930,32.47,81529.8,0.01,0.33946,0.00016,25.43224]
[1778775991036,32.47,81529.8,0.01,0.33946,0.00016,25.43224]
[1778775991511,32.47,81542.05,0.01,0.34144,0.00016,25.48924]
[1778775994716,32.47,81544.23,0.01,0.3418,0.00016,25.50011]
[1778775994766,32.47,81544.23,0.01,0.3418,0.00016,25.50011]
[1778775995521,32.47,81544.68,0.01,0.34188,0.00016,25.50239]
[1778775999435,32.47,81544.28,0.01,0.34182,0.00016,25.50061]
[1778775999992,32.47,81544.47,0.01,0.34185,0.00016,25.50161]
[1778776000056,32.47,81544.47,0.01,0.34185,0.00016,25.50161]
[1778776000091,32.47,81544.47,0.01,0.34185,0.00016,25.50161]
[1778776000143,32.47,81544.47,0.01,0.34185,0.00016,25.50161]
[1778776000399,32.47,81544.47,0.01,0.34185,0.00016,25.50161]
[1778776000556,32.47,81528.31,0.01,0.33923,0.00016,25.42175]
[1778776001569,32.47,81518.6,0.01,0.33766,0.00016,25.37329]
[1778776005198,32.47,81524.78,0.01,0.33867,0.00016,25.40453]
[1778776005236,32.47,81524.78,0.01,0.33867,0.00016,25.40453]
[1778776005543,32.47,81524.78,0.01,0.33867,0.00016,25.40453]
[1778776005558,32.47,81524.78,0.01,0.33867,0.00016,25.40453]
[1778776005808,32.48,81529.33,0.01,0.33942,0.00016,25.42735]
[1778776005837,32.48,81529.57,0.01,0.33945,0.00016,25.42855]
[1778776006740,32.48,81529.57,0.01,0.33945,0.00016,25.42855]
[1778776006775,32.48,81529.85,0.01,0.3395,0.00016,25.43005]
[1778776008090,32.48,81529.85,0.01,0.3395,0.00016,25.43005]
[1778776008187,32.48,81529.44,0.01,0.33944,0.00016,25.42821]
[1778776012388,32.48,81510.18,0.01,0.33634,0.00016,25.33203]
[1778776018290,32.49,81515.24,0.01,0.33718,0.00016,25.35828]
[1778776020114,32.49,81506.23,0.01,0.33574,0.00016,25.31322]
[1778776021453,32.49,81506.23,0.01,0.33574,0.00016,25.31322]
[1778776021477,32.49,81506.23,0.01,0.33574,0.00016,25.31322]
[1778776021552,32.49,81506.23,0.01,0.33574,0.00016,25.31322]
[1778776021965,32.49,81505.59,0.01,0.33566,0.00016,25.31056]
[1778776022280,32.49,81492.81,0.01,0.33359,0.00016,25.24542]
[1778776024487,32.49,81480.23,0.01,0.33157,0.00016,25.18076]
[1778776027291,32.49,81478.88,0.01,0.33136,0.00016,25.17386]
[1778776027363,32.49,81478.88,0.01,0.33136,0.00016,25.17386]
[1778776028531,32.5,81467.42,0.01,0.32952,0.00016,25.11455]
[1778776029314,32.5,81467.42,0.01,0.32952,0.00016,25.11455]
[1778776029517,32.5,81467.04,0.01,0.32947,0.00016,25.11271]
[1778776029673,32.5,81467.04,0.01,0.32947,0.00016,25.11271]
[1778776029753,32.5,81467.04,0.01,0.32947,0.00016,25.11271]
[1778776031368,32.5,81466.15,0.01,0.32933,0.00016,25.1082]
[1778776031528,32.5,81465.24,0.01,0.32919,0.00016,25.10358]
[1778776034145,32.5,81470.13,0.01,0.32998,0.00016,25.12939]
[1778776034158,32.5,81470.13,0.01,0.32998,0.00016,25.12939]
[1778776034275,32.5,81470.55,0.01,0.33005,0.00016,25.1317]
[1778776039575,32.5,81468.63,0.01,0.32976,0.00016,25.12205]
[1778776045035,32.51,81464.98,0.01,0.3292,0.00016,25.10372]
[1778776051055,32.51,81470.98,0.01,0.33018,0.00016,25.13582]
[1778776054267,32.52,81488.17,0.01,0.33294,0.00016,25.22122]
[1778776056450,32.52,81496.45,0.01,0.33428,0.00016,25.26368]
[1778776058087,32.52,81501.32,0.01,0.33507,0.00016,25.28849]
[1778776058537,32.52,81508.25,0.01,0.33619,0.00016,25.32374]
[1778776059564,32.52,81516.76,0.01,0.33757,0.00016,25.3667]
[1778776059796,32.52,81516.76,0.01,0.33757,0.00016,25.3667]
[1778776060551,32.52,81523.39,0.01,0.33865,0.00016,25.39996]
[1778776062166,32.52,81524.47,0.01,0.33882,0.00016,25.40538]
[1778776062383,32.52,81526.12,0.01,0.33909,0.00016,25.41364]
[1778776067583,32.52,81525.47,0.01,0.33899,0.00016,25.41049]
[1778776073077,32.52,81533.32,0.01,0.34027,0.00016,25.44975]
[1778776078117,32.52,81533.17,0.01,0.34026,0.00016,25.4495]
[1778776083119,32.53,81533.16,0.01,0.34028,0.00016,25.44985]
[1778776088119,32.53,81527.57,0.01,0.33939,0.00016,25.42267]
[1778776091133,32.53,81525.96,0.01,0.33913,0.00016,25.4148]
[1778776091167,32.53,81525.96,0.01,0.33913,0.00016,25.4148]
[1778776091226,32.53,81526.38,0.01,0.3392,0.00016,25.41692]
[1778776096242,32.53,81519.43,0.01,0.33808,0.00016,25.38238]
[1778776099457,32.53,81529.45,0.01,0.33971,0.00016,25.43247]
[1778776104519,32.53,81533.01,0.01,0.34029,0.00016,25.45016]
[1778776105678,32.53,81533.05,0.01,0.34029,0.00016,25.45036]
[1778776106542,32.53,81546.16,0.01,0.34242,0.00016,25.5149]
[1778776107721,32.54,81548.22,0.01,0.34276,0.00016,25.52508]
[1778776107724,32.54,81548.22,0.01,0.34276,0.00016,25.52508]
[1778776107778,32.54,81548.22,0.01,0.34276,0.00016,25.52508]
[1778776107896,32.54,81548.22,0.01,0.34276,0.00016,25.52508]
[1778776108330,32.54,81548.22,0.01,0.34276,0.00016,25.52513]
[1778776109717,32.54,81548.07,0.01,0.34274,0.00016,25.52444]
[1778776109830,32.54,81548.07,0.01,0.34274,0.00016,25.52444]
[1778776109857,32.54,81548.07,0.01,0.34274,0.00016,25.52444]
[1778776110033,32.54,81548.07,0.01,0.34274,0.00016,25.52444]
[1778776110055,32.54,81548.07,0.01,0.34274,0.00016,25.52444]
[1778776110246,32.54,81548.07,0.01,0.34274,0.00016,25.52444]
[1778776110272,32.54,81548.07,0.01,0.34274,0.00016,25.52444]
[1778776110454,32.54,81548.07,0.01,0.34274,0.00016,25.52444]
[1778776110482,32.54,81548.07,0.01,0.34274,0.00016,25.52444]
[1778776110658,32.54,81548.07,0.01,0.34274,0.00016,25.52444]
[1778776110552,32.54,81537.39,0.01,0.34101,0.00016,25.47205]
[1778776110687,32.54,81537.39,0.01,0.34101,0.00016,25.47205]
[1778776110868,32.54,81537.39,0.01,0.34101,0.00016,25.47205]
[1778776111143,32.54,81537.39,0.01,0.34101,0.00016,25.47205]
[1778776111157,32.54,81537.39,0.01,0.34101,0.00016,25.47205]
[1778776111170,32.54,81537.39,0.01,0.34101,0.00016,25.47205]
[1778776111248,32.54,81537.39,0.01,0.34101,0.00016,25.47205]
[1778776111266,32.54,81537.39,0.01,0.34101,0.00016,25.47205]
[1778776111350,32.54,81536.97,0.01,0.34092,0.00016,25.46599]
[1778776111825,32.54,81536.97,0.01,0.34092,0.00016,25.46599]
[1778776112404,32.54,81536.97,0.01,0.34092,0.00016,25.46599]
[1778776112431,32.54,81536.97,0.01,0.34092,0.00016,25.46599]
[1778776112483,32.54,81526.19,0.01,0.33917,0.00016,25.41254]
[1778776113882,32.54,81526.19,0.01,0.33917,0.00016,25.41256]
[1778776114371,32.54,81524.99,0.01,0.33897,0.00016,25.40661]
[1778776115514,32.54,81524.99,0.01,0.33897,0.00016,25.40661]
[1778776115603,32.54,81523.21,0.01,0.33869,0.00016,25.39776]
[1778776116665,32.54,81533.83,0.01,0.34041,0.00016,25.45055]
[1778776119644,32.54,81540.29,0.01,0.34146,0.00016,25.48237]
[1778776119851,32.54,81540.29,0.01,0.34146,0.00016,25.48237]
[1778776119868,32.54,81540.29,0.01,0.34146,0.00016,25.48237]
[1778776120597,32.54,81528.0,0.01,0.33946,0.00016,25.42159]
[1778776122229,32.54,81528.07,0.01,0.33947,0.00016,25.4219]
[1778776122675,32.54,81529.45,0.01,0.3397,0.00016,25.42876]
[1778776124206,32.54,81529.45,0.01,0.3397,0.00016,25.42876]
[1778776124538,32.54,81529.45,0.01,0.3397,0.00016,25.42876]
[1778776124549,32.54,81529.45,0.01,0.3397,0.00016,25.42876]
[1778776124599,32.54,81537.65,0.01,0.34103,0.00016,25.46944]
[1778776128952,32.54,81540.26,0.01,0.34146,0.00016,25.48256]
[1778776128970,32.54,81540.26,0.01,0.34146,0.00016,25.48256]
[1778776129055,32.54,81540.26,0.01,0.34146,0.00016,25.48256]
[1778776129480,32.54,81539.05,0.01,0.34127,0.00016,25.47661]
[1778776130387,32.54,81539.05,0.01,0.34127,0.00016,25.47661]
[1778776130487,32.54,81547.51,0.01,0.34265,0.00016,25.51822]
[1778776133646,32.54,81548.47,0.01,0.3428,0.00016,25.52298]
[1778776133657,32.54,81560.8,0.01,0.34481,0.00016,25.58293]
[1778776133828,32.54,81560.8,0.01,0.34481,0.00016,25.58293]
[1778776134503,32.54,81560.8,0.01,0.34481,0.00016,25.58293]
[1778776134607,32.54,81560.8,0.01,0.34481,0.00016,25.58293]
[1778776134636,32.54,81560.8,0.01,0.34481,0.00016,25.58293]
[1778776134637,32.54,81563.64,0.01,0.34528,0.00016,25.59663]
[1778776134819,32.54,81563.64,0.01,0.34528,0.00016,25.59663]
[1778776134843,32.54,81563.64,0.01,0.34528,0.00016,25.59663]
[1778776135026,32.54,81563.64,0.01,0.34528,0.00016,25.59663]
[1778776135051,32.54,81563.64,0.01,0.34528,0.00016,25.59663]
[1778776135239,32.54,81563.64,0.01,0.34528,0.00016,25.59663]
[1778776135254,32.54,81563.64,0.01,0.34528,0.00016,25.59663]
[1778776135456,32.54,81563.64,0.01,0.34528,0.00016,25.59663]
[1778776135555,32.54,81565.12,0.01,0.34552,0.00016,25.60375]
[1778776138333,32.54,81565.23,0.01,0.34553,0.00016,25.60424]
[1778776138346,32.54,81565.23,0.01,0.34553,0.00016,25.60424]
[1778776138349,32.54,81565.23,0.01,0.34553,0.00016,25.60424]
[1778776138384,32.54,81565.23,0.01,0.34553,0.00016,25.60424]
[1778776138544,32.54,81565.02,0.01,0.3455,0.00016,25.60321]
[1778776142582,32.54,81571.62,0.01,0.34657,0.00016,25.6348]
[1778776142654,32.54,81568.39,0.01,0.34604,0.00016,25.61926]
[1778776146252,32.54,81566.34,0.01,0.3457,0.00016,25.6093]
[1778776146268,32.54,81566.34,0.01,0.3457,0.00016,25.6093]
[1778776146703,32.54,81569.53,0.01,0.34622,0.00016,25.6246]
[1778776151740,32.54,81574.2,0.01,0.34698,0.00016,25.64673]
[1778776154760,32.53,81565.81,0.01,0.3456,0.00016,25.60636]
[1778776157698,32.53,81575.72,0.01,0.34722,0.00016,25.65377]
[1778776158717,32.53,81567.48,0.01,0.34587,0.00016,25.61423]
[1778776163731,32.53,81564.67,0.01,0.34541,0.00016,25.60056]
[1778776168168,32.53,81565.1,0.01,0.34547,0.00016,25.60256]
[1778776168181,32.53,81565.1,0.01,0.34547,0.00016,25.60256]
[1778776168763,32.53,81560.24,0.01,0.34468,0.00016,25.57909]
[1778776169864,32.53,81559.59,0.01,0.34457,0.00016,25.57594]
[1778776169964,32.53,81559.59,0.01,0.34457,0.00016,25.57594]
[1778776170768,32.53,81557.6,0.01,0.34425,0.00016,25.5663]
[1778776171645,32.53,81557.6,0.01,0.34425,0.00016,25.5663]
[1778776171775,32.53,81550.7,0.01,0.34311,0.00016,25.52884]
[1778776173814,32.53,81550.58,0.01,0.3431,0.00016,25.5285]
[1778776174568,32.53,81550.58,0.01,0.3431,0.00016,25.5285]
[1778776174624,32.53,81550.58,0.01,0.3431,0.00016,25.5285]
[1778776174811,32.53,81550.25,0.01,0.34304,0.00016,25.52689]
[1778776174992,32.53,81550.25,0.01,0.34304,0.00016,25.52689]
[1778776175078,32.53,81531.77,0.01,0.34004,0.00016,25.43612]
[1778776175803,32.53,81531.9,0.01,0.34007,0.00016,25.43677]
[1778776181578,32.54,81524.97,0.01,0.33895,0.00016,25.40245]
[1778776181599,32.54,81524.97,0.01,0.33895,0.00016,25.40245]
[1778776181621,32.54,81524.97,0.01,0.33895,0.00016,25.40245]
[1778776181683,32.54,81524.97,0.01,0.33895,0.00016,25.40245]
[1778776181700,32.54,81525.31,0.01,0.339,0.00016,25.4042]
[1778776183385,32.54,81525.31,0.01,0.339,0.00016,25.4042]
[1778776183392,32.54,81525.31,0.01,0.339,0.00016,25.4042]
[1778776183401,32.54,81525.31,0.01,0.339,0.00016,25.4042]
[1778776183656,32.54,81526.54,0.01,0.3392,0.00016,25.41038]
[1778776188902,32.54,81524.86,0.01,0.33896,0.00016,25.40272]
[1778776193933,32.55,81520.39,0.01,0.33825,0.00016,25.381]
[1778776198974,32.55,81523.88,0.01,0.33883,0.00016,25.39868]
[1778776200378,32.55,81532.31,0.01,0.3402,0.00016,25.44068]
[1778776201669,32.55,81532.31,0.01,0.3402,0.00016,25.44068]
[1778776201727,32.55,81532.31,0.01,0.3402,0.00016,25.44068]
[1778776202894,32.55,81543.16,0.01,0.34197,0.00016,25.49435]
[1778776203596,32.55,81543.16,0.01,0.34197,0.00016,25.49435]
[1778776203624,32.55,81543.16,0.01,0.34197,0.00016,25.49435]
[1778776203799,32.55,81543.16,0.01,0.34197,0.00016,25.49435]
[1778776203918,32.55,81550.26,0.01,0.34312,0.00016,25.52918]
[1778776204565,32.55,81540.81,0.01,0.34159,0.00016,25.48292]
[1778776205761,32.55,81540.81,0.01,0.34159,0.00016,25.48292]
[1778776205813,32.55,81538.6,0.01,0.34124,0.00016,25.47234]
[1778776211124,32.55,81538.77,0.01,0.34128,0.00016,25.47357]
[1778776212704,32.55,81544.63,0.01,0.34223,0.00016,25.50235]
[1778776212838,32.56,81551.96,0.01,0.34343,0.00016,25.53835]
[1778776213071,32.56,81551.96,0.01,0.34343,0.00016,25.53835]
[1778776218812,32.56,81553.72,0.01,0.34374,0.00016,25.54739]
[1778776218856,32.56,81554.81,0.01,0.34392,0.00016,25.55278]
[1778776219269,32.56,81558.02,0.01,0.34444,0.00016,25.56834]
[1778776224539,32.56,81558.16,0.01,0.34447,0.00016,25.56936]
[1778776230189,32.57,81561.91,0.01,0.34511,0.00016,25.58802]
[1778776235224,32.57,81560.28,0.01,0.34485,0.00016,25.57722]
[1778776240259,32.58,81563.02,0.01,0.34534,0.00016,25.59138]
[1778776245293,32.59,81555.89,0.01,0.34421,0.00016,25.55794]
[1778776250330,32.6,81548.96,0.01,0.34312,0.00016,25.52537]
[1778776255365,32.61,81552.12,0.01,0.34368,0.00016,25.54189]
[1778776260403,32.61,81555.05,0.01,0.34419,0.00016,25.55718]
[1778776265436,32.62,81559.44,0.01,0.34494,0.00016,25.57934]
[1778776270483,32.63,81559.84,0.01,0.34504,0.00016,25.58221]
[1778776275517,32.63,81568.38,0.01,0.34646,0.00016,25.62407]
[1778776281102,32.64,81572.26,0.01,0.34711,0.00016,25.64315]
[1778776286409,32.64,81565.12,0.01,0.34596,0.00016,25.60937]
[1778776286421,32.64,81565.12,0.01,0.34596,0.00016,25.60937]
[1778776286801,32.64,81561.44,0.01,0.34536,0.00016,25.59167]
[1778776291811,32.64,81559.32,0.01,0.34502,0.00016,25.58144]
[1778776296863,32.64,81558.97,0.01,0.34494,0.00016,25.57579]
[1778776298602,32.64,81558.34,0.01,0.34484,0.00016,25.57275]
[1778776298796,32.64,81554.86,0.01,0.34427,0.00016,25.55594]
[1778776299122,32.64,81554.86,0.01,0.34427,0.00016,25.55594]
[1778776299124,32.64,81554.86,0.01,0.34427,0.00016,25.55594]
[1778776299166,32.64,81554.86,0.01,0.34427,0.00016,25.55594]
[1778776299686,32.64,81554.85,0.01,0.34428,0.00016,25.55608]
[1778776300693,32.64,81544.81,0.01,0.34265,0.00016,25.50739]
[1778776302043,32.64,81540.59,0.01,0.34197,0.00016,25.48684]
[1778776302708,32.64,81540.12,0.01,0.34189,0.00016,25.4846]
[1778776303237,32.64,81540.12,0.01,0.34189,0.00016,25.4846]
[1778776303854,32.64,81540.08,0.01,0.34189,0.00016,25.48446]
[1778776308881,32.64,81537.5,0.01,0.34148,0.00016,25.472]
[1778776309785,32.65,81538.06,0.01,0.34157,0.00016,25.47477]
[1778776309868,32.65,81538.66,0.01,0.34166,0.00016,25.47773]
[1778776309936,32.65,81538.66,0.01,0.34166,0.00016,25.47773]
[1778776311782,32.64,81523.07,0.01,0.33913,0.00016,25.40058]
[1778776313206,32.64,81521.26,0.01,0.33884,0.00016,25.39155]
[1778776316358,32.64,81526.77,0.01,0.33973,0.00016,25.41903]
[1778776316816,32.64,81523.9,0.01,0.33927,0.00016,25.40493]
[1778776317618,32.64,81523.9,0.01,0.33927,0.00016,25.40493]
[1778776317863,32.65,81517.8,0.01,0.33829,0.00016,25.37472]
[1778776322863,32.65,81516.74,0.01,0.33814,0.00016,25.36999]
[1778776323870,32.65,81527.4,0.01,0.33987,0.00016,25.42315]
[1778776326895,32.65,81518.74,0.01,0.33848,0.00016,25.38049]
[1778776330920,32.66,81510.09,0.01,0.33711,0.00016,25.33785]
[1778776334573,32.66,81509.69,0.01,0.33706,0.00016,25.33631]
[1778776334602,32.66,81509.69,0.01,0.33706,0.00016,25.33631]
[1778776336962,32.66,81518.02,0.01,0.33842,0.00016,25.37836]
[1778776341997,32.67,81514.64,0.01,0.33789,0.00016,25.36215]
[1778776347017,32.67,81514.11,0.01,0.33783,0.00016,25.3602]
[1778776348929,32.67,81509.24,0.01,0.33705,0.00016,25.33585]
[1778776349347,32.67,81508.99,0.01,0.33702,0.00016,25.33491]
[1778776349378,32.67,81502.16,0.01,0.33592,0.00016,25.30059]
[1778776351990,32.68,81502.09,0.01,0.33591,0.00016,25.30042]
[1778776351061,32.68,81495.59,0.01,0.33485,0.00016,25.2636]
[1778776352006,32.68,81495.59,0.01,0.33485,0.00016,25.2636]
[1778776352088,32.68,81491.22,0.01,0.33414,0.00016,25.24141]
[1778776357386,32.68,81492.71,0.01,0.33438,0.00016,25.2489]
[1778776357472,32.68,81502.48,0.01,0.33595,0.00016,25.29831]
[1778776363145,32.67,81505.05,0.01,0.33635,0.00016,25.31085]
[1778776367815,32.67,81503.62,0.01,0.33611,0.00016,25.3034]
[1778776370121,32.67,81511.25,0.01,0.33734,0.00016,25.34173]
[1778776370180,32.67,81511.25,0.01,0.33734,0.00016,25.34173]
[1778776370524,32.67,81513.31,0.01,0.33768,0.00016,25.35212]
[1778776373813,32.67,81516.92,0.01,0.33827,0.00016,25.37029]
[1778776373843,32.67,81516.92,0.01,0.33827,0.00016,25.37029]
[1778776373943,32.67,81517.6,0.01,0.33838,0.00016,25.37382]
[1778776379188,32.68,81511.22,0.01,0.33736,0.00016,25.34233]
[1778776381501,32.68,81509.5,0.01,0.33709,0.00016,25.33371]
[1778776381958,32.68,81509.54,0.01,0.33709,0.00016,25.33387]
[1778776382859,32.68,81519.33,0.01,0.33867,0.00016,25.38275]
[1778776383344,32.68,81519.33,0.01,0.33867,0.00016,25.38275]
[1778776386351,32.68,81518.29,0.01,0.3385,0.00016,25.37762]
[1778776386621,32.68,81518.29,0.01,0.3385,0.00016,25.37762]
[1778776388236,32.68,81517.07,0.01,0.33831,0.00016,25.37162]
[1778776388244,32.68,81517.07,0.01,0.33831,0.00016,25.37162]
[1778776388326,32.68,81509.77,0.01,0.33714,0.00016,25.33524]
[1778776390061,32.68,81508.16,0.01,0.33688,0.00016,25.32724]
[1778776390914,32.68,81508.16,0.01,0.33688,0.00016,25.32724]
[1778776391980,32.68,81492.07,0.01,0.33429,0.00016,25.24602]
[1778776396988,32.68,81493.09,0.01,0.33445,0.00016,25.25109]
[1778776397377,32.68,81492.45,0.01,0.33435,0.00016,25.24782]
[1778776397386,32.68,81492.45,0.01,0.33435,0.00016,25.24782]
[1778776397412,32.68,81492.45,0.01,0.33435,0.00016,25.24782]
[1778776399401,32.68,81481.56,0.01,0.3326,0.00016,25.19231]
[1778776404485,32.68,81488.15,0.01,0.33366,0.00016,25.22604]
[1778776409775,32.68,81486.39,0.01,0.33338,0.00016,25.21708]
[1778776411485,32.68,81475.56,0.01,0.33162,0.00016,25.15767]
[1778776416520,32.68,81475.87,0.01,0.33168,0.00016,25.15954]
[1778776419609,32.68,81472.99,0.01,0.33122,0.00016,25.14483]
[1778776419622,32.68,81472.99,0.01,0.33122,0.00016,25.14483]
[1778776420061,32.68,81472.01,0.01,0.33107,0.00016,25.13989]
[1778776421856,32.68,81471.59,0.01,0.331,0.00016,25.13779]
[1778776422053,32.68,81470.74,0.01,0.33087,0.00016,25.13346]
[1778776424068,32.68,81462.74,0.01,0.32959,0.00016,25.09219]
[1778776429077,32.69,81456.58,0.01,0.32863,0.00016,25.06064]
[1778776430087,32.69,81465.88,0.01,0.33012,0.00016,25.10909]
[1778776431063,32.69,81465.88,0.01,0.33012,0.00016,25.10909]
[1778776431086,32.69,81465.88,0.01,0.33012,0.00016,25.10909]
[1778776431670,32.69,81468.32,0.01,0.33051,0.00016,25.12179]
[1778776431732,32.69,81468.32,0.01,0.33051,0.00016,25.12179]
[1778776432730,32.69,81468.08,0.01,0.33047,0.00016,25.12061]
[1778776432819,32.69,81477.13,0.01,0.33192,0.00016,25.16731]
[1778776434543,32.69,81479.08,0.01,0.33224,0.00016,25.17735]
[1778776434787,32.69,81479.08,0.01,0.33224,0.00016,25.17735]
[1778776434861,32.69,81479.44,0.01,0.3323,0.00016,25.17922]
[1778776440688,32.69,81476.17,0.01,0.33178,0.00016,25.16261]
[1778776443176,32.69,81472.97,0.01,0.33127,0.00016,25.14628]
[1778776443313,32.69,81472.97,0.01,0.33127,0.00016,25.14628]
[1778776443998,32.69,81473.52,0.01,0.33136,0.00016,25.14917]
[1778776449038,32.69,81470.58,0.01,0.3309,0.00016,25.13428]
[1778776454062,32.69,81476.63,0.01,0.33188,0.00016,25.16574]
[1778776456055,32.69,81477.01,0.01,0.33194,0.00016,25.16777]
[1778776456100,32.7,81468.35,0.01,0.33056,0.00016,25.12321]
[1778776456290,32.7,81468.35,0.01,0.33056,0.00016,25.12321]
[1778776456310,32.7,81468.35,0.01,0.33056,0.00016,25.12321]
[1778776456324,32.7,81468.35,0.01,0.33056,0.00016,25.12321]
[1778776456333,32.7,81468.35,0.01,0.33056,0.00016,25.12321]
[1778776456358,32.7,81468.35,0.01,0.33056,0.00016,25.12321]
[1778776456682,32.7,81468.35,0.01,0.33056,0.00016,25.12321]
[1778776456847,32.7,81468.35,0.01,0.33056,0.00016,25.12321]
[1778776457061,32.7,81468.35,0.01,0.33056,0.00016,25.12321]
[1778776457073,32.7,81449.03,0.01,0.32747,0.00016,25.02273]
[1778776457159,32.7,81449.03,0.01,0.32747,0.00016,25.02273]
[1778776457267,32.7,81449.03,0.01,0.32747,0.00016,25.02273]
[1778776457821,32.7,81449.03,0.01,0.32747,0.00016,25.02273]
[1778776458828,32.7,81439.53,0.01,0.32597,0.00016,24.97312]
[1778776462789,32.7,81434.67,0.01,0.32522,0.00016,24.94786]
[1778776462804,32.7,81434.67,0.01,0.32522,0.00016,24.94786]
[1778776463013,32.7,81434.67,0.01,0.32522,0.00016,24.94786]
[1778776463039,32.7,81434.67,0.01,0.32522,0.00016,24.94786]
[1778776463112,32.7,81424.96,0.01,0.32367,0.00016,24.89618]
[1778776463216,32.7,81424.96,0.01,0.32367,0.00016,24.89618]
[1778776465832,32.7,81423.09,0.01,0.32337,0.00016,24.88618]
[1778776465897,32.7,81427.06,0.01,0.324,0.00016,24.90735]
[1778776466770,32.7,81427.06,0.01,0.324,0.00016,24.90735]
[1778776466804,32.7,81427.06,0.01,0.324,0.00016,24.90735]
[1778776466906,32.7,81435.71,0.01,0.32538,0.00016,24.95326]
[1778776467335,32.7,81435.71,0.01,0.32538,0.00016,24.95326]
[1778776467355,32.7,81435.71,0.01,0.32538,0.00016,24.95326]
[1778776468022,32.7,81441.31,0.01,0.32627,0.00016,24.98286]
[1778776470427,32.7,81447.32,0.01,0.32722,0.00016,25.0144]
[1778776470489,32.7,81447.32,0.01,0.32722,0.00016,25.0144]
[1778776470913,32.7,81447.32,0.01,0.32722,0.00016,25.01436]
[1778776472802,32.7,81448.24,0.01,0.32734,0.00016,25.01515]
[1778776474247,32.7,81455.35,0.01,0.32847,0.00016,25.05223]
[1778776475067,32.7,81456.72,0.01,0.32869,0.00016,25.05929]
[1778776480107,32.7,81458.1,0.01,0.32891,0.00016,25.06656]
[1778776485111,32.7,81458.84,0.01,0.32905,0.00016,25.07098]
[1778776487169,32.7,81450.99,0.01,0.32781,0.00016,25.03038]
[1778776492205,32.71,81447.75,0.01,0.32731,0.00016,25.01384]
[1778776497221,32.71,81448.46,0.01,0.32744,0.00016,25.01834]
[1778776500577,32.71,81445.86,0.01,0.32704,0.00016,25.00512]
[1778776500598,32.71,81445.86,0.01,0.32704,0.00016,25.00512]
[1778776500654,32.71,81445.86,0.01,0.32704,0.00016,25.00512]
[1778776501144,32.71,81436.73,0.01,0.32559,0.00016,24.95703]
[1778776504081,32.71,81432.66,0.01,0.32495,0.00016,24.93557]
[1778776504113,32.71,81432.66,0.01,0.32495,0.00016,24.93557]
[1778776507582,32.71,81435.2,0.01,0.32535,0.00016,24.9489]
[1778776507594,32.71,81435.2,0.01,0.32535,0.00016,24.9489]
[1778776507971,32.71,81435.76,0.01,0.32544,0.00016,24.95183]
[1778776513208,32.71,81437.1,0.01,0.32564,0.00016,24.95874]
[1778776518243,32.71,81437.53,0.01,0.32571,0.00016,24.96086]
[1778776521523,32.71,81438.79,0.01,0.3259,0.00016,24.96741]
[1778776521579,32.71,81438.79,0.01,0.3259,0.00016,24.96741]
[1778776521584,32.71,81438.79,0.01,0.3259,0.00016,24.96741]
[1778776521708,32.71,81438.79,0.01,0.3259,0.00016,24.96741]
[1778776521810,32.71,81438.79,0.01,0.3259,0.00016,24.96741]
[1778776522053,32.71,81438.79,0.01,0.3259,0.00016,24.96741]
[1778776522085,32.71,81448.6,0.01,0.32746,0.00016,25.019]
[1778776522220,32.71,81448.6,0.01,0.32746,0.00016,25.019]
[1778776522269,32.71,81448.6,0.01,0.32746,0.00016,25.019]
[1778776522447,32.71,81448.6,0.01,0.32746,0.00016,25.019]
[1778776522469,32.71,81448.6,0.01,0.32746,0.00016,25.019]
[1778776522719,32.71,81448.6,0.01,0.32746,0.00016,25.019]
[1778776522738,32.71,81448.6,0.01,0.32746,0.00016,25.019]
[1778776522924,32.71,81448.6,0.01,0.32746,0.00016,25.019]
[1778776522943,32.71,81448.6,0.01,0.32746,0.00016,25.019]
[1778776523136,32.71,81448.6,0.01,0.32746,0.00016,25.019]
[1778776523148,32.71,81448.6,0.01,0.32746,0.00016,25.019]
[1778776523009,32.71,81456.92,0.01,0.3288,0.00016,25.06279]
[1778776523360,32.71,81456.92,0.01,0.3288,0.00016,25.06279]
[1778776523387,32.71,81456.92,0.01,0.3288,0.00016,25.06279]
[1778776523394,32.71,81456.92,0.01,0.3288,0.00016,25.06279]
[1778776523549,32.71,81456.92,0.01,0.3288,0.00016,25.06279]
[1778776523579,32.71,81457.95,0.01,0.32897,0.00016,25.06815]
[1778776525852,32.71,81457.01,0.01,0.32882,0.00016,25.06339]
[1778776525860,32.71,81457.01,0.01,0.32882,0.00016,25.06339]
[1778776526125,32.71,81457.01,0.01,0.32882,0.00016,25.06339]
[1778776526152,32.71,81457.01,0.01,0.32882,0.00016,25.06339]
[1778776526105,32.72,81456.23,0.01,0.3287,0.00016,25.05961]
[1778776526208,32.72,81456.23,0.01,0.3287,0.00016,25.05961]
[1778776526245,32.72,81456.23,0.01,0.3287,0.00016,25.05961]
[1778776526313,32.72,81456.23,0.01,0.3287,0.00016,25.05961]
[1778776526335,32.72,81456.23,0.01,0.3287,0.00016,25.05961]
[1778776526481,32.72,81456.23,0.01,0.3287,0.00016,25.05961]
[1778776526509,32.72,81456.23,0.01,0.3287,0.00016,25.05961]
[1778776527169,32.72,81454.78,0.01,0.32848,0.00016,25.05219]
[1778776528135,32.72,81454.78,0.01,0.32848,0.00016,25.05219]
[1778776528997,32.72,81452.87,0.01,0.32818,0.00016,25.04236]
[1778776529725,32.72,81452.87,0.01,0.32818,0.00016,25.04236]
[1778776530189,32.72,81452.16,0.01,0.32807,0.00016,25.03893]
[1778776535230,32.72,81452.64,0.01,0.32815,0.00016,25.03814]
[1778776537458,32.73,81454.04,0.01,0.32838,0.00016,25.0457]
[1778776538180,32.73,81453.74,0.01,0.32834,0.00016,25.04426]
[1778776543225,32.73,81457.98,0.01,0.32903,0.00016,25.06696]
[1778776547163,32.73,81457.32,0.01,0.32894,0.00016,25.06385]
[1778776548095,32.73,81457.32,0.01,0.32895,0.00016,25.06407]
[1778776553095,32.74,81457.76,0.01,0.32903,0.00016,25.0668]
[1778776558127,32.74,81457.43,0.01,0.329,0.00016,25.06564]
[1778776562212,32.74,81448.88,0.01,0.32765,0.00016,25.02152]
[1778776567281,32.74,81453.84,0.01,0.32845,0.00016,25.04776]
[1778776569769,32.74,81451.66,0.01,0.32811,0.00016,25.03646]
[1778776569821,32.75,81438.7,0.01,0.32605,0.00016,24.96856]
[1778776572305,32.75,81432.72,0.01,0.3251,0.00016,24.93698]
[1778776572322,32.75,81432.72,0.01,0.3251,0.00016,24.93698]
[1778776572632,32.74,81434.07,0.01,0.32531,0.00016,24.94408]
[1778776576270,32.74,81430.28,0.01,0.3247,0.00016,24.9238]
[1778776577212,32.74,81420.25,0.01,0.32311,0.00016,24.87026]
[1778776580386,32.74,81415.26,0.01,0.3223,0.00016,24.84316]
[1778776582252,32.74,81404.18,0.01,0.32053,0.00016,24.78277]
[1778776587256,32.73,81407.32,0.01,0.32099,0.00016,24.79857]
[1778776590925,32.72,81403.1,0.01,0.3203,0.00016,24.77507]
[1778776590938,32.72,81403.1,0.01,0.3203,0.00016,24.77507]
[1778776591223,32.72,81402.17,0.01,0.32012,0.00016,24.76581]
[1778776591959,32.72,81402.17,0.01,0.32012,0.00016,24.76581]
[1778776591982,32.72,81402.17,0.01,0.32012,0.00016,24.76581]
[1778776592050,32.72,81402.64,0.01,0.32019,0.00016,24.76814]
[1778776595796,32.72,81391.59,0.01,0.31843,0.00016,24.70749]
[1778776600893,32.71,81390.8,0.01,0.31828,0.00016,24.70236]
[1778776605866,32.71,81375.65,0.01,0.31587,0.00016,24.61847]
[1778776610893,32.71,81373.02,0.01,0.31545,0.00016,24.60356]
[1778776612074,32.71,81390.13,0.01,0.31813,0.00016,24.69732]
[1778776614545,32.7,81394.53,0.01,0.31881,0.00016,24.72084]
[1778776614929,32.7,81394.53,0.01,0.31881,0.00016,24.72084]
[1778776617128,32.7,81392.3,0.01,0.31845,0.00016,24.7085]
[1778776617136,32.7,81392.3,0.01,0.31845,0.00016,24.7085]
[1778776617229,32.7,81391.78,0.01,0.31836,0.00016,24.70532]
[1778776623204,32.7,81384.18,0.01,0.31714,0.00016,24.663]
[1778776623322,32.7,81383.85,0.01,0.31709,0.00016,24.66106]
[1778776623367,32.7,81383.85,0.01,0.31709,0.00016,24.66106]
[1778776624203,32.7,81367.02,0.01,0.31444,0.00016,24.56805]
[1778776626197,32.7,81366.85,0.01,0.31441,0.00016,24.56704]
[1778776626231,32.69,81366.31,0.01,0.31432,0.00016,24.56398]
[1778776631257,32.69,81361.22,0.01,0.31352,0.00016,24.53539]
[1778776636282,32.69,81358.83,0.01,0.31313,0.00016,24.5218]
[1778776637484,32.69,81355.8,0.01,0.31266,0.00016,24.50479]
[1778776638277,32.69,81354.73,0.01,0.31249,0.00016,24.49877]
[1778776643318,32.69,81353.2,0.01,0.31224,0.00016,24.49008]
[1778776643893,32.69,81353.2,0.01,0.31224,0.00016,24.49008]
[1778776643919,32.69,81353.2,0.01,0.31224,0.00016,24.49008]
[1778776646387,32.69,81353.27,0.01,0.31225,0.00016,24.49041]
[1778776646843,32.69,81351.93,0.01,0.31204,0.00016,24.48288]
[1778776646905,32.69,81351.93,0.01,0.31204,0.00016,24.48288]
[1778776647266,32.69,81351.93,0.01,0.31204,0.00016,24.48288]
[1778776647331,32.69,81335.88,0.01,0.30954,0.00016,24.39247]
[1778776647475,32.69,81335.88,0.01,0.30954,0.00016,24.39247]
[1778776647682,32.69,81335.88,0.01,0.30954,0.00016,24.39247]
[1778776647758,32.69,81335.88,0.01,0.30954,0.00016,24.39247]
[1778776647893,32.69,81335.88,0.01,0.30954,0.00016,24.39247]
[1778776647929,32.69,81335.88,0.01,0.30954,0.00016,24.39247]
[1778776648096,32.69,81335.88,0.01,0.30954,0.00016,24.39247]
[1778776648121,32.69,81335.88,0.01,0.30954,0.00016,24.39247]
[1778776648302,32.69,81335.88,0.01,0.30954,0.00016,24.39247]
[1778776648165,32.69,81335.88,0.01,0.30954,0.00016,24.39247]
[1778776651187,32.69,81332.34,0.01,0.30897,0.00016,24.36862]
[1778776651648,32.69,81332.34,0.01,0.30897,0.00016,24.36862]
[1778776651724,32.69,81332.34,0.01,0.30897,0.00016,24.36862]
[1778776651761,32.69,81332.34,0.01,0.30897,0.00016,24.36862]
[1778776652194,32.69,81328.78,0.01,0.30842,0.00016,24.34851]
[1778776652837,32.69,81328.78,0.01,0.30842,0.00016,24.34851]
[1778776653201,32.69,81328.16,0.01,0.30833,0.00016,24.3451]
[1778776656087,32.69,81334.1,0.01,0.30926,0.00016,24.37902]
[1778776656138,32.69,81334.1,0.01,0.30926,0.00016,24.37902]
[1778776656266,32.69,81333.96,0.01,0.30924,0.00016,24.37833]
[1778776656615,32.69,81333.96,0.01,0.30924,0.00016,24.37833]
[1778776657315,32.69,81328.92,0.01,0.30845,0.00016,24.34981]
[1778776661219,32.7,81328.98,0.01,0.30848,0.00016,24.35054]
[1778776663314,32.7,81358.71,0.01,0.31315,0.00016,24.51893]
[1778776663411,32.7,81358.71,0.01,0.31315,0.00016,24.51893]
[1778776663514,32.7,81358.71,0.01,0.31315,0.00016,24.51893]
[1778776663571,32.7,81358.71,0.01,0.31315,0.00016,24.51893]
[1778776663771,32.7,81358.71,0.01,0.31315,0.00016,24.51893]
[1778776663835,32.7,81358.71,0.01,0.31315,0.00016,24.51893]
[1778776663993,32.7,81358.71,0.01,0.31315,0.00016,24.51893]
[1778776664024,32.7,81358.71,0.01,0.31315,0.00016,24.51893]
[1778776664197,32.7,81358.71,0.01,0.31315,0.00016,24.51893]
[1778776664236,32.7,81358.71,0.01,0.31315,0.00016,24.51893]
[1778776664298,32.7,81358.22,0.01,0.31307,0.00016,24.51618]
[1778776664411,32.7,81358.22,0.01,0.31307,0.00016,24.51618]
[1778776664452,32.7,81358.22,0.01,0.31307,0.00016,24.51618]
[1778776664460,32.7,81358.22,0.01,0.31307,0.00016,24.51618]
[1778776664500,32.7,81358.22,0.01,0.31307,0.00016,24.51618]
[1778776665289,32.7,81358.22,0.01,0.31307,0.00016,24.51615]
[1778776667392,32.7,81355.03,0.01,0.31257,0.00016,24.49832]
[1778776667506,32.7,81355.03,0.01,0.31257,0.00016,24.49832]
[1778776671041,32.7,81357.8,0.01,0.313,0.00016,24.51374]
[1778776671330,32.7,81357.0,0.01,0.31287,0.00016,24.50925]
[1778776676365,32.7,81350.26,0.01,0.31182,0.00016,24.47143]
[1778776681400,32.7,81354.32,0.01,0.31245,0.00016,24.49413]
[1778776683415,32.7,81366.71,0.01,0.31439,0.00016,24.56303]
[1778776684150,32.7,81366.71,0.01,0.31439,0.00016,24.56303]
[1778776684226,32.7,81366.71,0.01,0.31439,0.00016,24.56303]
[1778776689252,32.7,81361.34,0.01,0.31353,0.00016,24.53276]
[1778776690207,32.7,81372.95,0.01,0.31535,0.00016,24.59696]
[1778776695244,32.69,81368.34,0.01,0.31461,0.00016,24.57112]
[1778776700403,32.69,81362.12,0.01,0.31362,0.00016,24.53603]
[1778776705883,32.69,81365.54,0.01,0.31415,0.00016,24.55463]
[1778776705883,32.69,81365.54,0.01,0.31415,0.00016,24.55463]
[1778776706054,32.69,81365.54,0.01,0.31415,0.00016,24.55463]
[1778776706081,32.69,81365.54,0.01,0.31415,0.00016,24.55463]
[1778776706210,32.69,81365.54,0.01,0.31415,0.00016,24.55463]
[1778776706311,32.69,81365.54,0.01,0.31415,0.00016,24.55463]
[1778776706391,32.69,81365.54,0.01,0.31415,0.00016,24.55463]
[1778776706376,32.69,81380.86,0.01,0.31655,0.00016,24.63924]
[1778776706510,32.69,81380.86,0.01,0.31655,0.00016,24.63924]
[1778776706602,32.69,81380.86,0.01,0.31655,0.00016,24.63924]
[1778776706689,32.69,81380.86,0.01,0.31655,0.00016,24.63924]
[1778776706799,32.69,81380.86,0.01,0.31655,0.00016,24.63924]
[1778776706833,32.69,81380.86,0.01,0.31655,0.00016,24.63924]
[1778776707035,32.69,81380.86,0.01,0.31655,0.00016,24.63924]
[1778776707070,32.69,81380.86,0.01,0.31655,0.00016,24.63924]
[1778776707250,32.69,81380.86,0.01,0.31655,0.00016,24.63924]
[1778776707275,32.69,81380.86,0.01,0.31655,0.00016,24.63924]
[1778776707348,32.69,81394.1,0.01,0.31862,0.00016,24.71139]
[1778776707454,32.69,81394.1,0.01,0.31862,0.00016,24.71139]
[1778776707484,32.69,81394.1,0.01,0.31862,0.00016,24.71139]
[1778776707672,32.69,81394.1,0.01,0.31862,0.00016,24.71139]
[1778776707691,32.69,81394.1,0.01,0.31862,0.00016,24.71139]
[1778776707906,32.69,81394.1,0.01,0.31862,0.00016,24.71139]
[1778776707928,32.69,81394.1,0.01,0.31862,0.00016,24.71139]
[1778776708117,32.69,81394.1,0.01,0.31862,0.00016,24.71139]
[1778776708148,32.69,81399.43,0.01,0.31947,0.00016,24.7404]
[1778776709107,32.69,81399.43,0.01,0.31947,0.00016,24.7404]
[1778776709143,32.69,81399.43,0.01,0.31947,0.00016,24.7404]
[1778776710714,32.68,81402.45,0.01,0.31993,0.00016,24.75633]
[1778776710725,32.68,81402.45,0.01,0.31993,0.00016,24.75633]
[1778776710798,32.68,81402.45,0.01,0.31993,0.00016,24.75633]
[1778776710814,32.68,81402.45,0.01,0.31993,0.00016,24.75633]
[1778776711071,32.68,81402.45,0.01,0.31993,0.00016,24.75633]
[1778776711110,32.68,81402.45,0.01,0.31993,0.00016,24.75633]
[1778776711172,32.68,81403.97,0.01,0.32014,0.00016,24.76042]
[1778776711793,32.68,81403.97,0.01,0.32014,0.00016,24.76042]
[1778776711802,32.68,81403.97,0.01,0.32014,0.00016,24.76042]
[1778776712334,32.68,81404.42,0.01,0.32021,0.00016,24.76278]
[1778776716031,32.68,81405.73,0.01,0.32041,0.00016,24.76968]
[1778776716060,32.68,81405.73,0.01,0.32041,0.00016,24.76968]
[1778776716873,32.68,81405.72,0.01,0.32041,0.00016,24.76955]
[1778776716878,32.68,81405.5,0.01,0.32037,0.00016,24.76836]
[1778776722243,32.68,81412.51,0.01,0.32147,0.00016,24.80584]
[1778776722252,32.68,81412.51,0.01,0.32147,0.00016,24.80584]
[1778776722439,32.68,81412.2,0.01,0.32141,0.00016,24.80387]
[1778776727460,32.67,81404.14,0.01,0.32011,0.00016,24.7596]
[1778776729374,32.67,81413.77,0.01,0.32162,0.00016,24.81117]
[1778776734397,32.66,81414.74,0.01,0.32175,0.00016,24.81538]
[1778776735646,32.66,81413.42,0.01,0.32152,0.00016,24.80778]
[1778776736445,32.66,81413.5,0.01,0.32153,0.00016,24.80797]
[1778776741451,32.65,81413.52,0.01,0.3215,0.00016,24.80714]
[1778776741774,32.65,81414.85,0.01,0.3217,0.00016,24.81406]
[1778776741848,32.65,81414.85,0.01,0.3217,0.00016,24.81406]
[1778776741904,32.65,81414.85,0.01,0.3217,0.00016,24.81406]
[1778776741993,32.65,81414.85,0.01,0.3217,0.00016,24.81406]
[1778776742065,32.65,81414.85,0.01,0.3217,0.00016,24.81406]
[1778776742207,32.65,81414.85,0.01,0.3217,0.00016,24.81406]
[1778776742274,32.65,81414.85,0.01,0.3217,0.00016,24.81406]
[1778776742354,32.65,81414.85,0.01,0.3217,0.00016,24.81406]
[1778776742468,32.65,81414.85,0.01,0.3217,0.00016,24.81406]
[1778776742392,32.65,81428.13,0.01,0.32381,0.00016,24.88529]
[1778776742505,32.65,81428.13,0.01,0.32381,0.00016,24.88529]
[1778776742672,32.65,81428.13,0.01,0.32381,0.00016,24.88529]
[1778776742715,32.65,81428.13,0.01,0.32381,0.00016,24.88529]
[1778776742875,32.65,81428.13,0.01,0.32381,0.00016,24.88529]
[1778776742899,32.65,81428.13,0.01,0.32381,0.00016,24.88529]
[1778776743078,32.65,81428.13,0.01,0.32381,0.00016,24.88529]
[1778776743109,32.65,81428.13,0.01,0.32381,0.00016,24.88529]
[1778776743282,32.65,81428.13,0.01,0.32381,0.00016,24.88529]
[1778776743360,32.65,81431.01,0.01,0.32427,0.00016,24.90062]
[1778776744936,32.65,81431.01,0.01,0.32427,0.00016,24.90062]
[1778776744962,32.65,81431.01,0.01,0.32427,0.00016,24.90062]
[1778776745088,32.65,81435.25,0.01,0.32494,0.00016,24.92313]
[1778776746940,32.65,81435.25,0.01,0.32494,0.00016,24.92308]
[1778776746949,32.65,81435.25,0.01,0.32494,0.00016,24.92308]
[1778776746955,32.65,81435.25,0.01,0.32494,0.00016,24.92308]
[1778776747499,32.65,81436.7,0.01,0.32517,0.00016,24.93066]
[1778776747546,32.65,81436.7,0.01,0.32517,0.00016,24.93066]
[1778776747880,32.65,81436.7,0.01,0.32517,0.00016,24.93066]
[1778776748680,32.65,81436.7,0.01,0.32517,0.00016,24.93066]
[1778776748712,32.65,81436.7,0.01,0.32517,0.00016,24.93066]
[1778776748968,32.65,81436.7,0.01,0.32517,0.00016,24.93066]
[1778776749393,32.65,81429.27,0.01,0.32399,0.00016,24.89106]
[1778776750389,32.65,81417.93,0.01,0.32218,0.00016,24.83021]
[1778776753417,32.65,81411.29,0.01,0.32112,0.00016,24.79434]
[1778776753424,32.65,81411.29,0.01,0.32112,0.00016,24.79434]
[1778776753483,32.65,81410.51,0.01,0.321,0.00016,24.78999]
[1778776758403,32.65,81419.11,0.01,0.32235,0.00016,24.83604]
[1778776763408,32.65,81421.37,0.01,0.3227,0.00016,24.84788]
[1778776768433,32.64,81419.2,0.01,0.32235,0.00016,24.83592]
[1778776771006,32.64,81419.08,0.01,0.32232,0.00016,24.83516]
[1778776771044,32.64,81419.08,0.01,0.32232,0.00016,24.83516]
[1778776771145,32.64,81419.32,0.01,0.32234,0.00016,24.83244]
[1778776777079,32.64,81418.64,0.01,0.3222,0.00016,24.82795]
[1778776778679,32.64,81420.88,0.01,0.32255,0.00016,24.83958]
[1778776779373,32.64,81420.88,0.01,0.32255,0.00016,24.83958]
[1778776779387,32.64,81420.88,0.01,0.32255,0.00016,24.83958]
[1778776779462,32.64,81434.16,0.01,0.32466,0.00016,24.91061]
[1778776780741,32.64,81437.06,0.01,0.32512,0.00016,24.92602]
[1778776781168,32.64,81437.06,0.01,0.32512,0.00016,24.92602]
[1778776781269,32.64,81436.22,0.01,0.32499,0.00016,24.92154]
[1778776787155,32.64,81442.93,0.01,0.32605,0.00016,24.95689]
[1778776792191,32.63,81435.83,0.01,0.32491,0.00016,24.91903]
[1778776797227,32.63,81430.39,0.01,0.32404,0.00016,24.88976]
[1778776802262,32.63,81440.64,0.01,0.32566,0.00016,24.94394]
[1778776805530,32.63,81442.2,0.01,0.3259,0.00016,24.95206]
[1778776805524,32.63,81451.02,0.01,0.32731,0.00016,24.99842]
[1778776805608,32.63,81451.02,0.01,0.32731,0.00016,24.99842]
[1778776805988,32.63,81451.02,0.01,0.32731,0.00016,24.99842]
[1778776806002,32.63,81451.02,0.01,0.32731,0.00016,24.99842]
[1778776806183,32.63,81451.02,0.01,0.32731,0.00016,24.99842]
[1778776806207,32.63,81451.02,0.01,0.32731,0.00016,24.99842]
[1778776806254,32.63,81451.02,0.01,0.32731,0.00016,24.99842]
[1778776806382,32.63,81451.02,0.01,0.32731,0.00016,24.99842]
[1778776806410,32.63,81451.02,0.01,0.32731,0.00016,24.99842]
[1778776806421,32.63,81451.02,0.01,0.32731,0.00016,24.99842]
[1778776806524,32.63,81451.02,0.01,0.32731,0.00016,24.99842]
[1778776806520,32.63,81456.5,0.01,0.32818,0.00016,25.02706]
[1778776806618,32.63,81456.5,0.01,0.32818,0.00016,25.02706]
[1778776807161,32.63,81456.5,0.01,0.32818,0.00016,25.02706]
[1778776807214,32.63,81456.5,0.01,0.32818,0.00016,25.02706]
[1778776807430,32.63,81456.5,0.01,0.32818,0.00016,25.02706]
[1778776807552,32.63,81465.33,0.01,0.32959,0.00016,25.07301]
[1778776809583,32.63,81470.27,0.01,0.33037,0.00016,25.09849]
[1778776810451,32.63,81470.27,0.01,0.33037,0.00016,25.09849]
[1778776810514,32.62,81471.72,0.01,0.3306,0.00016,25.10565]
[1778776811742,32.62,81475.35,0.01,0.33117,0.00016,25.12424]
[1778776811842,32.62,81475.35,0.01,0.33117,0.00016,25.12424]
[1778776811887,32.62,81475.35,0.01,0.33117,0.00016,25.12424]
[1778776812337,32.62,81475.49,0.01,0.33119,0.00016,25.12496]
[1778776815705,32.62,81481.16,0.01,0.33208,0.00016,25.15335]
[1778776816951,32.62,81481.01,0.01,0.33205,0.00016,25.15236]
[1778776817012,32.62,81481.01,0.01,0.33205,0.00016,25.15236]
[1778776817023,32.62,81481.01,0.01,0.33205,0.00016,25.15236]
[1778776817385,32.62,81481.34,0.01,0.3321,0.00016,25.15406]
[1778776817742,32.62,81481.34,0.01,0.3321,0.00016,25.15406]
[1778776818379,32.61,81489.34,0.01,0.33337,0.00016,25.19461]
[1778776823415,32.61,81492.64,0.01,0.33386,0.00016,25.21021]
[1778776823908,32.61,81492.64,0.01,0.33386,0.00016,25.21021]
[1778776823960,32.61,81492.64,0.01,0.33386,0.00016,25.21021]
[1778776824565,32.6,81492.13,0.01,0.33377,0.00016,25.20736]
[1778776826110,32.6,81492.13,0.01,0.33376,0.00016,25.20711]
[1778776826469,32.6,81496.68,0.01,0.33449,0.00016,25.23004]
[1778776827070,32.6,81496.68,0.01,0.33449,0.00016,25.23004]
[1778776827078,32.6,81496.68,0.01,0.33449,0.00016,25.23004]
[1778776827225,32.6,81496.68,0.01,0.33449,0.00016,25.23004]
[1778776827356,32.6,81496.68,0.01,0.33449,0.00016,25.23004]
[1778776827403,32.6,81496.68,0.01,0.33449,0.00016,25.23004]
[1778776827550,32.6,81496.68,0.01,0.33449,0.00016,25.23004]
[1778776827441,32.6,81496.75,0.01,0.3345,0.00016,25.2304]
[1778776827608,32.6,81496.75,0.01,0.3345,0.00016,25.2304]
[1778776827759,32.6,81496.75,0.01,0.3345,0.00016,25.2304]
[1778776827815,32.6,81496.75,0.01,0.3345,0.00016,25.2304]
[1778776827975,32.6,81496.75,0.01,0.3345,0.00016,25.2304]
[1778776828024,32.6,81496.75,0.01,0.3345,0.00016,25.2304]
[1778776828185,32.6,81496.75,0.01,0.3345,0.00016,25.2304]
[1778776828207,32.6,81496.75,0.01,0.3345,0.00016,25.2304]
[1778776828390,32.6,81496.75,0.01,0.3345,0.00016,25.2304]
[1778776828442,32.6,81496.75,0.01,0.3345,0.00016,25.2304]
[1778776828582,32.6,81510.26,0.01,0.33667,0.00016,25.29865]
[1778776828622,32.6,81510.26,0.01,0.33667,0.00016,25.29865]
[1778776828781,32.6,81510.26,0.01,0.33667,0.00016,25.29865]
[1778776828801,32.6,81510.26,0.01,0.33667,0.00016,25.29865]
[1778776828983,32.6,81510.26,0.01,0.33667,0.00016,25.29865]
[1778776829015,32.6,81510.26,0.01,0.33667,0.00016,25.29865]
[1778776829185,32.6,81510.26,0.01,0.33667,0.00016,25.29865]
[1778776829201,32.6,81510.26,0.01,0.33667,0.00016,25.29865]
[1778776829393,32.6,81510.26,0.01,0.33667,0.00016,25.29865]
[1778776829427,32.6,81510.26,0.01,0.33667,0.00016,25.29865]
[1778776829437,32.6,81510.26,0.01,0.33667,0.00016,25.29865]
[1778776829494,32.6,81511.7,0.01,0.3369,0.00016,25.30581]
[1778776831258,32.6,81511.7,0.01,0.3369,0.00016,25.30574]
[1778776831273,32.6,81511.7,0.01,0.3369,0.00016,25.30574]
[1778776831522,32.6,81511.7,0.01,0.3369,0.00016,25.30574]
[1778776831507,32.6,81502.89,0.01,0.33545,0.00016,25.25727]
[1778776831737,32.6,81502.89,0.01,0.33545,0.00016,25.25727]
[1778776831802,32.6,81502.89,0.01,0.33545,0.00016,25.25727]
[1778776832032,32.6,81502.89,0.01,0.33545,0.00016,25.25727]
[1778776832073,32.6,81502.89,0.01,0.33545,0.00016,25.25727]
[1778776832158,32.6,81502.89,0.01,0.33545,0.00016,25.25727]
[1778776832201,32.6,81502.89,0.01,0.33545,0.00016,25.25727]
[1778776832221,32.6,81502.89,0.01,0.33545,0.00016,25.25727]
[1778776832277,32.6,81502.89,0.01,0.33545,0.00016,25.25727]
[1778776832562,32.6,81507.28,0.01,0.33616,0.00016,25.27941]
[1778776833525,32.6,81507.28,0.01,0.33616,0.00016,25.27941]
[1778776833561,32.6,81507.28,0.01,0.33616,0.00016,25.27941]
[1778776834491,32.6,81506.79,0.01,0.33608,0.00016,25.27682]
[1778776839526,32.59,81513.14,0.01,0.33709,0.00016,25.30841]
[1778776841668,32.59,81514.2,0.01,0.33726,0.00016,25.31357]
[1778776841706,32.59,81514.2,0.01,0.33726,0.00016,25.31357]
[1778776842546,32.59,81517.41,0.01,0.33777,0.00016,25.32956]
[1778776847581,32.59,81520.75,0.01,0.3383,0.00016,25.34577]
[1778776851009,32.59,81522.21,0.01,0.33852,0.00016,25.35277]
[1778776852675,32.59,81521.44,0.01,0.3384,0.00016,25.34883]
[1778776853384,32.59,81521.44,0.01,0.3384,0.00016,25.34883]
[1778776855542,32.59,81520.57,0.01,0.33825,0.00016,25.3443]
[1778776860899,32.58,81518.55,0.01,0.3379,0.00016,25.33358]
[1778776865005,32.58,81521.01,0.01,0.33829,0.00016,25.34559]
[1778776869116,32.58,81521.26,0.01,0.33832,0.00016,25.34643]
[1778776872197,32.57,81521.34,0.01,0.33832,0.00016,25.34652]
[1778776874207,32.57,81523.13,0.01,0.3386,0.00016,25.35524]
[1778776877333,32.57,81526.99,0.01,0.33921,0.00016,25.37408]
[1778776879407,32.57,81526.6,0.01,0.33914,0.00016,25.37188]
[1778776880720,32.57,81526.41,0.01,0.3391,0.00016,25.37068]
[1778776880984,32.57,81526.41,0.01,0.3391,0.00016,25.37068]
[1778776882421,32.57,81522.25,0.01,0.33842,0.00016,25.34982]
[1778776882567,32.57,81522.25,0.01,0.33842,0.00016,25.34982]
[1778776882573,32.57,81516.36,0.01,0.33746,0.00016,25.32023]
[1778776882699,32.57,81516.36,0.01,0.33746,0.00016,25.32023]
[1778776883600,32.56,81508.54,0.01,0.3362,0.00016,25.28078]
[1778776884267,32.56,81508.54,0.01,0.3362,0.00016,25.28078]
[1778776889076,32.56,81503.99,0.01,0.33545,0.00016,25.2575]
[1778776889155,32.56,81503.99,0.01,0.33545,0.00016,25.2575]
[1778776889838,32.56,81500.79,0.01,0.33493,0.00016,25.24122]
[1778776894134,32.56,81509.91,0.01,0.33638,0.00016,25.28317]
[1778776901984,32.56,81510.62,0.01,0.33646,0.00016,25.28596]
[1778776903949,32.55,81510.21,0.01,0.3364,0.00016,25.28381]
[1778776904088,32.55,81510.21,0.01,0.3364,0.00016,25.28381]
[1778776906120,32.55,81510.97,0.01,0.33651,0.00016,25.28746]
[1778776912058,32.55,81518.2,0.01,0.33766,0.00016,25.32303]
[1778776915297,32.55,81523.67,0.01,0.33853,0.00016,25.35017]
[1778776917240,32.54,81524.59,0.01,0.33868,0.00016,25.3545]
[1778776917272,32.54,81524.59,0.01,0.33868,0.00016,25.3545]
[1778776917376,32.54,81524.59,0.01,0.33868,0.00016,25.3545]
[1778776917493,32.54,81527.2,0.01,0.33909,0.00016,25.36737]
[1778776917810,32.54,81527.2,0.01,0.33909,0.00016,25.36737]
[1778776918287,32.54,81541.06,0.01,0.34134,0.00016,25.43585]
[1778776920478,32.54,81541.06,0.01,0.34134,0.00016,25.43571]
[1778776920517,32.54,81544.18,0.01,0.34184,0.00016,25.45086]
[1778776924581,32.54,81544.26,0.01,0.34183,0.00016,25.45067]
[1778776928835,32.53,81543.13,0.01,0.34161,0.00016,25.44418]
[1778776928838,32.53,81543.13,0.01,0.34161,0.00016,25.44418]
[1778776929179,32.53,81541.77,0.01,0.34139,0.00016,25.43732]
[1778776930382,32.53,81528.92,0.01,0.33929,0.00016,25.37366]
[1778776932546,32.53,81525.95,0.01,0.33881,0.00016,25.35884]
[1778776932619,32.53,81525.95,0.01,0.33881,0.00016,25.35884]
[1778776932688,32.53,81525.95,0.01,0.33881,0.00016,25.35884]
[1778776933222,32.53,81511.11,0.01,0.3364,0.00016,25.28437]
[1778776934544,32.53,81511.11,0.01,0.3364,0.00016,25.28437]
[1778776934636,32.53,81524.37,0.01,0.33855,0.00016,25.35083]
[1778776934751,32.53,81524.37,0.01,0.33855,0.00016,25.35083]
[1778776934832,32.53,81524.37,0.01,0.33855,0.00016,25.35083]
[1778776935220,32.53,81524.37,0.01,0.33855,0.00016,25.35078]
[1778776936608,32.53,81542.06,0.01,0.34142,0.00016,25.43839]
[1778776936914,32.53,81542.06,0.01,0.34142,0.00016,25.43839]
[1778776937512,32.52,81541.1,0.01,0.34126,0.00016,25.43352]
[1778776941434,32.52,81543.13,0.01,0.34157,0.00016,25.44303]
[1778776941505,32.52,81539.37,0.01,0.34095,0.00016,25.42434]
[1778776946342,32.52,81545.51,0.01,0.34193,0.00016,25.45399]
[1778776949246,32.51,81540.54,0.01,0.34111,0.00016,25.42904]
[1778776953229,32.51,81543.72,0.01,0.34158,0.00016,25.4402]
[1778776953713,32.51,81548.8,0.01,0.34241,0.00016,25.465]
[1778776955324,32.51,81553.88,0.01,0.34323,0.00016,25.4897]
[1778776955361,32.51,81553.88,0.01,0.34323,0.00016,25.4897]
[1778776955472,32.51,81553.88,0.01,0.34323,0.00016,25.4897]
[1778776955516,32.51,81558.74,0.01,0.34402,0.00016,25.51337]
[1778776961423,32.51,81564.43,0.01,0.34495,0.00016,25.5408]
[1778776962582,32.51,81564.43,0.01,0.34495,0.00016,25.5408]
[1778776962663,32.51,81564.43,0.01,0.34495,0.00016,25.5408]
[1778776963698,32.51,81564.29,0.01,0.34492,0.00016,25.54008]
[1778776964583,32.5,81570.25,0.01,0.3459,0.00016,25.56875]
[1778776965782,32.5,81570.25,0.01,0.34589,0.00016,25.5687]
[1778776966459,32.5,81572.67,0.01,0.34629,0.00016,25.58027]
[1778776967841,32.5,81573.24,0.01,0.34638,0.00016,25.58293]
[1778776967895,32.5,81573.24,0.01,0.34638,0.00016,25.58293]
[1778776967925,32.5,81573.24,0.01,0.34638,0.00016,25.58293]
[1778776968063,32.5,81573.24,0.01,0.34638,0.00016,25.58293]
[1778776968146,32.5,81573.24,0.01,0.34638,0.00016,25.58293]
[1778776968151,32.5,81573.24,0.01,0.34638,0.00016,25.58293]
[1778776968212,32.5,81573.24,0.01,0.34638,0.00016,25.58293]
[1778776968236,32.5,81573.24,0.01,0.34638,0.00016,25.58293]
[1778776968353,32.5,81573.24,0.01,0.34638,0.00016,25.58293]
[1778776968473,32.5,81573.24,0.01,0.34638,0.00016,25.58293]
[1778776968477,32.5,81573.24,0.01,0.34638,0.00016,25.58293]
[1778776968509,32.5,81573.24,0.01,0.34638,0.00016,25.58293]
[1778776968663,32.5,81573.24,0.01,0.34638,0.00016,25.58293]
[1778776968696,32.5,81573.24,0.01,0.34638,0.00016,25.58293]
[1778776968537,32.5,81564.78,0.01,0.34499,0.00016,25.54211]
[1778776968864,32.5,81564.78,0.01,0.34499,0.00016,25.54211]
[1778776968886,32.5,81564.78,0.01,0.34499,0.00016,25.54211]
[1778776969073,32.5,81564.78,0.01,0.34499,0.00016,25.54211]
[1778776969093,32.5,81564.78,0.01,0.34499,0.00016,25.54211]
[1778776969276,32.5,81564.78,0.01,0.34499,0.00016,25.54211]
[1778776969299,32.5,81564.78,0.01,0.34499,0.00016,25.54211]
[1778776969482,32.5,81564.78,0.01,0.34499,0.00016,25.54211]
[1778776969508,32.5,81564.78,0.01,0.34499,0.00016,25.54211]
[1778776969688,32.5,81564.78,0.01,0.34499,0.00016,25.54211]
[1778776969529,32.5,81568.04,0.01,0.34552,0.00016,25.55776]
[1778776969747,32.5,81568.04,0.01,0.34552,0.00016,25.55776]
[1778776969893,32.5,81568.04,0.01,0.34552,0.00016,25.55776]
[1778776969922,32.5,81568.04,0.01,0.34552,0.00016,25.55776]
[1778776970097,32.5,81568.04,0.01,0.34552,0.00016,25.55776]
[1778776970566,32.5,81571.02,0.01,0.346,0.00016,25.5719]
[1778776972018,32.5,81571.02,0.01,0.346,0.00016,25.5719]
[1778776972429,32.5,81571.02,0.01,0.346,0.00016,25.5719]
[1778776972526,32.5,81575.74,0.01,0.34677,0.00016,25.59454]
[1778776974046,32.5,81575.74,0.01,0.34677,0.00016,25.59451]
[1778776974640,32.5,81575.08,0.01,0.34666,0.00016,25.59131]
[1778776975680,32.5,81575.08,0.01,0.34666,0.00016,25.59131]
[1778776975881,32.5,81574.76,0.01,0.34661,0.00016,25.58974]
[1778776975928,32.5,81574.76,0.01,0.34661,0.00016,25.58974]
[1778776976301,32.5,81574.76,0.01,0.34661,0.00016,25.58974]
[1778776976322,32.5,81574.76,0.01,0.34661,0.00016,25.58974]
[1778776976445,32.5,81574.76,0.01,0.34661,0.00016,25.58974]
[1778776976562,32.5,81574.76,0.01,0.34661,0.00016,25.58974]
[1778776976596,32.5,81574.76,0.01,0.34661,0.00016,25.58974]
[1778776976690,32.5,81574.76,0.01,0.34661,0.00016,25.58974]
[1778776976644,32.5,81591.51,0.01,0.34936,0.00016,25.66941]
[1778776976750,32.5,81591.51,0.01,0.34936,0.00016,25.66941]
[1778776976892,32.5,81591.51,0.01,0.34936,0.00016,25.66941]
[1778776977013,32.5,81591.51,0.01,0.34936,0.00016,25.66941]
[1778776977106,32.5,81591.51,0.01,0.34936,0.00016,25.66941]
[1778776977130,32.5,81591.51,0.01,0.34936,0.00016,25.66941]
[1778776977318,32.5,81591.51,0.01,0.34936,0.00016,25.66941]
[1778776977339,32.5,81591.51,0.01,0.34936,0.00016,25.66941]
[1778776977522,32.5,81591.51,0.01,0.34936,0.00016,25.66941]
[1778776977544,32.5,81591.51,0.01,0.34936,0.00016,25.66941]
[1778776977723,32.5,81591.51,0.01,0.34936,0.00016,25.66941]
[1778776977615,32.5,81594.83,0.01,0.3499,0.00016,25.68503]
[1778776977749,32.5,81594.83,0.01,0.3499,0.00016,25.68503]
[1778776977933,32.5,81594.83,0.01,0.3499,0.00016,25.68503]
[1778776977960,32.5,81594.83,0.01,0.3499,0.00016,25.68503]
[1778776978133,32.5,81594.83,0.01,0.3499,0.00016,25.68503]
[1778776978544,32.5,81594.83,0.01,0.3499,0.00016,25.68494]
[1778776980021,32.5,81596.18,0.01,0.35012,0.00016,25.69119]
[1778776980065,32.5,81596.18,0.01,0.35012,0.00016,25.69119]
[1778776980272,32.5,81596.18,0.01,0.35012,0.00016,25.69119]
[1778776980304,32.5,81596.18,0.01,0.35012,0.00016,25.69119]
[1778776980558,32.5,81596.96,0.01,0.35024,0.00016,25.69475]
[1778776981216,32.5,81596.96,0.01,0.35024,0.00016,25.69475]
[1778776981229,32.5,81596.96,0.01,0.35024,0.00016,25.69475]
[1778776981589,32.5,81596.96,0.01,0.35024,0.00016,25.69475]
[1778776981650,32.5,81598.51,0.01,0.35049,0.00016,25.70193]
[1778776982346,32.5,81598.51,0.01,0.35049,0.00016,25.70193]
[1778776982626,32.5,81598.51,0.01,0.35049,0.00016,25.70193]
[1778776982652,32.5,81598.51,0.01,0.35049,0.00016,25.70193]
[1778776985597,32.49,81601.21,0.01,0.35092,0.00016,25.71427]
[1778776986143,32.49,81602.62,0.01,0.35115,0.00016,25.72075]
[1778776986517,32.49,81602.62,0.01,0.35115,0.00016,25.72075]
[1778776986527,32.49,81602.62,0.01,0.35115,0.00016,25.72075]
[1778776986603,32.49,81605.2,0.01,0.35157,0.00016,25.73269]
[1778776988481,32.49,81605.1,0.01,0.35155,0.00016,25.7321]
[1778776988682,32.49,81604.16,0.01,0.35139,0.00016,25.72759]
[1778776990483,32.49,81598.1,0.01,0.35039,0.00016,25.69906]
[1778776990533,32.49,81598.1,0.01,0.35039,0.00016,25.69906]
[1778776990628,32.48,81596.95,0.01,0.35015,0.00016,25.69241]
[1778776991635,32.48,81573.79,0.01,0.34635,0.00016,25.58219]
[1778776992746,32.48,81570.98,0.01,0.34588,0.00016,25.56865]
[1778776993881,32.48,81570.98,0.01,0.34588,0.00016,25.56862]
[1778776993937,32.48,81570.98,0.01,0.34588,0.00016,25.56862]
[1778776994658,32.48,81560.98,0.01,0.34425,0.00016,25.52024]
[1778776994999,32.48,81560.98,0.01,0.34425,0.00016,25.52024]
[1778776995504,32.48,81560.98,0.01,0.34425,0.00016,25.52024]
[1778776995666,32.48,81559.49,0.01,0.344,0.00016,25.51302]
[1778776996120,32.48,81559.49,0.01,0.344,0.00016,25.51302]
[1778776996176,32.48,81559.49,0.01,0.344,0.00016,25.51302]
[1778776996957,32.48,81557.17,0.01,0.34362,0.00016,25.50175]
[1778776997637,32.48,81557.17,0.01,0.34362,0.00016,25.50175]
[1778776997737,32.48,81566.09,0.01,0.34508,0.00016,25.54508]
[1778776998919,32.48,81566.09,0.01,0.34508,0.00016,25.545]
[1778776999693,32.48,81569.65,0.01,0.34566,0.00016,25.56209]
[1778777000213,32.48,81569.65,0.01,0.34566,0.00016,25.56209]
[1778777000769,32.48,81567.13,0.01,0.34524,0.00016,25.54982]
[1778777006295,32.47,81565.39,0.01,0.34495,0.00016,25.54107]
[1778777007456,32.47,81565.38,0.01,0.34495,0.00016,25.54102]
[1778777007555,32.47,81565.38,0.01,0.34495,0.00016,25.54102]
[1778777007765,32.47,81565.24,0.01,0.34492,0.00016,25.54034]
[1778777008757,32.47,81547.67,0.01,0.34205,0.00016,25.45454]
[1778777009764,32.47,81549.17,0.01,0.34229,0.00016,25.46175]
[1778777012098,32.47,81552.08,0.01,0.34274,0.00016,25.47204]
[1778777012785,32.47,81549.4,0.01,0.3423,0.00016,25.45873]
[1778777013271,32.47,81549.4,0.01,0.3423,0.00016,25.45873]
[1778777013698,32.47,81549.12,0.01,0.34225,0.00016,25.45719]
[1778777018707,32.46,81546.94,0.01,0.34187,0.00016,25.44582]
[1778777020104,32.46,81546.05,0.01,0.34171,0.00016,25.44114]
[1778777023059,32.46,81543.86,0.01,0.34134,0.00016,25.4299]
[1778777023444,32.46,81543.24,0.01,0.34123,0.00016,25.4267]
[1778777025725,32.45,81550.71,0.01,0.34244,0.00016,25.46316]
[1778777026168,32.45,81534.98,0.01,0.33987,0.00016,25.38531]
[1778777026885,32.45,81534.98,0.01,0.33986,0.00016,25.3852]
[1778777031919,32.45,81534.26,0.01,0.33973,0.00016,25.3811]
[1778777036117,32.45,81535.19,0.01,0.33987,0.00016,25.38543]
[1778777036495,32.45,81535.19,0.01,0.33987,0.00016,25.38543]
[1778777037726,32.45,81534.83,0.01,0.33981,0.00016,25.38355]
[1778777041156,32.44,81536.46,0.01,0.34006,0.00016,25.39128]
[1778777042695,32.44,81536.87,0.01,0.34012,0.00016,25.39321]
[1778777044146,32.44,81529.31,0.01,0.33888,0.00016,25.35526]
[1778777045271,32.44,81529.31,0.01,0.33888,0.00016,25.35526]
[1778777045279,32.44,81529.31,0.01,0.33888,0.00016,25.35526]
[1778777045359,32.44,81529.31,0.01,0.33888,0.00016,25.35526]
[1778777048927,32.44,81526.21,0.01,0.33837,0.00016,25.33946]
[1778777049000,32.44,81526.21,0.01,0.33837,0.00016,25.33946]
[1778777049041,32.44,81527.04,0.01,0.3385,0.00016,25.34356]
[1778777053629,32.44,81504.44,0.01,0.33483,0.00016,25.2292]
[1778777053974,32.44,81504.44,0.01,0.33483,0.00016,25.2292]
[1778777055629,32.44,81504.44,0.01,0.33483,0.00016,25.2292]
[1778777057776,32.44,81496.39,0.01,0.33352,0.00016,25.18811]
[1778777062597,32.44,81489.05,0.01,0.33235,0.00016,25.15066]
[1778777062618,32.44,81489.05,0.01,0.33235,0.00016,25.15066]
[1778777062698,32.44,81489.73,0.01,0.33246,0.00016,25.15424]
[1778777067798,32.44,81486.34,0.01,0.33192,0.00016,25.13696]
[1778777073220,32.45,81477.5,0.01,0.33049,0.00016,25.08777]
[1778777075833,32.45,81478.96,0.01,0.33073,0.00016,25.09548]
[1778777076007,32.45,81481.39,0.01,0.33113,0.00016,25.10822]
[1778777079335,32.45,81488.36,0.01,0.33226,0.00016,25.14465]
[1778777085081,32.45,81488.94,0.01,0.33237,0.00016,25.14793]
[1778777085765,32.45,81496.87,0.01,0.33365,0.00016,25.18882]
[1778777091593,32.45,81498.22,0.01,0.33388,0.00016,25.19584]
[1778777094369,32.45,81497.04,0.01,0.33369,0.00016,25.18984]
[1778777094376,32.45,81497.04,0.01,0.33369,0.00016,25.18984]
[1778777094401,32.45,81497.04,0.01,0.33369,0.00016,25.18984]
[1778777094640,32.45,81497.04,0.01,0.33369,0.00016,25.18984]
[1778777094693,32.45,81495.17,0.01,0.33339,0.00016,25.18026]
[1778777095700,32.45,81483.77,0.01,0.33154,0.00016,25.12151]
[1778777097580,32.45,81479.74,0.01,0.33089,0.00016,25.10063]
[1778777097592,32.45,81479.74,0.01,0.33089,0.00016,25.10063]
[1778777097667,32.45,81478.11,0.01,0.33063,0.00016,25.09223]
[1778777099757,32.46,81478.11,0.01,0.33064,0.00016,25.09233]
[1778777099860,32.46,81478.11,0.01,0.33064,0.00016,25.09233]
[1778777100415,32.46,81477.5,0.01,0.33054,0.00016,25.08925]
[1778777105449,32.46,81480.27,0.01,0.33101,0.00016,25.10427]
[1778777110608,32.46,81474.39,0.01,0.33007,0.00016,25.07405]
[1778777110833,32.46,81474.39,0.01,0.33007,0.00016,25.07405]
[1778777111674,32.46,81478.37,0.01,0.33072,0.00016,25.09488]
[1778777111729,32.46,81478.37,0.01,0.33072,0.00016,25.09488]
[1778777111809,32.46,81490.38,0.01,0.33266,0.00016,25.15711]
[1778777112590,32.46,81490.38,0.01,0.33266,0.00016,25.15711]
[1778777112632,32.46,81490.38,0.01,0.33266,0.00016,25.15711]
[1778777112725,32.46,81490.38,0.01,0.33266,0.00016,25.15711]
[1778777112826,32.46,81499.19,0.01,0.33409,0.00016,25.20241]
[1778777113577,32.46,81499.19,0.01,0.33409,0.00016,25.20241]
[1778777113603,32.46,81499.19,0.01,0.33409,0.00016,25.20241]
[1778777115048,32.46,81499.53,0.01,0.33414,0.00016,25.2042]
[1778777115958,32.46,81499.53,0.01,0.33414,0.00016,25.2042]
[1778777116651,32.46,81497.19,0.01,0.33377,0.00016,25.19223]
[1778777119495,32.46,81494.86,0.01,0.33339,0.00016,25.1803]
[1778777119556,32.46,81494.86,0.01,0.33339,0.00016,25.1803]
[1778777124603,32.47,81487.75,0.01,0.33224,0.00016,25.14384]
[1778777126604,32.47,81485.67,0.01,0.33191,0.00016,25.13319]
[1778777126618,32.47,81485.67,0.01,0.33191,0.00016,25.13319]
[1778777126705,32.47,81480.79,0.01,0.33113,0.00016,25.10798]
[1778777132651,32.47,81484.0,0.01,0.33164,0.00016,25.12107]
[1778777134081,32.47,81484.52,0.01,0.33172,0.00016,25.12383]
[1778777134141,32.47,81484.52,0.01,0.33172,0.00016,25.12383]
[1778777134795,32.47,81484.52,0.01,0.33172,0.00016,25.12383]
[1778777134827,32.47,81446.26,0.01,0.32557,0.00016,24.92315]
[1778777135207,32.47,81446.26,0.01,0.32557,0.00016,24.92315]
[1778777135325,32.47,81446.26,0.01,0.32557,0.00016,24.92315]
[1778777135687,32.47,81446.02,0.01,0.32553,0.00016,24.92187]
[1778777136691,32.47,81415.5,0.01,0.32065,0.00016,24.75763]
[1778777136979,32.47,81415.5,0.01,0.32065,0.00016,24.75763]
[1778777137161,32.47,81415.5,0.01,0.32065,0.00016,24.75763]
[1778777137699,32.47,81409.89,0.01,0.31975,0.00016,24.72687]
[1778777138538,32.47,81409.89,0.01,0.31975,0.00016,24.72687]
[1778777138778,32.47,81409.89,0.01,0.31975,0.00016,24.72687]
[1778777138865,32.47,81409.89,0.01,0.31975,0.00016,24.72687]
[1778777138812,32.47,81421.74,0.01,0.32164,0.00016,24.79115]
[1778777139996,32.47,81425.16,0.01,0.32218,0.00016,24.80946]
[1778777140031,32.47,81425.16,0.01,0.32218,0.00016,24.80946]
[1778777140081,32.47,81425.16,0.01,0.32218,0.00016,24.80946]
[1778777140122,32.47,81425.16,0.01,0.32218,0.00016,24.80946]
[1778777140527,32.47,81425.16,0.01,0.32218,0.00016,24.80946]
[1778777140539,32.47,81425.16,0.01,0.32218,0.00016,24.80946]
[1778777140541,32.47,81425.16,0.01,0.32218,0.00016,24.80946]
[1778777140560,32.47,81425.16,0.01,0.32218,0.00016,24.80946]
[1778777140610,32.47,81425.16,0.01,0.32218,0.00016,24.80946]
[1778777140826,32.47,81425.7,0.01,0.32226,0.00016,24.81217]
[1778777141096,32.47,81425.7,0.01,0.32226,0.00016,24.81217]
[1778777141110,32.47,81425.7,0.01,0.32226,0.00016,24.81217]
[1778777141135,32.47,81425.7,0.01,0.32226,0.00016,24.81217]
[1778777141720,32.46,81425.7,0.01,0.32225,0.00016,24.81195]
[1778777142930,32.46,81425.85,0.01,0.32227,0.00016,24.81275]
[1778777143125,32.46,81425.85,0.01,0.32227,0.00016,24.81275]
[1778777143136,32.46,81425.85,0.01,0.32227,0.00016,24.81275]
[1778777143166,32.46,81425.85,0.01,0.32227,0.00016,24.81275]
[1778777143626,32.46,81425.85,0.01,0.32227,0.00016,24.81275]
[1778777143685,32.46,81425.85,0.01,0.32227,0.00016,24.81275]
[1778777143735,32.46,81424.47,0.01,0.32205,0.00016,24.80528]
[1778777144236,32.46,81424.47,0.01,0.32205,0.00016,24.80528]
[1778777144273,32.46,81424.47,0.01,0.32205,0.00016,24.80528]
[1778777144398,32.46,81424.47,0.01,0.32205,0.00016,24.80528]
[1778777144458,32.46,81424.47,0.01,0.32205,0.00016,24.80528]
[1778777144822,32.46,81424.47,0.01,0.32205,0.00016,24.80528]
[1778777144855,32.46,81424.47,0.01,0.32205,0.00016,24.80528]
[1778777144854,32.46,81383.37,0.01,0.31551,0.00016,24.57964]
[1778777145326,32.46,81383.37,0.01,0.31551,0.00016,24.57964]
[1778777145590,32.46,81383.37,0.01,0.31551,0.00016,24.57964]
[1778777145935,32.46,81383.37,0.01,0.31551,0.00016,24.57964]
[1778777145773,32.46,81383.19,0.01,0.31548,0.00016,24.57864]
[1778777145957,32.46,81383.19,0.01,0.31548,0.00016,24.57864]
[1778777146153,32.46,81383.19,0.01,0.31548,0.00016,24.57864]
[1778777146362,32.46,81383.19,0.01,0.31548,0.00016,24.57864]
[1778777146438,32.46,81383.19,0.01,0.31548,0.00016,24.57864]
[1778777146622,32.46,81383.19,0.01,0.31548,0.00016,24.57864]
[1778777146883,32.46,81383.19,0.01,0.31548,0.00016,24.57864]
[1778777146929,32.46,81364.45,0.01,0.31252,0.00016,24.47361]
[1778777146976,32.46,81364.45,0.01,0.31252,0.00016,24.47361]
[1778777147067,32.46,81364.45,0.01,0.31252,0.00016,24.47361]
[1778777147861,32.46,81364.45,0.01,0.31252,0.00016,24.47361]
[1778777147877,32.46,81364.45,0.01,0.31252,0.00016,24.47361]
[1778777147923,32.46,81376.57,0.01,0.31443,0.00016,24.54166]
[1778777148516,32.46,81376.57,0.01,0.31443,0.00016,24.54166]
[1778777148534,32.46,81376.57,0.01,0.31443,0.00016,24.54166]
[1778777148924,32.46,81376.57,0.01,0.31443,0.00016,24.54166]
[1778777148925,32.46,81386.39,0.01,0.31599,0.00016,24.59634]
[1778777148957,32.46,81386.39,0.01,0.31599,0.00016,24.59634]
[1778777149721,32.46,81386.39,0.01,0.31599,0.00016,24.59634]
[1778777149759,32.46,81386.39,0.01,0.31599,0.00016,24.59634]
[1778777149798,32.46,81395.95,0.01,0.3175,0.00016,24.64922]
[1778777150211,32.46,81395.95,0.01,0.3175,0.00016,24.64922]
[1778777150240,32.46,81395.95,0.01,0.3175,0.00016,24.64922]
[1778777150801,32.46,81396.29,0.01,0.31756,0.00016,24.65104]
[1778777151324,32.46,81396.29,0.01,0.31756,0.00016,24.65104]
[1778777151347,32.46,81396.29,0.01,0.31756,0.00016,24.65104]
[1778777151599,32.46,81396.29,0.01,0.31756,0.00016,24.65104]
[1778777151636,32.46,81396.29,0.01,0.31756,0.00016,24.65104]
[1778777151778,32.46,81396.29,0.01,0.31756,0.00016,24.65104]
[1778777151815,32.46,81396.29,0.01,0.31756,0.00016,24.65104]
[1778777151913,32.46,81416.83,0.01,0.32082,0.00016,24.76327]
[1778777152276,32.46,81416.83,0.01,0.32082,0.00016,24.76327]
[1778777152343,32.46,81416.83,0.01,0.32082,0.00016,24.76327]
[1778777152815,32.46,81416.83,0.01,0.32082,0.00016,24.76327]
[1778777153713,32.46,81416.83,0.01,0.32082,0.00016,24.76327]
[1778777153738,32.46,81416.83,0.01,0.32082,0.00016,24.76327]
[1778777153856,32.46,81416.83,0.01,0.32082,0.00016,24.76327]
[1778777153885,32.46,81416.83,0.01,0.32082,0.00016,24.76327]
[1778777153869,32.46,81423.92,0.01,0.32194,0.00016,24.80135]
[1778777154046,32.46,81423.92,0.01,0.32194,0.00016,24.80135]
[1778777154067,32.46,81423.92,0.01,0.32194,0.00016,24.80135]
[1778777154172,32.46,81423.92,0.01,0.32194,0.00016,24.80135]
[1778777154182,32.46,81423.92,0.01,0.32194,0.00016,24.80135]
[1778777154297,32.46,81423.92,0.01,0.32194,0.00016,24.80135]
[1778777154331,32.46,81423.92,0.01,0.32194,0.00016,24.80135]
[1778777154424,32.46,81423.92,0.01,0.32194,0.00016,24.80135]
[1778777154440,32.46,81423.92,0.01,0.32194,0.00016,24.80135]
[1778777154450,32.46,81423.92,0.01,0.32194,0.00016,24.80135]
[1778777154743,32.46,81423.92,0.01,0.32194,0.00016,24.80135]
[1778777154757,32.46,81423.92,0.01,0.32194,0.00016,24.80135]
[1778777154874,32.46,81425.65,0.01,0.32221,0.00016,24.81049]
[1778777160007,32.45,81421.19,0.01,0.32147,0.00016,24.78548]
[1778777162886,32.45,81406.97,0.01,0.31918,0.00016,24.70727]
[1778777165012,32.45,81402.92,0.01,0.31853,0.00016,24.68493]
[1778777165909,32.45,81397.8,0.01,0.31771,0.00016,24.65664]
[1778777166916,32.45,81384.59,0.01,0.31561,0.00016,24.5834]
[1778777167948,32.45,81364.79,0.01,0.31248,0.00016,24.47254]
[1778777171952,32.45,81381.17,0.01,0.31507,0.00016,24.56443]
[1778777173964,32.45,81389.61,0.01,0.31641,0.00016,24.61127]
[1778777174971,32.45,81397.66,0.01,0.31768,0.00016,24.65568]
[1778777175276,32.45,81397.66,0.01,0.31768,0.00016,24.65568]
[1778777175502,32.45,81397.66,0.01,0.31768,0.00016,24.65568]
[1778777175977,32.45,81403.12,0.01,0.31855,0.00016,24.68561]
[1778777179581,32.44,81399.24,0.01,0.31792,0.00016,24.66397]
[1778777179928,32.44,81400.45,0.01,0.31811,0.00016,24.67054]
[1778777180949,32.44,81408.66,0.01,0.31941,0.00016,24.71546]
[1778777181652,32.44,81408.66,0.01,0.31941,0.00016,24.71546]
[1778777181915,32.44,81419.45,0.01,0.32113,0.00016,24.77412]
[1778777183270,32.44,81414.78,0.01,0.32038,0.00016,24.74871]
[1778777183709,32.44,81414.78,0.01,0.32038,0.00016,24.74871]
[1778777183797,32.44,81401.43,0.01,0.31825,0.00016,24.67545]
[1778777188167,32.44,81392.87,0.01,0.31688,0.00016,24.6277]
[1778777192580,32.44,81394.98,0.01,0.31718,0.00016,24.63514]
[1778777192631,32.44,81394.98,0.01,0.31718,0.00016,24.63514]
[1778777198133,32.43,81395.82,0.01,0.3173,0.00016,24.63932]
[1778777203168,32.43,81394.73,0.01,0.31712,0.00016,24.63298]
[1778777206026,32.43,81400.32,0.01,0.318,0.00016,24.66371]
[1778777206039,32.43,81400.32,0.01,0.318,0.00016,24.66371]
[1778777206063,32.43,81400.32,0.01,0.318,0.00016,24.66371]
[1778777206324,32.43,81400.32,0.01,0.318,0.00016,24.66371]
[1778777206359,32.43,81400.32,0.01,0.318,0.00016,24.66371]
[1778777206528,32.43,81411.23,0.01,0.31974,0.00016,24.7235]
[1778777207824,32.43,81421.01,0.01,0.32129,0.00016,24.77667]
[1778777208314,32.43,81421.01,0.01,0.32129,0.00016,24.77667]
[1778777208534,32.43,81420.41,0.01,0.32119,0.00016,24.77324]
[1778777209626,32.43,81420.41,0.01,0.32119,0.00016,24.77324]
[1778777210009,32.43,81419.34,0.01,0.32101,0.00016,24.76711]
[1778777215029,32.42,81416.86,0.01,0.32059,0.00016,24.75286]
[1778777216334,32.42,81413.53,0.01,0.32006,0.00016,24.73469]
[1778777217020,32.42,81409.76,0.01,0.31945,0.00016,24.71383]
[1778777218823,32.42,81411.75,0.01,0.31977,0.00016,24.7246]
[1778777218949,32.42,81412.76,0.01,0.31992,0.00016,24.73]
[1778777223830,32.42,81424.94,0.01,0.32185,0.00016,24.79575]
[1778777224219,32.42,81424.94,0.01,0.32185,0.00016,24.79575]
[1778777224303,32.42,81424.94,0.01,0.32185,0.00016,24.79575]
[1778777227104,32.42,81428.87,0.01,0.32247,0.00016,24.81656]
[1778777227263,32.42,81428.87,0.01,0.32247,0.00016,24.81656]
[1778777227269,32.42,81428.87,0.01,0.32247,0.00016,24.81656]
[1778777227281,32.42,81428.87,0.01,0.32247,0.00016,24.81656]
[1778777227472,32.42,81428.87,0.01,0.32247,0.00016,24.81656]
[1778777227484,32.42,81428.87,0.01,0.32247,0.00016,24.81656]
[1778777227491,32.42,81428.87,0.01,0.32247,0.00016,24.81656]
[1778777227588,32.42,81428.87,0.01,0.32247,0.00016,24.81656]
[1778777227619,32.42,81428.87,0.01,0.32247,0.00016,24.81656]
[1778777227690,32.42,81428.87,0.01,0.32247,0.00016,24.81656]
[1778777227709,32.42,81428.87,0.01,0.32247,0.00016,24.81656]
[1778777227900,32.42,81428.87,0.01,0.32247,0.00016,24.81656]
[1778777227936,32.42,81428.87,0.01,0.32247,0.00016,24.81656]
[1778777227902,32.41,81434.78,0.01,0.32341,0.00016,24.8483]
[1778777228106,32.41,81434.78,0.01,0.32341,0.00016,24.8483]
[1778777228134,32.41,81434.78,0.01,0.32341,0.00016,24.8483]
[1778777228318,32.41,81434.78,0.01,0.32341,0.00016,24.8483]
[1778777228387,32.41,81434.78,0.01,0.32341,0.00016,24.8483]
[1778777228536,32.41,81434.78,0.01,0.32341,0.00016,24.8483]
[1778777228612,32.41,81435.17,0.01,0.32347,0.00016,24.85046]
[1778777229623,32.41,81435.17,0.01,0.32347,0.00016,24.85046]
[1778777229668,32.41,81435.17,0.01,0.32347,0.00016,24.85046]
[1778777230260,32.42,81435.41,0.01,0.32351,0.00016,24.85181]
[1778777233051,32.41,81426.74,0.01,0.32212,0.00016,24.8047]
[1778777233377,32.41,81426.6,0.01,0.32209,0.00016,24.80377]
[1778777237071,32.41,81429.57,0.01,0.32256,0.00016,24.81981]
[1778777237701,32.41,81429.57,0.01,0.32256,0.00016,24.81981]
[1778777237765,32.41,81429.57,0.01,0.32256,0.00016,24.81981]
[1778777237953,32.41,81432.57,0.01,0.32304,0.00016,24.83607]
[1778777241011,32.41,81416.96,0.01,0.32055,0.00016,24.75152]
[1778777246032,32.41,81415.26,0.01,0.32026,0.00016,24.7417]
[1778777247000,32.41,81426.21,0.01,0.32201,0.00016,24.80113]
[1778777252046,32.41,81426.51,0.01,0.32206,0.00016,24.80273]
[1778777254561,32.41,81426.8,0.01,0.32208,0.00016,24.80027]
[1778777254859,32.41,81426.8,0.01,0.32208,0.00016,24.80027]
[1778777254914,32.41,81426.8,0.01,0.32208,0.00016,24.80027]
[1778777254975,32.41,81437.47,0.01,0.32379,0.00016,24.85781]
[1778777255695,32.41,81437.47,0.01,0.32379,0.00016,24.85781]
[1778777255751,32.41,81441.67,0.01,0.32446,0.00016,24.88035]
[1778777257232,32.41,81441.67,0.01,0.32446,0.00016,24.88029]
[1778777257314,32.41,81441.67,0.01,0.32446,0.00016,24.88029]
[1778777257752,32.41,81441.67,0.01,0.32446,0.00016,24.88029]
[1778777257771,32.41,81441.67,0.01,0.32446,0.00016,24.88029]
[1778777257775,32.41,81446.65,0.01,0.32526,0.00016,24.90685]
[1778777258782,32.41,81446.65,0.01,0.32526,0.00016,24.90685]
[1778777258793,32.41,81446.65,0.01,0.32526,0.00016,24.90685]
[1778777258837,32.41,81446.15,0.01,0.32518,0.00016,24.90422]
[1778777261861,32.41,81449.35,0.01,0.32569,0.00016,24.92137]
[1778777268623,32.41,81450.96,0.01,0.32595,0.00016,24.93003]
[1778777273658,32.41,81449.93,0.01,0.32579,0.00016,24.92461]
[1778777278702,32.41,81450.56,0.01,0.3259,0.00016,24.92808]
[1778777283754,32.41,81449.04,0.01,0.32566,0.00016,24.92012]
[1778777288788,32.41,81444.63,0.01,0.32495,0.00016,24.89675]
[1778777293019,32.41,81435.63,0.01,0.32351,0.00016,24.84848]
[1778777296140,32.41,81438.07,0.01,0.3239,0.00016,24.8615]
[1778777296224,32.41,81438.07,0.01,0.3239,0.00016,24.8615]
[1778777298111,32.41,81426.59,0.01,0.32205,0.00016,24.79914]
[1778777302143,32.41,81417.81,0.01,0.32062,0.00016,24.75084]
[1778777304971,32.4,81407.46,0.01,0.31896,0.00016,24.69399]
[1778777309997,32.4,81407.4,0.01,0.31894,0.00016,24.69323]
[1778777315028,32.4,81406.39,0.01,0.31875,0.00016,24.68334]
[1778777320037,32.4,81410.83,0.01,0.31944,0.00016,24.70735]
[1778777325086,32.4,81410.65,0.01,0.31941,0.00016,24.70601]
[1778777330147,32.39,81406.71,0.01,0.31877,0.00016,24.68404]
[1778777330643,32.39,81406.71,0.01,0.31877,0.00016,24.68404]
[1778777330677,32.39,81406.71,0.01,0.31877,0.00016,24.68404]
[1778777331061,32.39,81403.58,0.01,0.31827,0.00016,24.66679]
[1778777333652,32.39,81402.24,0.01,0.31805,0.00016,24.65937]
[1778777333664,32.39,81402.24,0.01,0.31805,0.00016,24.65937]
[1778777334082,32.39,81402.48,0.01,0.31809,0.00016,24.66067]
[1778777336143,32.39,81407.09,0.01,0.31882,0.00016,24.68598]
[1778777341199,32.39,81411.67,0.01,0.31954,0.00016,24.71084]
[1778777346223,32.39,81407.36,0.01,0.31885,0.00016,24.68703]
[1778777346458,32.39,81407.36,0.01,0.31885,0.00016,24.68703]
[1778777352009,32.39,81409.78,0.01,0.31923,0.00016,24.7002]
[1778777352074,32.39,81409.54,0.01,0.31919,0.00016,24.69884]
[1778777357916,32.39,81412.15,0.01,0.3196,0.00016,24.71287]
[1778777358028,32.39,81412.15,0.01,0.3196,0.00016,24.71287]
[1778777358129,32.39,81411.79,0.01,0.31954,0.00016,24.71079]
[1778777362892,32.39,81406.77,0.01,0.31874,0.00016,24.68313]
[1778777362911,32.39,81405.79,0.01,0.31858,0.00016,24.67771]
[1778777368499,32.39,81404.6,0.01,0.31839,0.00016,24.67103]
[1778777368852,32.39,81404.87,0.01,0.31843,0.00016,24.6725]
[1778777370334,32.39,81391.75,0.01,0.31634,0.00016,24.59996]
[1778777374170,32.39,81384.79,0.01,0.31522,0.00016,24.55736]
[1778777374924,32.39,81384.79,0.01,0.31522,0.00016,24.55736]
[1778777374963,32.39,81384.79,0.01,0.31522,0.00016,24.55736]
[1778777377314,32.39,81376.64,0.01,0.31393,0.00016,24.51192]
[1778777381388,32.39,81365.52,0.01,0.31218,0.00016,24.44978]
[1778777387454,32.4,81361.32,0.01,0.31155,0.00016,24.42701]
[1778777391482,32.4,81372.27,0.01,0.31329,0.00016,24.48929]
[1778777396518,32.4,81366.95,0.01,0.31247,0.00016,24.45982]
[1778777400561,32.4,81359.17,0.01,0.31125,0.00016,24.41626]
[1778777401921,32.4,81344.79,0.01,0.30899,0.00016,24.33449]
[1778777403618,32.41,81353.41,0.01,0.31036,0.00016,24.38407]
[1778777409609,32.41,81357.1,0.01,0.31097,0.00016,24.40597]
[1778777414551,32.41,81357.26,0.01,0.31101,0.00016,24.40742]
[1778777414700,32.41,81357.26,0.01,0.31101,0.00016,24.40742]
[1778777414821,32.41,81357.26,0.01,0.31101,0.00016,24.40742]
[1778777414969,32.41,81357.26,0.01,0.31101,0.00016,24.40742]
[1778777415038,32.41,81366.53,0.01,0.31248,0.00016,24.45998]
[1778777416829,32.42,81384.11,0.01,0.31527,0.00016,24.55875]
[1778777419210,32.42,81386.35,0.01,0.31562,0.00016,24.57126]
[1778777419626,32.42,81386.35,0.01,0.31562,0.00016,24.57126]
[1778777419649,32.42,81386.35,0.01,0.31562,0.00016,24.57126]
[1778777420072,32.42,81386.35,0.01,0.31562,0.00016,24.57126]
[1778777420096,32.42,81386.35,0.01,0.31562,0.00016,24.57126]
[1778777420244,32.42,81389.44,0.01,0.31611,0.00016,24.58842]
[1778777425296,32.41,81383.78,0.01,0.31521,0.00016,24.5568]
[1778777430358,32.41,81386.78,0.01,0.31568,0.00016,24.57348]
[1778777435445,32.41,81390.94,0.01,0.31632,0.00016,24.59247]
[1778777440478,32.41,81391.14,0.01,0.31635,0.00016,24.59348]
[1778777444957,32.41,81384.93,0.01,0.31536,0.00016,24.55885]
[1778777445186,32.41,81378.4,0.01,0.31432,0.00016,24.52235]
[1778777446993,32.41,81375.75,0.01,0.3139,0.00016,24.50751]
[1778777447094,32.41,81373.73,0.01,0.31358,0.00016,24.49621]
[1778777447425,32.41,81373.73,0.01,0.31358,0.00016,24.49621]
[1778777448230,32.41,81368.4,0.01,0.31274,0.00016,24.46628]
[1778777448689,32.41,81368.4,0.01,0.31274,0.00016,24.46628]
[1778777448708,32.41,81368.4,0.01,0.31274,0.00016,24.46628]
[1778777448740,32.41,81368.4,0.01,0.31274,0.00016,24.46628]
[1778777449208,32.41,81359.7,0.01,0.31137,0.00016,24.41718]
[1778777451484,32.41,81352.45,0.01,0.31023,0.00016,24.37621]
[1778777453624,32.42,81352.35,0.01,0.31022,0.00016,24.37594]
[1778777455198,32.42,81351.17,0.01,0.31004,0.00016,24.36938]
[1778777455266,32.42,81351.17,0.01,0.31004,0.00016,24.36938]
[1778777457174,32.42,81351.17,0.01,0.31005,0.00016,24.36971]
[1778777457205,32.42,81351.17,0.01,0.31005,0.00016,24.36971]
[1778777457243,32.42,81351.17,0.01,0.31005,0.00016,24.36971]
[1778777457275,32.42,81340.31,0.01,0.30835,0.00016,24.30782]
[1778777457368,32.42,81340.31,0.01,0.30835,0.00016,24.30782]
[1778777459962,32.42,81333.04,0.01,0.3072,0.00016,24.26604]
[1778777460444,32.42,81333.04,0.01,0.3072,0.00016,24.26604]
[1778777460455,32.42,81333.04,0.01,0.3072,0.00016,24.26604]
[1778777460970,32.42,81333.36,0.01,0.30725,0.00016,24.26781]
[1778777462630,32.42,81335.12,0.01,0.30753,0.00016,24.27787]
[1778777462700,32.42,81335.12,0.01,0.30753,0.00016,24.27787]
[1778777463395,32.42,81342.07,0.01,0.30862,0.00016,24.31768]
[1778777464188,32.42,81339.89,0.01,0.30827,0.00016,24.30508]
[1778777464455,32.42,81339.89,0.01,0.30827,0.00016,24.30508]
[1778777465001,32.42,81339.89,0.01,0.30827,0.00016,24.30497]
[1778777467019,32.42,81331.25,0.01,0.30691,0.00016,24.25511]
[1778777472146,32.42,81327.95,0.01,0.30638,0.00016,24.23588]
[1778777473945,32.41,81323.87,0.01,0.30574,0.00016,24.21221]
[1778777474009,32.41,81323.87,0.01,0.30574,0.00016,24.21221]
[1778777474177,32.41,81323.87,0.01,0.30574,0.00016,24.21221]
[1778777474225,32.41,81314.22,0.01,0.30423,0.00016,24.15612]
[1778777474413,32.41,81314.22,0.01,0.30423,0.00016,24.15612]
[1778777477087,32.41,81304.07,0.01,0.30265,0.00016,24.09681]
[1778777479948,32.42,81310.43,0.01,0.30364,0.00016,24.13411]
[1778777479989,32.42,81310.43,0.01,0.30364,0.00016,24.13411]
[1778777481891,32.42,81309.71,0.01,0.30353,0.00016,24.12991]
[1778777482122,32.42,81308.57,0.01,0.30335,0.00016,24.12326]
[1778777483933,32.42,81308.57,0.01,0.30335,0.00016,24.12326]
[1778777484136,32.42,81308.79,0.01,0.30339,0.00016,24.12456]
[1778777487274,32.42,81306.92,0.01,0.30309,0.00016,24.11365]
[1778777487289,32.42,81306.92,0.01,0.30309,0.00016,24.11365]
[1778777487320,32.42,81298.73,0.01,0.30182,0.00016,24.06561]
[1778777492315,32.42,81283.5,0.01,0.29943,0.00016,23.97178]
[1778777492796,32.42,81283.5,0.01,0.29943,0.00016,23.97178]
[1778777492846,32.42,81283.5,0.01,0.29943,0.00016,23.97178]
[1778777494250,32.42,81268.78,0.01,0.29715,0.00015,23.88416]
[1778777499342,32.42,81270.4,0.01,0.29741,0.00015,23.8943]
[1778777504636,32.42,81271.59,0.01,0.29761,0.00015,23.90209]
[1778777507067,32.42,81269.83,0.01,0.29735,0.00015,23.89185]
[1778777507183,32.42,81269.83,0.01,0.29735,0.00015,23.89185]
[1778777507318,32.42,81259.2,0.01,0.29571,0.00015,23.82827]
[1778777507771,32.42,81259.2,0.01,0.29571,0.00015,23.82827]
[1778777507884,32.42,81259.2,0.01,0.29571,0.00015,23.82827]
[1778777508555,32.42,81259.2,0.01,0.29571,0.00015,23.82843]
[1778777508719,32.42,81259.2,0.01,0.29571,0.00015,23.82843]
[1778777509319,32.43,81262.97,0.01,0.2963,0.00015,23.8512]
[1778777514354,32.43,81267.2,0.01,0.29697,0.00015,23.87707]
[1778777514743,32.43,81267.2,0.01,0.29697,0.00015,23.87707]
[1778777515094,32.43,81267.2,0.01,0.29697,0.00015,23.87707]
[1778777515173,32.43,81267.2,0.01,0.29697,0.00015,23.87707]
[1778777515361,32.43,81266.51,0.01,0.29686,0.00015,23.87302]
[1778777516776,32.43,81265.35,0.01,0.29669,0.00015,23.86616]
[1778777517192,32.43,81262.13,0.01,0.29619,0.00015,23.84694]
[1778777520403,32.43,81251.9,0.01,0.29462,0.00015,23.78572]
[1778777523610,32.43,81256.28,0.01,0.29531,0.00015,23.81254]
[1778777523716,32.43,81256.28,0.01,0.29531,0.00015,23.81254]
[1778777523818,32.43,81240.06,0.01,0.29281,0.00015,23.71449]
[1778777526366,32.43,81234.28,0.01,0.29194,0.00015,23.67991]
[1778777530797,32.44,81235.78,0.01,0.29219,0.00015,23.68993]
[1778777531281,32.44,81232.53,0.01,0.2917,0.00015,23.67037]
[1778777531886,32.44,81232.53,0.01,0.2917,0.00015,23.67037]
[1778777532912,32.44,81210.03,0.01,0.28826,0.00015,23.53269]
[1778777535176,32.44,81210.03,0.01,0.28827,0.00015,23.53292]
[1778777535205,32.44,81210.03,0.01,0.28827,0.00015,23.53292]
[1778777535278,32.44,81200.27,0.01,0.28677,0.00015,23.47217]
[1778777535413,32.44,81200.27,0.01,0.28677,0.00015,23.47217]
[1778777535494,32.44,81200.27,0.01,0.28677,0.00015,23.47217]
[1778777535616,32.44,81200.27,0.01,0.28677,0.00015,23.47217]
[1778777535644,32.44,81200.27,0.01,0.28677,0.00015,23.47217]
[1778777535822,32.44,81200.27,0.01,0.28677,0.00015,23.47217]
[1778777535855,32.44,81200.27,0.01,0.28677,0.00015,23.47217]
[1778777536047,32.44,81200.27,0.01,0.28677,0.00015,23.47217]
[1778777536092,32.44,81200.27,0.01,0.28677,0.00015,23.47217]
[1778777536269,32.44,81200.27,0.01,0.28677,0.00015,23.47217]
[1778777536316,32.44,81200.27,0.01,0.28677,0.00015,23.47217]
[1778777536341,32.44,81185.35,0.01,0.2845,0.00015,23.37911]
[1778777536479,32.44,81185.35,0.01,0.2845,0.00015,23.37911]
[1778777537593,32.44,81180.21,0.01,0.28372,0.00015,23.34698]
[1778777537659,32.44,81180.21,0.01,0.28372,0.00015,23.34698]
[1778777537684,32.44,81180.21,0.01,0.28372,0.00015,23.34698]
[1778777537783,32.43,81181.04,0.01,0.28378,0.00015,23.34988]
[1778777540599,32.42,81180.43,0.01,0.28365,0.00015,23.34438]
[1778777540985,32.42,81177.03,0.01,0.28313,0.00015,23.32286]
[1778777541633,32.42,81177.03,0.01,0.28313,0.00015,23.32286]
[1778777541691,32.42,81177.03,0.01,0.28313,0.00015,23.32286]
[1778777541914,32.42,81157.4,0.01,0.28016,0.00015,23.19911]
[1778777543126,32.41,81155.98,0.01,0.27988,0.00015,23.18746]
[1778777544817,32.41,81155.87,0.01,0.27986,0.00015,23.18665]
[1778777545297,32.41,81155.87,0.01,0.27986,0.00015,23.18665]
[1778777545352,32.41,81155.87,0.01,0.27986,0.00015,23.18665]
[1778777545398,32.41,81155.87,0.01,0.27983,0.00015,23.18554]
[1778777547553,32.41,81158.79,0.01,0.28027,0.00015,23.20386]
[1778777547752,32.41,81158.79,0.01,0.28027,0.00015,23.20386]
[1778777547837,32.41,81158.79,0.01,0.28027,0.00015,23.20386]
[1778777547939,32.4,81162.1,0.01,0.28076,0.00015,23.22441]
[1778777549493,32.4,81162.43,0.01,0.28081,0.00015,23.2265]
[1778777549582,32.4,81162.43,0.01,0.28081,0.00015,23.2265]
[1778777549833,32.4,81159.2,0.01,0.28032,0.00015,23.20584]
[1778777552755,32.38,81146.34,0.01,0.27819,0.00015,23.11354]
[1778777555206,32.37,81145.13,0.01,0.27796,0.00015,23.10373]
[1778777555211,32.36,81147.0,0.01,0.27819,0.00015,23.11344]
[1778777555601,32.36,81147.0,0.01,0.27819,0.00015,23.11344]
[1778777555733,32.36,81147.0,0.01,0.27819,0.00015,23.11344]
[1778777555743,32.36,81147.0,0.01,0.27819,0.00015,23.11344]
[1778777555802,32.36,81145.42,0.01,0.27795,0.00015,23.10335]
[1778777559828,32.35,81150.8,0.01,0.27869,0.00015,23.13507]
[1778777559949,32.35,81150.8,0.01,0.27869,0.00015,23.13507]
[1778777560020,32.35,81150.8,0.01,0.27869,0.00015,23.13507]
[1778777560156,32.35,81150.8,0.01,0.27869,0.00015,23.13507]
[1778777560244,32.35,81150.8,0.01,0.27869,0.00015,23.13507]
[1778777560274,32.35,81150.8,0.01,0.27869,0.00015,23.13507]
[1778777560320,32.35,81149.04,0.01,0.27842,0.00015,23.12361]
[1778777560445,32.35,81149.04,0.01,0.27842,0.00015,23.12361]
[1778777560475,32.35,81149.04,0.01,0.27842,0.00015,23.12361]
[1778777560668,32.35,81149.04,0.01,0.27842,0.00015,23.12361]
[1778777560684,32.35,81149.04,0.01,0.27842,0.00015,23.12361]
[1778777560879,32.35,81149.04,0.01,0.27842,0.00015,23.12361]
[1778777560892,32.35,81149.04,0.01,0.27842,0.00015,23.12361]
[1778777561081,32.35,81149.04,0.01,0.27842,0.00015,23.12361]
[1778777561101,32.35,81149.04,0.01,0.27842,0.00015,23.12361]
[1778777561312,32.35,81149.04,0.01,0.27842,0.00015,23.12361]
[1778777561381,32.35,81149.04,0.01,0.27842,0.00015,23.12361]
[1778777561365,32.35,81148.16,0.01,0.27829,0.00015,23.11779]
[1778777561505,32.35,81148.16,0.01,0.27829,0.00015,23.11779]
[1778777562196,32.35,81148.16,0.01,0.27829,0.00015,23.11779]
[1778777562303,32.34,81130.01,0.01,0.2755,0.00015,22.99918]
[1778777565346,32.34,81121.29,0.01,0.27419,0.00015,22.94254]
[1778777570357,32.34,81120.02,0.01,0.27398,0.00015,22.93342]
[1778777575366,32.33,81115.32,0.01,0.27325,0.00015,22.90178]
[1778777580363,32.33,81113.71,0.01,0.27298,0.00015,22.89022]
[1778777580377,32.33,81113.71,0.01,0.27298,0.00015,22.89022]
[1778777580388,32.33,81113.71,0.01,0.27298,0.00015,22.89022]
[1778777580867,32.33,81116.79,0.01,0.27343,0.00015,22.90976]
[1778777584895,32.31,81104.72,0.01,0.2715,0.00015,22.82614]
[1778777590042,32.28,81098.95,0.01,0.27045,0.00015,22.78037]
[1778777592594,32.27,81088.14,0.01,0.26876,0.00015,22.70586]
[1778777593470,32.26,81089.64,0.01,0.26893,0.00015,22.71331]
[1778777593576,32.26,81089.64,0.01,0.26893,0.00015,22.71331]
[1778777593985,32.26,81089.64,0.01,0.26893,0.00015,22.71331]
[1778777594026,32.26,81089.64,0.01,0.26893,0.00015,22.71331]
[1778777594034,32.26,81089.64,0.01,0.26893,0.00015,22.71331]
[1778777594053,32.26,81089.64,0.01,0.26893,0.00015,22.71331]
[1778777594064,32.26,81089.64,0.01,0.26893,0.00015,22.71331]
[1778777594115,32.26,81089.64,0.01,0.26893,0.00015,22.71331]
[1778777594387,32.25,81101.3,0.01,0.2706,0.00015,22.78746]
[1778777598373,32.24,81101.4,0.01,0.27055,0.00015,22.78528]
[1778777601037,32.2,81108.81,0.01,0.27143,0.00015,22.82442]
[1778777601423,32.19,81108.29,0.01,0.27128,0.00015,22.8178]
[1778777602126,32.19,81108.29,0.01,0.27128,0.00015,22.8178]
[1778777602186,32.19,81108.29,0.01,0.27128,0.00015,22.8178]
[1778777602280,32.19,81108.29,0.01,0.27128,0.00015,22.8178]
[1778777602386,32.19,81108.29,0.01,0.27128,0.00015,22.8178]
[1778777602445,32.19,81108.29,0.01,0.27128,0.00015,22.8178]
[1778777602446,32.18,81121.76,0.01,0.27323,0.00015,22.90275]
[1778777602597,32.18,81121.76,0.01,0.27323,0.00015,22.90275]
[1778777602626,32.18,81121.76,0.01,0.27323,0.00015,22.90275]
[1778777602807,32.18,81121.76,0.01,0.27323,0.00015,22.90275]
[1778777602863,32.18,81121.76,0.01,0.27323,0.00015,22.90275]
[1778777603022,32.18,81121.76,0.01,0.27323,0.00015,22.90275]
[1778777603054,32.18,81121.76,0.01,0.27323,0.00015,22.90275]
[1778777603226,32.18,81121.76,0.01,0.27323,0.00015,22.90275]
[1778777603248,32.18,81121.76,0.01,0.27323,0.00015,22.90275]
[1778777603428,32.18,81121.76,0.01,0.27323,0.00015,22.90275]
[1778777603455,32.18,81121.76,0.01,0.27323,0.00015,22.90275]
[1778777603464,32.17,81127.81,0.01,0.27408,0.00015,22.93992]
[1778777603901,32.17,81127.81,0.01,0.27408,0.00015,22.93992]
[1778777604092,32.17,81127.81,0.01,0.27408,0.00015,22.93992]
[1778777604174,32.17,81127.81,0.01,0.27408,0.00015,22.93992]
[1778777604299,32.17,81127.81,0.01,0.27408,0.00015,22.93992]
[1778777604390,32.17,81127.81,0.01,0.27408,0.00015,22.93992]
[1778777604367,32.17,81124.1,0.01,0.27352,0.00015,22.91548]
[1778777604494,32.17,81124.1,0.01,0.27352,0.00015,22.91548]
[1778777604511,32.17,81124.1,0.01,0.27352,0.00015,22.91548]
[1778777604743,32.17,81124.1,0.01,0.27352,0.00015,22.91548]
[1778777604772,32.17,81124.1,0.01,0.27352,0.00015,22.91548]
[1778777604951,32.17,81124.1,0.01,0.27352,0.00015,22.91548]
[1778777604980,32.17,81124.1,0.01,0.27352,0.00015,22.91548]
[1778777605173,32.17,81124.1,0.01,0.27352,0.00015,22.91548]
[1778777605208,32.17,81124.1,0.01,0.27352,0.00015,22.91548]
[1778777605391,32.17,81124.1,0.01,0.27352,0.00015,22.91548]
[1778777605416,32.17,81124.1,0.01,0.27352,0.00015,22.91548]
[1778777605426,32.17,81124.1,0.01,0.27352,0.00015,22.91548]
[1778777605392,32.17,81111.77,0.01,0.27166,0.00015,22.83463]
[1778777606064,32.17,81111.77,0.01,0.27165,0.00015,22.83432]
[1778777606784,32.17,81111.77,0.01,0.27165,0.00015,22.83432]
[1778777606798,32.17,81111.77,0.01,0.27165,0.00015,22.83432]
[1778777607500,32.17,81117.54,0.01,0.27251,0.00015,22.87183]
[1778777607542,32.17,81117.54,0.01,0.27251,0.00015,22.87183]
[1778777608085,32.16,81123.07,0.01,0.27328,0.00015,22.90534]
[1778777611139,32.16,81125.6,0.01,0.27364,0.00015,22.92124]
[1778777611325,32.16,81123.98,0.01,0.27337,0.00015,22.90622]
[1778777613176,32.15,81123.98,0.01,0.27336,0.00015,22.90592]
[1778777617048,32.15,81123.64,0.01,0.27328,0.00015,22.90258]
[1778777622765,32.14,81116.74,0.01,0.27221,0.00015,22.85592]
[1778777623864,32.14,81114.43,0.01,0.27185,0.00015,22.84057]
[1778777624034,32.14,81114.43,0.01,0.27185,0.00015,22.84057]
[1778777624127,32.14,81114.43,0.01,0.27185,0.00015,22.84057]
[1778777624183,32.14,81114.43,0.01,0.27185,0.00015,22.84057]
[1778777624313,32.14,81114.43,0.01,0.27185,0.00015,22.84057]
[1778777624344,32.14,81114.43,0.01,0.27185,0.00015,22.84057]
[1778777624445,32.14,81114.43,0.01,0.27185,0.00015,22.84057]
[1778777624447,32.14,81094.37,0.01,0.26885,0.00015,22.70833]
[1778777624541,32.14,81094.37,0.01,0.26885,0.00015,22.70833]
[1778777624795,32.14,81094.37,0.01,0.26885,0.00015,22.70833]
[1778777624988,32.14,81094.37,0.01,0.26885,0.00015,22.70833]
[1778777625027,32.14,81094.37,0.01,0.26885,0.00015,22.70833]
[1778777625299,32.14,81094.37,0.01,0.26885,0.00015,22.70833]
[1778777625331,32.14,81094.37,0.01,0.26885,0.00015,22.70833]
[1778777625403,32.14,81090.35,0.01,0.26824,0.00015,22.68146]
[1778777625556,32.14,81090.35,0.01,0.26824,0.00015,22.68146]
[1778777625642,32.14,81090.35,0.01,0.26824,0.00015,22.68146]
[1778777625930,32.14,81090.35,0.01,0.26824,0.00015,22.68146]
[1778777626007,32.14,81090.35,0.01,0.26824,0.00015,22.68146]
[1778777626162,32.14,81090.35,0.01,0.26824,0.00015,22.68146]
[1778777626187,32.14,81090.35,0.01,0.26824,0.00015,22.68146]
[1778777626365,32.14,81090.35,0.01,0.26824,0.00015,22.68146]
[1778777626393,32.14,81090.35,0.01,0.26824,0.00015,22.68146]
[1778777626399,32.14,81085.18,0.01,0.26747,0.00015,22.64697]
[1778777626572,32.14,81085.18,0.01,0.26747,0.00015,22.64697]
[1778777626596,32.14,81085.18,0.01,0.26747,0.00015,22.64697]
[1778777626612,32.14,81085.18,0.01,0.26747,0.00015,22.64697]
[1778777627212,32.14,81085.18,0.01,0.26746,0.00015,22.64668]
[1778777630414,32.14,81069.1,0.01,0.26506,0.00015,22.53895]
[1778777633259,32.13,81057.18,0.01,0.26327,0.00015,22.4583]
[1778777633568,32.13,81057.18,0.01,0.26327,0.00015,22.4583]
[1778777633599,32.13,81057.18,0.01,0.26327,0.00015,22.4583]
[1778777634419,32.13,81047.03,0.01,0.26172,0.00015,22.38771]
[1778777637390,32.11,81062.77,0.01,0.26391,0.00015,22.48746]
[1778777637820,32.11,81062.77,0.01,0.26391,0.00015,22.48746]
[1778777637849,32.11,81062.77,0.01,0.26391,0.00015,22.48746]
[1778777637899,32.11,81062.77,0.01,0.26391,0.00015,22.48746]
[1778777637914,32.11,81062.77,0.01,0.26391,0.00015,22.48746]
[1778777638293,32.1,81062.77,0.01,0.2639,0.00015,22.48723]
[1778777643341,32.1,81059.34,0.01,0.26336,0.00015,22.46283]
[1778777643988,32.1,81059.34,0.01,0.26336,0.00015,22.46283]
[1778777644098,32.1,81059.34,0.01,0.26336,0.00015,22.46283]
[1778777644387,32.1,81068.42,0.01,0.2647,0.00015,22.52344]
[1778777645403,32.1,81080.86,0.01,0.26654,0.00015,22.60621]
[1778777645781,32.1,81080.86,0.01,0.26654,0.00015,22.60621]
[1778777646473,32.1,81085.03,0.01,0.26716,0.00015,22.63368]
[1778777648463,32.1,81087.77,0.01,0.26756,0.00015,22.65153]
[1778777648489,32.09,81097.51,0.01,0.269,0.00015,22.7157]
[1778777651314,32.09,81097.51,0.01,0.26899,0.00015,22.71521]
[1778777651327,32.09,81097.51,0.01,0.26899,0.00015,22.71521]
[1778777651384,32.09,81095.57,0.01,0.26869,0.00015,22.7021]
[1778777653477,32.09,81093.88,0.01,0.26843,0.00015,22.69064]
[1778777653487,32.09,81093.0,0.01,0.2683,0.00015,22.68454]
[1778777654304,32.09,81093.0,0.01,0.2683,0.00015,22.68454]
[1778777654453,32.09,81093.0,0.01,0.2683,0.00015,22.68454]
[1778777654489,32.09,81093.0,0.01,0.2683,0.00015,22.68454]
[1778777654501,32.09,81083.47,0.01,0.26687,0.00015,22.62098]
[1778777656342,32.09,81083.47,0.01,0.26686,0.00015,22.62066]
[1778777656393,32.09,81083.47,0.01,0.26686,0.00015,22.62066]
[1778777656475,32.09,81083.47,0.01,0.26686,0.00015,22.62066]
[1778777656494,32.09,81084.01,0.01,0.26694,0.00015,22.62397]
[1778777661510,32.08,81091.59,0.01,0.26803,0.00015,22.67275]
[1778777666538,32.07,81086.89,0.01,0.26727,0.00015,22.639]
[1778777668654,32.07,81087.45,0.01,0.26733,0.00015,22.64194]
[1778777668671,32.07,81087.45,0.01,0.26733,0.00015,22.64194]
[1778777668882,32.07,81087.45,0.01,0.26733,0.00015,22.64194]
[1778777669512,32.07,81087.45,0.01,0.26733,0.00015,22.64155]
[1778777674106,32.06,81085.82,0.01,0.26702,0.00015,22.62502]
[1778777674545,32.06,81086.27,0.01,0.26708,0.00015,22.62765]
[1778777676557,32.06,81095.84,0.01,0.26849,0.00015,22.69054]
[1778777680589,32.05,81107.13,0.01,0.27014,0.00015,22.76368]
[1778777686419,32.04,81101.07,0.01,0.26917,0.00015,22.72105]
[1778777691074,32.02,81113.74,0.01,0.27093,0.00015,22.79875]
[1778777692493,32.02,81113.74,0.01,0.27093,0.00015,22.79875]
[1778777692554,32.01,81118.39,0.01,0.27152,0.00015,22.82474]
[1778777695292,31.99,81122.73,0.01,0.27206,0.00015,22.84845]
[1778777695386,31.99,81125.14,0.01,0.2724,0.00015,22.86346]
[1778777696580,31.99,81125.14,0.01,0.2724,0.00015,22.86346]
[1778777697428,31.98,81127.33,0.01,0.27272,0.00015,22.87742]
[1778777697515,31.98,81127.33,0.01,0.27272,0.00015,22.87742]
[1778777697497,31.98,81127.47,0.01,0.27273,0.00015,22.8779]
[1778777698634,31.98,81127.47,0.01,0.27273,0.00015,22.8779]
[1778777699462,31.98,81133.6,0.01,0.27364,0.00015,22.91721]
[1778777701125,31.98,81133.86,0.01,0.27367,0.00015,22.91852]
[1778777701220,31.98,81133.86,0.01,0.27367,0.00015,22.91852]
[1778777701533,31.98,81133.86,0.01,0.27367,0.00015,22.91852]
[1778777701277,31.98,81134.25,0.01,0.27372,0.00015,22.92069]
[1778777701737,31.98,81134.4,0.01,0.27374,0.00015,22.92168]
[1778777704767,31.97,81147.67,0.01,0.27572,0.00015,23.00716]
[1778777709793,31.95,81154.25,0.01,0.27658,0.00015,23.04394]
[1778777713834,31.94,81158.96,0.01,0.27726,0.00015,23.07292]
[1778777714269,31.94,81161.82,0.01,0.27768,0.00015,23.09103]
[1778777716392,31.94,81165.1,0.01,0.27817,0.00015,23.11196]
[1778777716441,31.94,81165.1,0.01,0.27817,0.00015,23.11196]
[1778777716592,31.94,81165.1,0.01,0.27817,0.00015,23.11196]
[1778777716786,31.94,81168.57,0.01,0.2787,0.00015,23.13405]
[1778777716849,31.94,81168.57,0.01,0.2787,0.00015,23.13405]
[1778777717018,31.94,81168.57,0.01,0.2787,0.00015,23.13405]
[1778777717061,31.94,81168.57,0.01,0.2787,0.00015,23.13405]
[1778777717171,31.94,81168.57,0.01,0.2787,0.00015,23.13405]
[1778777717226,31.94,81168.57,0.01,0.2787,0.00015,23.13405]
[1778777717356,31.94,81168.57,0.01,0.2787,0.00015,23.13405]
[1778777717428,31.94,81168.57,0.01,0.2787,0.00015,23.13405]
[1778777717474,31.94,81168.57,0.01,0.2787,0.00015,23.13405]
[1778777717487,31.94,81168.57,0.01,0.2787,0.00015,23.13405]
[1778777717504,31.94,81175.22,0.01,0.2797,0.00015,23.17659]
[1778777718608,31.94,81175.91,0.01,0.2798,0.00015,23.18069]
[1778777719544,31.94,81181.82,0.01,0.2807,0.00015,23.2184]
[1778777723261,31.9,81182.88,0.01,0.28066,0.00015,23.21707]
[1778777723301,31.9,81182.88,0.01,0.28066,0.00015,23.21707]
[1778777723501,31.9,81182.88,0.01,0.28066,0.00015,23.21707]
[1778777723601,31.9,81184.64,0.01,0.28092,0.00015,23.22817]
[1778777724168,31.9,81184.64,0.01,0.28092,0.00015,23.22817]
[1778777724182,31.9,81184.44,0.01,0.28089,0.00015,23.22668]
[1778777727952,31.9,81183.8,0.01,0.28078,0.00015,23.22217]
[1778777728009,31.9,81183.8,0.01,0.28078,0.00015,23.22217]
[1778777728113,31.9,81183.8,0.01,0.28078,0.00015,23.22217]
[1778777728161,31.9,81183.8,0.01,0.28078,0.00015,23.22217]
[1778777728298,31.9,81183.8,0.01,0.28078,0.00015,23.22217]
[1778777728372,31.9,81183.8,0.01,0.28078,0.00015,23.22217]
[1778777728473,31.9,81191.58,0.01,0.28196,0.00015,23.27162]
[1778777729461,31.9,81191.58,0.01,0.28196,0.00015,23.27162]
[1778777731673,31.89,81203.32,0.01,0.28366,0.00015,23.33912]
[1778777731980,31.89,81203.32,0.01,0.28366,0.00015,23.33912]
[1778777732038,31.89,81203.32,0.01,0.28366,0.00015,23.33912]
[1778777732141,31.89,81203.32,0.01,0.28366,0.00015,23.33912]
[1778777732235,31.89,81211.21,0.01,0.28487,0.00015,23.3889]
[1778777737347,31.88,81211.27,0.01,0.28486,0.00015,23.3884]
[1778777737430,31.88,81213.86,0.01,0.28525,0.00015,23.40458]
[1778777740165,31.88,81218.41,0.01,0.28594,0.00015,23.43283]
[1778777746045,31.83,81221.43,0.01,0.28612,0.00016,23.44082]
[1778777751090,31.83,81219.45,0.01,0.28579,0.00015,23.42707]
[1778777756283,31.83,81221.15,0.01,0.28603,0.00016,23.43692]
[1778777758914,31.82,81230.46,0.01,0.28746,0.00016,23.49514]
[1778777760185,31.82,81231.94,0.01,0.28768,0.00016,23.50427]
[1778777760316,31.82,81231.94,0.01,0.28768,0.00016,23.50427]
[1778777760417,31.82,81231.16,0.01,0.28756,0.00016,23.49917]
[1778777760744,31.82,81231.16,0.01,0.28756,0.00016,23.49917]
[1778777760820,31.82,81231.16,0.01,0.28756,0.00016,23.49917]
[1778777761203,31.82,81231.16,0.01,0.28756,0.00016,23.49917]
[1778777761229,31.82,81231.16,0.01,0.28756,0.00016,23.49917]
[1778777761233,31.82,81231.16,0.01,0.28756,0.00016,23.49917]
[1778777761243,31.82,81231.16,0.01,0.28756,0.00016,23.49917]
[1778777761283,31.82,81231.16,0.01,0.28756,0.00016,23.49917]
[1778777761289,31.82,81231.16,0.01,0.28756,0.00016,23.49917]
[1778777761293,31.82,81231.16,0.01,0.28756,0.00016,23.49917]
[1778777761314,31.82,81231.16,0.01,0.28756,0.00016,23.49917]
[1778777761319,31.82,81231.16,0.01,0.28756,0.00016,23.49917]
[1778777761529,31.82,81231.16,0.01,0.28756,0.00016,23.49917]
[1778777761538,31.82,81231.16,0.01,0.28756,0.00016,23.49917]
[1778777762009,31.82,81231.55,0.01,0.28761,0.00016,23.50144]
[1778777762060,31.82,81231.55,0.01,0.28761,0.00016,23.50144]
[1778777762074,31.82,81231.55,0.01,0.28761,0.00016,23.50144]
[1778777762110,31.82,81231.55,0.01,0.28761,0.00016,23.50144]
[1778777762171,31.82,81231.55,0.01,0.28761,0.00016,23.50125]
[1778777763188,31.82,81231.55,0.01,0.28761,0.00016,23.50125]
[1778777763268,31.82,81231.55,0.01,0.28761,0.00016,23.50125]
[1778777763453,31.82,81231.55,0.01,0.28761,0.00016,23.50125]
[1778777763554,31.82,81227.38,0.01,0.28695,0.00016,23.47478]
[1778777765273,31.82,81227.93,0.01,0.28703,0.00016,23.47805]
[1778777765571,31.82,81213.48,0.01,0.28479,0.00015,23.38639]
[1778777766941,31.82,81209.59,0.01,0.28418,0.00015,23.36149]
[1778777771981,31.81,81212.4,0.01,0.28459,0.00015,23.37834]
[1778777772453,31.81,81212.4,0.01,0.28459,0.00015,23.37834]
[1778777772827,31.81,81212.8,0.01,0.28465,0.00015,23.38067]
[1778777775312,31.81,81217.05,0.01,0.2853,0.00015,23.40725]
[1778777775990,31.81,81212.28,0.01,0.28455,0.00015,23.37676]
[1778777776280,31.81,81207.75,0.01,0.28385,0.00015,23.34769]
[1778777781309,31.81,81206.35,0.01,0.28361,0.00015,23.33793]
[1778777786344,31.8,81206.27,0.01,0.28357,0.00015,23.33656]
[1778777788374,31.8,81216.22,0.01,0.28511,0.00015,23.39955]
[1778777791745,31.8,81221.7,0.01,0.28591,0.00016,23.42958]
[1778777791798,31.8,81221.7,0.01,0.28591,0.00016,23.42958]
[1778777792386,31.8,81220.97,0.01,0.2858,0.00016,23.42479]
[1778777796963,31.8,81224.26,0.01,0.28629,0.00016,23.44495]
[1778777797424,31.8,81216.28,0.01,0.28505,0.00015,23.39436]
[1778777798304,31.8,81216.28,0.01,0.28505,0.00015,23.39436]
[1778777799702,31.79,81225.96,0.01,0.28655,0.00016,23.45549]
[1778777801325,31.79,81226.19,0.01,0.28658,0.00016,23.45684]
[1778777801626,31.79,81239.49,0.01,0.28865,0.00016,23.54051]
[1778777802163,31.79,81239.49,0.01,0.28865,0.00016,23.54051]
[1778777802229,31.79,81239.49,0.01,0.28865,0.00016,23.54051]
[1778777802365,31.79,81239.49,0.01,0.28865,0.00016,23.54051]
[1778777802411,31.79,81239.49,0.01,0.28865,0.00016,23.54051]
[1778777802569,31.79,81239.49,0.01,0.28865,0.00016,23.54051]
[1778777802591,31.79,81239.49,0.01,0.28865,0.00016,23.54051]
[1778777802658,31.79,81247.32,0.01,0.28987,0.00016,23.58943]
[1778777802833,31.79,81247.32,0.01,0.28987,0.00016,23.58943]
[1778777802951,31.79,81247.32,0.01,0.28987,0.00016,23.58943]
[1778777803512,31.79,81248.18,0.01,0.29,0.00016,23.59471]
[1778777804555,31.79,81261.42,0.01,0.29207,0.00016,23.67709]
[1778777805909,31.79,81261.42,0.01,0.29206,0.00016,23.67697]
[1778777806545,31.79,81262.94,0.01,0.2923,0.00016,23.68625]
[1778777810385,31.79,81260.02,0.01,0.29184,0.00016,23.66792]
[1778777810424,31.79,81260.02,0.01,0.29184,0.00016,23.66792]
[1778777810527,31.79,81260.02,0.01,0.29184,0.00016,23.66792]
[1778777810576,31.79,81260.02,0.01,0.29184,0.00016,23.66792]
[1778777810628,31.79,81260.35,0.01,0.29189,0.00016,23.66991]
[1778777810765,31.79,81260.35,0.01,0.29189,0.00016,23.66991]
[1778777810842,31.79,81260.35,0.01,0.29189,0.00016,23.66991]
[1778777810884,31.79,81260.35,0.01,0.29189,0.00016,23.66991]
[1778777811575,31.79,81260.35,0.01,0.29188,0.00016,23.66984]
[1778777812486,31.79,81260.35,0.01,0.29188,0.00016,23.66984]
[1778777812685,31.79,81258.4,0.01,0.29158,0.00016,23.65765]
[1778777817974,31.79,81255.09,0.01,0.29105,0.00016,23.6368]
[1778777818573,31.79,81255.09,0.01,0.29105,0.00016,23.6368]
[1778777818631,31.79,81255.09,0.01,0.29105,0.00016,23.6368]
[1778777818632,31.79,81254.92,0.01,0.29102,0.00016,23.6357]
[1778777822653,31.79,81264.66,0.01,0.29253,0.00016,23.69557]
[1778777827688,31.78,81266.76,0.01,0.29283,0.00016,23.70742]
[1778777829606,31.78,81267.37,0.01,0.29292,0.00016,23.71097]
[1778777829612,31.78,81267.37,0.01,0.29292,0.00016,23.71097]
[1778777829721,31.78,81267.37,0.01,0.29292,0.00016,23.71097]
[1778777829703,31.78,81268.55,0.01,0.2931,0.00016,23.71805]
[1778777829913,31.78,81268.55,0.01,0.2931,0.00016,23.71805]
[1778777829923,31.78,81268.55,0.01,0.2931,0.00016,23.71805]
[1778777830009,31.78,81268.55,0.01,0.2931,0.00016,23.71805]
[1778777830132,31.78,81268.55,0.01,0.2931,0.00016,23.71805]
[1778777830185,31.78,81268.55,0.01,0.2931,0.00016,23.71805]
[1778777830348,31.78,81268.55,0.01,0.2931,0.00016,23.71805]
[1778777830422,31.78,81268.55,0.01,0.2931,0.00016,23.71805]
[1778777830561,31.78,81268.55,0.01,0.2931,0.00016,23.71805]
[1778777830601,31.78,81268.55,0.01,0.2931,0.00016,23.71805]
[1778777830709,31.78,81290.67,0.01,0.29659,0.00016,23.85422]
[1778777830784,31.78,81290.67,0.01,0.29659,0.00016,23.85422]
[1778777830835,31.78,81290.67,0.01,0.29659,0.00016,23.85422]
[1778777830977,31.78,81290.67,0.01,0.29659,0.00016,23.85422]
[1778777831034,31.78,81290.67,0.01,0.29659,0.00016,23.85422]
[1778777831181,31.78,81290.67,0.01,0.29659,0.00016,23.85422]
[1778777831216,31.78,81290.67,0.01,0.29659,0.00016,23.85422]
[1778777831426,31.78,81290.67,0.01,0.29659,0.00016,23.85422]
[1778777831453,31.78,81290.67,0.01,0.29659,0.00016,23.85422]
[1778777831631,31.78,81290.67,0.01,0.29659,0.00016,23.85422]
[1778777831717,31.78,81294.95,0.01,0.29727,0.00016,23.88045]
[1778777833605,31.78,81296.63,0.01,0.29754,0.00016,23.89079]
[1778777833620,31.78,81296.63,0.01,0.29754,0.00016,23.89079]
[1778777833730,31.78,81298.53,0.01,0.29784,0.00016,23.90244]
[1778777833753,31.78,81298.53,0.01,0.29784,0.00016,23.90244]
[1778777833768,31.78,81298.53,0.01,0.29784,0.00016,23.90244]
[1778777833962,31.78,81298.53,0.01,0.29784,0.00016,23.90244]
[1778777833983,31.78,81298.53,0.01,0.29784,0.00016,23.90244]
[1778777834678,31.78,81298.53,0.01,0.29784,0.00016,23.90244]
[1778777834711,31.78,81298.53,0.01,0.29784,0.00016,23.90244]
[1778777834737,31.78,81300.97,0.01,0.29823,0.00016,23.91735]
[1778777834816,31.78,81300.97,0.01,0.29823,0.00016,23.91735]
[1778777834895,31.78,81300.97,0.01,0.29823,0.00016,23.91735]
[1778777834919,31.78,81300.97,0.01,0.29823,0.00016,23.91735]
[1778777834963,31.78,81300.97,0.01,0.29823,0.00016,23.91735]
[1778777835083,31.78,81300.97,0.01,0.29823,0.00016,23.91735]
[1778777835144,31.78,81300.97,0.01,0.29823,0.00016,23.91735]
[1778777835291,31.78,81300.97,0.01,0.29823,0.00016,23.91735]
[1778777835321,31.78,81300.97,0.01,0.29823,0.00016,23.91735]
[1778777835486,31.78,81300.97,0.01,0.29823,0.00016,23.91735]
[1778777835508,31.78,81300.97,0.01,0.29823,0.00016,23.91735]
[1778777835699,31.78,81300.97,0.01,0.29823,0.00016,23.91735]
[1778777835732,31.78,81300.97,0.01,0.29823,0.00016,23.91735]
[1778777835688,31.78,81318.92,0.01,0.30107,0.00016,24.02585]
[1778777835902,31.78,81318.92,0.01,0.30107,0.00016,24.02585]
[1778777836696,31.78,81318.92,0.01,0.30107,0.00016,24.02585]
[1778777835905,31.78,81324.03,0.01,0.30189,0.00016,24.0565]
[1778777837483,31.78,81331.65,0.01,0.3031,0.00016,24.10212]
[1778777839677,31.78,81337.13,0.01,0.30397,0.00016,24.13473]
[1778777839722,31.78,81337.13,0.01,0.30397,0.00016,24.13473]
[1778777839733,31.78,81339.08,0.01,0.30428,0.00016,24.14625]
[1778777839759,31.78,81339.08,0.01,0.30428,0.00016,24.14625]
[1778777839782,31.78,81339.08,0.01,0.30428,0.00016,24.14625]
[1778777839972,31.78,81339.08,0.01,0.30428,0.00016,24.14625]
[1778777840072,31.78,81339.08,0.01,0.30428,0.00016,24.14625]
[1778777840102,31.78,81339.08,0.01,0.30428,0.00016,24.14625]
[1778777840132,31.78,81339.08,0.01,0.30428,0.00016,24.14625]
[1778777840334,31.78,81339.08,0.01,0.30428,0.00016,24.14625]
[1778777840371,31.78,81339.08,0.01,0.30428,0.00016,24.14625]
[1778777840415,31.78,81339.08,0.01,0.30428,0.00016,24.14625]
[1778777840479,31.78,81339.08,0.01,0.30428,0.00016,24.14625]
[1778777840512,31.78,81339.08,0.01,0.30428,0.00016,24.14625]
[1778777840542,31.78,81345.65,0.01,0.30533,0.00016,24.18511]
[1778777841010,31.78,81345.65,0.01,0.30533,0.00016,24.18511]
[1778777841038,31.78,81345.65,0.01,0.30533,0.00016,24.18511]
[1778777841075,31.78,81345.65,0.01,0.30533,0.00016,24.18511]
[1778777841495,31.78,81345.65,0.01,0.30533,0.00016,24.18511]
[1778777841524,31.78,81345.65,0.01,0.30533,0.00016,24.18511]
[1778777841716,31.78,81343.6,0.01,0.305,0.00016,24.17296]
[1778777842740,31.78,81343.6,0.01,0.305,0.00016,24.17296]
[1778777842746,31.78,81356.25,0.01,0.30703,0.00016,24.24752]
[1778777842771,31.78,81356.25,0.01,0.30703,0.00016,24.24752]
[1778777843110,31.78,81356.25,0.01,0.30703,0.00016,24.24752]
[1778777843146,31.78,81356.25,0.01,0.30703,0.00016,24.24752]
[1778777847057,31.78,81351.32,0.01,0.30623,0.00016,24.21834]
[1778777847063,31.78,81351.32,0.01,0.30623,0.00016,24.21834]
[1778777847156,31.78,81351.32,0.01,0.30623,0.00016,24.21834]
[1778777847228,31.78,81354.62,0.01,0.30676,0.00016,24.23764]
[1778777853130,31.78,81349.38,0.01,0.30589,0.00016,24.20247]
[1778777855376,31.78,81353.42,0.01,0.30653,0.00016,24.22618]
[1778777855940,31.78,81352.11,0.01,0.30632,0.00016,24.21835]
[1778777856020,31.78,81352.11,0.01,0.30632,0.00016,24.21835]
[1778777856218,31.78,81365.94,0.01,0.30853,0.00016,24.29945]
[1778777859754,31.78,81366.03,0.01,0.30854,0.00016,24.29981]
[1778777859795,31.78,81373.77,0.01,0.30978,0.00016,24.34477]
[1778777860316,31.78,81379.85,0.01,0.31076,0.00016,24.37988]
[1778777861057,31.78,81379.85,0.01,0.31076,0.00016,24.37988]
[1778777861113,31.78,81379.85,0.01,0.31076,0.00016,24.37988]
[1778777861385,31.77,81394.02,0.01,0.31303,0.00016,24.46118]
[1778777861785,31.77,81394.02,0.01,0.31303,0.00016,24.46118]
[1778777862424,31.77,81400.68,0.01,0.3141,0.00016,24.49911]
[1778777864904,31.77,81404.31,0.01,0.31468,0.00016,24.51945]
[1778777864940,31.77,81404.31,0.01,0.31468,0.00016,24.51945]
[1778777864951,31.77,81404.31,0.01,0.31468,0.00016,24.51945]
[1778777867392,31.77,81409.57,0.01,0.31552,0.00016,24.54899]
[1778777867400,31.77,81409.57,0.01,0.31552,0.00016,24.54899]
[1778777867417,31.77,81409.57,0.01,0.31552,0.00016,24.54899]
[1778777867562,31.77,81409.57,0.01,0.31552,0.00016,24.54899]
[1778777867595,31.77,81409.57,0.01,0.31552,0.00016,24.54899]
[1778777867608,31.77,81409.57,0.01,0.31552,0.00016,24.54899]
[1778777867645,31.77,81405.54,0.01,0.31486,0.00016,24.52592]
[1778777868778,31.77,81415.86,0.01,0.31653,0.00016,24.58429]
[1778777873137,31.76,81415.92,0.01,0.31652,0.00016,24.584]
[1778777873279,31.76,81415.92,0.01,0.31652,0.00016,24.584]
[1778777873341,31.76,81415.92,0.01,0.31652,0.00016,24.584]
[1778777873767,31.76,81415.92,0.01,0.31652,0.00016,24.584]
[1778777873454,31.76,81426.0,0.01,0.31815,0.00016,24.64057]
[1778777874369,31.76,81426.0,0.01,0.31815,0.00016,24.64057]
[1778777874429,31.76,81426.0,0.01,0.31815,0.00016,24.64057]
[1778777874784,31.76,81426.0,0.01,0.31815,0.00016,24.64057]
[1778777874466,31.76,81425.66,0.01,0.31809,0.00016,24.63833]
[1778777874805,31.76,81425.66,0.01,0.31809,0.00016,24.63833]
[1778777874987,31.76,81425.66,0.01,0.31809,0.00016,24.63833]
[1778777874991,31.76,81425.66,0.01,0.31809,0.00016,24.63833]
[1778777875088,31.76,81428.61,0.01,0.31856,0.00016,24.65478]
[1778777879808,31.76,81430.28,0.01,0.31883,0.00016,24.66407]
[1778777879840,31.76,81430.28,0.01,0.31883,0.00016,24.66407]
[1778777880363,31.76,81430.28,0.01,0.31883,0.00016,24.66407]
[1778777880400,31.76,81430.28,0.01,0.31883,0.00016,24.66407]
[1778777880401,31.76,81430.28,0.01,0.31883,0.00016,24.66407]
[1778777880460,31.76,81430.28,0.01,0.31883,0.00016,24.66407]
[1778777882478,31.76,81435.99,0.01,0.31976,0.00016,24.69586]
[1778777882682,31.76,81442.51,0.01,0.32082,0.00016,24.73198]
[1778777884588,31.76,81432.49,0.01,0.31918,0.00016,24.67609]
[1778777885342,31.76,81432.49,0.01,0.31918,0.00016,24.67609]
[1778777885472,31.76,81432.49,0.01,0.31918,0.00016,24.67609]
[1778777885957,31.76,81430.66,0.01,0.31889,0.00016,24.66585]
[1778777885999,31.76,81430.66,0.01,0.31889,0.00016,24.66585]
[1778777886146,31.76,81440.96,0.01,0.32056,0.00016,24.72329]
[1778777890172,31.76,81449.83,0.01,0.322,0.00016,24.77209]
[1778777892317,31.75,81452.8,0.01,0.32248,0.00016,24.78824]
[1778777892354,31.75,81452.8,0.01,0.32248,0.00016,24.78824]
[1778777892449,31.75,81463.9,0.01,0.3243,0.00016,24.84916]
[1778777894212,31.75,81474.39,0.01,0.32601,0.00016,24.90592]
[1778777898962,31.75,81477.6,0.01,0.3265,0.00016,24.92225]
[1778777898985,31.75,81477.6,0.01,0.3265,0.00016,24.92225]
[1778777898996,31.75,81477.6,0.01,0.3265,0.00016,24.92225]
[1778777899037,31.75,81477.6,0.01,0.3265,0.00016,24.92225]
[1778777899200,31.75,81477.6,0.01,0.3265,0.00016,24.92225]
[1778777899275,31.75,81477.6,0.01,0.3265,0.00016,24.92225]
[1778777899407,31.75,81477.6,0.01,0.3265,0.00016,24.92225]
[1778777899446,31.75,81477.6,0.01,0.3265,0.00016,24.92225]
[1778777899627,31.75,81477.6,0.01,0.3265,0.00016,24.92225]
[1778777899656,31.75,81477.6,0.01,0.3265,0.00016,24.92225]
[1778777899692,31.75,81479.72,0.01,0.32684,0.00016,24.93349]
[1778777899833,31.75,81479.72,0.01,0.32684,0.00016,24.93349]
[1778777899862,31.75,81479.72,0.01,0.32684,0.00016,24.93349]
[1778777900066,31.75,81479.72,0.01,0.32684,0.00016,24.93349]
[1778777900098,31.75,81479.72,0.01,0.32684,0.00016,24.93349]
[1778777900276,31.75,81479.72,0.01,0.32684,0.00016,24.93349]
[1778777900376,31.75,81478.53,0.01,0.32665,0.00016,24.92706]
[1778777901014,31.75,81478.53,0.01,0.32665,0.00016,24.92706]
[1778777901796,31.74,81478.28,0.01,0.32659,0.00016,24.92524]
[1778777901965,31.74,81478.28,0.01,0.32659,0.00016,24.92524]
[1778777901998,31.74,81478.28,0.01,0.32659,0.00016,24.92524]
[1778777902366,31.74,81482.91,0.01,0.32735,0.00016,24.95025]
[1778777904271,31.74,81490.76,0.01,0.32863,0.00016,24.99212]
[1778777907697,31.74,81477.17,0.01,0.32637,0.00016,24.91805]
[1778777909409,31.73,81486.73,0.01,0.32794,0.00016,24.96949]
[1778777912885,31.73,81488.29,0.01,0.32815,0.00016,24.97332]
[1778777912906,31.73,81488.29,0.01,0.32815,0.00016,24.97332]
[1778777913334,31.73,81487.67,0.01,0.32804,0.00016,24.96978]
[1778777914424,31.73,81487.67,0.01,0.32804,0.00016,24.96978]
[1778777914483,31.73,81487.67,0.01,0.32804,0.00016,24.96978]
[1778777914824,31.73,81490.7,0.01,0.32853,0.00016,24.98564]
[1778777917284,31.73,81490.83,0.01,0.32854,0.00016,24.98612]
[1778777917474,31.73,81490.83,0.01,0.32854,0.00016,24.98612]
[1778777917529,31.73,81490.83,0.01,0.32854,0.00016,24.98612]
[1778777917684,31.73,81490.83,0.01,0.32854,0.00016,24.98612]
[1778777917707,31.73,81490.83,0.01,0.32854,0.00016,24.98612]
[1778777917737,31.71,81492.73,0.01,0.32878,0.00016,24.99392]
[1778777917906,31.71,81492.73,0.01,0.32878,0.00016,24.99392]
[1778777917937,31.71,81492.73,0.01,0.32878,0.00016,24.99392]
[1778777918164,31.71,81492.73,0.01,0.32878,0.00016,24.99392]
[1778777918177,31.71,81492.73,0.01,0.32878,0.00016,24.99392]
[1778777918349,31.71,81492.73,0.01,0.32878,0.00016,24.99392]
[1778777918432,31.71,81492.73,0.01,0.32878,0.00016,24.99392]
[1778777918453,31.71,81492.73,0.01,0.32878,0.00016,24.99392]
[1778777918623,31.71,81492.73,0.01,0.32878,0.00016,24.99392]
[1778777918653,31.71,81492.73,0.01,0.32878,0.00016,24.99392]
[1778777918665,31.71,81492.73,0.01,0.32878,0.00016,24.99392]
[1778777918754,31.71,81496.38,0.01,0.32937,0.00017,25.01325]
[1778777922514,31.69,81500.66,0.01,0.32999,0.00017,25.03343]
[1778777923820,31.69,81513.57,0.01,0.33211,0.00017,25.10145]
[1778777923953,31.69,81513.57,0.01,0.33211,0.00017,25.10145]
[1778777924046,31.69,81513.57,0.01,0.33211,0.00017,25.10145]
[1778777924167,31.69,81513.57,0.01,0.33211,0.00017,25.10145]
[1778777924413,31.69,81513.57,0.01,0.33211,0.00017,25.10145]
[1778777925749,31.68,81533.42,0.01,0.33538,0.00017,25.20459]
[1778777926258,31.68,81533.42,0.01,0.33538,0.00017,25.20459]
[1778777928829,31.68,81534.46,0.01,0.33554,0.00017,25.20965]
[1778777928861,31.68,81538.22,0.01,0.33616,0.00017,25.22893]
[1778777929831,31.68,81551.15,0.01,0.3383,0.00017,25.29507]
[1778777930991,31.68,81551.15,0.01,0.3383,0.00017,25.29507]
[1778777931063,31.68,81551.15,0.01,0.3383,0.00017,25.29507]
[1778777931476,31.68,81555.62,0.01,0.33904,0.00017,25.31778]
[1778777932809,31.68,81569.59,0.01,0.34137,0.00017,25.38858]
[1778777934864,31.68,81569.59,0.01,0.34137,0.00017,25.38858]
[1778777935503,31.68,81571.45,0.01,0.34168,0.00017,25.3979]
[1778777936963,31.67,81574.59,0.01,0.3422,0.00017,25.4136]
[1778777939742,31.67,81576.82,0.01,0.34257,0.00017,25.42468]
[1778777939765,31.67,81576.82,0.01,0.34257,0.00017,25.42468]
[1778777939860,31.67,81584.92,0.01,0.34393,0.00017,25.46509]
[1778777941549,31.67,81586.98,0.01,0.34427,0.00017,25.47524]
[1778777942089,31.67,81585.51,0.01,0.34402,0.00017,25.46783]
[1778777943521,31.67,81585.51,0.01,0.34402,0.00017,25.46774]
[1778777943556,31.67,81585.51,0.01,0.34402,0.00017,25.46774]
[1778777943886,31.67,81585.51,0.01,0.34402,0.00017,25.46774]
[1778777943982,31.67,81585.51,0.01,0.34402,0.00017,25.46774]
[1778777943792,31.67,81600.18,0.01,0.34648,0.00017,25.54021]
[1778777944464,31.67,81600.18,0.01,0.34648,0.00017,25.54021]
[1778777944747,31.67,81600.18,0.01,0.34648,0.00017,25.54021]
[1778777944887,31.67,81655.71,0.01,0.35587,0.00017,25.80616]
[1778777945678,31.67,81655.71,0.01,0.35587,0.00017,25.80616]
[1778777945691,31.67,81676.31,0.01,0.35938,0.00017,25.90125]
[1778777946754,31.67,81676.31,0.01,0.35938,0.00017,25.90125]
[1778777946854,31.67,81690.68,0.01,0.36183,0.00017,25.96633]
[1778777947597,31.67,81690.92,0.01,0.36187,0.00017,25.96739]
[1778777950968,31.67,81688.92,0.01,0.36152,0.00017,25.95821]
[1778777951006,31.67,81688.92,0.01,0.36152,0.00017,25.95821]
[1778777951630,31.67,81686.45,0.01,0.36109,0.00017,25.94699]
[1778777952633,31.67,81677.98,0.01,0.35965,0.00017,25.90848]
[1778777953828,31.67,81677.98,0.01,0.35965,0.00017,25.90848]
[1778777953853,31.67,81677.98,0.01,0.35965,0.00017,25.90848]
[1778777953924,31.67,81678.83,0.01,0.35979,0.00017,25.91231]
[1778777954586,31.67,81678.83,0.01,0.35979,0.00017,25.91231]
[1778777954612,31.67,81678.83,0.01,0.35979,0.00017,25.91231]
[1778777954626,31.67,81678.83,0.01,0.35979,0.00017,25.91231]
[1778777954643,31.67,81678.83,0.01,0.35979,0.00017,25.91231]
[1778777954654,31.67,81680.62,0.01,0.3601,0.00017,25.92046]
[1778777957114,31.66,81679.67,0.01,0.35992,0.00017,25.91585]
[1778777957669,31.66,81679.55,0.01,0.35989,0.00017,25.91508]
[1778777958133,31.66,81679.55,0.01,0.35989,0.00017,25.91508]
[1778777958176,31.66,81679.55,0.01,0.35989,0.00017,25.91508]
[1778777958593,31.66,81679.55,0.01,0.35989,0.00017,25.91508]
[1778777958900,31.66,81681.46,0.01,0.36023,0.00017,25.92402]
[1778777959794,31.66,81681.46,0.01,0.36023,0.00017,25.92402]
[1778777959851,31.66,81681.46,0.01,0.36023,0.00017,25.92402]
[1778777959819,31.67,81686.13,0.01,0.36103,0.00017,25.94535]
[1778777960153,31.67,81686.13,0.01,0.36103,0.00017,25.94535]
[1778777960649,31.67,81686.13,0.01,0.36103,0.00017,25.94535]
[1778777960779,31.67,81686.13,0.01,0.36103,0.00017,25.94535]
[1778777960936,31.67,81686.13,0.01,0.36103,0.00017,25.94535]
[1778777960873,31.67,81709.45,0.01,0.36502,0.00017,26.04958]
[1778777961225,31.67,81709.45,0.01,0.36502,0.00017,26.04958]
[1778777961345,31.67,81709.45,0.01,0.36502,0.00017,26.04958]
[1778777961712,31.67,81709.45,0.01,0.36502,0.00017,26.04958]
[1778777961768,31.67,81714.8,0.01,0.36594,0.00017,26.07313]
[1778777962569,31.67,81714.8,0.01,0.36594,0.00017,26.07313]
[1778777962622,31.67,81714.8,0.01,0.36594,0.00017,26.07313]
[1778777962697,31.67,81714.8,0.01,0.36594,0.00017,26.07313]
[1778777962835,31.67,81714.8,0.01,0.36594,0.00017,26.07313]
[1778777962875,31.67,81714.8,0.01,0.36594,0.00017,26.07313]
[1778777962872,31.66,81724.52,0.01,0.36759,0.00017,26.11517]
[1778777964726,31.66,81724.32,0.01,0.36753,0.00017,26.11377]
[1778777964758,31.66,81724.32,0.01,0.36753,0.00017,26.11377]
[1778777964777,31.66,81726.42,0.01,0.36789,0.00017,26.12281]
[1778777965470,31.66,81726.42,0.01,0.36789,0.00017,26.12281]
[1778777965724,31.66,81725.63,0.01,0.36775,0.00017,26.11929]
[1778777967917,31.65,81725.29,0.01,0.36768,0.00017,26.11773]
[1778777968051,31.65,81723.68,0.01,0.3674,0.00017,26.11064]
[1778777968076,31.65,81723.68,0.01,0.3674,0.00017,26.11064]
[1778777968780,31.65,81723.68,0.01,0.3674,0.00017,26.11064]
[1778777968859,31.65,81731.88,0.01,0.36878,0.00017,26.14541]
[1778777970710,31.65,81732.23,0.01,0.36884,0.00017,26.14691]
[1778777970780,31.65,81732.23,0.01,0.36884,0.00017,26.14691]
[1778777970856,31.65,81749.97,0.01,0.37192,0.00017,26.22315]
[1778777971746,31.65,81749.97,0.01,0.37192,0.00017,26.22315]
[1778777971878,31.66,81777.76,0.01,0.37672,0.00017,26.33533]
[1778777972857,31.66,81785.63,0.01,0.37808,0.00017,26.36733]
[1778777973033,31.66,81785.63,0.01,0.37808,0.00017,26.36733]
[1778777973103,31.66,81785.63,0.01,0.37808,0.00017,26.36733]
[1778777973295,31.66,81785.63,0.01,0.37808,0.00017,26.36733]
[1778777973787,31.66,81785.63,0.01,0.37808,0.00017,26.36735]
[1778777974189,31.66,81785.63,0.01,0.37808,0.00017,26.36735]
[1778777974238,31.66,81785.63,0.01,0.37808,0.00017,26.36735]
[1778777974793,31.66,81796.85,0.01,0.38002,0.00017,26.41251]
[1778777976773,31.66,81800.04,0.01,0.38058,0.00017,26.42523]
[1778777976849,31.66,81814.08,0.01,0.38301,0.00017,26.48055]
[1778777977545,31.66,81814.08,0.01,0.38301,0.00017,26.48055]
[1778777977826,31.65,81813.78,0.01,0.38295,0.00017,26.47923]
[1778777978828,31.65,81831.24,0.01,0.38599,0.00017,26.54678]
[1778777979838,31.65,81833.52,0.01,0.38638,0.00017,26.55543]
[1778777980694,31.65,81833.52,0.01,0.38638,0.00017,26.55543]
[1778777980811,31.65,81833.52,0.01,0.38638,0.00017,26.55543]
[1778777980885,31.65,81820.28,0.01,0.38408,0.00017,26.50447]
[1778777981127,31.65,81820.28,0.01,0.38408,0.00017,26.50447]
[1778777981863,31.66,81819.77,0.01,0.38401,0.00017,26.50296]
[1778777982858,31.66,81800.16,0.01,0.38062,0.00017,26.42606]
[1778777983865,31.66,81797.79,0.01,0.38021,0.00017,26.41666]
[1778777984262,31.66,81797.79,0.01,0.38021,0.00017,26.41666]
[1778777984875,31.66,81797.27,0.01,0.38012,0.00017,26.41459]
[1778777985880,31.66,81788.9,0.01,0.37867,0.00017,26.38108]
[1778777986909,31.66,81788.9,0.01,0.37867,0.00017,26.38108]
[1778777986944,31.66,81801.76,0.01,0.3809,0.00017,26.43256]
[1778777987509,31.66,81801.76,0.01,0.3809,0.00017,26.43256]
[1778777987888,31.66,81801.76,0.01,0.3809,0.00017,26.43256]
[1778777987897,31.66,81801.86,0.01,0.38092,0.00017,26.43295]
[1778777988903,31.66,81819.94,0.01,0.38407,0.00017,26.50412]
[1778777989979,31.66,81828.49,0.01,0.38555,0.00017,26.53712]
[1778777990926,31.67,81832.33,0.01,0.38624,0.00017,26.55227]
[1778777993174,31.67,81831.95,0.01,0.38618,0.00017,26.55088]
[1778777993638,31.67,81831.95,0.01,0.38618,0.00017,26.55088]
[1778777993948,31.68,81850.92,0.01,0.38951,0.00017,26.62287]
[1778777994963,31.68,81851.27,0.01,0.38957,0.00017,26.62417]
[1778777997717,31.68,81856.27,0.01,0.39044,0.00017,26.64271]
[1778777997977,31.68,81851.96,0.01,0.38969,0.00017,26.62668]
[1778777998813,31.68,81851.96,0.01,0.38969,0.00017,26.62668]
[1778777998983,31.68,81863.14,0.01,0.39165,0.00017,26.66804]
[1778778000517,31.68,81860.41,0.01,0.39117,0.00017,26.65803]
[1778778001024,31.68,81856.94,0.01,0.39056,0.00017,26.64525]
[1778778001227,31.68,81856.94,0.01,0.39056,0.00017,26.64525]
[1778778001600,31.68,81856.94,0.01,0.39056,0.00017,26.64525]
[1778778001667,31.68,81856.94,0.01,0.39056,0.00017,26.64525]
[1778778001960,31.68,81852.46,0.01,0.38979,0.00017,26.62879]
[1778778002174,31.68,81852.46,0.01,0.38979,0.00017,26.62879]
[1778778002698,31.68,81852.46,0.01,0.38979,0.00017,26.62879]
[1778778002784,31.68,81866.74,0.01,0.39228,0.00017,26.68132]
[1778778003319,31.68,81866.74,0.01,0.39228,0.00017,26.68132]
[1778778003968,31.68,81875.96,0.01,0.39391,0.00017,26.71495]
[1778778004368,31.68,81875.96,0.01,0.39391,0.00017,26.71495]
[1778778004507,31.68,81875.96,0.01,0.39391,0.00017,26.71495]
[1778778004519,31.68,81875.96,0.01,0.39391,0.00017,26.71495]
[1778778004718,31.68,81875.96,0.01,0.39391,0.00017,26.71495]
[1778778004818,31.7,81877.14,0.01,0.39417,0.00017,26.72029]
[1778778005339,31.7,81877.14,0.01,0.39417,0.00017,26.72029]
[1778778005922,31.7,81877.14,0.01,0.39417,0.00017,26.72029]
[1778778006004,31.7,81838.39,0.01,0.3874,0.00017,26.57738]
[1778778006270,31.7,81838.39,0.01,0.3874,0.00017,26.57738]
[1778778006416,31.7,81838.39,0.01,0.3874,0.00017,26.57738]
[1778778007035,31.71,81823.66,0.01,0.38488,0.00017,26.52186]
[1778778007613,31.71,81823.66,0.01,0.38488,0.00017,26.52186]
[1778778007785,31.71,81823.66,0.01,0.38488,0.00017,26.52186]
[1778778008028,31.71,81816.48,0.01,0.38364,0.00017,26.4942]
[1778778008130,31.71,81816.48,0.01,0.38364,0.00017,26.4942]
[1778778008919,31.71,81816.48,0.01,0.38364,0.00017,26.4942]
[1778778009016,31.71,81835.87,0.01,0.387,0.00017,26.56862]
[1778778009181,31.71,81835.87,0.01,0.387,0.00017,26.56862]
[1778778009530,31.71,81835.87,0.01,0.387,0.00017,26.56862]
[1778778009623,31.71,81835.87,0.01,0.387,0.00017,26.56862]
[1778778009724,31.71,81841.01,0.01,0.3879,0.00017,26.58804]
[1778778010153,31.71,81841.01,0.01,0.3879,0.00017,26.58804]
[1778778010265,31.71,81841.01,0.01,0.3879,0.00017,26.58804]
[1778778010353,31.71,81841.01,0.01,0.3879,0.00017,26.58804]
[1778778010789,31.71,81841.01,0.01,0.3879,0.00017,26.58804]
[1778778010810,31.71,81834.99,0.01,0.38684,0.00017,26.56512]
[1778778011239,31.71,81834.99,0.01,0.38684,0.00017,26.56512]
[1778778011658,31.71,81834.99,0.01,0.38684,0.00017,26.56512]
[1778778011724,31.71,81821.59,0.01,0.38451,0.00017,26.5138]
[1778778012153,31.71,81821.59,0.01,0.38451,0.00017,26.5138]
[1778778012340,31.71,81821.59,0.01,0.38451,0.00017,26.5138]
[1778778012515,31.71,81821.59,0.01,0.38451,0.00017,26.5138]
[1778778012539,31.71,81814.4,0.01,0.38326,0.00017,26.48582]
[1778778013807,31.71,81814.4,0.01,0.38326,0.00017,26.48582]
[1778778013878,31.7,81820.47,0.01,0.38431,0.00017,26.50931]
[1778778015440,31.7,81823.39,0.01,0.38482,0.00017,26.52054]
[1778778015815,31.7,81821.67,0.01,0.38452,0.00017,26.5139]
[1778778016720,31.7,81821.67,0.01,0.38452,0.00017,26.5139]
[1778778017044,31.7,81821.67,0.01,0.38452,0.00017,26.5139]
[1778778017065,31.69,81833.18,0.01,0.38647,0.00017,26.55698]
[1778778017827,31.69,81833.18,0.01,0.38647,0.00017,26.55698]
[1778778017873,31.69,81849.0,0.01,0.38922,0.00017,26.61661]
[1778778018895,31.68,81851.2,0.01,0.38957,0.00017,26.62417]
[1778778020444,31.67,81845.29,0.01,0.38849,0.00017,26.601]
[1778778020727,31.67,81838.35,0.01,0.38728,0.00017,26.57483]
[1778778021926,31.65,81825.75,0.01,0.38503,0.00017,26.5257]
[1778778023570,31.65,81824.71,0.01,0.38484,0.00017,26.52134]
[1778778024117,31.65,81824.71,0.01,0.38484,0.00017,26.52134]
[1778778024160,31.65,81824.71,0.01,0.38484,0.00017,26.52134]
[1778778024912,31.65,81824.71,0.01,0.38484,0.00017,26.52134]
[1778778024922,31.65,81824.71,0.01,0.38484,0.00017,26.52134]
[1778778025007,31.66,81817.28,0.01,0.38359,0.00017,26.49358]
[1778778025437,31.66,81817.28,0.01,0.38359,0.00017,26.49358]
[1778778025523,31.66,81817.28,0.01,0.38359,0.00017,26.49358]
[1778778025540,31.66,81807.36,0.01,0.38187,0.00017,26.45471]
[1778778026284,31.66,81807.36,0.01,0.38187,0.00017,26.45471]
[1778778026290,31.66,81807.36,0.01,0.38187,0.00017,26.45471]
[1778778026300,31.66,81807.36,0.01,0.38187,0.00017,26.45471]
[1778778026583,31.66,81807.36,0.01,0.38187,0.00017,26.45471]
[1778778026600,31.66,81807.36,0.01,0.38187,0.00017,26.45471]
[1778778026692,31.66,81807.36,0.01,0.38187,0.00017,26.45471]
[1778778026748,31.66,81807.36,0.01,0.38187,0.00017,26.45471]
[1778778026829,31.66,81807.36,0.01,0.38187,0.00017,26.45471]
[1778778026865,31.66,81807.36,0.01,0.38187,0.00017,26.45471]
[1778778027056,31.66,81803.3,0.01,0.38117,0.00017,26.43868]
[1778778027543,31.66,81803.3,0.01,0.38117,0.00017,26.43868]
[1778778027640,31.66,81791.44,0.01,0.37911,0.00017,26.39132]
[1778778028971,31.66,81799.54,0.01,0.38052,0.00017,26.42386]
[1778778029322,31.66,81799.54,0.01,0.38052,0.00017,26.42386]
[1778778029691,31.66,81799.54,0.01,0.38052,0.00017,26.42386]
[1778778029927,31.66,81799.54,0.01,0.38052,0.00017,26.42386]
[1778778030028,31.66,81799.61,0.01,0.38053,0.00017,26.42415]
[1778778031857,31.66,81796.48,0.01,0.37997,0.00017,26.40782]
[1778778032078,31.66,81794.82,0.01,0.37969,0.00017,26.40125]
[1778778032163,31.66,81794.82,0.01,0.37969,0.00017,26.40125]
[1778778032305,31.66,81794.82,0.01,0.37969,0.00017,26.40125]
[1778778033053,31.67,81792.97,0.01,0.37937,0.00017,26.39396]
[1778778033643,31.67,81792.97,0.01,0.37937,0.00017,26.39396]
[1778778033741,31.67,81792.97,0.01,0.37937,0.00017,26.39396]
[1778778033964,31.67,81786.67,0.01,0.37829,0.00017,26.36877]
[1778778036205,31.67,81787.42,0.01,0.37844,0.00017,26.37216]
[1778778036402,31.67,81787.42,0.01,0.37844,0.00017,26.37216]
[1778778036782,31.67,81787.42,0.01,0.37844,0.00017,26.37216]
[1778778036801,31.67,81787.42,0.01,0.37844,0.00017,26.37216]
[1778778036960,31.67,81787.42,0.01,0.37844,0.00017,26.37216]
[1778778037040,31.67,81787.42,0.01,0.37844,0.00017,26.37216]
[1778778036998,31.68,81806.76,0.01,0.38181,0.00017,26.4497]
[1778778037282,31.68,81806.76,0.01,0.38181,0.00017,26.4497]
[1778778037471,31.68,81806.76,0.01,0.38181,0.00017,26.4497]
[1778778037492,31.68,81806.76,0.01,0.38181,0.00017,26.4497]
[1778778037560,31.68,81806.76,0.01,0.38181,0.00017,26.4497]
[1778778037581,31.68,81806.76,0.01,0.38181,0.00017,26.4497]
[1778778037688,31.68,81806.76,0.01,0.38181,0.00017,26.4497]
[1778778037702,31.68,81806.76,0.01,0.38181,0.00017,26.4497]
[1778778037726,31.68,81806.76,0.01,0.38181,0.00017,26.4497]
[1778778037757,31.68,81806.76,0.01,0.38181,0.00017,26.4497]
[1778778037895,31.68,81806.76,0.01,0.38181,0.00017,26.4497]
[1778778037908,31.68,81806.76,0.01,0.38181,0.00017,26.4497]
[1778778038103,31.68,81806.76,0.01,0.38181,0.00017,26.4497]
[1778778037998,31.68,81815.79,0.01,0.38339,0.00017,26.48542]
[1778778038122,31.68,81815.79,0.01,0.38339,0.00017,26.48542]
[1778778038303,31.68,81815.79,0.01,0.38339,0.00017,26.48542]
[1778778038330,31.68,81815.79,0.01,0.38339,0.00017,26.48542]
[1778778038520,31.68,81815.79,0.01,0.38339,0.00017,26.48542]
[1778778038535,31.68,81815.79,0.01,0.38339,0.00017,26.48542]
[1778778038554,31.68,81815.79,0.01,0.38339,0.00017,26.48542]
[1778778039046,31.68,81817.65,0.01,0.38371,0.00017,26.49265]
[1778778039136,31.68,81817.65,0.01,0.38371,0.00017,26.49265]
[1778778040068,31.68,81810.23,0.01,0.38242,0.00017,26.46346]
[1778778041383,31.68,81814.77,0.01,0.3832,0.00017,26.48123]
[1778778041412,31.68,81814.77,0.01,0.3832,0.00017,26.48123]
[1778778041675,31.68,81814.77,0.01,0.3832,0.00017,26.48123]
[1778778041791,31.68,81814.77,0.01,0.3832,0.00017,26.48123]
[1778778042105,31.68,81796.71,0.01,0.38007,0.00017,26.4099]
[1778778042789,31.68,81796.71,0.01,0.38007,0.00017,26.4099]
[1778778042808,31.68,81796.71,0.01,0.38007,0.00017,26.4099]
[1778778043015,31.68,81801.68,0.01,0.38093,0.00017,26.42968]
[1778778044616,31.68,81797.97,0.01,0.38029,0.00017,26.41493]
[1778778046153,31.68,81787.63,0.01,0.3785,0.00017,26.37347]
[1778778047570,31.68,81781.87,0.01,0.3775,0.00017,26.3502]
[1778778047890,31.68,81781.87,0.01,0.3775,0.00017,26.3502]
[1778778048171,31.68,81776.3,0.01,0.37654,0.00017,26.32748]
[1778778048740,31.68,81776.3,0.01,0.37654,0.00017,26.32748]
[1778778050474,31.68,81773.08,0.01,0.37599,0.00017,26.31431]
[1778778054935,31.68,81782.99,0.01,0.37771,0.00017,26.35499]
[1778778056075,31.68,81784.79,0.01,0.37802,0.00017,26.36231]
[1778778055943,31.68,81794.1,0.01,0.37963,0.00017,26.39981]
[1778778057046,31.68,81811.95,0.01,0.38273,0.00017,26.47054]
[1778778058868,31.68,81818.16,0.01,0.38381,0.00017,26.49474]
[1778778061048,31.68,81820.56,0.01,0.38422,0.00017,26.50404]
[1778778061112,31.68,81819.07,0.01,0.38396,0.00017,26.49826]
[1778778063251,31.68,81815.02,0.01,0.38326,0.00017,26.4825]
[1778778063311,31.68,81815.02,0.01,0.38326,0.00017,26.4825]
[1778778063437,31.68,81815.02,0.01,0.38326,0.00017,26.4825]
[1778778063699,31.68,81815.02,0.01,0.38326,0.00017,26.4825]
[1778778064074,31.68,81820.9,0.01,0.38428,0.00017,26.50535]
[1778778066185,31.68,81825.41,0.01,0.38507,0.00017,26.52277]
[1778778067033,31.68,81825.41,0.01,0.38507,0.00017,26.52277]
[1778778067368,31.68,81818.94,0.01,0.38394,0.00017,26.49779]
[1778778067530,31.68,81818.94,0.01,0.38394,0.00017,26.49779]
[1778778067585,31.68,81818.94,0.01,0.38394,0.00017,26.49779]
[1778778067966,31.68,81818.94,0.01,0.38394,0.00017,26.49779]
[1778778068092,31.68,81802.54,0.01,0.3811,0.00017,26.43346]
[1778778068245,31.68,81802.54,0.01,0.3811,0.00017,26.43346]
[1778778068250,31.68,81802.54,0.01,0.3811,0.00017,26.43346]
[1778778068427,31.68,81802.54,0.01,0.3811,0.00017,26.43346]
[1778778068869,31.68,81802.54,0.01,0.3811,0.00017,26.43346]
[1778778069076,31.68,81765.97,0.01,0.37477,0.00017,26.28526]
[1778778069243,31.68,81765.97,0.01,0.37477,0.00017,26.28526]
[1778778069401,31.68,81765.97,0.01,0.37477,0.00017,26.28526]
[1778778069675,31.68,81765.97,0.01,0.37477,0.00017,26.28526]
[1778778069915,31.68,81765.97,0.01,0.37477,0.00017,26.28526]
[1778778069947,31.68,81749.74,0.01,0.37198,0.00017,26.21749]
[1778778070735,31.68,81742.22,0.01,0.37068,0.00017,26.18562]
[1778778071570,31.68,81742.22,0.01,0.37069,0.00017,26.18576]
[1778778072489,31.68,81742.22,0.01,0.37069,0.00017,26.18576]
[1778778072975,31.68,81742.22,0.01,0.37069,0.00017,26.18576]
[1778778073017,31.68,81754.81,0.01,0.37286,0.00017,26.23896]
[1778778073560,31.68,81754.81,0.01,0.37286,0.00017,26.23896]
[1778778074009,31.69,81769.75,0.01,0.37543,0.00017,26.30114]
[1778778074597,31.69,81769.01,0.01,0.37531,0.00017,26.29817]
[1778778075453,31.69,81769.01,0.01,0.37531,0.00017,26.29817]
[1778778075606,31.69,81757.21,0.01,0.37328,0.00017,26.24926]
[1778778077047,31.69,81757.21,0.01,0.37328,0.00017,26.24926]
[1778778077112,31.69,81757.21,0.01,0.37328,0.00017,26.24926]
[1778778077148,31.69,81749.75,0.01,0.372,0.00017,26.21805]
[1778778077320,31.69,81749.75,0.01,0.372,0.00017,26.21805]
[1778778079786,31.69,81744.0,0.01,0.37101,0.00017,26.19379]
[1778778079934,31.69,81745.45,0.01,0.37126,0.00017,26.19997]
[1778778081030,31.69,81745.45,0.01,0.37126,0.00017,26.19997]
[1778778081073,31.69,81754.91,0.01,0.37289,0.00017,26.23987]
[1778778081578,31.69,81754.91,0.01,0.37289,0.00017,26.23987]
[1778778082133,31.69,81790.51,0.01,0.37904,0.00017,26.38608]
[1778778082614,31.69,81790.51,0.01,0.37904,0.00017,26.38608]
[1778778082656,31.69,81790.51,0.01,0.37904,0.00017,26.38608]
[1778778082713,31.69,81790.51,0.01,0.37904,0.00017,26.38608]
[1778778082754,31.69,81790.51,0.01,0.37904,0.00017,26.38608]
[1778778082804,31.69,81797.73,0.01,0.38029,0.00017,26.415]
[1778778085130,31.69,81776.31,0.01,0.37659,0.00017,26.32855]
[1778778085997,31.69,81773.37,0.01,0.37608,0.00017,26.31656]
[1778778086271,31.69,81773.37,0.01,0.37608,0.00017,26.31656]
[1778778086294,31.69,81773.37,0.01,0.37608,0.00017,26.31656]
[1778778087016,31.69,81762.22,0.01,0.37416,0.00017,26.27059]
[1778778087579,31.69,81762.22,0.01,0.37416,0.00017,26.27059]
[1778778087637,31.69,81762.22,0.01,0.37416,0.00017,26.27059]
[1778778087653,31.69,81762.22,0.01,0.37416,0.00017,26.27059]
[1778778087795,31.69,81762.22,0.01,0.37416,0.00017,26.27059]
[1778778087807,31.69,81762.22,0.01,0.37416,0.00017,26.27059]
[1778778087862,31.69,81762.22,0.01,0.37416,0.00017,26.27059]
[1778778088119,31.69,81762.22,0.01,0.37416,0.00017,26.27059]
[1778778088164,31.69,81762.22,0.01,0.37416,0.00017,26.27059]
[1778778088697,31.69,81760.1,0.01,0.37381,0.00017,26.26198]
[1778778089307,31.69,81760.1,0.01,0.37381,0.00017,26.26198]
[1778778089333,31.69,81760.1,0.01,0.37381,0.00017,26.26198]
[1778778089739,31.7,81752.65,0.01,0.37253,0.00017,26.23091]
[1778778092798,31.7,81747.2,0.01,0.37158,0.00017,26.20433]
[1778778092834,31.7,81747.2,0.01,0.37158,0.00017,26.20433]
[1778778092890,31.7,81745.6,0.01,0.37132,0.00017,26.1977]
[1778778094561,31.7,81745.14,0.01,0.37124,0.00017,26.1959]
[1778778094738,31.7,81745.14,0.01,0.37125,0.00017,26.19605]
[1778778096089,31.7,81745.14,0.01,0.37125,0.00017,26.19605]
[1778778096101,31.7,81745.14,0.01,0.37125,0.00017,26.19605]
[1778778096143,31.7,81754.95,0.01,0.37294,0.00017,26.2375]
[1778778101902,31.71,81757.98,0.01,0.37348,0.00017,26.25049]
[1778778108187,31.71,81752.5,0.01,0.37255,0.00017,26.22781]
[1778778109707,31.71,81749.51,0.01,0.37204,0.00017,26.21535]
[1778778109811,31.71,81749.51,0.01,0.37204,0.00017,26.21535]
[1778778109833,31.71,81749.51,0.01,0.37204,0.00017,26.21535]
[1778778110014,31.71,81749.51,0.01,0.37204,0.00017,26.21535]
[1778778110114,31.71,81761.05,0.01,0.37403,0.00017,26.26372]
[1778778113996,31.71,81757.65,0.01,0.37345,0.00017,26.24975]
[1778778114005,31.71,81757.65,0.01,0.37345,0.00017,26.24975]
[1778778114167,31.71,81755.29,0.01,0.37305,0.00017,26.23994]
[1778778115163,31.71,81755.29,0.01,0.37305,0.00017,26.23994]
[1778778115216,31.72,81796.17,0.01,0.38011,0.00017,26.40705]
[1778778115298,31.72,81796.17,0.01,0.38011,0.00017,26.40705]
[1778778115469,31.72,81796.17,0.01,0.38011,0.00017,26.40705]
[1778778115617,31.72,81796.17,0.01,0.38011,0.00017,26.40705]
[1778778115791,31.72,81796.17,0.01,0.38011,0.00017,26.40705]
[1778778116058,31.72,81796.17,0.01,0.38011,0.00017,26.40705]
[1778778116207,31.72,81796.17,0.01,0.38011,0.00017,26.40705]
[1778778116223,31.72,81814.41,0.01,0.38327,0.00017,26.47906]
[1778778116369,31.72,81814.41,0.01,0.38327,0.00017,26.47906]
[1778778116586,31.72,81814.41,0.01,0.38327,0.00017,26.47906]
[1778778116823,31.72,81814.41,0.01,0.38327,0.00017,26.47906]
[1778778116943,31.72,81814.41,0.01,0.38327,0.00017,26.47906]
[1778778117110,31.72,81838.88,0.01,0.38753,0.00017,26.57294]
[1778778117439,31.72,81838.88,0.01,0.38753,0.00017,26.57294]
[1778778117486,31.72,81838.88,0.01,0.38753,0.00017,26.57294]
[1778778117698,31.72,81838.88,0.01,0.38753,0.00017,26.57294]
[1778778117725,31.72,81838.88,0.01,0.38753,0.00017,26.57294]
[1778778117917,31.72,81838.88,0.01,0.38753,0.00017,26.57294]
[1778778117956,31.72,81838.88,0.01,0.38753,0.00017,26.57294]
[1778778118131,31.72,81838.88,0.01,0.38753,0.00017,26.57294]
[1778778118164,31.72,81838.88,0.01,0.38753,0.00017,26.57294]
[1778778118012,31.72,81834.61,0.01,0.38678,0.00017,26.55674]
[1778778118333,31.72,81834.61,0.01,0.38678,0.00017,26.55674]
[1778778118367,31.72,81834.61,0.01,0.38678,0.00017,26.55674]
[1778778118536,31.72,81834.61,0.01,0.38678,0.00017,26.55674]
[1778778118572,31.72,81834.61,0.01,0.38678,0.00017,26.55674]
[1778778118598,31.72,81834.61,0.01,0.38678,0.00017,26.55674]
[1778778118664,31.72,81834.61,0.01,0.38678,0.00017,26.55674]
[1778778118912,31.71,81834.61,0.01,0.38678,0.00017,26.55666]
[1778778120999,31.71,81831.7,0.01,0.38627,0.00017,26.54551]
[1778778121030,31.71,81831.7,0.01,0.38627,0.00017,26.54551]
[1778778121287,31.71,81826.0,0.01,0.38527,0.00017,26.52363]
[1778778121986,31.71,81826.0,0.01,0.38527,0.00017,26.52363]
[1778778122220,31.71,81826.0,0.01,0.38527,0.00017,26.52363]
[1778778122159,31.71,81824.5,0.01,0.38501,0.00017,26.5178]
[1778778122305,31.71,81824.5,0.01,0.38501,0.00017,26.5178]
[1778778122909,31.71,81824.5,0.01,0.38501,0.00017,26.5178]
[1778778123224,31.71,81834.89,0.01,0.38681,0.00017,26.55746]
[1778778123324,31.71,81834.89,0.01,0.38681,0.00017,26.55746]
[1778778123372,31.71,81834.89,0.01,0.38681,0.00017,26.55746]
[1778778123435,31.71,81834.89,0.01,0.38681,0.00017,26.55746]
[1778778123554,31.71,81834.89,0.01,0.38681,0.00017,26.55746]
[1778778123615,31.71,81834.89,0.01,0.38681,0.00017,26.55746]
[1778778123756,31.71,81834.89,0.01,0.38681,0.00017,26.55746]
[1778778123792,31.71,81834.89,0.01,0.38681,0.00017,26.55746]
[1778778123963,31.71,81834.89,0.01,0.38681,0.00017,26.55746]
[1778778124003,31.71,81834.89,0.01,0.38681,0.00017,26.55746]
[1778778124049,31.71,81834.89,0.01,0.38681,0.00017,26.55746]
[1778778124066,31.71,81834.89,0.01,0.38681,0.00017,26.55746]
[1778778124161,31.71,81834.89,0.01,0.38681,0.00017,26.55746]
[1778778124191,31.71,81834.89,0.01,0.38681,0.00017,26.55746]
[1778778124229,31.71,81834.89,0.01,0.38681,0.00017,26.55746]
[1778778124142,31.71,81841.39,0.01,0.38794,0.00017,26.58197]
[1778778124276,31.71,81841.39,0.01,0.38794,0.00017,26.58197]
[1778778124364,31.71,81841.39,0.01,0.38794,0.00017,26.58197]
[1778778124394,31.71,81841.39,0.01,0.38794,0.00017,26.58197]
[1778778124580,31.71,81841.39,0.01,0.38794,0.00017,26.58197]
[1778778124600,31.71,81841.39,0.01,0.38794,0.00017,26.58197]
[1778778124653,31.71,81841.39,0.01,0.38794,0.00017,26.58197]
[1778778124956,31.71,81841.19,0.01,0.38791,0.00017,26.58124]
[1778778125803,31.71,81841.19,0.01,0.38791,0.00017,26.58124]
[1778778125965,31.71,81841.19,0.01,0.38791,0.00017,26.58124]
[1778778126003,31.71,81841.19,0.01,0.38791,0.00017,26.58124]
[1778778126029,31.71,81855.39,0.01,0.39039,0.00017,26.6343]
[1778778126703,31.71,81855.39,0.01,0.39039,0.00017,26.6343]
[1778778127979,31.71,81870.5,0.01,0.39303,0.00017,26.68967]
[1778778129029,31.71,81861.31,0.01,0.39143,0.00017,26.65626]
[1778778133028,31.72,81855.46,0.01,0.39042,0.00017,26.63491]
[1778778133126,31.72,81854.85,0.01,0.39031,0.00017,26.63272]
[1778778133636,31.72,81854.85,0.01,0.39031,0.00017,26.63272]
[1778778133657,31.72,81854.85,0.01,0.39031,0.00017,26.63272]
[1778778133942,31.72,81854.85,0.01,0.39031,0.00017,26.63272]
[1778778133957,31.72,81854.85,0.01,0.39031,0.00017,26.63272]
[1778778134057,31.72,81854.85,0.01,0.39031,0.00017,26.63272]
[1778778134105,31.72,81854.85,0.01,0.39031,0.00017,26.63272]
[1778778134107,31.72,81865.61,0.01,0.3922,0.00017,26.67225]
[1778778136090,31.72,81875.69,0.01,0.39396,0.00017,26.70886]
[1778778137081,31.72,81888.99,0.01,0.39629,0.00017,26.7562]
[1778778138088,31.72,81896.66,0.01,0.39764,0.00018,26.78308]
[1778778141156,31.72,81895.73,0.01,0.39748,0.00018,26.7799]
[1778778141194,31.72,81895.73,0.01,0.39748,0.00018,26.7799]
[1778778141219,31.72,81901.16,0.01,0.39843,0.00018,26.79877]
[1778778144796,31.72,81901.83,0.01,0.39855,0.00018,26.80111]
[1778778144833,31.72,81901.83,0.01,0.39855,0.00018,26.80111]
[1778778145141,31.73,81909.44,0.01,0.39989,0.00018,26.82732]
[1778778146059,31.73,81909.44,0.01,0.39989,0.00018,26.82732]
[1778778146102,31.73,81909.44,0.01,0.39989,0.00018,26.82732]
[1778778146187,31.73,81916.58,0.01,0.40116,0.00018,26.85201]
[1778778146289,31.73,81916.58,0.01,0.40116,0.00018,26.85201]
[1778778146314,31.73,81916.58,0.01,0.40116,0.00018,26.85201]
[1778778146496,31.73,81916.58,0.01,0.40116,0.00018,26.85201]
[1778778146531,31.73,81916.58,0.01,0.40116,0.00018,26.85201]
[1778778146700,31.73,81916.58,0.01,0.40116,0.00018,26.85201]
[1778778146731,31.73,81916.58,0.01,0.40116,0.00018,26.85201]
[1778778146838,31.73,81916.58,0.01,0.40116,0.00018,26.85201]
[1778778147152,31.74,81916.58,0.01,0.40118,0.00018,26.85231]
[1778778148603,31.74,81911.64,0.01,0.40033,0.00018,26.83586]
[1778778148767,31.74,81911.64,0.01,0.40033,0.00018,26.83586]
[1778778149205,31.74,81911.64,0.01,0.40033,0.00018,26.83586]
[1778778149246,31.75,81897.15,0.01,0.39782,0.00018,26.78644]
[1778778149375,31.75,81897.15,0.01,0.39782,0.00018,26.78644]
[1778778149410,31.75,81897.15,0.01,0.39782,0.00018,26.78644]
[1778778149569,31.75,81897.15,0.01,0.39782,0.00018,26.78644]
[1778778149607,31.75,81897.15,0.01,0.39782,0.00018,26.78644]
[1778778149777,31.75,81897.15,0.01,0.39782,0.00018,26.78644]
[1778778149831,31.75,81897.15,0.01,0.39782,0.00018,26.78644]
[1778778149982,31.75,81897.15,0.01,0.39782,0.00018,26.78644]
[1778778149992,31.75,81897.15,0.01,0.39782,0.00018,26.78644]
[1778778150184,31.75,81897.15,0.01,0.39782,0.00018,26.78644]
[1778778150201,31.75,81897.15,0.01,0.39782,0.00018,26.78644]
[1778778150188,31.75,81897.84,0.01,0.39793,0.00018,26.78874]
[1778778150409,31.75,81897.84,0.01,0.39793,0.00018,26.78874]
[1778778150443,31.75,81897.84,0.01,0.39793,0.00018,26.78874]
[1778778150611,31.75,81897.84,0.01,0.39793,0.00018,26.78874]
[1778778150627,31.75,81897.84,0.01,0.39793,0.00018,26.78874]
[1778778150664,31.75,81897.84,0.01,0.39793,0.00018,26.78874]
[1778778150766,31.75,81897.84,0.01,0.39793,0.00018,26.78874]
[1778778150816,31.75,81897.84,0.01,0.39793,0.00018,26.78874]
[1778778150869,31.75,81897.84,0.01,0.39793,0.00018,26.78874]
[1778778151014,31.75,81897.84,0.01,0.39793,0.00018,26.78874]
[1778778151045,31.75,81897.84,0.01,0.39793,0.00018,26.78874]
[1778778151222,31.75,81897.84,0.01,0.39793,0.00018,26.78874]
[1778778151193,31.75,81893.28,0.01,0.39712,0.00017,26.76907]
[1778778152933,31.75,81898.11,0.01,0.39797,0.00018,26.78591]
[1778778153224,31.75,81905.31,0.01,0.39924,0.00018,26.81093]
[1778778154233,31.75,81888.36,0.01,0.39627,0.00017,26.75206]
[1778778156227,31.76,81889.73,0.01,0.39652,0.00017,26.75712]
[1778778156627,31.76,81889.73,0.01,0.39652,0.00017,26.75712]
[1778778156655,31.76,81889.73,0.01,0.39652,0.00017,26.75712]
[1778778156733,31.76,81889.73,0.01,0.39652,0.00017,26.75712]
[1778778156769,31.76,81889.73,0.01,0.39652,0.00017,26.75712]
[1778778156823,31.76,81889.73,0.01,0.39652,0.00017,26.75712]
[1778778157199,31.76,81889.73,0.01,0.39652,0.00017,26.75712]
[1778778157243,31.76,81868.82,0.01,0.39289,0.00017,26.68297]
[1778778157298,31.76,81868.82,0.01,0.39289,0.00017,26.68297]
[1778778158409,31.77,81868.81,0.01,0.39291,0.00017,26.68331]
[1778778158517,31.77,81868.81,0.01,0.39291,0.00017,26.68331]
[1778778158645,31.77,81868.81,0.01,0.39291,0.00017,26.68331]
[1778778158819,31.77,81868.81,0.01,0.39291,0.00017,26.68331]
[1778778158853,31.77,81868.81,0.01,0.39291,0.00017,26.68331]
[1778778159303,31.78,81878.16,0.01,0.39459,0.00017,26.71768]
[1778778160264,31.78,81891.44,0.01,0.39691,0.00017,26.76464]
[1778778160544,31.78,81891.44,0.01,0.39691,0.00017,26.76464]
[1778778160689,31.78,81891.44,0.01,0.39691,0.00017,26.76464]
[1778778160786,31.78,81891.44,0.01,0.39691,0.00017,26.76464]
[1778778161275,31.78,81891.87,0.01,0.39698,0.00017,26.76617]
[1778778162463,31.78,81897.87,0.01,0.39804,0.00017,26.78708]
[1778778162557,31.78,81897.87,0.01,0.39804,0.00017,26.78708]
[1778778162623,31.78,81897.87,0.01,0.39804,0.00017,26.78708]
[1778778162653,31.78,81897.87,0.01,0.39804,0.00017,26.78708]
[1778778162842,31.78,81897.87,0.01,0.39804,0.00017,26.78708]
[1778778162904,31.78,81897.87,0.01,0.39804,0.00017,26.78708]
[1778778163063,31.78,81897.87,0.01,0.39804,0.00017,26.78708]
[1778778163140,31.78,81897.87,0.01,0.39804,0.00017,26.78708]
[1778778163264,31.78,81897.87,0.01,0.39804,0.00017,26.78708]
[1778778163287,31.78,81903.98,0.01,0.39911,0.00017,26.80817]
[1778778163318,31.78,81903.98,0.01,0.39911,0.00017,26.80817]
[1778778163479,31.78,81903.98,0.01,0.39911,0.00017,26.80817]
[1778778163532,31.78,81903.98,0.01,0.39911,0.00017,26.80817]
[1778778163546,31.78,81903.98,0.01,0.39911,0.00017,26.80817]
[1778778164010,31.78,81903.98,0.01,0.39911,0.00017,26.80817]
[1778778164297,31.78,81912.94,0.01,0.40068,0.00018,26.83882]
[1778778164949,31.78,81912.94,0.01,0.40068,0.00018,26.83882]
[1778778165301,31.78,81908.82,0.01,0.39995,0.00018,26.82475]
[1778778165765,31.78,81908.82,0.01,0.39995,0.00018,26.82475]
[1778778165782,31.78,81908.82,0.01,0.39995,0.00018,26.82475]
[1778778166650,31.78,81903.82,0.01,0.39908,0.00017,26.80763]
[1778778166695,31.78,81903.82,0.01,0.39908,0.00017,26.80763]
[1778778172988,31.78,81904.83,0.01,0.39926,0.00017,26.81122]
[1778778173022,31.8,81913.19,0.01,0.4008,0.00018,26.84095]
[1778778173980,31.8,81913.19,0.01,0.4008,0.00018,26.84095]
[1778778174375,31.81,81913.95,0.01,0.40096,0.00018,26.84398]
[1778778174855,31.81,81913.95,0.01,0.40096,0.00018,26.84398]
[1778778174870,31.81,81913.95,0.01,0.40096,0.00018,26.84398]
[1778778174920,31.81,81913.95,0.01,0.40096,0.00018,26.84398]
[1778778175060,31.81,81913.95,0.01,0.40096,0.00018,26.84398]
[1778778175251,31.81,81913.95,0.01,0.40096,0.00018,26.84398]
[1778778175376,31.81,81912.48,0.01,0.4007,0.00017,26.83902]
[1778778177104,31.83,81912.06,0.01,0.40068,0.00017,26.8385]
[1778778177387,31.84,81911.89,0.01,0.40068,0.00017,26.83842]
[1778778182440,31.86,81910.88,0.01,0.40059,0.00017,26.83658]
[1778778182612,31.86,81910.88,0.01,0.40059,0.00017,26.83658]
[1778778182795,31.86,81910.88,0.01,0.40059,0.00017,26.83658]
[1778778182948,31.86,81910.88,0.01,0.40059,0.00017,26.83658]
[1778778183184,31.86,81910.88,0.01,0.40059,0.00017,26.83658]
[1778778183326,31.86,81928.16,0.01,0.40361,0.00017,26.89431]
[1778778183428,31.86,81928.16,0.01,0.40361,0.00017,26.89431]
[1778778183502,31.86,81928.16,0.01,0.40361,0.00017,26.89431]
[1778778183598,31.86,81928.16,0.01,0.40361,0.00017,26.89431]
[1778778183703,31.86,81928.16,0.01,0.40361,0.00017,26.89431]
[1778778183751,31.86,81928.16,0.01,0.40361,0.00017,26.89431]
[1778778183923,31.86,81928.16,0.01,0.40361,0.00017,26.89431]
[1778778183966,31.86,81928.16,0.01,0.40361,0.00017,26.89431]
[1778778184134,31.86,81928.16,0.01,0.40361,0.00017,26.89431]
[1778778184151,31.86,81928.16,0.01,0.40361,0.00017,26.89431]
[1778778184349,31.86,81928.16,0.01,0.40361,0.00017,26.89431]
[1778778184382,31.86,81928.16,0.01,0.40361,0.00017,26.89431]
[1778778184234,31.87,81945.79,0.01,0.40671,0.00018,26.95169]
[1778778184556,31.87,81945.79,0.01,0.40671,0.00018,26.95169]
[1778778185184,31.87,81945.79,0.01,0.40671,0.00018,26.95169]
[1778778185198,31.87,81945.79,0.01,0.40671,0.00018,26.95169]
[1778778185203,31.87,81945.79,0.01,0.40671,0.00018,26.95169]
[1778778185238,31.87,81952.27,0.01,0.40785,0.00018,26.97242]
[1778778189191,31.91,81949.64,0.01,0.40751,0.00018,26.96612]
[1778778189214,31.91,81949.64,0.01,0.40751,0.00018,26.96612]
[1778778189376,31.91,81949.64,0.01,0.40751,0.00018,26.96612]
[1778778189399,31.91,81936.84,0.01,0.40528,0.00017,26.92512]
[1778778190054,31.91,81923.12,0.01,0.40288,0.00017,26.88023]
[1778778190943,31.92,81911.47,0.01,0.40089,0.00017,26.84201]
[1778778191919,31.92,81911.47,0.01,0.40089,0.00017,26.84201]
[1778778192323,31.93,81899.34,0.01,0.39879,0.00017,26.8011]
[1778778194201,31.93,81908.17,0.01,0.40034,0.00017,26.83127]
[1778778194604,31.93,81908.17,0.01,0.40034,0.00017,26.83127]
[1778778194665,31.93,81908.17,0.01,0.40034,0.00017,26.83127]
[1778778194794,31.93,81908.17,0.01,0.40034,0.00017,26.83127]
[1778778194832,31.93,81908.17,0.01,0.40034,0.00017,26.83127]
[1778778195016,31.93,81908.17,0.01,0.40034,0.00017,26.83127]
[1778778195202,31.93,81908.17,0.01,0.40034,0.00017,26.83127]
[1778778195238,31.93,81908.17,0.01,0.40034,0.00017,26.83127]
[1778778195326,31.93,81921.05,0.01,0.40259,0.00017,26.87449]
[1778778195604,31.93,81921.05,0.01,0.40259,0.00017,26.87449]
[1778778195662,31.93,81921.05,0.01,0.40259,0.00017,26.87449]
[1778778195753,31.93,81921.05,0.01,0.40259,0.00017,26.87449]
[1778778195859,31.93,81921.05,0.01,0.40259,0.00017,26.87449]
[1778778195872,31.93,81921.05,0.01,0.40259,0.00017,26.87449]
[1778778196068,31.93,81921.05,0.01,0.40259,0.00017,26.87449]
[1778778196078,31.93,81921.05,0.01,0.40259,0.00017,26.87449]
[1778778196274,31.93,81921.05,0.01,0.40259,0.00017,26.87449]
[1778778196290,31.93,81921.05,0.01,0.40259,0.00017,26.87449]
[1778778196336,31.93,81946.45,0.01,0.40703,0.00017,26.9572]
[1778778196478,31.93,81946.45,0.01,0.40703,0.00017,26.9572]
[1778778196578,31.93,81943.31,0.01,0.40649,0.00017,26.94722]
[1778778197528,31.93,81943.31,0.01,0.40649,0.00017,26.94722]
[1778778197542,31.93,81943.31,0.01,0.40649,0.00017,26.94722]
[1778778197638,31.93,81935.26,0.01,0.40508,0.00017,26.92134]
[1778778199502,31.93,81931.43,0.01,0.40442,0.00017,26.90895]
[1778778199540,31.93,81931.43,0.01,0.40442,0.00017,26.90895]
[1778778200106,31.94,81933.75,0.01,0.40483,0.00017,26.91659]
[1778778200861,31.94,81933.75,0.01,0.40483,0.00017,26.91659]
[1778778200868,31.94,81933.75,0.01,0.40483,0.00017,26.91659]
[1778778200874,31.94,81933.75,0.01,0.40483,0.00017,26.91659]
[1778778201364,31.94,81940.77,0.01,0.40606,0.00017,26.93936]
[1778778202331,31.94,81949.56,0.01,0.4076,0.00017,26.96748]
[1778778207390,31.94,81947.66,0.01,0.40729,0.00017,26.96177]
[1778778208401,31.95,81936.88,0.01,0.40541,0.00017,26.92735]
[1778778209431,31.95,81936.88,0.01,0.40541,0.00017,26.92735]
[1778778210418,31.95,81934.24,0.01,0.40496,0.00017,26.91896]
[1778778211591,31.95,81934.24,0.01,0.40496,0.00017,26.91896]
[1778778211602,31.95,81934.24,0.01,0.40496,0.00017,26.91896]
[1778778211650,31.95,81936.15,0.01,0.40528,0.00017,26.92137]
[1778778215995,31.95,81939.41,0.01,0.40585,0.00017,26.93193]
[1778778216342,31.95,81938.25,0.01,0.40565,0.00017,26.92819]
[1778778219646,31.95,81931.75,0.01,0.40452,0.00017,26.90725]
[1778778219657,31.95,81931.75,0.01,0.40452,0.00017,26.90725]
[1778778219678,31.95,81931.75,0.01,0.40452,0.00017,26.90725]
[1778778219700,31.95,81931.75,0.01,0.40452,0.00017,26.90725]
[1778778219866,31.95,81931.75,0.01,0.40452,0.00017,26.90725]
[1778778219899,31.95,81931.75,0.01,0.40452,0.00017,26.90725]
[1778778220276,31.95,81931.7,0.01,0.40451,0.00017,26.9071]
[1778778223092,31.95,81931.87,0.01,0.40454,0.00017,26.90768]
[1778778223302,31.95,81933.02,0.01,0.40475,0.00017,26.91144]
[1778778224420,31.95,81933.02,0.01,0.40475,0.00017,26.91144]
[1778778225407,31.95,81945.81,0.01,0.40698,0.00017,26.95265]
[1778778226407,31.95,81945.81,0.01,0.40698,0.00017,26.95265]
[1778778226606,31.96,81947.67,0.01,0.40731,0.00017,26.95864]
[1778778226933,31.96,81947.67,0.01,0.40731,0.00017,26.95864]
[1778778226982,31.96,81947.67,0.01,0.40731,0.00017,26.95864]
[1778778227025,31.96,81947.67,0.01,0.40731,0.00017,26.95864]
[1778778227100,31.96,81947.67,0.01,0.40731,0.00017,26.95864]
[1778778227228,31.96,81947.67,0.01,0.40731,0.00017,26.95864]
[1778778227252,31.96,81947.67,0.01,0.40731,0.00017,26.95864]
[1778778227443,31.96,81947.67,0.01,0.40731,0.00017,26.95864]
[1778778227321,31.96,81953.8,0.01,0.40839,0.00017,26.9781]
[1778778227466,31.96,81953.8,0.01,0.40839,0.00017,26.9781]
[1778778227664,31.96,81953.8,0.01,0.40839,0.00017,26.9781]
[1778778227702,31.96,81953.8,0.01,0.40839,0.00017,26.9781]
[1778778227902,31.96,81953.8,0.01,0.40839,0.00017,26.9781]
[1778778228006,31.96,81957.77,0.01,0.40909,0.00018,26.9906]
[1778778234307,31.97,81953.08,0.01,0.40829,0.00017,26.9762]
[1778778236176,31.97,81955.2,0.01,0.40867,0.00017,26.98298]
[1778778236373,31.97,81957.47,0.01,0.40907,0.00017,26.99014]
[1778778238134,31.97,81959.07,0.01,0.40935,0.00017,26.99519]
[1778778238231,31.97,81959.07,0.01,0.40935,0.00017,26.99519]
[1778778238446,31.97,81959.07,0.01,0.40935,0.00017,26.99519]
[1778778239000,31.97,81965.51,0.01,0.41048,0.00018,27.01519]
[1778778239311,31.97,81968.91,0.01,0.41108,0.00018,27.02568]
[1778778240222,31.97,81968.91,0.01,0.41108,0.00018,27.02568]
[1778778240248,31.97,81968.91,0.01,0.41108,0.00018,27.02568]
[1778778241764,31.97,81972.98,0.01,0.4118,0.00018,27.03818]
[1778778241963,31.97,81972.98,0.01,0.4118,0.00018,27.03818]
[1778778241992,31.97,81972.98,0.01,0.4118,0.00018,27.03818]
[1778778242166,31.97,81972.98,0.01,0.4118,0.00018,27.03818]
[1778778242198,31.97,81972.98,0.01,0.4118,0.00018,27.03818]
[1778778242377,31.97,81972.98,0.01,0.4118,0.00018,27.03818]
[1778778242450,31.98,81979.07,0.01,0.41289,0.00018,27.05706]
[1778778243309,31.98,81979.07,0.01,0.41289,0.00018,27.05706]
[1778778243328,31.98,81979.07,0.01,0.41289,0.00018,27.05706]
[1778778243455,31.98,81979.48,0.01,0.41297,0.00018,27.05833]
[1778778243568,31.98,81979.48,0.01,0.41297,0.00018,27.05833]
[1778778243868,31.98,81979.48,0.01,0.41297,0.00018,27.05833]
[1778778243872,31.98,81979.48,0.01,0.41297,0.00018,27.05833]
[1778778243877,31.98,81979.48,0.01,0.41297,0.00018,27.05833]
[1778778244217,31.98,81979.48,0.01,0.41297,0.00018,27.05833]
[1778778244257,31.98,81979.48,0.01,0.41297,0.00018,27.05833]
[1778778244287,31.98,81979.48,0.01,0.41297,0.00018,27.05833]
[1778778244292,31.98,81979.48,0.01,0.41297,0.00018,27.05833]
[1778778249518,31.99,81974.92,0.01,0.4122,0.00018,27.04504]
[1778778252781,32.0,81970.62,0.01,0.41145,0.00018,27.03206]
[1778778252791,32.0,81970.62,0.01,0.41145,0.00018,27.03206]
[1778778252983,32.0,81968.16,0.01,0.41104,0.00017,27.0248]
[1778778257080,32.01,81975.74,0.01,0.4124,0.00018,27.04845]
[1778778257911,32.01,81975.74,0.01,0.4124,0.00018,27.04845]
[1778778258365,32.01,81981.1,0.01,0.41334,0.00018,27.0646]
[1778778263384,32.02,81983.06,0.01,0.4137,0.00018,27.07064]
[1778778266414,32.03,81973.21,0.01,0.412,0.00017,27.04145]
[1778778270393,32.04,81979.96,0.01,0.41322,0.00017,27.06239]
[1778778272378,32.04,81972.87,0.01,0.41197,0.00017,27.03733]
[1778778277395,32.09,81966.89,0.01,0.41106,0.00017,27.02122]
[1778778282438,32.1,81961.45,0.01,0.41017,0.00017,27.00537]
[1778778282531,32.11,81969.69,0.01,0.41161,0.00017,27.03068]
[1778778283477,32.11,81969.69,0.01,0.41161,0.00017,27.03068]
[1778778285174,32.12,81976.21,0.01,0.4128,0.00017,27.05106]
[1778778285616,32.12,81976.21,0.01,0.4128,0.00017,27.05106]
[1778778286758,32.12,81977.9,0.01,0.41309,0.00017,27.05618]
[1778778287185,32.12,81977.9,0.01,0.41309,0.00017,27.05618]
[1778778287683,32.12,81981.68,0.01,0.41376,0.00017,27.0675]
[1778778287775,32.12,81981.68,0.01,0.41376,0.00017,27.0675]
[1778778287812,32.12,81981.68,0.01,0.41376,0.00017,27.0675]
[1778778288191,32.12,81981.68,0.01,0.41376,0.00017,27.06755]
[1778778293226,32.13,81987.35,0.01,0.41476,0.00017,27.08452]
[1778778298272,32.13,81983.35,0.01,0.41408,0.00017,27.0729]
[1778778298751,32.13,81983.35,0.01,0.41408,0.00017,27.0729]
[1778778299483,32.14,81981.61,0.01,0.41381,0.00017,27.06823]
[1778778304490,32.17,81982.01,0.01,0.41396,0.00017,27.07067]
[1778778305456,32.18,81977.91,0.01,0.41327,0.00017,27.05885]
[1778778306324,32.2,81976.16,0.01,0.41301,0.00017,27.0544]
[1778778309427,32.22,81974.16,0.01,0.41272,0.00017,27.04927]
[1778778309485,32.23,81969.33,0.01,0.41191,0.00017,27.03518]
[1778778312293,32.23,81967.6,0.01,0.41162,0.00017,27.03005]
[1778778312336,32.23,81967.6,0.01,0.41162,0.00017,27.03005]
[1778778312385,32.23,81968.37,0.01,0.41175,0.00017,27.03243]
[1778778312622,32.23,81968.37,0.01,0.41175,0.00017,27.03243]
[1778778314914,32.23,81978.98,0.01,0.4136,0.00017,27.06431]
[1778778315404,32.24,81988.8,0.01,0.41534,0.00017,27.09355]
[1778778315565,32.24,81988.8,0.01,0.41534,0.00017,27.09355]
[1778778317382,32.24,81990.11,0.01,0.41558,0.00017,27.09757]
[1778778317429,32.25,81988.98,0.01,0.41539,0.00017,27.09446]
[1778778317628,32.25,81988.98,0.01,0.41539,0.00017,27.09446]
[1778778317633,32.25,81988.98,0.01,0.41539,0.00017,27.09446]
[1778778317688,32.25,81988.98,0.01,0.41539,0.00017,27.09446]
[1778778318470,32.25,81989.97,0.01,0.41558,0.00017,27.09753]
[1778778319676,32.25,81989.97,0.01,0.41558,0.00017,27.09753]
[1778778320345,32.25,81989.97,0.01,0.41558,0.00017,27.09753]
[1778778320543,32.25,81987.78,0.01,0.4152,0.00017,27.09118]
[1778778323771,32.25,81984.75,0.01,0.41468,0.00017,27.08235]
[1778778328939,32.26,81981.74,0.01,0.41416,0.00017,27.07366]
[1778778334024,32.26,81982.98,0.01,0.41438,0.00017,27.07367]
[1778778339181,32.26,81979.19,0.01,0.41372,0.00017,27.0626]
[1778778339574,32.26,81972.42,0.01,0.41255,0.00017,27.04251]
[1778778343397,32.26,81977.72,0.01,0.41347,0.00017,27.0583]
[1778778343473,32.26,81985.29,0.01,0.41479,0.00017,27.08062]
[1778778344411,32.26,81985.29,0.01,0.41479,0.00017,27.08062]
[1778778344424,32.26,81985.29,0.01,0.41479,0.00017,27.08062]
[1778778346474,32.26,81991.0,0.01,0.41578,0.00017,27.09729]
[1778778346482,32.26,81991.0,0.01,0.41578,0.00017,27.09729]
[1778778346573,32.26,81991.41,0.01,0.41585,0.00017,27.09848]
[1778778351658,32.27,81990.17,0.01,0.41564,0.00017,27.09492]
[1778778356704,32.27,81990.31,0.01,0.41567,0.00017,27.09535]
[1778778356725,32.27,81990.31,0.01,0.41567,0.00017,27.09535]
[1778778356917,32.27,81990.31,0.01,0.41567,0.00017,27.09535]
[1778778357275,32.27,81993.96,0.01,0.4163,0.00017,27.10592]
[1778778362410,32.27,81998.67,0.01,0.41712,0.00017,27.11944]
[1778778365373,32.26,81991.63,0.01,0.41589,0.00017,27.09911]
[1778778365744,32.26,81991.63,0.01,0.41589,0.00017,27.09911]
[1778778365965,32.26,81989.98,0.01,0.4156,0.00017,27.09433]
[1778778366976,32.26,81989.98,0.01,0.4156,0.00017,27.09433]
[1778778367343,32.26,81989.98,0.01,0.4156,0.00017,27.09433]
[1778778367412,32.26,81981.82,0.01,0.41418,0.00017,27.07039]
[1778778367991,32.26,81966.59,0.01,0.41154,0.00017,27.02488]
[1778778369301,32.26,81966.59,0.01,0.41154,0.00017,27.02488]
[1778778369394,32.26,81963.92,0.01,0.41107,0.00017,27.01677]
[1778778369723,32.26,81963.92,0.01,0.41107,0.00017,27.01677]
[1778778369824,32.26,81956.7,0.01,0.40982,0.00017,26.99469]
[1778778371541,32.26,81955.88,0.01,0.40968,0.00017,26.99223]
[1778778372216,32.26,81955.88,0.01,0.40968,0.00017,26.99223]
[1778778375150,32.27,81953.54,0.01,0.40928,0.00017,26.98508]
[1778778375158,32.27,81953.54,0.01,0.40928,0.00017,26.98508]
[1778778375485,32.27,81953.86,0.01,0.40934,0.00017,26.9861]
[1778778376339,32.27,81953.86,0.01,0.40934,0.00017,26.9861]
[1778778376648,32.27,81953.86,0.01,0.40934,0.00017,26.9861]
[1778778376887,32.27,81955.63,0.01,0.40964,0.00017,26.99156]
[1778778378025,32.27,81963.53,0.01,0.41102,0.00017,27.01578]
[1778778378443,32.27,81963.53,0.01,0.41102,0.00017,27.01578]
[1778778378712,32.27,81957.0,0.01,0.40988,0.00017,26.99581]
[1778778378723,32.27,81957.0,0.01,0.40988,0.00017,26.99581]
[1778778378727,32.27,81957.0,0.01,0.40988,0.00017,26.99581]
[1778778378812,32.27,81957.0,0.01,0.40988,0.00017,26.99581]
[1778778378887,32.27,81957.0,0.01,0.40988,0.00017,26.99581]
[1778778378922,32.27,81957.0,0.01,0.40988,0.00017,26.99581]
[1778778378950,32.27,81957.0,0.01,0.40988,0.00017,26.99581]
[1778778379007,32.27,81957.0,0.01,0.40988,0.00017,26.99581]
[1778778379032,32.27,81957.0,0.01,0.40988,0.00017,26.99581]
[1778778379072,32.27,81957.0,0.01,0.40988,0.00017,26.99581]
[1778778379160,32.27,81954.08,0.01,0.40938,0.00017,26.98683]
[1778778380333,32.27,81954.08,0.01,0.40938,0.00017,26.98683]
[1778778382413,32.27,81953.3,0.01,0.40925,0.00017,26.9845]
[1778778382498,32.27,81953.3,0.01,0.40925,0.00017,26.9845]
[1778778382599,32.27,81954.45,0.01,0.40945,0.00017,26.98808]
[1778778385314,32.27,81951.12,0.01,0.40887,0.00017,26.9778]
[1778778385641,32.27,81943.95,0.01,0.40763,0.00017,26.9555]
[1778778391678,32.27,81941.86,0.01,0.40726,0.00017,26.94513]
[1778778396886,32.28,81938.89,0.01,0.40676,0.00017,26.93594]
[1778778400717,32.28,81945.39,0.01,0.4079,0.00017,26.95662]
[1778778401026,32.28,81945.39,0.01,0.4079,0.00017,26.95662]
[1778778403037,32.28,81955.8,0.01,0.4097,0.00017,26.98899]
[1778778408072,32.28,81952.26,0.01,0.4091,0.00017,26.97819]
[1778778412370,32.28,81953.53,0.01,0.40932,0.00017,26.9822]
[1778778412507,32.29,81958.59,0.01,0.4102,0.00017,26.99779]
[1778778413197,32.29,81967.2,0.01,0.4117,0.00017,27.024]
[1778778415738,32.29,81969.55,0.01,0.4121,0.00017,27.03109]
[1778778415871,32.29,81969.55,0.01,0.4121,0.00017,27.03109]
[1778778416130,32.29,81973.78,0.01,0.41284,0.00017,27.04377]
[1778778417360,32.29,81985.78,0.01,0.41492,0.00017,27.07922]
[1778778420649,32.29,81989.32,0.01,0.41554,0.00017,27.08956]
[1778778420683,32.29,81994.46,0.01,0.41643,0.00017,27.10444]
[1778778421780,32.29,81994.46,0.01,0.41643,0.00017,27.10444]
[1778778422171,32.29,81993.43,0.01,0.41626,0.00017,27.10148]
[1778778425817,32.29,81994.46,0.01,0.41644,0.00017,27.10446]
[1778778426325,32.29,81994.46,0.01,0.41644,0.00017,27.10446]
[1778778426701,32.29,81968.37,0.01,0.4119,0.00017,27.02756]
[1778778426963,32.29,81968.37,0.01,0.4119,0.00017,27.02756]
[1778778427369,32.29,81968.37,0.01,0.4119,0.00017,27.02756]
[1778778427726,32.29,81948.97,0.01,0.40854,0.00017,26.96818]
[1778778429661,32.29,81948.97,0.01,0.40854,0.00017,26.96818]
[1778778430972,32.29,81943.71,0.01,0.40764,0.00017,26.95186]
[1778778431233,32.29,81944.01,0.01,0.40769,0.00017,26.9528]
[1778778431906,32.29,81944.01,0.01,0.40769,0.00017,26.9528]
[1778778432241,32.29,81934.67,0.01,0.40607,0.00017,26.92335]
[1778778435856,32.29,81929.24,0.01,0.40515,0.00017,26.90619]
[1778778436089,32.29,81929.24,0.01,0.40515,0.00017,26.90619]
[1778778436270,32.3,81929.27,0.01,0.40516,0.00017,26.90635]
[1778778437281,32.3,81922.07,0.01,0.40391,0.00017,26.88316]
[1778778440235,32.3,81920.68,0.01,0.40368,0.00017,26.87877]
[1778778440406,32.3,81916.59,0.01,0.40298,0.00017,26.86549]
[1778778441358,32.3,81916.59,0.01,0.40298,0.00017,26.86549]
[1778778441581,32.3,81916.59,0.01,0.40298,0.00017,26.86549]
[1778778441607,32.3,81916.59,0.01,0.40298,0.00017,26.86549]
[1778778441660,32.3,81912.38,0.01,0.40225,0.00017,26.85172]
[1778778442398,32.3,81912.38,0.01,0.40225,0.00017,26.85172]
[1778778442426,32.3,81912.38,0.01,0.40225,0.00017,26.85172]
[1778778442501,32.3,81897.18,0.01,0.39963,0.00017,26.8011]
[1778778443274,32.3,81897.18,0.01,0.39963,0.00017,26.8011]
[1778778443508,32.3,81897.18,0.01,0.39963,0.00017,26.8011]
[1778778443529,32.3,81897.18,0.01,0.39963,0.00017,26.8011]
[1778778443542,32.3,81894.67,0.01,0.3992,0.00017,26.79267]
[1778778444379,32.3,81894.67,0.01,0.3992,0.00017,26.79267]
[1778778444743,32.3,81885.6,0.01,0.39764,0.00017,26.76181]
[1778778444791,32.3,81885.6,0.01,0.39764,0.00017,26.76181]
[1778778444819,32.3,81885.6,0.01,0.39764,0.00017,26.76181]
[1778778444998,32.3,81885.6,0.01,0.39764,0.00017,26.76181]
[1778778445305,32.3,81885.6,0.01,0.39764,0.00017,26.76181]
[1778778447831,32.3,81882.12,0.01,0.39704,0.00017,26.74981]
[1778778448018,32.3,81882.12,0.01,0.39704,0.00017,26.74981]
[1778778448361,32.3,81891.86,0.01,0.39872,0.00017,26.78314]
[1778778449461,32.3,81891.86,0.01,0.39872,0.00017,26.78314]
[1778778449653,32.3,81893.71,0.01,0.39904,0.00017,26.78946]
[1778778450830,32.3,81891.99,0.01,0.39874,0.00017,26.78364]
[1778778450996,32.3,81891.99,0.01,0.39874,0.00017,26.78364]
[1778778451117,32.3,81891.99,0.01,0.39874,0.00017,26.78364]
[1778778451386,32.3,81891.99,0.01,0.39873,0.00017,26.77984]
[1778778452390,32.3,81902.05,0.01,0.40046,0.00017,26.81375]
[1778778453056,32.3,81902.05,0.01,0.40046,0.00017,26.81375]
[1778778453303,32.3,81902.05,0.01,0.40046,0.00017,26.81375]
[1778778454039,32.3,81900.7,0.01,0.40023,0.00017,26.80923]
[1778778454334,32.3,81900.7,0.01,0.40023,0.00017,26.80923]
[1778778454707,32.3,81876.28,0.01,0.39603,0.00017,26.72594]
[1778778456107,32.3,81876.28,0.01,0.39603,0.00017,26.72589]
[1778778456149,32.3,81876.28,0.01,0.39603,0.00017,26.72589]
[1778778456182,32.3,81876.28,0.01,0.39603,0.00017,26.72589]
[1778778456377,32.3,81876.28,0.01,0.39603,0.00017,26.72589]
[1778778456664,32.3,81876.91,0.01,0.39613,0.00017,26.72806]
[1778778458474,32.3,81876.91,0.01,0.39613,0.00017,26.72806]
[1778778458566,32.3,81869.08,0.01,0.39479,0.00017,26.70073]
[1778778462204,32.3,81864.03,0.01,0.39392,0.00017,26.68295]
[1778778462254,32.3,81864.03,0.01,0.39392,0.00017,26.68295]
[1778778462465,32.3,81864.62,0.01,0.39402,0.00017,26.68504]
[1778778463764,32.3,81864.62,0.01,0.39402,0.00017,26.68504]
[1778778464733,32.3,81863.89,0.01,0.39389,0.00017,26.68248]
[1778778465156,32.3,81863.89,0.01,0.39389,0.00017,26.68248]
[1778778465848,32.3,81870.02,0.01,0.39495,0.00017,26.70404]
[1778778467055,32.3,81870.15,0.01,0.39497,0.00017,26.7045]
[1778778467722,32.3,81884.82,0.01,0.39749,0.00017,26.75532]
[1778778468336,32.3,81884.82,0.01,0.39749,0.00017,26.75532]
[1778778468511,32.3,81885.51,0.01,0.39761,0.00017,26.75768]
[1778778469587,32.3,81885.51,0.01,0.39761,0.00017,26.75768]
[1778778469588,32.3,81897.99,0.01,0.39976,0.00017,26.80008]
[1778778469938,32.3,81897.99,0.01,0.39976,0.00017,26.80008]
[1778778470684,32.3,81902.06,0.01,0.40046,0.00017,26.81374]
[1778778471182,32.3,81902.06,0.01,0.40046,0.00017,26.81374]
[1778778471645,32.3,81905.58,0.01,0.40107,0.00017,26.82551]
[1778778472000,32.3,81905.58,0.01,0.40107,0.00017,26.82551]
[1778778472537,32.3,81905.58,0.01,0.40107,0.00017,26.82551]
[1778778473116,32.3,81905.58,0.01,0.40107,0.00017,26.82551]
[1778778473138,32.3,81905.58,0.01,0.40107,0.00017,26.82551]
[1778778473238,32.3,81905.58,0.01,0.40107,0.00017,26.82551]
[1778778473263,32.3,81905.58,0.01,0.40107,0.00017,26.82551]
[1778778473330,32.3,81905.58,0.01,0.40107,0.00017,26.82551]
[1778778473460,32.3,81905.58,0.01,0.40107,0.00017,26.82551]
[1778778473524,32.3,81905.58,0.01,0.40107,0.00017,26.82551]
[1778778473661,32.3,81905.58,0.01,0.40107,0.00017,26.82551]
[1778778473701,32.3,81905.58,0.01,0.40107,0.00017,26.82551]
[1778778473713,32.3,81913.82,0.01,0.4025,0.00017,26.8528]
[1778778473867,32.3,81913.82,0.01,0.4025,0.00017,26.8528]
[1778778475003,32.3,81912.21,0.01,0.40222,0.00017,26.84752]
[1778778475011,32.3,81912.21,0.01,0.40222,0.00017,26.84752]
[1778778475559,32.3,81912.21,0.01,0.40222,0.00017,26.84752]
[1778778478183,32.3,81914.48,0.01,0.40261,0.00017,26.85501]
[1778778478710,32.3,81921.42,0.01,0.40381,0.00017,26.87768]
[1778778480700,32.31,81932.84,0.01,0.4058,0.00017,26.91459]
[1778778482273,32.31,81933.49,0.01,0.40591,0.00017,26.91672]
[1778778482717,32.31,81936.28,0.01,0.4064,0.00017,26.92565]
[1778778484340,32.31,81936.28,0.01,0.4064,0.00017,26.92571]
[1778778484622,32.31,81935.95,0.01,0.40635,0.00017,26.92471]
[1778778485290,32.31,81935.95,0.01,0.40635,0.00017,26.92471]
[1778778486230,32.31,81936.81,0.01,0.4065,0.00017,26.92749]
[1778778486742,32.31,81932.55,0.01,0.40577,0.00017,26.91401]
[1778778490490,32.32,81931.45,0.01,0.40559,0.00017,26.91068]
[1778778490504,32.32,81931.45,0.01,0.40559,0.00017,26.91068]
[1778778490550,32.32,81931.45,0.01,0.40559,0.00017,26.91068]
[1778778490720,32.32,81931.45,0.01,0.40559,0.00017,26.91068]
[1778778490665,32.32,81927.31,0.01,0.40487,0.00017,26.89741]
[1778778490834,32.32,81927.31,0.01,0.40487,0.00017,26.89741]
[1778778490925,32.32,81927.31,0.01,0.40487,0.00017,26.89741]
[1778778491671,32.32,81937.41,0.01,0.40663,0.00017,26.92974]
[1778778491834,32.32,81937.41,0.01,0.40663,0.00017,26.92974]
[1778778491885,32.32,81937.41,0.01,0.40663,0.00017,26.92974]
[1778778492429,32.32,81937.41,0.01,0.40663,0.00017,26.92974]
[1778778492678,32.32,81937.24,0.01,0.4066,0.00017,26.92926]
[1778778492963,32.32,81937.24,0.01,0.4066,0.00017,26.92926]
[1778778493038,32.32,81937.24,0.01,0.4066,0.00017,26.92926]
[1778778494692,32.32,81929.82,0.01,0.40532,0.00017,26.90575]
[1778778495855,32.32,81926.52,0.01,0.40476,0.00017,26.89522]
[1778778496702,32.32,81926.52,0.01,0.40476,0.00017,26.89522]
[1778778496803,32.32,81922.88,0.01,0.40413,0.00017,26.88353]
[1778778498724,32.33,81922.88,0.01,0.40414,0.00017,26.88358]
[1778778498800,32.33,81926.43,0.01,0.40475,0.00017,26.89509]
[1778778503807,32.33,81922.45,0.01,0.40408,0.00017,26.88246]
[1778778504784,32.33,81929.97,0.01,0.40538,0.00017,26.90675]
[1778778509627,32.34,81924.42,0.01,0.40443,0.00017,26.88912]
[1778778509995,32.34,81922.84,0.01,0.40416,0.00017,26.88407]
[1778778510270,32.34,81922.84,0.01,0.40416,0.00017,26.88407]
[1778778510592,32.34,81922.84,0.01,0.40416,0.00017,26.88407]
[1778778510811,32.34,81917.59,0.01,0.40326,0.00017,26.86703]
[1778778511791,32.34,81917.59,0.01,0.40326,0.00017,26.86703]
[1778778511818,32.34,81911.65,0.01,0.40222,0.00017,26.84379]
[1778778514131,32.34,81917.73,0.01,0.40327,0.00017,26.86378]
[1778778516845,32.34,81919.04,0.01,0.40351,0.00017,26.86817]
[1778778520071,32.34,81923.16,0.01,0.40423,0.00017,26.88169]
[1778778522559,32.35,81921.6,0.01,0.40397,0.00017,26.87676]
[1778778523876,32.35,81922.3,0.01,0.4041,0.00017,26.87917]
[1778778524058,32.35,81924.01,0.01,0.40439,0.00017,26.8847]
[1778778526752,32.35,81931.67,0.01,0.40572,0.00017,26.9094]
[1778778530652,32.35,81926.67,0.01,0.40486,0.00017,26.8935]
[1778778530810,32.35,81924.49,0.01,0.40449,0.00017,26.88659]
[1778778531663,32.35,81935.15,0.01,0.40633,0.00017,26.92066]
[1778778532693,32.36,81941.17,0.01,0.40738,0.00017,26.93974]
[1778778534058,32.36,81938.53,0.01,0.40693,0.00017,26.93146]
[1778778534753,32.36,81931.24,0.01,0.40567,0.00017,26.90838]
[1778778537633,32.36,81922.32,0.01,0.40414,0.00017,26.87986]
[1778778540684,32.36,81920.92,0.01,0.4039,0.00017,26.87539]
[1778778540743,32.36,81920.23,0.01,0.40379,0.00017,26.87325]
[1778778541331,32.36,81920.23,0.01,0.40379,0.00017,26.87325]
[1778778541759,32.36,81928.28,0.01,0.40518,0.00017,26.89925]
[1778778541973,32.36,81928.28,0.01,0.40518,0.00017,26.89925]
[1778778542033,32.36,81928.28,0.01,0.40518,0.00017,26.89925]
[1778778542175,32.36,81928.28,0.01,0.40518,0.00017,26.89925]
[1778778542200,32.36,81928.28,0.01,0.40518,0.00017,26.89925]
[1778778542381,32.36,81928.28,0.01,0.40518,0.00017,26.89925]
[1778778542515,32.36,81928.28,0.01,0.40518,0.00017,26.89925]
[1778778542737,32.36,81940.48,0.01,0.40729,0.00017,26.93798]
[1778778543658,32.36,81928.17,0.01,0.40516,0.00017,26.89894]
[1778778544371,32.36,81928.17,0.01,0.40516,0.00017,26.89894]
[1778778544435,32.36,81928.17,0.01,0.40516,0.00017,26.89894]
[1778778544561,32.36,81928.17,0.01,0.40516,0.00017,26.89894]
[1778778544573,32.37,81927.44,0.01,0.40504,0.00017,26.89665]
[1778778545690,32.37,81927.44,0.01,0.40504,0.00017,26.89665]
[1778778545704,32.37,81927.44,0.01,0.40504,0.00017,26.89665]
[1778778545760,32.37,81918.85,0.01,0.40356,0.00017,26.869]
[1778778546182,32.37,81918.85,0.01,0.40356,0.00017,26.869]
[1778778546329,32.37,81918.32,0.01,0.40347,0.00017,26.86728]
[1778778548076,32.37,81928.13,0.01,0.40517,0.00017,26.89901]
[1778778551661,32.37,81932.27,0.01,0.40588,0.00017,26.91227]
[1778778551709,32.37,81932.27,0.01,0.40588,0.00017,26.91227]
[1778778551736,32.37,81932.27,0.01,0.40588,0.00017,26.91227]
[1778778551741,32.37,81934.97,0.01,0.40635,0.00017,26.92087]
[1778778552877,32.37,81943.14,0.01,0.40776,0.00017,26.94662]
[1778778557928,32.37,81939.98,0.01,0.40721,0.00017,26.93659]
[1778778559007,32.37,81936.45,0.01,0.4066,0.00017,26.9254]
[1778778559435,32.37,81928.84,0.01,0.40528,0.00017,26.9012]
[1778778560257,32.37,81928.84,0.01,0.40528,0.00017,26.9012]
[1778778561451,32.37,81924.9,0.01,0.4046,0.00017,26.88848]
[1778778562363,32.37,81926.56,0.01,0.40489,0.00017,26.89387]
[1778778562397,32.37,81926.56,0.01,0.40489,0.00017,26.89387]
[1778778562433,32.37,81926.56,0.01,0.40489,0.00017,26.89387]
[1778778562829,32.37,81929.03,0.01,0.40532,0.00017,26.90189]
[1778778564830,32.37,81919.65,0.01,0.40371,0.00017,26.87179]
[1778778569853,32.38,81923.13,0.01,0.40433,0.00017,26.8833]
[1778778573969,32.38,81920.28,0.01,0.40384,0.00017,26.8706]
[1778778574045,32.38,81920.28,0.01,0.40384,0.00017,26.8706]
[1778778574168,32.38,81920.28,0.01,0.40384,0.00017,26.8706]
[1778778574189,32.38,81920.28,0.01,0.40384,0.00017,26.8706]
[1778778574237,32.38,81920.28,0.01,0.40384,0.00017,26.8706]
[1778778574844,32.38,81938.59,0.01,0.407,0.00017,26.92912]
[1778778575565,32.38,81938.59,0.01,0.407,0.00017,26.92912]
[1778778575639,32.38,81938.59,0.01,0.407,0.00017,26.92912]
[1778778575667,32.38,81963.97,0.01,0.41139,0.00017,27.0074]
[1778778576074,32.38,81963.97,0.01,0.41139,0.00017,27.0074]
[1778778576094,32.38,81963.97,0.01,0.41139,0.00017,27.0074]
[1778778576478,32.38,81963.97,0.01,0.41139,0.00017,27.0074]
[1778778576676,32.38,81963.97,0.01,0.41139,0.00017,27.0074]
[1778778576865,32.38,81963.97,0.01,0.41139,0.00017,27.0074]
[1778778576892,32.38,81972.06,0.01,0.41279,0.00017,27.03167]
[1778778577466,32.38,81972.06,0.01,0.41279,0.00017,27.03167]
[1778778577468,32.38,81982.33,0.01,0.41457,0.00017,27.06199]
[1778778577934,32.38,81982.33,0.01,0.41457,0.00017,27.06199]
[1778778577949,32.38,81982.33,0.01,0.41457,0.00017,27.06199]
[1778778578817,32.38,81982.82,0.01,0.41465,0.00017,27.06339]
[1778778579814,32.38,81974.31,0.01,0.41317,0.00017,27.03829]
[1778778581921,32.38,81970.18,0.01,0.41246,0.00017,27.02601]
[1778778582904,32.38,81970.18,0.01,0.41246,0.00017,27.02601]
[1778778583836,32.38,81963.49,0.01,0.4113,0.00017,27.00588]
[1778778585807,32.38,81963.49,0.01,0.4113,0.00017,27.00588]
[1778778585881,32.38,81959.43,0.01,0.4106,0.00017,26.99357]
[1778778586845,32.38,81951.57,0.01,0.40924,0.00017,26.96949]
[1778778586940,32.38,81951.57,0.01,0.40924,0.00017,26.96949]
[1778778587027,32.38,81951.57,0.01,0.40924,0.00017,26.96949]
[1778778588111,32.38,81945.87,0.01,0.40825,0.00017,26.95185]
[1778778588782,32.38,81943.1,0.01,0.40778,0.00017,26.94323]
[1778778588994,32.38,81943.1,0.01,0.40778,0.00017,26.94323]
[1778778589006,32.38,81943.1,0.01,0.40778,0.00017,26.94323]
[1778778589379,32.38,81943.1,0.01,0.40778,0.00017,26.94323]
[1778778589470,32.38,81943.1,0.01,0.40778,0.00017,26.94323]
[1778778589542,32.38,81934.61,0.01,0.40631,0.00017,26.91654]
[1778778590556,32.38,81934.61,0.01,0.40631,0.00017,26.91654]
[1778778593322,32.38,81936.32,0.01,0.40661,0.00017,26.92206]
[1778778595270,32.38,81929.94,0.01,0.40552,0.00017,26.90187]
[1778778597395,32.39,81922.79,0.01,0.40429,0.00017,26.87903]
[1778778597402,32.39,81922.79,0.01,0.40429,0.00017,26.87903]
[1778778597838,32.39,81923.28,0.01,0.40438,0.00017,26.88066]
[1778778598237,32.39,81923.28,0.01,0.40438,0.00017,26.88066]
[1778778598701,32.39,81920.04,0.01,0.40382,0.00017,26.87025]
[1778778599704,32.39,81912.76,0.01,0.40257,0.00017,26.84657]
[1778778602914,32.39,81911.96,0.01,0.40244,0.00017,26.84401]
[1778778603424,32.39,81911.93,0.01,0.40243,0.00017,26.84396]
[1778778603483,32.39,81903.9,0.01,0.40105,0.00017,26.81752]
[1778778603994,32.39,81903.9,0.01,0.40105,0.00017,26.81752]
[1778778604461,32.39,81903.9,0.01,0.40105,0.00017,26.81752]
[1778778604583,32.39,81903.9,0.01,0.40105,0.00017,26.81752]
[1778778604607,32.39,81890.06,0.01,0.39867,0.00017,26.77111]
[1778778604992,32.39,81890.06,0.01,0.39867,0.00017,26.77111]
[1778778605095,32.39,81890.06,0.01,0.39867,0.00017,26.77111]
[1778778605943,32.39,81890.06,0.01,0.39867,0.00017,26.77111]
[1778778605478,32.39,81890.06,0.01,0.39867,0.00017,26.77111]
[1778778606149,32.39,81890.06,0.01,0.39867,0.00017,26.77111]
[1778778606487,32.39,81890.06,0.01,0.39867,0.00017,26.77111]
[1778778606815,32.39,81890.06,0.01,0.39867,0.00017,26.77111]
[1778778606899,32.39,81887.0,0.01,0.39815,0.00017,26.76068]
[1778778607057,32.39,81887.0,0.01,0.39815,0.00017,26.76068]
[1778778608104,32.39,81887.62,0.01,0.39825,0.00017,26.76278]
[1778778608502,32.39,81900.35,0.01,0.40044,0.00017,26.80558]
[1778778609185,32.39,81900.35,0.01,0.40044,0.00017,26.80558]
[1778778609614,32.39,81912.42,0.01,0.40251,0.00017,26.84551]
[1778778612526,32.39,81913.96,0.01,0.40279,0.00017,26.85065]
[1778778612699,32.39,81913.97,0.01,0.40279,0.00017,26.85073]
[1778778613826,32.39,81913.97,0.01,0.40279,0.00017,26.85073]
[1778778613877,32.39,81914.1,0.01,0.40282,0.00017,26.8512]
[1778778617516,32.41,81916.32,0.01,0.40326,0.00017,26.85943]
[1778778617597,32.41,81916.32,0.01,0.40326,0.00017,26.85943]
[1778778617698,32.42,81918.3,0.01,0.40362,0.00017,26.8663]
[1778778620598,32.43,81917.42,0.01,0.4035,0.00017,26.86397]
[1778778620771,32.43,81917.42,0.01,0.4035,0.00017,26.86397]
[1778778621001,32.43,81923.31,0.01,0.40452,0.00017,26.88304]
[1778778621012,32.43,81923.31,0.01,0.40452,0.00017,26.88304]
[1778778621048,32.43,81923.31,0.01,0.40452,0.00017,26.88304]
[1778778621208,32.43,81923.31,0.01,0.40452,0.00017,26.88304]
[1778778621231,32.43,81923.31,0.01,0.40452,0.00017,26.88304]
[1778778621419,32.43,81923.31,0.01,0.40452,0.00017,26.88304]
[1778778621628,32.43,81923.31,0.01,0.40452,0.00017,26.88304]
[1778778621661,32.43,81933.89,0.01,0.40634,0.00017,26.91682]
[1778778622095,32.43,81933.89,0.01,0.40634,0.00017,26.91682]
[1778778622826,32.43,81933.89,0.01,0.40634,0.00017,26.91682]
[1778778622927,32.43,81935.61,0.01,0.40664,0.00017,26.92229]
[1778778624614,32.43,81926.28,0.01,0.40504,0.00017,26.89267]
[1778778625893,32.43,81933.24,0.01,0.40624,0.00017,26.91486]
[1778778631009,32.44,81930.94,0.01,0.40585,0.00017,26.90776]
[1778778632304,32.44,81936.08,0.01,0.40673,0.00017,26.92027]
[1778778632340,32.44,81936.08,0.01,0.40673,0.00017,26.92027]
[1778778634691,32.44,81929.48,0.01,0.40559,0.00017,26.89937]
[1778778637006,32.44,81935.47,0.01,0.40662,0.00017,26.91834]
[1778778640226,32.44,81940.25,0.01,0.40745,0.00017,26.93345]
[1778778640422,32.44,81940.25,0.01,0.40745,0.00017,26.93345]
[1778778641740,32.44,81946.84,0.01,0.40859,0.00017,26.95402]
[1778778642865,32.44,81946.84,0.01,0.40859,0.00017,26.95402]
[1778778645704,32.44,81947.44,0.01,0.4087,0.00017,26.95593]
[1778778646214,32.44,81947.44,0.01,0.4087,0.00017,26.95595]
[1778778649235,32.44,81946.83,0.01,0.4086,0.00017,26.95411]
[1778778655838,32.44,81945.69,0.01,0.40841,0.00017,26.9507]
[1778778656061,32.44,81945.69,0.01,0.40841,0.00017,26.9507]
[1778778658497,32.44,81943.6,0.01,0.40805,0.00017,26.9442]
[1778778660821,32.44,81945.54,0.01,0.40838,0.00017,26.9502]
[1778778660984,32.44,81942.02,0.01,0.40777,0.00017,26.93919]
[1778778661555,32.44,81942.02,0.01,0.40777,0.00017,26.93919]
[1778778661896,32.44,81950.26,0.01,0.40919,0.00017,26.96475]
[1778778663408,32.44,81948.57,0.01,0.4089,0.00017,26.95956]
[1778778663449,32.44,81948.57,0.01,0.4089,0.00017,26.95956]
[1778778663466,32.44,81948.57,0.01,0.4089,0.00017,26.95956]
[1778778663661,32.44,81948.57,0.01,0.4089,0.00017,26.95956]
[1778778663894,32.44,81948.57,0.01,0.4089,0.00017,26.95957]
[1778778668930,32.44,81942.55,0.01,0.40785,0.00017,26.94073]
[1778778670866,32.44,81942.99,0.01,0.40793,0.00017,26.94206]
[1778778670892,32.44,81942.99,0.01,0.40793,0.00017,26.94206]
[1778778673013,32.44,81953.39,0.01,0.40973,0.00017,26.97424]
[1778778674633,32.44,81953.64,0.01,0.40977,0.00017,26.97501]
[1778778674647,32.44,81953.64,0.01,0.40977,0.00017,26.97501]
[1778778674672,32.44,81953.64,0.01,0.40977,0.00017,26.97501]
[1778778674739,32.44,81953.64,0.01,0.40977,0.00017,26.97501]
[1778778674853,32.44,81953.64,0.01,0.40977,0.00017,26.97501]
[1778778674874,32.44,81953.64,0.01,0.40977,0.00017,26.97501]
[1778778674972,32.44,81953.99,0.01,0.40983,0.00017,26.97609]
[1778778675978,32.44,81965.01,0.01,0.41173,0.00017,27.00951]
[1778778676609,32.44,81965.01,0.01,0.41173,0.00017,27.00951]
[1778778676985,32.44,81965.98,0.01,0.4119,0.00017,27.01241]
[1778778681999,32.44,81971.79,0.01,0.4129,0.00017,27.02972]
[1778778687014,32.44,81971.04,0.01,0.41277,0.00017,27.02746]
[1778778691015,32.44,81964.53,0.01,0.41163,0.00017,27.00416]
[1778778691821,32.44,81964.53,0.01,0.41163,0.00017,27.00416]
[1778778691840,32.44,81964.53,0.01,0.41163,0.00017,27.00416]
[1778778696909,32.44,81967.65,0.01,0.41217,0.00017,27.01349]
[1778778697381,32.44,81967.65,0.01,0.41217,0.00017,27.01349]
[1778778697611,32.44,81958.45,0.01,0.41058,0.00017,26.98574]
[1778778698533,32.44,81958.45,0.01,0.41058,0.00017,26.98574]
[1778778698550,32.44,81958.45,0.01,0.41058,0.00017,26.98574]
[1778778699809,32.44,81944.77,0.01,0.40821,0.00017,26.94368]
[1778778701618,32.44,81944.77,0.01,0.40821,0.00017,26.94368]
[1778778701653,32.44,81944.77,0.01,0.40821,0.00017,26.94368]
[1778778701716,32.44,81944.77,0.01,0.40821,0.00017,26.94368]
[1778778701719,32.44,81939.12,0.01,0.40723,0.00017,26.92596]
[1778778704612,32.43,81938.52,0.01,0.40712,0.00017,26.92397]
[1778778704871,32.43,81940.92,0.01,0.40753,0.00017,26.93144]
[1778778707859,32.43,81934.13,0.01,0.40637,0.00017,26.91017]
[1778778708818,32.43,81934.13,0.01,0.40637,0.00017,26.91017]
[1778778709020,32.43,81935.08,0.01,0.40653,0.00017,26.91321]
[1778778709336,32.44,81948.93,0.01,0.40893,0.00017,26.95648]
[1778778710930,32.44,81954.36,0.01,0.40986,0.00017,26.97319]
[1778778711252,32.44,81954.36,0.01,0.40986,0.00017,26.97319]
[1778778712032,32.44,81962.02,0.01,0.41119,0.00017,26.9965]
[1778778713082,32.44,81966.28,0.01,0.41193,0.00017,27.00933]
[1778778713361,32.44,81966.28,0.01,0.41193,0.00017,27.00933]
[1778778713411,32.44,81965.01,0.01,0.41171,0.00017,27.00551]
[1778778715943,32.44,81964.73,0.01,0.41166,0.00017,27.00466]
[1778778718778,32.44,81965.78,0.01,0.41184,0.00017,27.00781]
[1778778718787,32.44,81965.78,0.01,0.41184,0.00017,27.00781]
[1778778718963,32.44,81966.59,0.01,0.41198,0.00017,27.01023]
[1778778723996,32.43,81967.28,0.01,0.41209,0.00017,27.01227]
[1778778724972,32.43,81957.78,0.01,0.41045,0.00017,26.98357]
[1778778726405,32.43,81953.24,0.01,0.40967,0.00017,26.96968]
[1778778726467,32.43,81953.24,0.01,0.40967,0.00017,26.96968]
[1778778726868,32.43,81952.09,0.01,0.40947,0.00017,26.96613]
[1778778728772,32.43,81951.37,0.01,0.40934,0.00017,26.96388]
[1778778729110,32.43,81947.52,0.01,0.40867,0.00017,26.95197]
[1778778733831,32.43,81949.42,0.01,0.40899,0.00017,26.9577]
[1778778733872,32.43,81949.42,0.01,0.40899,0.00017,26.9577]
[1778778733882,32.43,81951.08,0.01,0.40928,0.00017,26.96277]
[1778778734610,32.43,81958.48,0.01,0.41055,0.00017,26.98538]
[1778778738430,32.44,81965.05,0.01,0.41172,0.00017,27.00572]
[1778778740032,32.44,81965.05,0.01,0.41172,0.00017,27.00572]
[1778778740436,32.44,81964.53,0.01,0.41164,0.00017,27.00435]
[1778778745917,32.44,81963.19,0.01,0.41141,0.00017,27.00039]
[1778778747925,32.45,81959.88,0.01,0.41085,0.00017,26.99053]
[1778778747969,32.45,81956.01,0.01,0.41018,0.00017,26.97879]
[1778778749775,32.45,81950.34,0.01,0.40921,0.00017,26.96144]
[1778778749788,32.45,81950.34,0.01,0.40921,0.00017,26.96144]
[1778778749806,32.45,81947.33,0.01,0.40869,0.00017,26.95218]
[1778778752488,32.45,81946.78,0.01,0.40859,0.00017,26.94677]
[1778778756575,32.45,81945.96,0.01,0.40844,0.00017,26.9441]
[1778778761034,32.44,81948.19,0.01,0.40881,0.00017,26.95079]
[1778778761228,32.44,81948.86,0.01,0.40892,0.00017,26.95281]
[1778778761484,32.44,81948.86,0.01,0.40892,0.00017,26.95281]
[1778778761842,32.44,81948.86,0.01,0.40892,0.00017,26.95281]
[1778778762119,32.44,81929.99,0.01,0.40566,0.00017,26.89361]
[1778778762169,32.44,81929.99,0.01,0.40566,0.00017,26.89361]
[1778778762359,32.44,81929.99,0.01,0.40566,0.00017,26.89361]
[1778778762745,32.44,81929.99,0.01,0.40566,0.00017,26.89361]
[1778778762812,32.44,81917.29,0.01,0.40348,0.00017,26.85282]
[1778778763603,32.44,81917.29,0.01,0.40348,0.00017,26.85286]
[1778778764611,32.44,81909.75,0.01,0.40219,0.00017,26.82832]
[1778778767469,32.45,81909.64,0.01,0.40218,0.00017,26.82813]
[1778778767560,32.45,81909.64,0.01,0.40218,0.00017,26.82813]
[1778778767569,32.45,81909.64,0.01,0.40218,0.00017,26.82813]
[1778778767644,32.45,81909.64,0.01,0.40218,0.00017,26.82813]
[1778778767668,32.45,81909.64,0.01,0.40218,0.00017,26.82813]
[1778778767748,32.45,81909.64,0.01,0.40218,0.00017,26.82813]
[1778778767757,32.45,81909.64,0.01,0.40218,0.00017,26.82813]
[1778778767853,32.45,81909.64,0.01,0.40218,0.00017,26.82813]
[1778778767874,32.45,81909.64,0.01,0.40218,0.00017,26.82813]
[1778778767906,32.45,81909.64,0.01,0.40218,0.00017,26.82813]
[1778778767958,32.45,81909.64,0.01,0.40218,0.00017,26.82813]
[1778778767989,32.45,81909.64,0.01,0.40218,0.00017,26.82813]
[1778778768105,32.45,81909.64,0.01,0.40218,0.00017,26.82813]
[1778778768120,32.45,81915.13,0.01,0.40313,0.00017,26.84614]
[1778778768135,32.45,81915.13,0.01,0.40313,0.00017,26.84614]
[1778778768210,32.45,81915.13,0.01,0.40313,0.00017,26.84614]
[1778778768224,32.45,81915.13,0.01,0.40313,0.00017,26.84614]
[1778778769003,32.45,81915.13,0.01,0.40313,0.00017,26.84614]
[1778778769041,32.45,81911.95,0.01,0.40258,0.00017,26.83585]
[1778778769897,32.45,81911.95,0.01,0.40258,0.00017,26.83585]
[1778778770179,32.45,81911.36,0.01,0.40249,0.00017,26.83399]
[1778778772416,32.45,81909.96,0.01,0.40225,0.00017,26.82956]
[1778778772573,32.45,81909.96,0.01,0.40225,0.00017,26.82956]
[1778778773061,32.45,81909.96,0.01,0.40225,0.00017,26.82956]
[1778778773079,32.45,81909.96,0.01,0.40225,0.00017,26.82956]
[1778778773133,32.45,81909.96,0.01,0.40225,0.00017,26.82956]
[1778778772695,32.45,81898.01,0.01,0.40021,0.00017,26.79011]
[1778778774086,32.45,81898.01,0.01,0.40021,0.00017,26.79011]
[1778778774093,32.45,81897.43,0.01,0.40011,0.00017,26.78821]
[1778778774615,32.45,81897.43,0.01,0.40011,0.00017,26.78821]
[1778778774627,32.45,81897.43,0.01,0.40011,0.00017,26.78821]
[1778778775117,32.46,81902.5,0.01,0.40098,0.00017,26.80512]
[1778778777245,32.46,81907.39,0.01,0.40183,0.00017,26.82135]
[1778778777790,32.46,81907.39,0.01,0.40183,0.00017,26.82135]
[1778778777978,32.46,81907.39,0.01,0.40183,0.00017,26.82135]
[1778778778024,32.46,81907.39,0.01,0.40183,0.00017,26.82135]
[1778778778082,32.46,81907.39,0.01,0.40183,0.00017,26.82135]
[1778778778237,32.46,81905.78,0.01,0.40155,0.00017,26.81607]
[1778778778616,32.46,81905.78,0.01,0.40155,0.00017,26.81607]
[1778778778658,32.46,81905.78,0.01,0.40155,0.00017,26.81607]
[1778778779093,32.46,81885.21,0.01,0.39802,0.00017,26.74722]
[1778778780833,32.46,81873.48,0.01,0.39601,0.00017,26.70706]
[1778778781186,32.46,81873.48,0.01,0.39601,0.00017,26.70706]
[1778778782877,32.46,81871.68,0.01,0.39571,0.00017,26.70085]
[1778778782973,32.46,81871.68,0.01,0.39571,0.00017,26.70085]
[1778778783003,32.46,81871.68,0.01,0.39571,0.00017,26.70085]
[1778778783123,32.46,81871.68,0.01,0.39571,0.00017,26.70085]
[1778778783158,32.46,81865.64,0.01,0.39468,0.00017,26.67987]
[1778778783330,32.46,81865.64,0.01,0.39468,0.00017,26.67987]
[1778778783343,32.46,81865.64,0.01,0.39468,0.00017,26.67987]
[1778778783373,32.46,81865.64,0.01,0.39468,0.00017,26.67987]
[1778778783399,32.46,81865.64,0.01,0.39468,0.00017,26.67987]
[1778778783478,32.46,81865.64,0.01,0.39468,0.00017,26.67987]
[1778778783497,32.46,81865.64,0.01,0.39468,0.00017,26.67987]
[1778778783583,32.46,81865.64,0.01,0.39468,0.00017,26.67987]
[1778778783641,32.46,81865.64,0.01,0.39468,0.00017,26.67987]
[1778778783793,32.46,81865.64,0.01,0.39468,0.00017,26.67987]
[1778778783817,32.46,81865.64,0.01,0.39468,0.00017,26.67987]
[1778778783961,32.46,81865.64,0.01,0.39468,0.00017,26.67987]
[1778778784009,32.46,81865.64,0.01,0.39468,0.00017,26.67987]
[1778778784149,32.46,81862.14,0.01,0.39408,0.00017,26.66765]
[1778778784166,32.46,81862.14,0.01,0.39408,0.00017,26.66765]
[1778778784212,32.46,81862.14,0.01,0.39408,0.00017,26.66765]
[1778778784242,32.46,81862.14,0.01,0.39408,0.00017,26.66765]
[1778778784401,32.46,81862.14,0.01,0.39408,0.00017,26.66765]
[1778778784438,32.46,81862.14,0.01,0.39408,0.00017,26.66765]
[1778778784612,32.46,81862.14,0.01,0.39408,0.00017,26.66765]
[1778778784652,32.46,81862.14,0.01,0.39408,0.00017,26.66765]
[1778778784987,32.46,81862.14,0.01,0.39408,0.00017,26.66765]
[1778778785068,32.46,81862.14,0.01,0.39408,0.00017,26.66765]
[1778778785093,32.46,81862.14,0.01,0.39408,0.00017,26.66765]
[1778778785128,32.46,81860.99,0.01,0.39388,0.00017,26.66359]
[1778778785488,32.46,81860.99,0.01,0.39388,0.00017,26.66359]
[1778778785521,32.46,81860.99,0.01,0.39388,0.00017,26.66359]
[1778778785561,32.46,81860.99,0.01,0.39388,0.00017,26.66359]
[1778778785765,32.46,81860.99,0.01,0.39388,0.00017,26.66358]
[1778778786771,32.46,81844.1,0.01,0.39099,0.00017,26.60348]
[1778778787634,32.46,81844.1,0.01,0.39099,0.00017,26.60348]
[1778778787799,32.46,81844.63,0.01,0.39109,0.00017,26.60541]
[1778778790442,32.46,81848.53,0.01,0.39175,0.00017,26.61944]
[1778778790454,32.46,81848.53,0.01,0.39175,0.00017,26.61944]
[1778778791121,32.46,81853.79,0.01,0.39265,0.00017,26.63821]
[1778778793080,32.46,81860.99,0.01,0.39389,0.00017,26.66367]
[1778778795813,32.46,81860.06,0.01,0.39373,0.00017,26.66039]
[1778778795866,32.46,81860.06,0.01,0.39373,0.00017,26.66039]
[1778778797866,32.46,81860.11,0.01,0.39373,0.00017,26.66055]
[1778778797918,32.46,81860.11,0.01,0.39373,0.00017,26.66055]
[1778778798668,32.46,81860.46,0.01,0.39379,0.00017,26.66177]
[1778778798756,32.46,81860.46,0.01,0.39379,0.00017,26.66177]
[1778778800859,32.46,81865.25,0.01,0.39461,0.00017,26.67856]
[1778778800892,32.46,81865.25,0.01,0.39461,0.00017,26.67856]
[1778778800940,32.46,81869.75,0.01,0.39538,0.00017,26.69422]
[1778778802819,32.46,81869.75,0.01,0.39538,0.00017,26.6942]
[1778778802868,32.46,81869.75,0.01,0.39538,0.00017,26.6942]
[1778778802969,32.46,81867.43,0.01,0.39498,0.00017,26.68614]
[1778778806166,32.46,81859.53,0.01,0.39363,0.00017,26.65836]
[1778778808092,32.46,81859.53,0.01,0.39363,0.00017,26.65834]
[1778778808137,32.46,81859.53,0.01,0.39363,0.00017,26.65834]
[1778778808170,32.46,81857.7,0.01,0.39331,0.00017,26.65187]
[1778778808681,32.46,81857.7,0.01,0.39331,0.00017,26.65187]
[1778778808744,32.46,81857.7,0.01,0.39331,0.00017,26.65187]
[1778778808854,32.46,81857.7,0.01,0.39331,0.00017,26.65187]
[1778778808964,32.46,81857.7,0.01,0.39331,0.00017,26.65187]
[1778778809135,32.46,81851.98,0.01,0.39233,0.00017,26.63157]
[1778778810961,32.46,81833.44,0.01,0.38917,0.00017,26.5647]
[1778778812106,32.46,81833.44,0.01,0.38917,0.00017,26.5647]
[1778778812119,32.46,81833.44,0.01,0.38917,0.00017,26.5647]
[1778778811968,32.46,81833.52,0.01,0.38917,0.00017,26.56119]
[1778778812745,32.46,81833.52,0.01,0.38917,0.00017,26.56119]
[1778778812976,32.46,81835.2,0.01,0.38945,0.00017,26.56734]
[1778778817494,32.46,81836.48,0.01,0.38968,0.00017,26.57209]
[1778778818078,32.46,81821.88,0.01,0.38719,0.00017,26.51853]
[1778778820025,32.46,81820.77,0.01,0.38701,0.00017,26.51449]
[1778778824054,32.46,81828.77,0.01,0.38838,0.00017,26.54422]
[1778778824802,32.46,81828.77,0.01,0.38838,0.00017,26.54422]
[1778778824941,32.46,81828.77,0.01,0.38838,0.00017,26.54422]
[1778778825148,32.46,81828.77,0.01,0.38838,0.00017,26.54422]
[1778778825176,32.46,81842.27,0.01,0.39068,0.00017,26.59339]
[1778778827090,32.47,81847.22,0.01,0.39153,0.00017,26.61123]
[1778778827670,32.47,81847.22,0.01,0.39153,0.00017,26.61123]
[1778778827701,32.47,81847.22,0.01,0.39153,0.00017,26.61123]
[1778778827882,32.47,81847.22,0.01,0.39153,0.00017,26.61123]
[1778778827950,32.47,81847.22,0.01,0.39153,0.00017,26.61123]
[1778778828873,32.47,81847.15,0.01,0.39152,0.00017,26.61098]
[1778778828910,32.47,81847.15,0.01,0.39152,0.00017,26.61098]
[1778778829089,32.47,81847.04,0.01,0.3915,0.00017,26.61059]
[1778778833936,32.47,81845.32,0.01,0.39121,0.00017,26.60445]
[1778778834008,32.47,81845.32,0.01,0.39121,0.00017,26.60445]
[1778778834128,32.47,81845.54,0.01,0.39125,0.00017,26.60525]
[1778778835012,32.47,81845.54,0.01,0.39125,0.00017,26.60525]
[1778778835169,32.47,81834.44,0.01,0.38935,0.00017,26.56511]
[1778778835823,32.47,81834.44,0.01,0.38935,0.00017,26.56511]
[1778778836022,32.47,81834.44,0.01,0.38935,0.00017,26.56511]
[1778778836026,32.47,81834.44,0.01,0.38935,0.00017,26.56511]
[1778778836078,32.47,81834.44,0.01,0.38935,0.00017,26.56511]
[1778778838862,32.47,81823.16,0.01,0.38744,0.00017,26.52382]
[1778778840257,32.47,81810.55,0.01,0.38529,0.00017,26.47688]
[1778778840853,32.47,81810.55,0.01,0.38529,0.00017,26.47688]
[1778778840927,32.47,81810.55,0.01,0.38529,0.00017,26.47688]
[1778778841174,32.47,81806.72,0.01,0.38464,0.00017,26.46247]
[1778778842343,32.47,81801.85,0.01,0.38382,0.00017,26.44405]
[1778778842374,32.47,81801.85,0.01,0.38382,0.00017,26.44405]
[1778778842456,32.47,81801.85,0.01,0.38382,0.00017,26.44405]
[1778778843099,32.47,81801.85,0.01,0.38382,0.00017,26.44405]
[1778778843194,32.47,81796.97,0.01,0.38299,0.00017,26.42546]
[1778778843238,32.47,81796.97,0.01,0.38299,0.00017,26.42546]
[1778778844200,32.47,81772.42,0.01,0.37883,0.00017,26.33023]
[1778778845053,32.47,81772.42,0.01,0.37883,0.00017,26.33023]
[1778778845123,32.47,81772.42,0.01,0.37883,0.00017,26.33023]
[1778778845187,32.47,81772.42,0.01,0.37883,0.00017,26.33023]
[1778778845206,32.47,81767.0,0.01,0.37791,0.00017,26.3088]
[1778778846900,32.47,81768.18,0.01,0.37811,0.00017,26.31343]
[1778778847140,32.47,81768.18,0.01,0.37811,0.00017,26.31343]
[1778778847948,32.47,81769.1,0.01,0.37826,0.00017,26.31702]
[1778778847969,32.47,81769.1,0.01,0.37826,0.00017,26.31702]
[1778778847979,32.47,81769.1,0.01,0.37826,0.00017,26.31702]
[1778778848053,32.47,81769.1,0.01,0.37826,0.00017,26.31702]
[1778778848101,32.47,81769.1,0.01,0.37826,0.00017,26.31702]
[1778778848115,32.47,81771.46,0.01,0.37866,0.00017,26.32628]
[1778778848263,32.47,81771.46,0.01,0.37866,0.00017,26.32628]
[1778778848335,32.47,81771.46,0.01,0.37866,0.00017,26.32628]
[1778778848346,32.47,81771.46,0.01,0.37866,0.00017,26.32628]
[1778778848394,32.47,81771.46,0.01,0.37866,0.00017,26.32628]
[1778778848452,32.47,81771.46,0.01,0.37866,0.00017,26.32628]
[1778778848482,32.47,81771.46,0.01,0.37866,0.00017,26.32628]
[1778778848787,32.47,81771.46,0.01,0.37866,0.00017,26.32628]
[1778778848810,32.47,81771.46,0.01,0.37866,0.00017,26.32628]
[1778778848956,32.47,81771.46,0.01,0.37866,0.00017,26.32628]
[1778778848968,32.47,81771.46,0.01,0.37866,0.00017,26.32628]
[1778778848973,32.47,81771.46,0.01,0.37866,0.00017,26.32628]
[1778778849057,32.47,81767.57,0.01,0.378,0.00017,26.31085]
[1778778849278,32.47,81767.57,0.01,0.378,0.00017,26.31085]
[1778778849396,32.47,81767.57,0.01,0.378,0.00017,26.31085]
[1778778849462,32.47,81767.57,0.01,0.378,0.00017,26.31085]
[1778778849563,32.47,81764.21,0.01,0.37743,0.00017,26.29747]
[1778778850454,32.47,81764.21,0.01,0.37743,0.00017,26.29747]
[1778778850495,32.47,81764.21,0.01,0.37743,0.00017,26.29747]
[1778778850782,32.47,81764.21,0.01,0.37743,0.00017,26.29747]
[1778778851207,32.47,81759.2,0.01,0.37658,0.00017,26.27745]
[1778778851477,32.47,81759.2,0.01,0.37658,0.00017,26.27745]
[1778778851570,32.47,81759.2,0.01,0.37658,0.00017,26.27745]
[1778778853382,32.47,81752.69,0.01,0.37548,0.00017,26.25129]
[1778778853385,32.47,81752.69,0.01,0.37548,0.00017,26.25129]
[1778778853423,32.47,81752.69,0.01,0.37548,0.00017,26.25129]
[1778778854122,32.46,81743.06,0.01,0.37385,0.00017,26.21224]
[1778778856136,32.46,81741.92,0.01,0.37366,0.00017,26.20759]
[1778778856235,32.46,81741.92,0.01,0.37366,0.00017,26.20759]
[1778778860344,32.46,81744.54,0.01,0.3741,0.00017,26.21828]
[1778778860434,32.46,81744.54,0.01,0.3741,0.00017,26.21828]
[1778778860668,32.46,81744.54,0.01,0.3741,0.00017,26.21828]
[1778778861081,32.47,81734.62,0.01,0.37243,0.00017,26.17772]
[1778778861631,32.47,81727.12,0.01,0.37117,0.00017,26.14676]
[1778778863819,32.47,81736.67,0.01,0.37278,0.00017,26.18622]
[1778778864251,32.47,81736.67,0.01,0.37278,0.00017,26.18622]
[1778778864932,32.47,81741.8,0.01,0.37364,0.00017,26.20724]
[1778778870395,32.47,81744.64,0.01,0.37412,0.00017,26.21886]
[1778778871879,32.47,81744.64,0.01,0.37412,0.00017,26.21886]
[1778778872220,32.47,81738.56,0.01,0.37308,0.00017,26.19021]
[1778778875147,32.47,81749.38,0.01,0.37491,0.00017,26.23432]
[1778778877283,32.47,81750.39,0.01,0.37508,0.00017,26.2384]
[1778778878035,32.47,81750.39,0.01,0.37508,0.00017,26.2384]
[1778778878227,32.47,81742.73,0.01,0.37379,0.00017,26.20731]
[1778778879170,32.47,81733.41,0.01,0.37222,0.00017,26.16915]
[1778778880229,32.47,81733.41,0.01,0.37222,0.00017,26.16915]
[1778778880295,32.47,81731.97,0.01,0.37198,0.00017,26.16325]
[1778778880549,32.47,81731.97,0.01,0.37198,0.00017,26.16325]
[1778778880644,32.47,81726.77,0.01,0.3711,0.00017,26.14178]
[1778778882081,32.47,81726.77,0.01,0.3711,0.00017,26.14178]
[1778778882093,32.47,81726.77,0.01,0.3711,0.00017,26.14178]
[1778778882134,32.47,81726.77,0.01,0.3711,0.00017,26.14178]
[1778778882235,32.47,81725.3,0.01,0.37086,0.00017,26.13572]
[1778778886034,32.47,81720.45,0.01,0.37005,0.00017,26.11564]
[1778778886074,32.47,81720.45,0.01,0.37005,0.00017,26.11564]
[1778778887736,32.47,81717.58,0.01,0.36957,0.00017,26.10374]
[1778778888109,32.47,81717.58,0.01,0.36957,0.00017,26.10374]
[1778778888188,32.47,81709.01,0.01,0.36813,0.00017,26.06772]
[1778778888474,32.47,81709.01,0.01,0.36813,0.00017,26.06772]
[1778778888490,32.47,81709.01,0.01,0.36813,0.00017,26.06772]
[1778778888532,32.47,81694.47,0.01,0.3657,0.00017,26.00576]
[1778778889915,32.47,81693.92,0.01,0.36561,0.00017,26.00347]
[1778778890363,32.47,81693.92,0.01,0.36561,0.00017,26.00347]
[1778778890535,32.47,81693.92,0.01,0.36561,0.00017,26.00347]
[1778778892241,32.47,81693.92,0.01,0.36561,0.00017,26.00347]
[1778778892275,32.47,81689.9,0.01,0.36494,0.00017,25.98628]
[1778778892380,32.47,81689.9,0.01,0.36494,0.00017,25.98628]
[1778778893198,32.47,81689.9,0.01,0.36494,0.00017,25.98628]
[1778778893225,32.47,81689.9,0.01,0.36494,0.00017,25.98628]
[1778778893244,32.47,81689.9,0.01,0.36494,0.00017,25.98628]
[1778778893258,32.47,81689.9,0.01,0.36494,0.00017,25.98628]
[1778778893234,32.47,81680.15,0.01,0.36331,0.00017,25.94406]
[1778778893350,32.47,81680.15,0.01,0.36331,0.00017,25.94406]
[1778778893380,32.47,81680.15,0.01,0.36331,0.00017,25.94406]
[1778778893476,32.47,81680.15,0.01,0.36331,0.00017,25.94406]
[1778778893502,32.47,81680.15,0.01,0.36331,0.00017,25.94406]
[1778778893707,32.47,81680.15,0.01,0.36331,0.00017,25.94406]
[1778778893719,32.47,81680.15,0.01,0.36331,0.00017,25.94406]
[1778778893736,32.47,81680.15,0.01,0.36331,0.00017,25.94406]
[1778778893748,32.47,81680.15,0.01,0.36331,0.00017,25.94406]
[1778778893767,32.47,81680.15,0.01,0.36331,0.00017,25.94406]
[1778778893875,32.47,81680.15,0.01,0.36331,0.00017,25.94406]
[1778778893896,32.47,81680.15,0.01,0.36331,0.00017,25.94406]
[1778778893941,32.48,81682.72,0.01,0.36375,0.00017,25.95547]
[1778778894544,32.48,81682.72,0.01,0.36375,0.00017,25.95547]
[1778778894582,32.48,81682.72,0.01,0.36375,0.00017,25.95547]
[1778778894647,32.48,81680.51,0.01,0.36338,0.00017,25.94594]
[1778778896328,32.48,81685.48,0.01,0.36422,0.00017,25.96763]
[1778778896338,32.48,81685.48,0.01,0.36422,0.00017,25.96763]
[1778778896347,32.48,81685.48,0.01,0.36422,0.00017,25.96763]
[1778778901824,32.48,81686.01,0.01,0.36432,0.00017,25.97022]
[1778778901837,32.48,81686.01,0.01,0.36432,0.00017,25.97022]
[1778778902007,32.48,81686.01,0.01,0.36432,0.00017,25.97022]
[1778778902709,32.48,81682.92,0.01,0.36381,0.00017,25.95695]
[1778778902883,32.48,81682.92,0.01,0.36381,0.00017,25.95695]
[1778778902956,32.48,81668.33,0.01,0.36137,0.00017,25.89309]
[1778778903942,32.48,81668.33,0.01,0.36137,0.00017,25.89309]
[1778778904032,32.48,81668.33,0.01,0.36137,0.00017,25.89309]
[1778778904128,32.48,81674.15,0.01,0.36234,0.00017,25.91855]
[1778778904851,32.48,81674.15,0.01,0.36234,0.00017,25.91855]
[1778778904905,32.48,81674.15,0.01,0.36234,0.00017,25.91855]
[1778778905898,32.48,81680.06,0.01,0.36333,0.00017,25.9444]
[1778778905942,32.48,81680.06,0.01,0.36333,0.00017,25.9444]
[1778778906000,32.48,81680.06,0.01,0.36333,0.00017,25.9444]
[1778778906119,32.48,81680.06,0.01,0.36333,0.00017,25.9444]
[1778778906186,32.48,81680.06,0.01,0.36333,0.00017,25.9444]
[1778778906194,32.48,81666.94,0.01,0.36113,0.00017,25.88673]
[1778778906519,32.48,81666.94,0.01,0.36113,0.00017,25.88673]
[1778778906528,32.48,81666.94,0.01,0.36113,0.00017,25.88673]
[1778778906711,32.48,81666.94,0.01,0.36113,0.00017,25.88673]
[1778778906882,32.48,81654.26,0.01,0.35902,0.00017,25.83039]
[1778778907613,32.48,81654.26,0.01,0.35902,0.00017,25.83039]
[1778778907635,32.48,81654.26,0.01,0.35902,0.00017,25.83039]
[1778778907664,32.48,81654.26,0.01,0.35902,0.00017,25.83039]
[1778778908171,32.48,81654.26,0.01,0.35902,0.00017,25.83039]
[1778778908193,32.47,81641.61,0.01,0.35687,0.00017,25.77251]
[1778778909718,32.47,81656.26,0.01,0.35929,0.00017,25.83784]
[1778778910874,32.47,81656.26,0.01,0.35929,0.00017,25.83784]
[1778778910883,32.47,81656.26,0.01,0.35929,0.00017,25.83784]
[1778778911273,32.45,81665.04,0.01,0.36069,0.00017,25.87538]
[1778778914268,32.45,81673.63,0.01,0.36212,0.00017,25.91314]
[1778778915400,32.45,81674.42,0.01,0.36225,0.00017,25.91655]
[1778778916307,32.45,81674.09,0.01,0.36219,0.00017,25.91503]
[1778778921321,32.45,81670.38,0.01,0.36156,0.00017,25.89848]
[1778778921987,32.45,81668.83,0.01,0.3613,0.00017,25.89159]
[1778778922327,32.45,81664.13,0.01,0.36051,0.00017,25.87066]
[1778778923311,32.45,81655.08,0.01,0.35899,0.00017,25.83009]
[1778778925182,32.44,81644.3,0.01,0.35719,0.00017,25.78148]
[1778778927402,32.44,81638.66,0.01,0.35623,0.00017,25.75522]
[1778778928272,32.43,81635.84,0.01,0.35574,0.00017,25.74191]
[1778778929324,32.43,81635.84,0.01,0.35574,0.00017,25.74191]
[1778778929693,32.43,81634.2,0.01,0.35546,0.00017,25.73407]
[1778778930017,32.43,81626.25,0.01,0.35414,0.00017,25.69758]
[1778778933873,32.43,81619.9,0.01,0.35305,0.00017,25.66407]
[1778778937787,32.43,81618.14,0.01,0.35276,0.00017,25.656]
[1778778937860,32.43,81618.14,0.01,0.35276,0.00017,25.656]
[1778778938131,32.43,81618.14,0.01,0.35276,0.00017,25.656]
[1778778938222,32.43,81616.1,0.01,0.35243,0.00017,25.64655]
[1778778941119,32.43,81610.74,0.01,0.35154,0.00017,25.62163]
[1778778941211,32.43,81610.74,0.01,0.35154,0.00017,25.62163]
[1778778942974,32.43,81609.29,0.01,0.35131,0.00017,25.61495]
[1778778943125,32.43,81609.29,0.01,0.35131,0.00017,25.61495]
[1778778943218,32.43,81610.87,0.01,0.35157,0.00017,25.6224]
[1778778945684,32.43,81610.67,0.01,0.35154,0.00017,25.62156]
[1778778945714,32.43,81610.67,0.01,0.35154,0.00017,25.62156]
[1778778946049,32.43,81610.67,0.01,0.35154,0.00017,25.62156]
[1778778946163,32.43,81610.67,0.01,0.35154,0.00017,25.62156]
[1778778946316,32.43,81591.89,0.01,0.34843,0.00017,25.53303]
[1778778947256,32.43,81578.88,0.01,0.34629,0.00016,25.4709]
[1778778948067,32.44,81577.31,0.01,0.34607,0.00016,25.46442]
[1778778948644,32.44,81577.31,0.01,0.34607,0.00016,25.46442]
[1778778949269,32.45,81576.13,0.01,0.34593,0.00016,25.46026]
[1778778950312,32.45,81576.13,0.01,0.34593,0.00016,25.46026]
[1778778950328,32.45,81575.01,0.01,0.34576,0.00016,25.45502]
[1778778951271,32.46,81566.93,0.01,0.34443,0.00016,25.41597]
[1778778953438,32.45,81570.43,0.01,0.34499,0.00016,25.43258]
[1778778953786,32.45,81570.43,0.01,0.34499,0.00016,25.43258]
[1778778953870,32.45,81570.43,0.01,0.34499,0.00016,25.43258]
[1778778953873,32.45,81570.43,0.01,0.34499,0.00016,25.43258]
[1778778954344,32.45,81564.18,0.01,0.34397,0.00016,25.40231]
[1778778955301,32.45,81564.18,0.01,0.34397,0.00016,25.40231]
[1778778955329,32.45,81563.45,0.01,0.34384,0.00016,25.39853]
[1778778956946,32.45,81566.45,0.01,0.34432,0.00016,25.41293]
[1778778956958,32.45,81566.45,0.01,0.34432,0.00016,25.41293]
[1778778957066,32.45,81566.45,0.01,0.34432,0.00016,25.41284]
[1778778959909,32.43,81566.54,0.01,0.34426,0.00016,25.41108]
[1778778960353,32.43,81565.22,0.01,0.34403,0.00016,25.40446]
[1778778962454,32.4,81565.39,0.01,0.34392,0.00016,25.4015]
[1778778963324,32.39,81573.41,0.01,0.34517,0.00016,25.43856]
[1778778968329,32.36,81576.05,0.01,0.34546,0.00017,25.44732]
[1778778969366,32.36,81564.12,0.01,0.34349,0.00016,25.38898]
[1778778969589,32.36,81564.12,0.01,0.34349,0.00016,25.38898]
[1778778969600,32.36,81564.12,0.01,0.34349,0.00016,25.38898]
[1778778970295,32.36,81562.64,0.01,0.34323,0.00016,25.38152]
[1778778972347,32.35,81571.27,0.01,0.34464,0.00016,25.42328]
[1778778972596,32.35,81571.27,0.01,0.34464,0.00016,25.42328]
[1778778973402,32.35,81568.73,0.01,0.34422,0.00016,25.41071]
[1778778973812,32.35,81568.73,0.01,0.34422,0.00016,25.41071]
[1778778974397,32.35,81567.95,0.01,0.34408,0.00016,25.4067]
[1778778974911,32.35,81567.95,0.01,0.34408,0.00016,25.4067]
[1778778975201,32.35,81567.95,0.01,0.34408,0.00016,25.40663]
[1778778975955,32.35,81567.95,0.01,0.34408,0.00016,25.40663]
[1778778976381,32.35,81596.57,0.01,0.3488,0.00017,25.54436]
[1778778976429,32.35,81596.57,0.01,0.3488,0.00017,25.54436]
[1778778976549,32.35,81596.57,0.01,0.3488,0.00017,25.54436]
[1778778976606,32.35,81596.57,0.01,0.3488,0.00017,25.54436]
[1778778977243,32.35,81596.57,0.01,0.3488,0.00017,25.54436]
[1778778977297,32.35,81596.57,0.01,0.3488,0.00017,25.54436]
[1778778977325,32.35,81596.57,0.01,0.3488,0.00017,25.54436]
[1778778977387,32.35,81601.67,0.01,0.34964,0.00017,25.56847]
[1778778977416,32.35,81601.67,0.01,0.34964,0.00017,25.56847]
[1778778979748,32.35,81597.8,0.01,0.34899,0.00017,25.54989]
[1778778980730,32.34,81591.68,0.01,0.34798,0.00017,25.52058]
[1778778980759,32.34,81591.68,0.01,0.34798,0.00017,25.52058]
[1778778981238,32.34,81588.61,0.01,0.34746,0.00017,25.50577]
[1778778981461,32.34,81588.61,0.01,0.34746,0.00017,25.50577]
[1778778981480,32.34,81588.61,0.01,0.34746,0.00017,25.50577]
[1778778982010,32.34,81588.61,0.01,0.34746,0.00017,25.50577]
[1778778982245,32.34,81588.94,0.01,0.34751,0.00017,25.50724]
[1778778984101,32.34,81587.83,0.01,0.34733,0.00017,25.5018]
[1778778984256,32.34,81593.99,0.01,0.34834,0.00017,25.53122]
[1778778989257,32.34,81600.13,0.01,0.34934,0.00017,25.55987]
[1778778989324,32.34,81600.13,0.01,0.34934,0.00017,25.55987]
[1778778989361,32.34,81600.13,0.01,0.34934,0.00017,25.55987]
[1778778989377,32.34,81600.13,0.01,0.34934,0.00017,25.55987]
[1778778989337,32.34,81580.42,0.01,0.34608,0.00017,25.46552]
[1778778990247,32.34,81580.42,0.01,0.34608,0.00017,25.46552]
[1778778990343,32.34,81577.88,0.01,0.34565,0.00017,25.45309]
[1778778991229,32.34,81577.88,0.01,0.34565,0.00017,25.45309]
[1778778991334,32.33,81578.69,0.01,0.34576,0.00017,25.45282]
[1778778993553,32.33,81578.65,0.01,0.34574,0.00017,25.45236]
[1778778994410,32.33,81581.18,0.01,0.34616,0.00017,25.4645]
[1778778996564,32.33,81582.33,0.01,0.34634,0.00017,25.46988]
[1778778997367,32.33,81574.43,0.01,0.34503,0.00017,25.43156]
[1778778998376,32.31,81567.0,0.01,0.34373,0.00016,25.39319]
[1778779002873,32.27,81565.53,0.01,0.34329,0.00017,25.38046]
[1778779002881,32.27,81565.53,0.01,0.34329,0.00017,25.38046]
[1778779003410,32.27,81565.56,0.01,0.34328,0.00017,25.38043]
[1778779005832,32.27,81559.92,0.01,0.34234,0.00016,25.35232]
[1778779005900,32.27,81559.92,0.01,0.34234,0.00016,25.35232]
[1778779007437,32.26,81545.3,0.01,0.33987,0.00016,25.27795]
[1778779011645,32.25,81546.84,0.01,0.34011,0.00016,25.2852]
[1778779012473,32.25,81543.35,0.01,0.33953,0.00016,25.26764]
[1778779014391,32.25,81538.21,0.01,0.33868,0.00016,25.24175]
[1778779014357,32.25,81529.14,0.01,0.33717,0.00016,25.19526]
[1778779015118,32.25,81529.14,0.01,0.33717,0.00016,25.19526]
[1778779015196,32.25,81529.14,0.01,0.33717,0.00016,25.19526]
[1778779015384,32.24,81512.09,0.01,0.33436,0.00016,25.10792]
[1778779017345,32.24,81506.81,0.01,0.3335,0.00016,25.08073]
[1778779017398,32.24,81506.81,0.01,0.3335,0.00016,25.08073]
[1778779017441,32.25,81500.72,0.01,0.33252,0.00016,25.04984]
[1778779019559,32.26,81501.36,0.01,0.33268,0.00016,25.05469]
[1778779019782,32.26,81501.36,0.01,0.33268,0.00016,25.05469]
[1778779019800,32.26,81501.36,0.01,0.33268,0.00016,25.05469]
[1778779019883,32.26,81501.36,0.01,0.33268,0.00016,25.05469]
[1778779019911,32.26,81501.36,0.01,0.33268,0.00016,25.05469]
[1778779019983,32.26,81501.29,0.01,0.33269,0.00016,25.05507]
[1778779021293,32.26,81501.29,0.01,0.33269,0.00016,25.05507]
[1778779021308,32.26,81501.29,0.01,0.33269,0.00016,25.05507]
[1778779021404,32.26,81501.29,0.01,0.33269,0.00016,25.05507]
[1778779021432,32.26,81501.29,0.01,0.33269,0.00016,25.05507]
[1778779021388,32.26,81501.95,0.01,0.3328,0.00016,25.05856]
[1778779025205,32.27,81496.36,0.01,0.33192,0.00016,25.0305]
[1778779025473,32.28,81494.89,0.01,0.33174,0.00016,25.02475]
[1778779027427,32.29,81492.87,0.01,0.33144,0.00016,25.01518]
[1778779027464,32.29,81492.87,0.01,0.33144,0.00016,25.01518]
[1778779027436,32.29,81491.8,0.01,0.3313,0.00016,25.01062]
[1778779028074,32.29,81491.8,0.01,0.3313,0.00016,25.01062]
[1778779028131,32.3,81490.88,0.01,0.33119,0.00016,25.00691]
[1778779030987,32.3,81490.13,0.01,0.33107,0.00016,25.00311]
[1778779030994,32.3,81490.13,0.01,0.33107,0.00016,25.00311]
[1778779031127,32.3,81490.13,0.01,0.33107,0.00016,25.00311]
[1778779031198,32.3,81488.87,0.01,0.33087,0.00016,24.99678]
[1778779032303,32.3,81481.25,0.01,0.32964,0.00016,24.95696]
[1778779035430,32.32,81484.14,0.01,0.33019,0.00016,24.9747]
[1778779035483,32.32,81484.03,0.01,0.33018,0.00016,24.97424]
[1778779036825,32.32,81480.76,0.01,0.32964,0.00016,24.95705]
[1778779036835,32.32,81480.76,0.01,0.32964,0.00016,24.95705]
[1778779037408,32.32,81477.02,0.01,0.32903,0.00016,24.93736]
[1778779041448,32.32,81495.24,0.01,0.332,0.00016,25.03258]
[1778779042498,32.32,81504.99,0.01,0.33359,0.00016,25.08306]
[1778779043137,32.32,81504.99,0.01,0.33359,0.00016,25.08306]
[1778779043460,32.32,81506.76,0.01,0.33388,0.00016,25.09222]
[1778779044426,32.32,81519.39,0.01,0.33595,0.00016,25.15686]
[1778779047558,32.32,81520.98,0.01,0.33621,0.00016,25.16494]
[1778779047787,32.32,81520.98,0.01,0.33621,0.00016,25.16494]
[1778779047907,32.32,81520.98,0.01,0.33621,0.00016,25.16494]
[1778779047921,32.32,81520.98,0.01,0.33621,0.00016,25.16494]
[1778779048032,32.32,81520.98,0.01,0.33621,0.00016,25.16494]
[1778779048091,32.32,81520.98,0.01,0.33621,0.00016,25.16494]
[1778779048143,32.32,81520.98,0.01,0.33621,0.00016,25.16494]
[1778779048297,32.32,81520.98,0.01,0.33621,0.00016,25.16494]
[1778779048338,32.32,81527.57,0.01,0.33729,0.00016,25.19834]
[1778779048619,32.32,81527.57,0.01,0.33729,0.00016,25.19834]
[1778779048637,32.32,81527.57,0.01,0.33729,0.00016,25.19834]
[1778779048802,32.32,81531.96,0.01,0.33801,0.00016,25.22049]
[1778779050345,32.32,81544.27,0.01,0.34003,0.00016,25.2821]
[1778779050596,32.32,81544.27,0.01,0.34003,0.00016,25.2821]
[1778779050612,32.32,81544.27,0.01,0.34003,0.00016,25.2821]
[1778779050634,32.32,81544.27,0.01,0.34003,0.00016,25.2821]
[1778779050992,32.32,81544.27,0.01,0.34003,0.00016,25.2821]
[1778779051027,32.32,81544.27,0.01,0.34003,0.00016,25.2821]
[1778779051224,32.32,81557.08,0.01,0.34211,0.00016,25.34157]
[1778779051867,32.32,81557.08,0.01,0.34211,0.00016,25.34157]
[1778779052500,32.32,81557.08,0.01,0.34211,0.00016,25.34157]
[1778779051943,32.32,81565.72,0.01,0.34353,0.00016,25.3839]
[1778779052543,32.32,81565.72,0.01,0.34353,0.00016,25.3839]
[1778779053097,32.32,81566.22,0.01,0.3436,0.00016,25.38619]
[1778779053578,32.32,81566.22,0.01,0.3436,0.00016,25.38619]
[1778779054447,32.32,81569.99,0.01,0.34422,0.00017,25.40446]
[1778779057007,32.32,81571.91,0.01,0.34453,0.00017,25.41347]
[1778779057406,32.31,81566.65,0.01,0.34365,0.00016,25.38761]
[1778779058476,32.31,81557.14,0.01,0.34208,0.00016,25.34071]
[1778779059668,32.31,81553.48,0.01,0.34147,0.00016,25.32249]
[1778779059673,32.31,81553.48,0.01,0.34147,0.00016,25.32249]
[1778779060435,32.31,81553.09,0.01,0.3414,0.00016,25.32044]
[1778779065452,32.31,81553.05,0.01,0.34138,0.00016,25.31981]
[1778779065673,32.31,81555.78,0.01,0.34182,0.00016,25.33319]
[1778779065786,32.31,81555.78,0.01,0.34182,0.00016,25.33319]
[1778779071918,32.3,81555.22,0.01,0.3417,0.00016,25.32948]
[1778779074379,32.3,81545.5,0.01,0.34009,0.00016,25.28095]
[1778779077398,32.3,81546.01,0.01,0.34017,0.00016,25.28328]
[1778779077451,32.3,81545.29,0.01,0.34004,0.00016,25.27958]
[1778779080183,32.29,81561.94,0.01,0.34277,0.00016,25.36168]
[1778779082150,32.29,81562.34,0.01,0.34283,0.00016,25.36348]
[1778779082426,32.29,81562.9,0.01,0.34292,0.00016,25.36607]
[1778779084415,32.29,81586.43,0.01,0.3468,0.00017,25.4804]
[1778779084591,32.29,81586.43,0.01,0.3468,0.00017,25.4804]
[1778779084626,32.29,81586.43,0.01,0.3468,0.00017,25.4804]
[1778779084649,32.29,81586.43,0.01,0.3468,0.00017,25.4804]
[1778779085134,32.29,81586.43,0.01,0.3468,0.00017,25.4804]
[1778779085189,32.29,81586.43,0.01,0.3468,0.00017,25.4804]
[1778779085240,32.29,81586.43,0.01,0.3468,0.00017,25.4804]
[1778779085391,32.29,81581.54,0.01,0.34599,0.00017,25.45677]
[1778779086058,32.29,81581.54,0.01,0.34599,0.00017,25.45677]
[1778779086407,32.29,81581.54,0.01,0.34599,0.00017,25.45677]
[1778779086461,32.29,81581.54,0.01,0.34599,0.00017,25.45677]
[1778779086752,32.29,81582.62,0.01,0.34617,0.00017,25.46194]
[1778779087023,32.29,81582.62,0.01,0.34617,0.00017,25.46187]
[1778779087804,32.29,81582.62,0.01,0.34617,0.00017,25.46187]
[1778779087828,32.29,81582.62,0.01,0.34617,0.00017,25.46187]
[1778779088911,32.29,81580.74,0.01,0.34585,0.00017,25.45272]
[1778779089430,32.29,81580.74,0.01,0.34585,0.00017,25.45272]
[1778779089483,32.29,81580.74,0.01,0.34585,0.00017,25.45272]
[1778779089549,32.29,81579.59,0.01,0.34566,0.00017,25.44714]
[1778779089810,32.29,81579.59,0.01,0.34566,0.00017,25.44714]
[1778779090155,32.29,81579.59,0.01,0.34566,0.00017,25.44714]
[1778779090181,32.29,81579.59,0.01,0.34566,0.00017,25.44714]
[1778779090398,32.29,81579.59,0.01,0.34566,0.00017,25.44714]
[1778779090470,32.29,81563.94,0.01,0.34307,0.00017,25.37071]
[1778779091262,32.29,81563.94,0.01,0.34307,0.00017,25.37071]
[1778779091313,32.29,81563.94,0.01,0.34307,0.00017,25.37071]
[1778779091483,32.29,81563.94,0.01,0.34307,0.00017,25.37071]
[1778779091514,32.29,81568.74,0.01,0.34386,0.00017,25.39402]
[1778779091575,32.29,81568.74,0.01,0.34386,0.00017,25.39402]
[1778779091900,32.29,81568.74,0.01,0.34386,0.00017,25.39402]
[1778779091945,32.29,81568.74,0.01,0.34386,0.00017,25.39402]
[1778779092561,32.28,81542.43,0.01,0.33952,0.00016,25.26366]
[1778779092596,32.28,81542.43,0.01,0.33952,0.00016,25.26366]
[1778779092656,32.28,81542.43,0.01,0.33952,0.00016,25.26366]
[1778779092692,32.28,81542.43,0.01,0.33952,0.00016,25.26366]
[1778779093276,32.28,81526.07,0.01,0.33682,0.00016,25.18105]
[1778779094094,32.28,81526.07,0.01,0.33682,0.00016,25.18096]
[1778779094594,32.28,81526.07,0.01,0.33682,0.00016,25.18096]
[1778779094633,32.28,81526.07,0.01,0.33682,0.00016,25.18096]
[1778779095452,32.28,81521.73,0.01,0.33611,0.00016,25.15887]
[1778779097883,32.28,81517.75,0.01,0.33546,0.00016,25.13856]
[1778779098125,32.28,81517.75,0.01,0.33546,0.00016,25.13856]
[1778779098368,32.28,81504.11,0.01,0.33322,0.00016,25.06853]
[1778779099397,32.28,81495.42,0.01,0.33181,0.00016,25.02352]
[1778779101487,32.28,81494.93,0.01,0.33173,0.00016,25.02113]
[1778779104201,32.28,81496.59,0.01,0.33201,0.00016,25.02994]
[1778779104529,32.28,81496.27,0.01,0.33196,0.00016,25.02837]
[1778779106236,32.29,81496.73,0.01,0.33204,0.00016,25.03084]
[1778779106475,32.29,81496.73,0.01,0.33204,0.00016,25.03084]
[1778779106491,32.29,81500.94,0.01,0.33273,0.00016,25.05275]
[1778779107300,32.29,81500.94,0.01,0.33273,0.00016,25.05275]
[1778779107332,32.29,81500.94,0.01,0.33273,0.00016,25.05275]
[1778779107435,32.29,81499.73,0.01,0.33253,0.00016,25.04649]
[1778779107918,32.29,81499.73,0.01,0.33253,0.00016,25.04649]
[1778779107952,32.29,81499.73,0.01,0.33253,0.00016,25.04649]
[1778779108487,32.29,81509.88,0.01,0.33419,0.00016,25.099]
[1778779108720,32.29,81509.88,0.01,0.33419,0.00016,25.099]
[1778779108752,32.29,81509.88,0.01,0.33419,0.00016,25.099]
[1778779109556,32.29,81509.88,0.01,0.33419,0.00016,25.099]
[1778779109533,32.29,81528.78,0.01,0.33729,0.00016,25.19535]
[1778779110061,32.29,81528.78,0.01,0.33729,0.00016,25.19535]
[1778779110589,32.29,81506.98,0.01,0.33372,0.00016,25.08408]
[1778779110913,32.29,81506.98,0.01,0.33372,0.00016,25.08408]
[1778779111052,32.29,81506.98,0.01,0.33372,0.00016,25.08408]
[1778779112566,32.29,81506.98,0.01,0.3337,0.00016,25.08009]
[1778779112239,32.29,81489.49,0.01,0.33085,0.00016,24.9895]
[1778779112952,32.29,81489.49,0.01,0.33085,0.00016,24.9895]
[1778779113060,32.29,81489.49,0.01,0.33085,0.00016,24.9895]
[1778779113090,32.29,81489.49,0.01,0.33085,0.00016,24.9895]
[1778779113493,32.29,81480.85,0.01,0.32945,0.00016,24.94443]
[1778779114114,32.29,81480.85,0.01,0.32945,0.00016,24.94443]
[1778779114301,32.29,81480.85,0.01,0.32945,0.00016,24.94443]
[1778779114465,32.29,81480.85,0.01,0.32945,0.00016,24.94443]
[1778779114519,32.29,81463.56,0.01,0.32664,0.00016,24.853]
[1778779114610,32.29,81463.56,0.01,0.32664,0.00016,24.853]
[1778779114657,32.29,81463.56,0.01,0.32664,0.00016,24.853]
[1778779115038,32.29,81463.56,0.01,0.32664,0.00016,24.853]
[1778779115423,32.29,81441.72,0.01,0.32311,0.00016,24.73597]
[1778779116485,32.29,81445.86,0.01,0.32379,0.00016,24.75874]
[1778779116793,32.29,81445.86,0.01,0.32379,0.00016,24.75874]
[1778779116996,32.29,81445.86,0.01,0.32379,0.00016,24.75874]
[1778779117005,32.29,81445.86,0.01,0.32379,0.00016,24.75874]
[1778779117504,32.29,81445.86,0.01,0.32379,0.00016,24.75874]
[1778779117592,32.29,81445.86,0.01,0.32379,0.00016,24.75874]
[1778779117538,32.29,81462.52,0.01,0.3265,0.00016,24.84834]
[1778779117763,32.29,81462.52,0.01,0.3265,0.00016,24.84834]
[1778779117800,32.29,81462.52,0.01,0.3265,0.00016,24.84834]
[1778779118293,32.3,81462.52,0.01,0.32651,0.00016,24.84866]
[1778779119300,32.3,81470.34,0.01,0.32779,0.00016,24.89042]
[1778779120076,32.3,81470.34,0.01,0.32779,0.00016,24.89042]
[1778779120122,32.3,81470.34,0.01,0.32779,0.00016,24.89042]
[1778779120312,32.3,81471.07,0.01,0.32791,0.00016,24.8945]
[1778779121167,32.3,81471.07,0.01,0.32791,0.00016,24.8945]
[1778779121211,32.3,81471.07,0.01,0.32791,0.00016,24.8945]
[1778779121240,32.3,81471.07,0.01,0.32791,0.00016,24.8945]
[1778779121249,32.3,81471.07,0.01,0.32791,0.00016,24.8945]
[1778779121283,32.3,81471.07,0.01,0.32791,0.00016,24.8945]
[1778779121303,32.3,81471.07,0.01,0.32791,0.00016,24.8945]
[1778779121370,32.3,81479.12,0.01,0.32922,0.00016,24.93715]
[1778779123411,32.3,81479.12,0.01,0.32923,0.00016,24.93733]
[1778779123434,32.3,81479.12,0.01,0.32923,0.00016,24.93733]
[1778779123511,32.3,81470.58,0.01,0.32785,0.00016,24.89247]
[1778779124395,32.3,81461.41,0.01,0.32637,0.00016,24.84398]
[1778779126350,32.31,81448.97,0.01,0.32437,0.00016,24.77788]
[1778779126871,32.31,81448.97,0.01,0.32437,0.00016,24.77788]
[1778779127510,32.31,81446.87,0.01,0.32404,0.00016,24.7669]
[1778779132565,32.32,81440.7,0.01,0.32309,0.00016,24.73488]
[1778779135653,32.32,81442.48,0.01,0.32341,0.00016,24.74578]
[1778779135689,32.32,81442.48,0.01,0.32341,0.00016,24.74578]
[1778779136420,32.33,81442.48,0.01,0.32343,0.00016,24.74643]
[1778779137187,32.33,81442.48,0.01,0.32343,0.00016,24.74643]
[1778779139020,32.33,81440.8,0.01,0.32317,0.00016,24.73768]
[1778779139033,32.33,81440.8,0.01,0.32317,0.00016,24.73768]
[1778779139620,32.33,81441.45,0.01,0.32329,0.00016,24.74152]
[1778779140191,32.33,81441.45,0.01,0.32329,0.00016,24.74152]
[1778779140250,32.33,81441.45,0.01,0.32329,0.00016,24.74152]
[1778779140285,32.33,81441.45,0.01,0.32329,0.00016,24.74152]
[1778779140561,32.33,81437.14,0.01,0.3226,0.00016,24.71843]
[1778779142931,32.33,81434.82,0.01,0.32224,0.00016,24.70628]
[1778779142957,32.33,81434.82,0.01,0.32224,0.00016,24.70628]
[1778779148180,32.35,81427.91,0.01,0.32123,0.00016,24.67188]
[1778779149448,32.35,81427.6,0.01,0.32118,0.00016,24.67042]
[1778779149591,32.36,81426.29,0.01,0.32099,0.00016,24.66377]
[1778779152551,32.36,81416.09,0.01,0.31937,0.00016,24.6085]
[1778779157590,32.37,81420.81,0.01,0.32016,0.00016,24.63552]
[1778779157588,32.37,81432.0,0.01,0.32198,0.00016,24.69698]
[1778779160627,32.37,81439.6,0.01,0.32321,0.00016,24.73848]
[1778779165635,32.38,81446.32,0.01,0.32433,0.00016,24.77584]
[1778779168656,32.38,81436.32,0.01,0.32275,0.00016,24.72296]
[1778779169095,32.38,81436.32,0.01,0.32275,0.00016,24.72296]
[1778779169107,32.38,81436.32,0.01,0.32275,0.00016,24.72296]
[1778779169137,32.38,81436.32,0.01,0.32275,0.00016,24.72296]
[1778779169664,32.38,81434.97,0.01,0.32254,0.00016,24.71578]
[1778779171868,32.39,81428.73,0.01,0.32152,0.00016,24.67821]
[1778779172616,32.39,81431.63,0.01,0.32199,0.00016,24.69409]
[1778779173663,32.39,81441.73,0.01,0.32363,0.00016,24.74896]
[1778779174592,32.39,81448.72,0.01,0.32477,0.00016,24.78705]
[1778779176673,32.39,81457.85,0.01,0.32625,0.00016,24.83601]
[1778779179045,32.4,81461.52,0.01,0.32686,0.00016,24.85597]
[1778779179590,32.4,81462.62,0.01,0.32705,0.00016,24.86203]
[1778779184644,32.4,81461.94,0.01,0.32697,0.00016,24.85936]
[1778779186595,32.41,81452.54,0.01,0.32547,0.00016,24.81008]
[1778779187851,32.41,81447.75,0.01,0.32471,0.00016,24.78472]
[1778779188602,32.41,81443.49,0.01,0.32403,0.00016,24.76215]
[1778779189089,32.41,81443.49,0.01,0.32403,0.00016,24.76215]
[1778779189623,32.41,81437.03,0.01,0.323,0.00016,24.72764]
[1778779190404,32.41,81437.03,0.01,0.323,0.00016,24.72764]
[1778779190689,32.41,81431.54,0.01,0.32212,0.00016,24.69826]
[1778779195715,32.42,81429.06,0.01,0.32177,0.00016,24.68629]
[1778779197480,32.42,81428.63,0.01,0.32171,0.00016,24.68425]
[1778779197642,32.43,81429.14,0.01,0.3218,0.00016,24.68731]
[1778779197934,32.43,81429.14,0.01,0.3218,0.00016,24.68731]
[1778779198055,32.43,81429.14,0.01,0.3218,0.00016,24.68731]
[1778779198163,32.43,81429.14,0.01,0.3218,0.00016,24.68731]
[1778779198220,32.43,81429.14,0.01,0.3218,0.00016,24.68731]
[1778779198234,32.43,81429.14,0.01,0.3218,0.00016,24.68731]
[1778779198486,32.43,81429.14,0.01,0.3218,0.00016,24.68731]
[1778779198509,32.43,81411.97,0.01,0.31906,0.00016,24.59403]
[1778779199887,32.43,81410.1,0.01,0.31876,0.00016,24.58366]
[1778779201700,32.43,81410.1,0.01,0.31876,0.00016,24.58366]
[1778779201705,32.43,81410.1,0.01,0.31876,0.00016,24.58366]
[1778779201705,32.43,81402.21,0.01,0.3175,0.00016,24.54036]
[1778779202475,32.43,81402.21,0.01,0.3175,0.00016,24.54036]
[1778779202495,32.43,81402.21,0.01,0.3175,0.00016,24.54036]
[1778779202621,32.43,81398.43,0.01,0.3169,0.00016,24.51941]
[1778779204203,32.43,81398.43,0.01,0.3169,0.00016,24.51941]
[1778779204448,32.43,81398.43,0.01,0.3169,0.00016,24.51941]
[1778779204482,32.43,81398.43,0.01,0.3169,0.00016,24.51941]
[1778779204671,32.43,81401.46,0.01,0.31737,0.00016,24.5359]
[1778779205451,32.43,81401.46,0.01,0.31737,0.00016,24.5359]
[1778779206794,32.43,81401.56,0.01,0.31739,0.00016,24.53664]
[1778779206828,32.43,81401.56,0.01,0.31739,0.00016,24.53664]
[1778779206834,32.43,81401.56,0.01,0.31739,0.00016,24.53664]
[1778779206951,32.43,81401.16,0.01,0.31733,0.00016,24.53443]
[1778779208302,32.43,81401.16,0.01,0.31733,0.00016,24.53443]
[1778779208622,32.43,81381.64,0.01,0.31422,0.00016,24.42602]
[1778779208971,32.43,81381.64,0.01,0.31422,0.00016,24.42602]
[1778779208992,32.43,81381.64,0.01,0.31422,0.00016,24.42602]
[1778779209686,32.43,81377.59,0.01,0.31358,0.00016,24.40338]
[1778779211655,32.43,81377.61,0.01,0.31358,0.00016,24.40349]
[1778779211817,32.43,81382.58,0.01,0.31438,0.00016,24.43146]
[1778779211875,32.43,81382.58,0.01,0.31438,0.00016,24.43146]
[1778779212405,32.43,81382.58,0.01,0.31438,0.00016,24.43146]
[1778779212430,32.43,81382.58,0.01,0.31438,0.00016,24.43146]
[1778779212712,32.43,81384.92,0.01,0.31475,0.00016,24.44458]
[1778779214448,32.43,81384.97,0.01,0.31476,0.00016,24.44486]
[1778779214709,32.43,81404.45,0.01,0.31787,0.00016,24.55317]
[1778779219731,32.44,81403.17,0.01,0.3177,0.00016,24.54709]
[1778779222677,32.44,81403.54,0.01,0.31777,0.00016,24.54952]
[1778779223413,32.44,81404.71,0.01,0.31796,0.00016,24.55616]
[1778779223693,32.44,81404.81,0.01,0.31798,0.00016,24.55689]
[1778779224392,32.44,81404.81,0.01,0.31798,0.00016,24.55689]
[1778779224655,32.44,81409.73,0.01,0.31878,0.00016,24.58412]
[1778779229707,32.44,81414.89,0.01,0.31962,0.00016,24.61306]
[1778779230759,32.45,81406.16,0.01,0.31824,0.00016,24.5655]
[1778779231725,32.45,81399.42,0.01,0.31714,0.00016,24.52449]
[1778779233645,32.45,81408.06,0.01,0.31853,0.00016,24.57248]
[1778779235475,32.45,81416.62,0.01,0.31991,0.00016,24.61967]
[1778779239165,32.45,81425.37,0.01,0.32133,0.00016,24.66775]
[1778779242400,32.46,81420.64,0.01,0.32059,0.00016,24.64261]
[1778779242674,32.46,81417.68,0.01,0.32011,0.00016,24.62649]
[1778779244675,32.46,81425.84,0.01,0.32143,0.00016,24.67117]
[1778779246645,32.46,81427.73,0.01,0.32174,0.00016,24.68154]
[1778779246650,32.46,81427.73,0.01,0.32174,0.00016,24.68154]
[1778779246671,32.46,81429.78,0.01,0.32207,0.00016,24.69276]
[1778779249998,32.46,81426.33,0.01,0.32153,0.00016,24.67448]
[1778779250045,32.46,81426.33,0.01,0.32153,0.00016,24.67448]
[1778779250745,32.46,81442.05,0.01,0.32405,0.00016,24.75918]
[1778779251065,32.46,81442.05,0.01,0.32405,0.00016,24.75918]
[1778779251069,32.46,81442.05,0.01,0.32405,0.00016,24.75918]
[1778779251139,32.46,81442.05,0.01,0.32405,0.00016,24.75918]
[1778779251607,32.46,81442.05,0.01,0.32405,0.00016,24.75918]
[1778779251634,32.46,81442.05,0.01,0.32405,0.00016,24.75918]
[1778779251684,32.46,81453.7,0.01,0.32594,0.00016,24.82161]
[1778779252165,32.46,81453.7,0.01,0.32594,0.00016,24.82161]
[1778779252257,32.46,81453.7,0.01,0.32594,0.00016,24.82161]
[1778779254707,32.46,81459.8,0.01,0.32692,0.00016,24.85393]
[1778779255554,32.46,81459.8,0.01,0.32692,0.00016,24.85393]
[1778779255556,32.46,81459.8,0.01,0.32692,0.00016,24.85393]
[1778779255743,32.46,81468.55,0.01,0.32833,0.00016,24.90004]
[1778779257375,32.46,81470.37,0.01,0.32862,0.00016,24.90954]
[1778779257416,32.46,81470.37,0.01,0.32862,0.00016,24.90954]
[1778779257615,32.46,81470.37,0.01,0.32862,0.00016,24.90954]
[1778779257689,32.46,81470.65,0.01,0.32867,0.00016,24.91096]
[1778779259640,32.46,81470.53,0.01,0.32865,0.00016,24.91033]
[1778779259763,32.46,81474.32,0.01,0.32926,0.00016,24.93013]
[1778779261291,32.46,81475.2,0.01,0.3294,0.00016,24.93459]
[1778779261325,32.46,81475.2,0.01,0.3294,0.00016,24.93459]
[1778779261506,32.46,81475.2,0.01,0.3294,0.00016,24.93459]
[1778779261510,32.46,81475.2,0.01,0.3294,0.00016,24.93459]
[1778779261589,32.46,81475.11,0.01,0.32938,0.00016,24.93412]
[1778779263767,32.46,81476.52,0.01,0.32961,0.00016,24.94159]
[1778779263781,32.46,81476.52,0.01,0.32961,0.00016,24.94159]
[1778779264052,32.46,81476.52,0.01,0.32961,0.00016,24.94159]
[1778779264097,32.46,81476.52,0.01,0.32961,0.00016,24.94159]
[1778779265810,32.46,81480.33,0.01,0.33024,0.00016,24.96163]
[1778779265905,32.46,81480.33,0.01,0.33024,0.00016,24.96163]
[1778779265912,32.46,81480.33,0.01,0.33024,0.00016,24.96163]
[1778779266552,32.47,81483.61,0.01,0.33077,0.00016,24.97886]
[1778779267917,32.47,81483.61,0.01,0.33078,0.00016,24.97915]
[1778779268371,32.47,81481.57,0.01,0.33046,0.00016,24.96869]
[1778779269712,32.47,81481.57,0.01,0.33046,0.00016,24.96869]
[1778779269788,32.47,81481.57,0.01,0.33046,0.00016,24.96869]
[1778779269754,32.47,81476.8,0.01,0.32969,0.00016,24.94412]
[1778779269936,32.47,81476.8,0.01,0.32969,0.00016,24.94412]
[1778779270386,32.47,81476.8,0.01,0.32969,0.00016,24.94412]
[1778779275421,32.48,81480.52,0.01,0.33032,0.00016,24.96431]
[1778779276796,32.48,81480.52,0.01,0.33032,0.00016,24.96431]
[1778779276966,32.48,81477.69,0.01,0.32987,0.00016,24.94972]
[1778779277047,32.48,81477.69,0.01,0.32987,0.00016,24.94972]
[1778779277670,32.48,81477.69,0.01,0.32987,0.00016,24.94972]
[1778779277697,32.48,81477.69,0.01,0.32987,0.00016,24.94972]
[1778779277709,32.48,81465.95,0.01,0.32798,0.00016,24.88854]
[1778779280237,32.48,81462.52,0.01,0.32744,0.00016,24.87067]
[1778779280253,32.48,81462.52,0.01,0.32744,0.00016,24.87067]
[1778779280457,32.48,81462.95,0.01,0.32751,0.00016,24.87315]
[1778779282255,32.48,81463.83,0.01,0.32766,0.00016,24.878]
[1778779282376,32.48,81463.83,0.01,0.32766,0.00016,24.878]
[1778779282470,32.48,81469.33,0.01,0.32856,0.00016,24.90711]
[1778779284307,32.48,81470.9,0.01,0.32882,0.00016,24.91553]
[1778779284522,32.49,81466.58,0.01,0.32812,0.00016,24.89304]
[1778779285612,32.49,81466.58,0.01,0.32812,0.00016,24.89304]
[1778779287611,32.49,81467.45,0.01,0.32828,0.00016,24.89799]
[1778779287669,32.49,81467.45,0.01,0.32828,0.00016,24.89799]
[1778779287770,32.49,81470.23,0.01,0.32874,0.00016,24.91294]
[1778779289707,32.49,81472.15,0.01,0.32905,0.00016,24.92317]
[1778779290717,32.49,81457.78,0.01,0.32675,0.00016,24.84791]
[1778779292806,32.5,81453.61,0.01,0.32607,0.00016,24.82231]
[1778779293230,32.5,81453.61,0.01,0.32607,0.00016,24.82231]
[1778779293617,32.5,81453.61,0.01,0.32607,0.00016,24.82231]
[1778779296237,32.5,81458.13,0.01,0.32681,0.00016,24.84673]
[1778779297088,32.5,81458.13,0.01,0.32682,0.00016,24.84696]
[1778779300097,32.5,81449.12,0.01,0.32538,0.00016,24.79956]
[1778779301446,32.5,81449.7,0.01,0.32548,0.00016,24.80275]
[1778779301821,32.5,81441.46,0.01,0.32415,0.00016,24.75891]
[1778779302038,32.5,81441.46,0.01,0.32415,0.00016,24.75891]
[1778779302062,32.5,81441.46,0.01,0.32415,0.00016,24.75891]
[1778779302218,32.5,81441.46,0.01,0.32415,0.00016,24.75891]
[1778779302264,32.5,81441.46,0.01,0.32415,0.00016,24.75891]
[1778779302392,32.5,81441.46,0.01,0.32415,0.00016,24.75891]
[1778779302469,32.5,81441.46,0.01,0.32415,0.00016,24.75891]
[1778779302626,32.5,81441.46,0.01,0.32415,0.00016,24.75891]
[1778779302709,32.5,81441.46,0.01,0.32415,0.00016,24.75891]
[1778779302830,32.5,81441.46,0.01,0.32415,0.00016,24.75891]
[1778779302811,32.5,81425.46,0.01,0.32159,0.00016,24.67295]
[1778779304822,32.51,81425.46,0.01,0.32159,0.00016,24.67297]
[1778779304646,32.51,81421.34,0.01,0.32094,0.00016,24.65074]
[1778779304847,32.51,81421.34,0.01,0.32094,0.00016,24.65074]
[1778779305652,32.5,81419.25,0.01,0.3206,0.00016,24.63926]
[1778779306820,32.5,81419.25,0.01,0.3206,0.00016,24.63926]
[1778779306849,32.5,81417.95,0.01,0.32039,0.00016,24.63207]
[1778779307020,32.5,81417.95,0.01,0.32039,0.00016,24.63207]
[1778779307041,32.5,81417.95,0.01,0.32039,0.00016,24.63207]
[1778779307218,32.5,81417.95,0.01,0.32039,0.00016,24.63207]
[1778779307675,32.5,81412.59,0.01,0.31953,0.00016,24.60273]
[1778779307849,32.5,81412.59,0.01,0.31953,0.00016,24.60273]
[1778779307891,32.5,81412.59,0.01,0.31953,0.00016,24.60273]
[1778779307907,32.5,81412.59,0.01,0.31953,0.00016,24.60273]
[1778779307945,32.5,81412.59,0.01,0.31953,0.00016,24.60273]
[1778779308304,32.5,81412.59,0.01,0.31953,0.00016,24.60273]
[1778779308323,32.5,81412.59,0.01,0.31953,0.00016,24.60273]
[1778779308512,32.5,81412.59,0.01,0.31953,0.00016,24.60273]
[1778779308667,32.5,81412.59,0.01,0.31953,0.00016,24.60273]
[1778779308673,32.5,81412.59,0.01,0.31953,0.00016,24.60273]
[1778779308745,32.5,81382.49,0.01,0.31473,0.00016,24.43661]
[1778779309692,32.5,81382.49,0.01,0.31473,0.00016,24.43661]
[1778779309725,32.5,81382.49,0.01,0.31473,0.00016,24.43661]
[1778779309798,32.5,81385.17,0.01,0.31515,0.00016,24.45152]
[1778779309874,32.5,81385.17,0.01,0.31515,0.00016,24.45152]
[1778779310725,32.5,81385.17,0.01,0.31515,0.00016,24.45152]
[1778779310733,32.5,81385.17,0.01,0.31515,0.00016,24.45152]
[1778779310738,32.5,81385.17,0.01,0.31515,0.00016,24.45152]
[1778779310743,32.5,81385.17,0.01,0.31515,0.00016,24.45152]
[1778779310746,32.5,81385.17,0.01,0.31515,0.00016,24.45152]
[1778779310803,32.5,81397.55,0.01,0.31713,0.00016,24.52013]
[1778779311776,32.5,81397.55,0.01,0.31713,0.00016,24.52013]
[1778779311793,32.5,81397.55,0.01,0.31713,0.00016,24.52013]
[1778779311792,32.5,81403.52,0.01,0.31808,0.00016,24.55323]
[1778779311900,32.5,81403.52,0.01,0.31808,0.00016,24.55323]
[1778779311915,32.5,81403.52,0.01,0.31808,0.00016,24.55323]
[1778779312704,32.5,81403.52,0.01,0.31808,0.00016,24.5532]
[1778779313003,32.5,81403.52,0.01,0.31808,0.00016,24.5532]
[1778779313032,32.5,81403.52,0.01,0.31808,0.00016,24.5532]
[1778779313107,32.5,81403.52,0.01,0.31808,0.00016,24.5532]
[1778779313791,32.5,81403.52,0.01,0.31808,0.00016,24.5532]
[1778779313840,32.5,81403.52,0.01,0.31808,0.00016,24.5532]
[1778779313817,32.5,81415.47,0.01,0.31999,0.00016,24.61851]
[1778779313866,32.5,81415.47,0.01,0.31999,0.00016,24.61851]
[1778779314283,32.5,81415.47,0.01,0.31999,0.00016,24.61851]
[1778779314293,32.5,81415.47,0.01,0.31999,0.00016,24.61851]
[1778779314718,32.5,81415.11,0.01,0.31993,0.00016,24.61646]
[1778779315118,32.5,81415.11,0.01,0.31993,0.00016,24.61646]
[1778779315168,32.5,81415.11,0.01,0.31993,0.00016,24.61646]
[1778779315701,32.5,81415.11,0.01,0.31993,0.00016,24.61646]
[1778779315815,32.5,81415.24,0.01,0.31994,0.00016,24.61705]
[1778779315976,32.5,81415.24,0.01,0.31994,0.00016,24.61705]
[1778779316078,32.5,81415.24,0.01,0.31994,0.00016,24.61705]
[1778779316420,32.5,81415.24,0.01,0.31994,0.00016,24.61705]
[1778779316758,32.5,81395.72,0.01,0.31683,0.00016,24.50996]
[1778779317015,32.5,81395.72,0.01,0.31683,0.00016,24.50996]
[1778779317723,32.5,81395.72,0.01,0.31683,0.00016,24.50996]
[1778779317785,32.5,81306.07,0.01,0.30269,0.00016,24.0001]
[1778779318722,32.5,81306.07,0.01,0.30269,0.00016,24.0001]
[1778779318824,32.5,81305.76,0.01,0.30265,0.00016,23.99856]
[1778779322313,32.5,81305.72,0.01,0.30264,0.00016,23.99836]
[1778779322518,32.5,81305.72,0.01,0.30264,0.00016,23.99836]
[1778779322747,32.5,81305.72,0.01,0.30264,0.00016,23.99836]
[1778779322850,32.5,81304.46,0.01,0.30244,0.00016,23.991]
[1778779322977,32.5,81304.46,0.01,0.30244,0.00016,23.991]
[1778779323844,32.5,81268.71,0.01,0.29688,0.00015,23.7797]
[1778779325863,32.5,81259.93,0.01,0.29553,0.00015,23.72733]
[1778779326870,32.51,81286.09,0.01,0.29959,0.00016,23.8834]
[1778779327877,32.51,81291.87,0.01,0.3005,0.00016,23.91768]
[1778779328430,32.51,81291.87,0.01,0.3005,0.00016,23.91768]
[1778779328463,32.51,81291.87,0.01,0.3005,0.00016,23.91768]
[1778779328881,32.51,81297.65,0.01,0.3014,0.00016,23.95168]
[1778779329149,32.51,81297.65,0.01,0.3014,0.00016,23.95168]
[1778779329170,32.51,81297.65,0.01,0.3014,0.00016,23.95168]
[1778779329889,32.51,81305.02,0.01,0.30256,0.00016,23.99521]
[1778779330896,32.51,81315.29,0.01,0.30418,0.00016,24.05569]
[1778779331911,32.51,81317.11,0.01,0.30447,0.00016,24.06626]
[1778779331960,32.51,81317.11,0.01,0.30447,0.00016,24.06626]
[1778779331974,32.51,81317.11,0.01,0.30447,0.00016,24.06626]
[1778779332018,32.51,81317.11,0.01,0.30447,0.00016,24.06626]
[1778779332491,32.51,81317.11,0.01,0.30447,0.00016,24.06626]
[1778779332520,32.51,81317.11,0.01,0.30447,0.00016,24.06626]
[1778779332533,32.51,81317.11,0.01,0.30447,0.00016,24.06626]
[1778779332836,32.51,81325.35,0.01,0.30577,0.00016,24.11427]
[1778779333817,32.51,81334.63,0.01,0.30723,0.00016,24.168]
[1778779334573,32.51,81334.63,0.01,0.30723,0.00016,24.168]
[1778779334642,32.51,81334.63,0.01,0.30723,0.00016,24.168]
[1778779334828,32.51,81334.63,0.01,0.30723,0.00016,24.168]
[1778779334834,32.51,81334.63,0.01,0.30723,0.00016,24.168]
[1778779334836,32.52,81335.34,0.01,0.30735,0.00016,24.17232]
[1778779335463,32.52,81335.34,0.01,0.30735,0.00016,24.17232]
[1778779335511,32.52,81335.34,0.01,0.30735,0.00016,24.17232]
[1778779335648,32.52,81335.34,0.01,0.30735,0.00016,24.17232]
[1778779335750,32.52,81340.71,0.01,0.3082,0.00016,24.20332]
[1778779337149,32.52,81335.36,0.01,0.30737,0.00016,24.17289]
[1778779337171,32.52,81335.36,0.01,0.30737,0.00016,24.17289]
[1778779337242,32.52,81335.36,0.01,0.30737,0.00016,24.17289]
[1778779337328,32.52,81337.02,0.01,0.30764,0.00016,24.18266]
[1778779339748,32.52,81338.84,0.01,0.30794,0.00016,24.19356]
[1778779341911,32.52,81348.37,0.01,0.30944,0.00016,24.24817]
[1778779342145,32.52,81348.37,0.01,0.30945,0.00016,24.24836]
[1778779342190,32.52,81348.37,0.01,0.30945,0.00016,24.24836]
[1778779342291,32.52,81355.14,0.01,0.31052,0.00016,24.28696]
[1778779343670,32.52,81355.14,0.01,0.31052,0.00016,24.28696]
[1778779343687,32.52,81355.14,0.01,0.31052,0.00016,24.28696]
[1778779343763,32.52,81350.61,0.01,0.30981,0.00016,24.26143]
[1778779345501,32.53,81350.61,0.01,0.30982,0.00016,24.26161]
[1778779345559,32.53,81350.61,0.01,0.30982,0.00016,24.26161]
[1778779345938,32.53,81355.7,0.01,0.31062,0.00016,24.29064]
[1778779346137,32.53,81359.38,0.01,0.31121,0.00016,24.31161]
[1778779347048,32.53,81367.26,0.01,0.31246,0.00016,24.35615]
[1778779351396,32.53,81377.55,0.01,0.31407,0.00016,24.41002]
[1778779353501,32.53,81376.14,0.01,0.31385,0.00016,24.40218]
[1778779353527,32.53,81376.14,0.01,0.31385,0.00016,24.40218]
[1778779353599,32.53,81376.14,0.01,0.31385,0.00016,24.40218]
[1778779353700,32.53,81375.22,0.01,0.31371,0.00016,24.39709]
[1778779359098,32.53,81373.98,0.01,0.31352,0.00016,24.39042]
[1778779361787,32.53,81362.16,0.01,0.31165,0.00016,24.32413]
[1778779363758,32.53,81369.6,0.01,0.31283,0.00016,24.36607]
[1778779363772,32.53,81369.6,0.01,0.31283,0.00016,24.36607]
[1778779363793,32.53,81373.84,0.01,0.3135,0.00016,24.38989]
[1778779364642,32.53,81373.84,0.01,0.3135,0.00016,24.38989]
[1778779364734,32.53,81373.84,0.01,0.3135,0.00016,24.38989]
[1778779364743,32.53,81374.12,0.01,0.31355,0.00016,24.3915]
[1778779366499,32.53,81374.12,0.01,0.31355,0.00016,24.39153]
[1778779366574,32.53,81387.52,0.01,0.31567,0.00016,24.46615]
[1778779370123,32.53,81384.49,0.01,0.31519,0.00016,24.4493]
[1778779370139,32.53,81384.49,0.01,0.31519,0.00016,24.4493]
[1778779370210,32.53,81385.6,0.01,0.31537,0.00016,24.45546]
[1778779375213,32.53,81388.96,0.01,0.3159,0.00016,24.47411]
[1778779376914,32.53,81388.96,0.01,0.3159,0.00016,24.47411]
[1778779377267,32.53,81389.72,0.01,0.31602,0.00016,24.47831]
[1778779377512,32.53,81389.72,0.01,0.31602,0.00016,24.47831]
[1778779377538,32.53,81389.72,0.01,0.31602,0.00016,24.47831]
[1778779377763,32.53,81389.72,0.01,0.31602,0.00016,24.47831]
[1778779377940,32.53,81389.72,0.01,0.31602,0.00016,24.47831]
[1778779377816,32.53,81412.28,0.01,0.31962,0.00016,24.60226]
[1778779378125,32.53,81412.28,0.01,0.31962,0.00016,24.60226]
[1778779378237,32.53,81412.28,0.01,0.31962,0.00016,24.60226]
[1778779378339,32.53,81417.69,0.01,0.32048,0.00016,24.6316]
[1778779379897,32.53,81417.69,0.01,0.32048,0.00016,24.6316]
[1778779381747,32.53,81422.1,0.01,0.32117,0.00016,24.65525]
[1778779384267,32.53,81420.54,0.01,0.32092,0.00016,24.64659]
[1778779384301,32.53,81420.54,0.01,0.32092,0.00016,24.64659]
[1778779384466,32.53,81420.54,0.01,0.32092,0.00016,24.64659]
[1778779384539,32.53,81420.54,0.01,0.32092,0.00016,24.64659]
[1778779384740,32.53,81420.54,0.01,0.32092,0.00016,24.64659]
[1778779384748,32.53,81420.54,0.01,0.32092,0.00016,24.64659]
[1778779384759,32.53,81420.54,0.01,0.32092,0.00016,24.64659]
[1778779384771,32.53,81420.54,0.01,0.32092,0.00016,24.64659]
[1778779384773,32.53,81420.54,0.01,0.32092,0.00016,24.64659]
[1778779384849,32.53,81413.63,0.01,0.31981,0.00016,24.60889]
[1778779385757,32.53,81413.63,0.01,0.31981,0.00016,24.60889]
[1778779385800,32.53,81413.63,0.01,0.31981,0.00016,24.60889]
[1778779386031,32.53,81409.48,0.01,0.31914,0.00016,24.58614]
[1778779386295,32.53,81409.48,0.01,0.31914,0.00016,24.58614]
[1778779386422,32.53,81409.48,0.01,0.31914,0.00016,24.58614]
[1778779386667,32.53,81409.48,0.01,0.31914,0.00016,24.58614]
[1778779386696,32.53,81409.48,0.01,0.31914,0.00016,24.58614]
[1778779386796,32.53,81409.48,0.01,0.31914,0.00016,24.58614]
[1778779386903,32.53,81386.59,0.01,0.3155,0.00016,24.46]
[1778779387286,32.53,81386.59,0.01,0.3155,0.00016,24.46]
[1778779387310,32.53,81386.59,0.01,0.3155,0.00016,24.46]
[1778779387481,32.53,81386.59,0.01,0.3155,0.00016,24.46]
[1778779387490,32.53,81386.59,0.01,0.3155,0.00016,24.46]
[1778779387530,32.53,81386.59,0.01,0.3155,0.00016,24.46]
[1778779387724,32.53,81386.59,0.01,0.3155,0.00016,24.46]
[1778779387731,32.53,81386.59,0.01,0.3155,0.00016,24.46]
[1778779387759,32.53,81366.21,0.01,0.31227,0.00016,24.34615]
[1778779388311,32.53,81366.21,0.01,0.31227,0.00016,24.34615]
[1778779388345,32.53,81366.21,0.01,0.31227,0.00016,24.34615]
[1778779388489,32.53,81364.5,0.01,0.312,0.00016,24.33664]
[1778779391261,32.53,81368.17,0.01,0.31259,0.00016,24.3575]
[1778779391292,32.53,81368.17,0.01,0.31259,0.00016,24.3575]
[1778779392019,32.53,81374.21,0.01,0.31355,0.00016,24.39147]
[1778779392863,32.53,81374.21,0.01,0.31355,0.00016,24.39147]
[1778779392923,32.53,81376.86,0.01,0.31397,0.00016,24.40635]
[1778779396386,32.53,81387.33,0.01,0.31563,0.00016,24.46475]
[1778779397208,32.53,81387.33,0.01,0.31563,0.00016,24.46475]
[1778779397283,32.53,81387.33,0.01,0.31563,0.00016,24.46475]
[1778779403559,32.53,81395.47,0.01,0.31692,0.00016,24.50963]
[1778779403854,32.53,81395.47,0.01,0.31692,0.00016,24.50963]
[1778779403916,32.53,81397.63,0.01,0.31727,0.00016,24.52149]
[1778779404081,32.53,81397.63,0.01,0.31727,0.00016,24.52149]
[1778779404160,32.53,81397.63,0.01,0.31727,0.00016,24.52149]
[1778779404265,32.53,81397.63,0.01,0.31727,0.00016,24.52149]
[1778779404275,32.53,81397.63,0.01,0.31727,0.00016,24.52149]
[1778779404453,32.53,81397.63,0.01,0.31727,0.00016,24.52149]
[1778779404454,32.53,81413.59,0.01,0.31981,0.00016,24.60887]
[1778779406510,32.53,81413.59,0.01,0.31981,0.00016,24.60882]
[1778779407941,32.53,81417.0,0.01,0.32035,0.00016,24.62726]
[1778779407953,32.53,81429.55,0.01,0.32235,0.00016,24.69505]
[1778779408023,32.53,81429.55,0.01,0.32235,0.00016,24.69505]
[1778779409194,32.53,81429.79,0.01,0.32239,0.00016,24.69635]
[1778779409201,32.53,81429.79,0.01,0.32239,0.00016,24.69635]
[1778779409202,32.53,81429.79,0.01,0.32239,0.00016,24.69635]
[1778779409964,32.53,81436.45,0.01,0.32346,0.00016,24.73208]
[1778779414590,32.53,81438.3,0.01,0.32372,0.00016,24.73764]
[1778779414635,32.53,81438.3,0.01,0.32372,0.00016,24.73764]
[1778779416015,32.53,81439.98,0.01,0.32398,0.00016,24.74647]
[1778779416271,32.53,81439.98,0.01,0.32398,0.00016,24.74647]
[1778779416309,32.53,81439.98,0.01,0.32398,0.00016,24.74647]
[1778779416530,32.52,81439.49,0.01,0.3239,0.00016,24.74376]
[1778779417773,32.52,81439.49,0.01,0.3239,0.00016,24.74376]
[1778779417848,32.52,81434.96,0.01,0.32317,0.00016,24.71939]
[1778779421565,32.52,81427.22,0.01,0.32192,0.00016,24.6772]
[1778779423894,32.52,81425.34,0.01,0.32161,0.00016,24.66688]
[1778779423915,32.52,81421.0,0.01,0.32091,0.00016,24.64322]
[1778779424273,32.52,81421.0,0.01,0.32091,0.00016,24.64322]
[1778779424318,32.52,81421.0,0.01,0.32091,0.00016,24.64322]
[1778779424715,32.52,81412.8,0.01,0.3196,0.00016,24.59848]
[1778779426426,32.52,81412.8,0.01,0.31959,0.00016,24.59835]
[1778779427007,32.52,81412.42,0.01,0.31953,0.00016,24.59617]
[1778779428578,32.52,81413.08,0.01,0.31963,0.00016,24.59968]
[1778779428640,32.52,81413.08,0.01,0.31963,0.00016,24.59968]
[1778779428783,32.52,81413.08,0.01,0.31963,0.00016,24.59968]
[1778779428849,32.52,81413.08,0.01,0.31963,0.00016,24.59968]
[1778779429360,32.52,81414.72,0.01,0.31989,0.00016,24.60853]
[1778779429401,32.52,81414.72,0.01,0.31989,0.00016,24.60853]
[1778779429820,32.52,81414.72,0.01,0.31989,0.00016,24.60853]
[1778779429841,32.52,81414.72,0.01,0.31989,0.00016,24.60853]
[1778779429928,32.52,81414.75,0.01,0.31989,0.00016,24.6086]
[1778779435256,32.51,81415.02,0.01,0.31992,0.00016,24.60961]
[1778779436867,32.51,81406.28,0.01,0.31852,0.00016,24.56168]
[1778779442048,32.51,81400.99,0.01,0.31767,0.00016,24.53241]
[1778779442114,32.51,81400.99,0.01,0.31767,0.00016,24.53241]
[1778779442749,32.51,81385.37,0.01,0.31518,0.00016,24.44599]
[1778779445026,32.51,81368.54,0.01,0.31251,0.00016,24.35191]
[1778779445115,32.51,81368.54,0.01,0.31251,0.00016,24.35191]
[1778779445344,32.51,81368.54,0.01,0.31251,0.00016,24.35191]
[1778779445360,32.51,81368.54,0.01,0.31251,0.00016,24.35191]
[1778779445514,32.51,81368.54,0.01,0.31251,0.00016,24.35191]
[1778779445665,32.51,81368.54,0.01,0.31251,0.00016,24.35191]
[1778779445720,32.51,81368.54,0.01,0.31251,0.00016,24.35191]
[1778779445765,32.51,81367.82,0.01,0.3124,0.00016,24.34798]
[1778779447070,32.51,81367.82,0.01,0.31241,0.00016,24.34811]
[1778779447180,32.51,81367.82,0.01,0.31241,0.00016,24.34811]
[1778779447199,32.51,81367.82,0.01,0.31241,0.00016,24.34811]
[1778779447277,32.51,81367.82,0.01,0.31241,0.00016,24.34811]
[1778779447420,32.51,81367.82,0.01,0.31241,0.00016,24.34811]
[1778779447917,32.51,81367.82,0.01,0.31241,0.00016,24.34811]
[1778779447951,32.51,81367.82,0.01,0.31241,0.00016,24.34811]
[1778779447944,32.51,81379.08,0.01,0.3142,0.00016,24.41133]
[1778779448960,32.51,81379.08,0.01,0.3142,0.00016,24.41133]
[1778779449961,32.51,81391.02,0.01,0.3161,0.00016,24.4779]
[1778779452512,32.51,81396.5,0.01,0.31697,0.00016,24.50824]
[1778779452544,32.51,81396.5,0.01,0.31697,0.00016,24.50824]
[1778779453150,32.51,81399.56,0.01,0.31746,0.00016,24.52509]
[1778779453795,32.51,81404.75,0.01,0.31828,0.00016,24.55359]
[1778779456816,32.51,81396.0,0.01,0.31688,0.00016,24.50525]
[1778779457790,32.51,81396.0,0.01,0.31688,0.00016,24.50525]
[1778779457845,32.51,81396.0,0.01,0.31688,0.00016,24.50525]
[1778779462765,32.51,81402.96,0.01,0.31799,0.00016,24.54339]
[1778779462782,32.51,81402.96,0.01,0.31799,0.00016,24.54339]
[1778779463044,32.51,81401.74,0.01,0.31779,0.00016,24.53663]
[1778779468059,32.51,81404.59,0.01,0.31824,0.00016,24.55216]
[1778779470900,32.51,81404.11,0.01,0.31816,0.00016,24.54939]
[1778779470928,32.51,81404.11,0.01,0.31816,0.00016,24.54939]
[1778779471010,32.51,81402.26,0.01,0.31784,0.00016,24.53512]
[1778779471588,32.51,81402.26,0.01,0.31784,0.00016,24.53512]
[1778779472928,32.51,81386.41,0.01,0.31531,0.00016,24.4474]
[1778779473121,32.51,81386.41,0.01,0.31531,0.00016,24.4474]
[1778779473935,32.51,81391.5,0.01,0.31612,0.00016,24.47566]
[1778779476956,32.51,81399.69,0.01,0.31743,0.00016,24.52081]
[1778779477394,32.51,81399.69,0.01,0.31743,0.00016,24.52081]
[1778779477963,32.51,81406.63,0.01,0.31854,0.00016,24.55908]
[1778779484010,32.51,81414.18,0.01,0.31976,0.00016,24.60085]
[1778779486616,32.51,81414.61,0.01,0.31983,0.00016,24.60333]
[1778779487026,32.51,81414.46,0.01,0.31981,0.00016,24.60257]
[1778779488065,32.51,81431.4,0.01,0.32252,0.00016,24.69443]
[1778779490052,32.52,81431.71,0.01,0.32258,0.00016,24.69635]
[1778779493270,32.52,81430.25,0.01,0.32235,0.00016,24.68869]
[1778779494076,32.52,81429.55,0.01,0.32224,0.00016,24.68502]
[1778779495085,32.52,81417.35,0.01,0.32029,0.00016,24.61889]
[1778779500124,32.52,81415.04,0.01,0.31992,0.00016,24.60636]
[1778779502577,32.52,81407.09,0.01,0.31865,0.00016,24.563]
[1778779508075,32.52,81406.39,0.01,0.31855,0.00016,24.55936]
[1778779509371,32.52,81406.01,0.01,0.31849,0.00016,24.55752]
[1778779509528,32.52,81406.01,0.01,0.31849,0.00016,24.55752]
[1778779509673,32.52,81400.78,0.01,0.31767,0.00016,24.52898]
[1778779510621,32.52,81400.78,0.01,0.31767,0.00016,24.52898]
[1778779510709,32.52,81386.82,0.01,0.31544,0.00016,24.45179]
[1778779513029,32.52,81386.82,0.01,0.31544,0.00016,24.45179]
[1778779513098,32.52,81382.93,0.01,0.31483,0.00016,24.43022]
[1778779513770,32.52,81382.93,0.01,0.31483,0.00016,24.43022]
[1778779515093,32.52,81371.24,0.01,0.31298,0.00016,24.36497]
[1778779518131,32.52,81366.29,0.01,0.31219,0.00016,24.33724]
[1778779518841,32.52,81366.26,0.01,0.3122,0.00016,24.33728]
[1778779519061,32.52,81357.35,0.01,0.31079,0.00016,24.28711]
[1778779519702,32.52,81357.35,0.01,0.31079,0.00016,24.28711]
[1778779519815,32.52,81357.35,0.01,0.31079,0.00016,24.28711]
[1778779520129,32.52,81351.59,0.01,0.30989,0.00016,24.2546]
[1778779520851,32.52,81351.59,0.01,0.30989,0.00016,24.2546]
[1778779520949,32.52,81351.59,0.01,0.30989,0.00016,24.2546]
[1778779521084,32.52,81351.59,0.01,0.30989,0.00016,24.2546]
[1778779521034,32.52,81339.64,0.01,0.30801,0.00016,24.18666]
[1778779522277,32.53,81333.56,0.01,0.30707,0.00016,24.1523]
[1778779524220,32.53,81333.71,0.01,0.3071,0.00016,24.15342]
[1778779524246,32.53,81333.71,0.01,0.3071,0.00016,24.15342]
[1778779524250,32.53,81333.71,0.01,0.3071,0.00016,24.15342]
[1778779524278,32.53,81333.71,0.01,0.3071,0.00016,24.15342]
[1778779525034,32.53,81333.71,0.01,0.3071,0.00016,24.15342]
[1778779525066,32.53,81333.71,0.01,0.3071,0.00016,24.15342]
[1778779525093,32.53,81333.02,0.01,0.307,0.00016,24.14972]
[1778779525620,32.53,81333.02,0.01,0.307,0.00016,24.14972]
[1778779525647,32.53,81333.02,0.01,0.307,0.00016,24.14972]
[1778779525651,32.53,81332.32,0.01,0.30689,0.00016,24.14595]
[1778779527018,32.53,81332.32,0.01,0.30689,0.00016,24.14595]
[1778779527141,32.53,81338.11,0.01,0.30781,0.00016,24.17942]
[1778779528368,32.53,81331.67,0.01,0.30681,0.00016,24.14271]
[1778779528385,32.53,81331.67,0.01,0.30681,0.00016,24.14271]
[1778779529133,32.53,81331.67,0.01,0.30681,0.00016,24.14271]
[1778779528395,32.54,81318.47,0.01,0.30474,0.00016,24.0668]
[1778779529326,32.54,81318.47,0.01,0.30475,0.00016,24.06714]
[1778779531060,32.54,81318.47,0.01,0.30475,0.00016,24.06714]
[1778779531070,32.54,81318.47,0.01,0.30475,0.00016,24.06714]
[1778779531091,32.54,81318.47,0.01,0.30475,0.00016,24.06714]
[1778779532105,32.54,81321.22,0.01,0.30517,0.00016,24.07927]
[1778779532125,32.54,81321.22,0.01,0.30517,0.00016,24.07927]
[1778779532115,32.54,81319.13,0.01,0.30485,0.00016,24.06744]
[1778779532904,32.54,81319.13,0.01,0.30485,0.00016,24.06744]
[1778779536112,32.54,81309.88,0.01,0.30343,0.00016,24.01462]
[1778779541527,32.55,81316.62,0.01,0.30453,0.00016,24.05557]
[1778779547453,32.56,81319.18,0.01,0.30499,0.00016,24.07237]
[1778779549753,32.57,81333.11,0.01,0.30719,0.00016,24.15315]
[1778779551359,32.57,81333.11,0.01,0.30719,0.00016,24.15339]
[1778779551391,32.57,81333.11,0.01,0.30719,0.00016,24.15339]
[1778779551609,32.57,81333.11,0.01,0.30719,0.00016,24.15339]
[1778779551620,32.57,81333.11,0.01,0.30719,0.00016,24.15339]
[1778779552112,32.57,81333.11,0.01,0.30719,0.00016,24.15339]
[1778779552187,32.57,81339.03,0.01,0.30813,0.00016,24.18749]
[1778779552260,32.57,81339.03,0.01,0.30813,0.00016,24.18749]
[1778779552986,32.57,81339.03,0.01,0.30813,0.00016,24.18749]
[1778779553024,32.57,81339.03,0.01,0.30813,0.00016,24.18749]
[1778779553157,32.57,81358.17,0.01,0.31115,0.00016,24.29636]
[1778779553255,32.57,81358.17,0.01,0.31115,0.00016,24.29636]
[1778779553776,32.57,81358.17,0.01,0.31115,0.00016,24.29636]
[1778779553877,32.57,81367.76,0.01,0.31267,0.00016,24.35042]
[1778779557523,32.57,81359.48,0.01,0.31137,0.00016,24.30416]
[1778779558417,32.57,81359.48,0.01,0.31137,0.00016,24.30416]
[1778779558443,32.57,81359.48,0.01,0.31137,0.00016,24.30416]
[1778779559038,32.57,81359.48,0.01,0.31137,0.00016,24.30416]
[1778779559054,32.57,81359.48,0.01,0.31137,0.00016,24.30416]
[1778779559114,32.57,81379.81,0.01,0.31459,0.00016,24.41813]
[1778779559908,32.57,81379.81,0.01,0.31459,0.00016,24.41813]
[1778779559970,32.57,81383.79,0.01,0.31522,0.00016,24.44024]
[1778779560521,32.57,81383.79,0.01,0.31522,0.00016,24.44024]
[1778779560549,32.57,81383.79,0.01,0.31522,0.00016,24.44024]
[1778779560710,32.57,81383.79,0.01,0.31522,0.00016,24.44024]
[1778779560726,32.57,81383.79,0.01,0.31522,0.00016,24.44024]
[1778779560773,32.57,81388.05,0.01,0.3159,0.00016,24.46383]
[1778779561639,32.57,81388.05,0.01,0.3159,0.00016,24.46383]
[1778779561675,32.57,81388.05,0.01,0.3159,0.00016,24.46383]
[1778779562056,32.57,81388.05,0.01,0.3159,0.00016,24.46383]
[1778779562078,32.57,81388.05,0.01,0.3159,0.00016,24.46383]
[1778779562063,32.57,81395.16,0.01,0.31702,0.00016,24.50304]
[1778779563141,32.57,81407.62,0.01,0.31901,0.00016,24.57154]
[1778779564675,32.57,81407.62,0.01,0.31902,0.00016,24.57165]
[1778779564703,32.57,81407.62,0.01,0.31902,0.00016,24.57165]
[1778779564713,32.57,81407.62,0.01,0.31902,0.00016,24.57165]
[1778779568145,32.57,81410.54,0.01,0.31949,0.00016,24.58787]
[1778779567594,32.57,81402.97,0.01,0.31829,0.00016,24.54665]
[1778779568362,32.57,81402.97,0.01,0.31829,0.00016,24.54665]
[1778779568397,32.57,81402.97,0.01,0.31829,0.00016,24.54665]
[1778779568605,32.58,81403.66,0.01,0.3184,0.00016,24.55056]
[1778779570232,32.58,81401.74,0.01,0.3181,0.00016,24.54019]
[1778779570900,32.58,81401.74,0.01,0.3181,0.00016,24.54019]
[1778779570938,32.58,81401.74,0.01,0.3181,0.00016,24.54019]
[1778779571063,32.58,81398.8,0.01,0.31764,0.00016,24.5242]
[1778779575157,32.58,81393.29,0.01,0.31678,0.00016,24.49441]
[1778779575179,32.58,81393.29,0.01,0.31678,0.00016,24.49441]
[1778779574648,32.58,81401.88,0.01,0.31815,0.00016,24.5418]
[1778779575655,32.58,81403.01,0.01,0.31833,0.00016,24.54813]
[1778779576401,32.58,81403.01,0.01,0.31833,0.00016,24.54813]
[1778779576662,32.58,81403.33,0.01,0.31839,0.00016,24.55003]
[1778779581697,32.59,81406.88,0.01,0.31897,0.00016,24.57009]
[1778779583647,32.59,81404.64,0.01,0.31862,0.00016,24.55798]
[1778779583681,32.59,81404.64,0.01,0.31862,0.00016,24.55798]
[1778779584012,32.59,81385.19,0.01,0.31553,0.00016,24.45083]
[1778779585150,32.59,81385.19,0.01,0.31553,0.00016,24.45083]
[1778779585130,32.59,81373.77,0.01,0.31372,0.00016,24.38728]
[1778779586013,32.59,81373.77,0.01,0.31372,0.00016,24.38728]
[1778779586037,32.59,81373.77,0.01,0.31372,0.00016,24.38728]
[1778779586115,32.59,81364.94,0.01,0.31232,0.00016,24.33783]
[1778779587743,32.59,81365.53,0.01,0.31242,0.00016,24.34125]
[1778779590991,32.59,81361.6,0.01,0.31183,0.00016,24.32023]
[1778779591008,32.59,81361.6,0.01,0.31183,0.00016,24.32023]
[1778779591092,32.59,81356.9,0.01,0.31106,0.00016,24.28978]
[1778779592149,32.59,81356.9,0.01,0.31106,0.00016,24.28978]
[1778779592165,32.59,81356.9,0.01,0.31106,0.00016,24.28978]
[1778779592251,32.59,81356.9,0.01,0.31107,0.00016,24.28988]
[1778779592988,32.59,81356.9,0.01,0.31107,0.00016,24.28988]
[1778779593007,32.59,81356.9,0.01,0.31107,0.00016,24.28988]
[1778779593071,32.6,81358.62,0.01,0.31137,0.00016,24.30064]
[1778779594329,32.6,81364.09,0.01,0.31224,0.00016,24.33151]
[1778779594362,32.6,81364.09,0.01,0.31224,0.00016,24.33151]
[1778779594793,32.6,81364.09,0.01,0.31224,0.00016,24.33161]
[1778779596083,32.6,81364.09,0.01,0.31224,0.00016,24.33161]
[1778779596101,32.6,81364.09,0.01,0.31224,0.00016,24.33161]
[1778779596184,32.6,81370.59,0.01,0.31327,0.00016,24.36809]
[1778779596229,32.6,81370.59,0.01,0.31327,0.00016,24.36809]
[1778779596493,32.6,81370.59,0.01,0.31327,0.00016,24.36809]
[1778779596521,32.6,81370.59,0.01,0.31327,0.00016,24.36809]
[1778779596947,32.6,81370.59,0.01,0.31327,0.00016,24.36809]
[1778779596966,32.6,81370.59,0.01,0.31327,0.00016,24.36809]
[1778779597047,32.6,81370.59,0.01,0.31327,0.00016,24.36809]
[1778779597073,32.6,81370.59,0.01,0.31327,0.00016,24.36809]
[1778779597121,32.6,81370.59,0.01,0.31327,0.00016,24.36809]
[1778779597131,32.6,81373.54,0.01,0.31374,0.00016,24.38462]
[1778779597295,32.6,81373.54,0.01,0.31374,0.00016,24.38462]
[1778779598211,32.6,81373.54,0.01,0.31374,0.00016,24.38462]
[1778779598238,32.6,81373.4,0.01,0.31372,0.00016,24.38388]
[1778779598317,32.6,81373.4,0.01,0.31372,0.00016,24.38388]
[1778779599829,32.6,81389.88,0.01,0.31633,0.00016,24.47534]
[1778779601289,32.6,81394.31,0.01,0.31703,0.00016,24.4997]
[1778779601326,32.6,81394.31,0.01,0.31703,0.00016,24.4997]
[1778779602179,32.6,81393.8,0.01,0.31695,0.00016,24.49683]
[1778779603558,32.6,81393.8,0.01,0.31694,0.00016,24.49677]
[1778779603580,32.6,81393.8,0.01,0.31694,0.00016,24.49677]
[1778779603614,32.6,81393.8,0.01,0.31694,0.00016,24.49677]
[1778779603639,32.6,81393.8,0.01,0.31694,0.00016,24.49677]
[1778779603736,32.6,81393.8,0.01,0.31694,0.00016,24.49677]
[1778779604208,32.6,81393.8,0.01,0.31694,0.00016,24.49677]
[1778779603856,32.6,81395.91,0.01,0.31728,0.00016,24.50833]
[1778779604238,32.6,81395.91,0.01,0.31728,0.00016,24.50833]
[1778779604344,32.6,81395.91,0.01,0.31728,0.00016,24.50833]
[1778779604359,32.6,81395.91,0.01,0.31728,0.00016,24.50833]
[1778779604547,32.6,81395.91,0.01,0.31728,0.00016,24.50833]
[1778779604567,32.6,81395.91,0.01,0.31728,0.00016,24.50833]
[1778779604759,32.6,81395.91,0.01,0.31728,0.00016,24.50833]
[1778779604864,32.6,81401.08,0.01,0.3181,0.00016,24.53664]
[1778779607228,32.6,81405.99,0.01,0.31888,0.00016,24.56333]
[1778779607884,32.6,81403.13,0.01,0.31842,0.00016,24.5476]
[1778779608401,32.6,81403.13,0.01,0.31842,0.00016,24.5476]
[1778779608427,32.6,81403.13,0.01,0.31842,0.00016,24.5476]
[1778779608609,32.6,81403.13,0.01,0.31842,0.00016,24.5476]
[1778779608634,32.6,81403.13,0.01,0.31842,0.00016,24.5476]
[1778779608672,32.6,81403.13,0.01,0.31842,0.00016,24.5476]
[1778779608694,32.6,81403.13,0.01,0.31842,0.00016,24.5476]
[1778779608892,32.6,81402.36,0.01,0.31829,0.00016,24.54331]
[1778779611333,32.6,81404.82,0.01,0.31868,0.00016,24.55678]
[1778779611912,32.6,81405.48,0.01,0.31879,0.00016,24.56047]
[1778779616947,32.6,81403.31,0.01,0.31846,0.00016,24.54905]
[1778779622183,32.6,81405.61,0.01,0.31884,0.00016,24.56195]
[1778779622988,32.6,81402.63,0.01,0.31837,0.00016,24.54582]
[1778779625942,32.6,81408.8,0.01,0.31935,0.00016,24.57964]
[1778779625981,32.6,81408.8,0.01,0.31935,0.00016,24.57964]
[1778779627894,32.6,81410.72,0.01,0.31966,0.00016,24.59021]
[1778779630201,32.61,81420.52,0.01,0.32123,0.00016,24.64353]
[1778779631732,32.61,81432.97,0.01,0.32324,0.00016,24.71121]
[1778779631738,32.61,81432.97,0.01,0.32324,0.00016,24.71121]
[1778779631756,32.61,81432.97,0.01,0.32324,0.00016,24.71121]
[1778779631892,32.61,81432.97,0.01,0.32324,0.00016,24.71121]
[1778779632056,32.61,81432.97,0.01,0.32326,0.00016,24.71154]
[1778779637090,32.62,81426.51,0.01,0.32225,0.00016,24.67772]
[1778779638852,32.62,81429.1,0.01,0.32267,0.00016,24.69172]
[1778779638886,32.62,81429.1,0.01,0.32267,0.00016,24.69172]
[1778779638897,32.62,81429.1,0.01,0.32267,0.00016,24.69172]
[1778779641487,32.62,81425.94,0.01,0.32217,0.00016,24.67496]
[1778779641516,32.62,81425.94,0.01,0.32217,0.00016,24.67496]
[1778779642169,32.62,81425.94,0.01,0.32217,0.00016,24.67496]
[1778779645448,32.62,81424.59,0.01,0.32196,0.00016,24.66799]
[1778779645483,32.62,81424.59,0.01,0.32196,0.00016,24.66799]
[1778779645801,32.62,81424.59,0.01,0.32196,0.00016,24.66799]
[1778779645845,32.62,81424.59,0.01,0.32196,0.00016,24.66799]
[1778779646147,32.62,81424.59,0.01,0.32196,0.00016,24.66799]
[1778779646158,32.62,81424.59,0.01,0.32196,0.00016,24.66799]
[1778779646241,32.62,81414.11,0.01,0.32029,0.00016,24.61146]
[1778779646641,32.62,81414.11,0.01,0.32029,0.00016,24.61146]
[1778779650527,32.62,81417.7,0.01,0.32085,0.00016,24.6303]
[1778779650542,32.62,81417.7,0.01,0.32085,0.00016,24.6303]
[1778779651054,32.62,81417.7,0.01,0.32085,0.00016,24.6303]
[1778779651060,32.62,81417.7,0.01,0.32085,0.00016,24.6303]
[1778779651189,32.62,81418.35,0.01,0.32092,0.00016,24.62967]
[1778779653202,32.62,81431.91,0.01,0.32309,0.00016,24.70266]
[1778779658237,32.62,81430.35,0.01,0.32285,0.00016,24.69462]
[1778779659343,32.62,81430.98,0.01,0.32295,0.00016,24.69806]
[1778779659387,32.62,81430.98,0.01,0.32295,0.00016,24.69806]
[1778779659472,32.62,81430.98,0.01,0.32295,0.00016,24.69806]
[1778779664574,32.62,81437.21,0.01,0.32395,0.00016,24.73155]
[1778779667966,32.62,81437.04,0.01,0.32393,0.00016,24.73069]
[1778779667996,32.62,81437.04,0.01,0.32393,0.00016,24.73069]
[1778779668107,32.62,81436.24,0.01,0.3238,0.00016,24.72647]
[1778779669041,32.62,81445.07,0.01,0.32522,0.00016,24.77349]
[1778779671019,32.62,81450.33,0.01,0.32607,0.00016,24.80168]
[1778779674645,32.63,81437.86,0.01,0.32409,0.00016,24.73595]
[1778779675778,32.63,81437.86,0.01,0.32409,0.00016,24.73595]
[1778779681189,32.63,81432.6,0.01,0.32327,0.00016,24.70867]
[1778779682584,32.63,81430.33,0.01,0.32292,0.00016,24.69686]
[1778779685468,32.64,81441.08,0.01,0.32466,0.00016,24.7547]
[1778779685583,32.64,81441.08,0.01,0.32466,0.00016,24.7547]
[1778779688027,32.64,81426.94,0.01,0.32241,0.00016,24.67972]
[1778779691921,32.64,81421.92,0.01,0.32162,0.00016,24.65303]
[1778779691927,32.64,81421.92,0.01,0.32162,0.00016,24.65303]
[1778779692125,32.64,81422.07,0.01,0.32165,0.00016,24.65393]
[1778779696125,32.64,81422.55,0.01,0.32173,0.00016,24.65669]
[1778779701279,32.65,81424.23,0.01,0.32201,0.00016,24.66621]
[1778779710610,32.65,81428.26,0.01,0.32269,0.00016,24.68886]
[1778779714477,32.65,81431.44,0.01,0.32318,0.00016,24.70207]
[1778779718752,32.65,81426.15,0.01,0.32234,0.00016,24.67401]
[1778779719125,32.65,81426.15,0.01,0.32234,0.00016,24.67401]
[1778779719228,32.65,81426.09,0.01,0.32234,0.00016,24.67378]
[1778779720273,32.65,81426.09,0.01,0.32234,0.00016,24.67378]
[1778779720676,32.66,81410.76,0.01,0.3199,0.00016,24.59118]
[1778779724018,32.66,81415.93,0.01,0.32073,0.00016,24.61938]
[1778779724090,32.66,81415.93,0.01,0.32073,0.00016,24.61938]
[1778779724197,32.66,81415.93,0.01,0.32073,0.00016,24.61938]
[1778779724316,32.66,81424.67,0.01,0.32212,0.00016,24.66655]
[1778779724406,32.66,81424.67,0.01,0.32212,0.00016,24.66655]
[1778779725155,32.66,81435.37,0.01,0.32383,0.00016,24.72388]
[1778779726119,32.66,81435.37,0.01,0.32383,0.00016,24.72388]
[1778779726215,32.66,81441.11,0.01,0.32475,0.00016,24.75447]
[1778779726638,32.66,81441.11,0.01,0.32475,0.00016,24.75447]
[1778779728504,32.66,81451.43,0.01,0.32641,0.00016,24.80921]
[1778779728784,32.66,81451.43,0.01,0.32641,0.00016,24.80921]
[1778779729037,32.66,81451.43,0.01,0.32641,0.00016,24.80921]
[1778779729043,32.66,81451.43,0.01,0.32641,0.00016,24.80921]
[1778779729144,32.66,81452.97,0.01,0.32666,0.00016,24.81742]
[1778779732136,32.66,81456.2,0.01,0.32719,0.00016,24.83458]
[1778779732238,32.66,81459.06,0.01,0.32765,0.00016,24.84966]
[1778779737794,32.66,81459.75,0.01,0.32777,0.00016,24.85375]
[1778779742986,32.67,81455.62,0.01,0.32712,0.00016,24.83246]
[1778779743200,32.67,81455.62,0.01,0.32712,0.00016,24.83246]
[1778779743309,32.67,81454.71,0.01,0.32698,0.00016,24.82779]
[1778779744843,32.67,81441.55,0.01,0.32488,0.00016,24.75852]
[1778779746245,32.67,81433.14,0.01,0.32354,0.00016,24.71393]
[1778779748378,32.67,81431.13,0.01,0.32323,0.00016,24.70359]
[1778779749048,32.67,81431.13,0.01,0.32323,0.00016,24.70359]
[1778779749049,32.67,81431.13,0.01,0.32323,0.00016,24.70359]
[1778779749346,32.67,81429.97,0.01,0.32305,0.00016,24.69761]
[1778779753909,32.68,81443.77,0.01,0.32528,0.00016,24.77187]
[1778779756562,32.68,81441.56,0.01,0.32495,0.00016,24.76071]
[1778779762969,32.68,81443.62,0.01,0.32529,0.00016,24.77193]
[1778779767554,32.68,81445.08,0.01,0.32552,0.00016,24.77969]
[1778779767583,32.68,81445.08,0.01,0.32552,0.00016,24.77969]
[1778779767861,32.68,81445.08,0.01,0.32552,0.00016,24.77969]
[1778779768269,32.68,81445.08,0.01,0.32552,0.00016,24.77969]
[1778779768362,32.68,81418.41,0.01,0.32126,0.00016,24.6373]
[1778779768831,32.68,81418.41,0.01,0.32126,0.00016,24.6373]
[1778779769019,32.68,81418.23,0.01,0.32123,0.00016,24.63632]
[1778779770029,32.68,81408.09,0.01,0.31961,0.00016,24.5813]
[1778779772039,32.68,81416.65,0.01,0.32095,0.00016,24.62352]
[1778779772501,32.68,81416.65,0.01,0.32095,0.00016,24.62352]
[1778779773045,32.68,81418.67,0.01,0.32127,0.00016,24.6343]
[1778779774696,32.68,81421.14,0.01,0.32166,0.00016,24.64748]
[1778779775811,32.68,81421.85,0.01,0.32177,0.00016,24.65118]
[1778779776066,32.68,81421.85,0.01,0.32176,0.00016,24.65106]
[1778779780215,32.68,81423.36,0.01,0.32199,0.00016,24.65878]
[1778779780304,32.68,81409.26,0.01,0.31974,0.00016,24.58246]
[1778779786137,32.67,81410.44,0.01,0.3199,0.00016,24.58808]
[1778779791172,32.67,81402.64,0.01,0.31865,0.00016,24.54506]
[1778779791546,32.67,81402.64,0.01,0.31865,0.00016,24.54506]
[1778779792389,32.67,81420.61,0.01,0.3215,0.00016,24.64235]
[1778779792462,32.67,81420.61,0.01,0.3215,0.00016,24.64235]
[1778779792472,32.67,81420.61,0.01,0.3215,0.00016,24.64235]
[1778779792701,32.67,81420.61,0.01,0.3215,0.00016,24.64235]
[1778779793374,32.67,81420.61,0.01,0.3215,0.00016,24.64235]
[1778779793187,32.67,81421.19,0.01,0.32159,0.00016,24.64534]
[1778779794276,32.67,81421.19,0.01,0.32159,0.00016,24.64534]
[1778779794371,32.67,81439.48,0.01,0.32452,0.00016,24.74329]
[1778779796206,32.67,81440.19,0.01,0.32463,0.00016,24.74715]
[1778779801244,32.67,81444.11,0.01,0.32526,0.00016,24.76799]
[1778779802408,32.67,81444.11,0.01,0.32526,0.00016,24.76799]
[1778779803771,32.67,81439.26,0.01,0.32449,0.00016,24.74225]
[1778779803781,32.67,81439.26,0.01,0.32449,0.00016,24.74225]
[1778779804263,32.67,81435.87,0.01,0.32394,0.00016,24.72423]
[1778779808330,32.67,81436.58,0.01,0.32406,0.00016,24.72813]
[1778779808396,32.67,81433.82,0.01,0.32362,0.00016,24.71345]
[1778779814335,32.66,81439.22,0.01,0.32446,0.00016,24.74129]
[1778779814550,32.66,81439.22,0.01,0.32446,0.00016,24.74129]
[1778779814636,32.66,81439.22,0.01,0.32446,0.00016,24.74129]
[1778779814893,32.66,81439.22,0.01,0.32446,0.00016,24.74129]
[1778779814936,32.66,81439.22,0.01,0.32446,0.00016,24.74129]
[1778779815342,32.66,81441.66,0.01,0.32485,0.00016,24.75429]
[1778779816349,32.66,81449.56,0.01,0.32611,0.00016,24.79612]
[1778779820371,32.66,81454.82,0.01,0.32696,0.00016,24.82374]
[1778779820377,32.66,81454.65,0.01,0.32693,0.00016,24.82281]
[1778779823129,32.66,81450.46,0.01,0.32625,0.00016,24.80069]
[1778779823398,32.66,81442.87,0.01,0.32504,0.00016,24.76053]
[1778779824254,32.66,81442.87,0.01,0.32504,0.00016,24.76053]
[1778779824406,32.66,81435.77,0.01,0.3239,0.00016,24.72281]
[1778779826420,32.66,81425.53,0.01,0.32227,0.00016,24.66817]
[1778779827768,32.66,81425.6,0.01,0.32228,0.00016,24.66865]
[1778779827782,32.66,81425.6,0.01,0.32228,0.00016,24.66865]
[1778779828434,32.66,81424.91,0.01,0.32218,0.00016,24.66505]
[1778779831379,32.67,81425.13,0.01,0.32222,0.00016,24.66645]
[1778779832050,32.67,81425.21,0.01,0.32221,0.00016,24.66296]
[1778779835484,32.67,81433.23,0.01,0.32349,0.00016,24.70579]
[1778779839181,32.67,81422.92,0.01,0.32185,0.00016,24.65072]
[1778779840795,32.67,81419.92,0.01,0.32136,0.00016,24.6344]
[1778779842452,32.66,81418.95,0.01,0.3212,0.00016,24.62902]
[1778779842721,32.66,81418.95,0.01,0.3212,0.00016,24.62902]
[1778779842909,32.66,81418.95,0.01,0.3212,0.00016,24.62902]
[1778779843600,32.66,81421.9,0.01,0.32167,0.00016,24.64463]
[1778779848618,32.66,81427.53,0.01,0.32256,0.00016,24.6747]
[1778779849376,32.66,81427.53,0.01,0.32256,0.00016,24.6747]
[1778779849434,32.66,81427.53,0.01,0.32256,0.00016,24.6747]
[1778779849471,32.66,81428.73,0.01,0.32275,0.00016,24.68108]
[1778779850147,32.66,81428.73,0.01,0.32275,0.00016,24.68108]
[1778779850744,32.66,81434.46,0.01,0.32366,0.00016,24.71167]
[1778779850964,32.66,81434.46,0.01,0.32366,0.00016,24.71167]
[1778779850998,32.66,81434.46,0.01,0.32366,0.00016,24.71167]
[1778779851182,32.66,81434.46,0.01,0.32366,0.00016,24.71167]
[1778779851205,32.66,81434.46,0.01,0.32366,0.00016,24.71167]
[1778779851430,32.66,81443.53,0.01,0.32511,0.00016,24.75987]
[1778779851521,32.66,81443.53,0.01,0.32511,0.00016,24.75987]
[1778779851553,32.66,81443.53,0.01,0.32511,0.00016,24.75987]
[1778779851758,32.66,81443.53,0.01,0.32511,0.00016,24.75987]
[1778779851857,32.66,81450.42,0.01,0.32622,0.00016,24.79631]
[1778779855488,32.66,81453.29,0.01,0.32668,0.00016,24.81144]
[1778779855510,32.66,81453.15,0.01,0.32666,0.00016,24.8107]
[1778779855628,32.66,81456.85,0.01,0.32725,0.00016,24.83014]
[1778779857069,32.66,81456.85,0.01,0.32725,0.00016,24.83014]
[1778779857096,32.66,81456.85,0.01,0.32725,0.00016,24.83014]
[1778779857281,32.66,81456.85,0.01,0.32725,0.00016,24.83014]
[1778779857323,32.66,81462.27,0.01,0.32812,0.00016,24.85847]
[1778779857851,32.66,81462.27,0.01,0.32812,0.00016,24.85847]
[1778779857861,32.66,81462.27,0.01,0.32812,0.00016,24.85847]
[1778779858152,32.66,81470.02,0.01,0.32936,0.00016,24.89882]
[1778779858761,32.66,81470.02,0.01,0.32936,0.00016,24.89882]
[1778779858821,32.66,81470.02,0.01,0.32936,0.00016,24.89882]
[1778779860117,32.66,81473.09,0.01,0.32986,0.00016,24.91468]
[1778779860944,32.66,81473.25,0.01,0.32988,0.00016,24.91542]
[1778779860969,32.66,81473.25,0.01,0.32988,0.00016,24.91542]
[1778779861217,32.66,81476.53,0.01,0.3304,0.00016,24.93232]
[1778779864868,32.66,81482.11,0.01,0.33131,0.00016,24.96127]
[1778779864876,32.66,81482.11,0.01,0.33131,0.00016,24.96127]
[1778779864968,32.66,81482.38,0.01,0.33136,0.00016,24.96278]
[1778779868715,32.66,81482.43,0.01,0.33138,0.00016,24.96338]
[1778779868792,32.66,81482.43,0.01,0.33138,0.00016,24.96338]
[1778779869490,32.66,81489.02,0.01,0.33244,0.00016,24.99735]
[1778779869846,32.66,81498.2,0.01,0.33393,0.00016,25.0443]
[1778779871915,32.66,81499.35,0.01,0.33412,0.00016,25.05019]
[1778779872332,32.66,81499.35,0.01,0.33412,0.00016,25.05019]
[1778779872417,32.66,81499.35,0.01,0.33412,0.00016,25.05019]
[1778779872430,32.66,81499.35,0.01,0.33412,0.00016,25.05019]
[1778779872428,32.66,81504.17,0.01,0.3349,0.00016,25.07469]
[1778779872791,32.66,81504.17,0.01,0.3349,0.00016,25.07469]
[1778779872897,32.66,81504.17,0.01,0.3349,0.00016,25.07469]
[1778779872996,32.66,81504.17,0.01,0.3349,0.00016,25.07469]
[1778779873041,32.66,81504.17,0.01,0.3349,0.00016,25.07469]
[1778779873193,32.66,81504.17,0.01,0.3349,0.00016,25.07469]
[1778779873229,32.66,81504.17,0.01,0.3349,0.00016,25.07469]
[1778779873397,32.66,81504.17,0.01,0.3349,0.00016,25.07469]
[1778779873496,32.66,81513.82,0.01,0.33647,0.00016,25.12338]
[1778779876335,32.66,81519.11,0.01,0.33732,0.00016,25.14986]
[1778779876429,32.66,81523.69,0.01,0.33807,0.00016,25.17269]
[1778779876673,32.66,81523.69,0.01,0.33807,0.00016,25.17269]
[1778779876691,32.66,81523.69,0.01,0.33807,0.00016,25.17269]
[1778779877139,32.66,81531.19,0.01,0.33929,0.00016,25.20991]
[1778779878424,32.66,81531.19,0.01,0.33929,0.00016,25.20991]
[1778779878453,32.66,81531.19,0.01,0.33929,0.00016,25.20991]
[1778779878495,32.66,81531.48,0.01,0.33933,0.00016,25.21127]
[1778779878961,32.66,81531.48,0.01,0.33933,0.00016,25.21127]
[1778779878982,32.66,81531.48,0.01,0.33933,0.00016,25.21127]
[1778779879081,32.66,81516.28,0.01,0.33686,0.00016,25.13543]
[1778779880838,32.66,81512.59,0.01,0.33626,0.00016,25.11687]
[1778779884624,32.66,81516.77,0.01,0.33693,0.00016,25.1378]
[1778779884639,32.66,81516.77,0.01,0.33693,0.00016,25.1378]
[1778779884866,32.66,81517.51,0.01,0.33705,0.00016,25.14147]
[1778779889903,32.66,81513.26,0.01,0.33636,0.00016,25.11998]
[1778779891232,32.66,81513.26,0.01,0.33636,0.00016,25.11998]
[1778779891266,32.66,81513.26,0.01,0.33636,0.00016,25.11998]
[1778779891491,32.66,81513.26,0.01,0.33636,0.00016,25.11998]
[1778779891503,32.66,81513.26,0.01,0.33636,0.00016,25.11998]
[1778779891510,32.66,81513.26,0.01,0.33636,0.00016,25.11998]
[1778779894848,32.66,81530.26,0.01,0.33909,0.00016,25.20068]
[1778779894946,32.66,81530.26,0.01,0.33909,0.00016,25.20068]
[1778779894952,32.66,81530.26,0.01,0.33909,0.00016,25.20068]
[1778779895052,32.66,81536.27,0.01,0.34007,0.00016,25.23032]
[1778779899024,32.66,81541.09,0.01,0.34084,0.00016,25.25371]
[1778779899063,32.66,81541.09,0.01,0.34084,0.00016,25.25371]
[1778779899193,32.65,81546.04,0.01,0.34164,0.00016,25.27786]
[1778779899874,32.65,81546.04,0.01,0.34164,0.00016,25.27786]
[1778779899903,32.65,81546.04,0.01,0.34164,0.00016,25.27786]
[1778779900260,32.65,81553.32,0.01,0.34283,0.00016,25.31325]
[1778779902837,32.65,81549.82,0.01,0.34224,0.00016,25.29587]
[1778779908675,32.65,81545.45,0.01,0.3415,0.00016,25.27364]
[1778779909288,32.65,81545.45,0.01,0.3415,0.00016,25.27364]
[1778779909341,32.65,81545.45,0.01,0.3415,0.00016,25.27364]
[1778779909427,32.64,81542.62,0.01,0.34103,0.00016,25.25963]
[1778779912417,32.64,81529.61,0.01,0.3389,0.00016,25.19504]
[1778779915483,32.64,81532.81,0.01,0.33942,0.00016,25.21078]
[1778779915543,32.64,81520.15,0.01,0.33735,0.00016,25.14767]
[1778779916746,32.64,81520.15,0.01,0.33735,0.00016,25.1476]
[1778779916776,32.64,81520.15,0.01,0.33735,0.00016,25.1476]
[1778779917219,32.64,81520.15,0.01,0.33735,0.00016,25.1476]
[1778779917264,32.64,81509.28,0.01,0.33559,0.00016,25.09293]
[1778779919119,32.64,81500.16,0.01,0.33411,0.00016,25.04673]
[1778779921185,32.64,81512.09,0.01,0.33605,0.00016,25.10722]
[1778779924143,32.64,81504.17,0.01,0.33476,0.00016,25.06726]
[1778779928567,32.64,81508.63,0.01,0.33549,0.00016,25.08993]
[1778779929508,32.64,81487.28,0.01,0.33203,0.00016,24.9812]
[1778779929790,32.64,81487.28,0.01,0.33203,0.00016,24.9812]
[1778779930192,32.64,81487.28,0.01,0.33203,0.00016,24.9812]
[1778779930481,32.64,81460.25,0.01,0.32768,0.00016,24.84092]
[1778779930802,32.64,81460.25,0.01,0.32768,0.00016,24.84092]
[1778779930941,32.64,81460.25,0.01,0.32768,0.00016,24.84092]
[1778779931572,32.64,81454.59,0.01,0.32677,0.00016,24.8114]
[1778779932236,32.64,81454.59,0.01,0.32677,0.00016,24.8114]
[1778779932267,32.64,81454.59,0.01,0.32677,0.00016,24.8114]
[1778779932523,32.64,81449.76,0.01,0.326,0.00016,24.78593]
[1778779932785,32.64,81449.76,0.01,0.326,0.00016,24.78593]
[1778779936611,32.65,81454.12,0.01,0.32672,0.00016,24.80964]
[1778779939102,32.65,81455.08,0.01,0.32689,0.00016,24.81502]
[1778779939130,32.65,81455.08,0.01,0.32689,0.00016,24.81502]
[1778779940268,32.65,81441.02,0.01,0.32464,0.00016,24.74103]
[1778779942430,32.65,81438.12,0.01,0.32418,0.00016,24.72583]
[1778779942531,32.65,81433.4,0.01,0.32344,0.00016,24.70089]
[1778779943934,32.66,81433.4,0.01,0.32344,0.00016,24.70115]
[1778779944508,32.66,81424.02,0.01,0.32195,0.00016,24.65115]
[1778779945394,32.66,81424.02,0.01,0.32195,0.00016,24.65115]
[1778779945420,32.66,81424.02,0.01,0.32195,0.00016,24.65115]
[1778779945467,32.66,81417.93,0.01,0.32098,0.00016,24.61833]
[1778779946362,32.66,81417.93,0.01,0.32098,0.00016,24.61833]
[1778779946414,32.66,81417.46,0.01,0.32091,0.00016,24.61588]
[1778779951347,32.66,81428.14,0.01,0.32261,0.00016,24.6699]
[1778779954498,32.66,81418.67,0.01,0.32111,0.00016,24.61924]
[1778779957209,32.66,81420.22,0.01,0.32136,0.00016,24.62784]
[1778779957388,32.66,81425.06,0.01,0.32213,0.00016,24.65376]
[1778779957772,32.66,81425.06,0.01,0.32213,0.00016,24.65376]
[1778779958114,32.66,81425.06,0.01,0.32213,0.00016,24.65376]
[1778779958135,32.66,81425.06,0.01,0.32213,0.00016,24.65376]
[1778779958554,32.66,81420.9,0.01,0.32146,0.00016,24.63125]
[1778779960478,32.66,81429.89,0.01,0.32289,0.00016,24.67919]
[1778779964477,32.66,81435.09,0.01,0.3237,0.00016,24.70653]
[1778779964539,32.66,81435.09,0.01,0.3237,0.00016,24.70653]
[1778779964523,32.66,81435.24,0.01,0.32373,0.00016,24.70738]
[1778779968508,32.66,81433.09,0.01,0.32338,0.00016,24.69582]
[1778779968574,32.66,81433.09,0.01,0.32338,0.00016,24.69582]
[1778779971485,32.65,81424.9,0.01,0.32205,0.00016,24.65119]
[1778779974114,32.65,81423.73,0.01,0.32185,0.00016,24.64459]
[1778779974556,32.65,81414.72,0.01,0.32041,0.00016,24.5958]
[1778779978050,32.65,81421.52,0.01,0.32148,0.00016,24.63202]
[1778779982568,32.64,81434.0,0.01,0.32345,0.00016,24.69814]
[1778779983573,32.64,81434.0,0.01,0.32345,0.00016,24.69814]
[1778779983610,32.64,81434.0,0.01,0.32345,0.00016,24.69814]
[1778779983667,32.64,81436.51,0.01,0.32384,0.00016,24.71131]
[1778779983814,32.64,81436.51,0.01,0.32384,0.00016,24.71131]
[1778779984518,32.64,81436.51,0.01,0.32384,0.00016,24.71131]
[1778779984618,32.64,81434.08,0.01,0.32345,0.00016,24.6981]
[1778779989619,32.63,81435.29,0.01,0.3236,0.00016,24.70336]
[1778779993163,32.63,81437.88,0.01,0.32399,0.00016,24.71651]
[1778779993206,32.63,81437.88,0.01,0.32399,0.00016,24.71651]
[1778779994646,32.63,81450.24,0.01,0.32596,0.00016,24.78168]
[1778779994707,32.63,81450.24,0.01,0.32596,0.00016,24.78168]
[1778779996661,32.62,81462.59,0.01,0.32793,0.00016,24.84614]
[1778780001696,32.62,81465.2,0.01,0.32835,0.00016,24.85977]
[1778780002317,32.62,81465.2,0.01,0.32835,0.00016,24.85977]
[1778780002448,32.62,81465.2,0.01,0.32835,0.00016,24.85977]
[1778780002462,32.62,81464.55,0.01,0.32825,0.00016,24.85654]
[1778780004624,32.62,81476.89,0.01,0.33024,0.00016,24.92086]
[1778780005899,32.63,81480.08,0.01,0.33076,0.00016,24.93751]
[1778780006000,32.63,81479.59,0.01,0.33068,0.00016,24.93498]
[1778780008557,32.63,81470.92,0.01,0.3293,0.00016,24.89036]
[1778780009326,32.63,81463.14,0.01,0.32804,0.00016,24.84969]
[1778780012488,32.63,81461.51,0.01,0.32775,0.00016,24.8371]
[1778780012512,32.63,81461.51,0.01,0.32775,0.00016,24.8371]
[1778780012550,32.63,81462.61,0.01,0.32793,0.00016,24.84284]
[1778780014030,32.63,81457.29,0.01,0.32707,0.00016,24.81492]
[1778780014138,32.63,81457.29,0.01,0.32707,0.00016,24.81492]
[1778780014158,32.63,81457.29,0.01,0.32707,0.00016,24.81492]
[1778780014258,32.63,81461.47,0.01,0.32775,0.00016,24.83685]
[1778780016052,32.63,81467.12,0.01,0.32866,0.00016,24.86642]
[1778780016622,32.63,81467.12,0.01,0.32866,0.00016,24.86642]
[1778780016644,32.63,81470.96,0.01,0.32928,0.00016,24.88669]
[1778780018905,32.63,81479.35,0.01,0.33064,0.00016,24.93044]
[1778780024865,32.63,81478.26,0.01,0.33049,0.00016,24.92534]
[1778780026099,32.63,81478.26,0.01,0.33049,0.00016,24.92534]
[1778780026215,32.63,81478.26,0.01,0.33049,0.00016,24.92534]
[1778780027403,32.64,81462.32,0.01,0.32793,0.00016,24.84261]
[1778780030535,32.64,81459.72,0.01,0.32752,0.00016,24.82943]
[1778780035443,32.64,81459.97,0.01,0.32758,0.00016,24.83136]
[1778780035592,32.64,81459.97,0.01,0.32758,0.00016,24.83136]
[1778780035634,32.64,81459.97,0.01,0.32758,0.00016,24.83136]
[1778780035726,32.64,81460.75,0.01,0.32771,0.00016,24.83561]
[1778780037443,32.64,81454.83,0.01,0.32677,0.00016,24.80466]
[1778780038794,32.64,81442.63,0.01,0.32481,0.00016,24.74019]
[1778780038877,32.64,81442.63,0.01,0.32481,0.00016,24.74019]
[1778780038965,32.64,81442.63,0.01,0.32481,0.00016,24.74019]
[1778780041417,32.64,81449.18,0.01,0.32585,0.00016,24.77448]
[1778780042718,32.64,81455.71,0.01,0.32687,0.00016,24.80818]
[1778780043321,32.64,81455.71,0.01,0.32687,0.00016,24.80818]
[1778780047653,32.63,81451.97,0.01,0.32625,0.00016,24.78778]
[1778780047657,32.63,81451.97,0.01,0.32625,0.00016,24.78778]
[1778780052665,32.62,81444.61,0.01,0.32502,0.00016,24.74732]
[1778780054005,32.62,81451.35,0.01,0.32608,0.00016,24.78249]
[1778780054135,32.62,81451.35,0.01,0.32608,0.00016,24.78249]
[1778780054141,32.62,81451.35,0.01,0.32608,0.00016,24.78249]
[1778780054194,32.62,81451.35,0.01,0.32608,0.00016,24.78249]
[1778780054625,32.62,81463.83,0.01,0.32809,0.00016,24.84814]
[1778780055651,32.62,81463.83,0.01,0.32809,0.00016,24.84814]
[1778780055678,32.62,81463.83,0.01,0.32809,0.00016,24.84814]
[1778780055734,32.62,81474.88,0.01,0.32988,0.00016,24.906]
[1778780056164,32.62,81474.88,0.01,0.32988,0.00016,24.906]
[1778780056189,32.62,81481.28,0.01,0.33091,0.00016,24.93915]
[1778780058492,32.62,81481.28,0.01,0.33092,0.00016,24.93926]
[1778780058520,32.62,81481.28,0.01,0.33092,0.00016,24.93926]
[1778780058531,32.62,81484.93,0.01,0.33151,0.00016,24.95818]
[1778780059713,32.62,81492.75,0.01,0.33278,0.00016,24.99849]
[1778780064734,32.63,81499.05,0.01,0.33381,0.00016,25.03084]
[1778780065541,32.63,81499.05,0.01,0.33381,0.00016,25.03084]
[1778780065642,32.63,81499.05,0.01,0.33381,0.00016,25.03084]
[1778780065678,32.63,81499.05,0.01,0.33381,0.00016,25.03084]
[1778780065753,32.63,81495.96,0.01,0.33331,0.00016,25.01511]
[1778780070725,32.63,81504.69,0.01,0.33472,0.00016,25.05962]
[1778780073920,32.63,81511.76,0.01,0.33585,0.00016,25.09137]
[1778780073955,32.63,81511.76,0.01,0.33585,0.00016,25.09137]
[1778780074666,32.63,81515.26,0.01,0.33642,0.00016,25.10896]
[1778780076721,32.62,81523.57,0.01,0.33777,0.00016,25.15054]
[1778780077286,32.62,81523.57,0.01,0.33777,0.00016,25.15054]
[1778780077320,32.62,81523.57,0.01,0.33777,0.00016,25.15054]
[1778780077398,32.62,81528.61,0.01,0.33859,0.00016,25.17567]
[1778780081605,32.62,81541.69,0.01,0.34071,0.00016,25.2401]
[1778780082034,32.62,81541.69,0.01,0.34071,0.00016,25.2401]
[1778780082562,32.62,81541.69,0.01,0.34071,0.00016,25.2401]
[1778780082599,32.62,81547.5,0.01,0.34165,0.00016,25.26854]
[1778780088311,32.62,81548.69,0.01,0.34182,0.00016,25.27362]
[1778780093346,32.61,81543.76,0.01,0.34099,0.00016,25.24875]
[1778780098381,32.61,81546.95,0.01,0.34149,0.00016,25.26387]
[1778780101159,32.61,81547.61,0.01,0.34159,0.00016,25.26688]
[1778780101184,32.61,81547.61,0.01,0.34159,0.00016,25.26688]
[1778780101475,32.6,81561.85,0.01,0.34392,0.00016,25.33619]
[1778780106059,32.6,81558.49,0.01,0.34335,0.00016,25.31929]
[1778780108567,32.6,81550.43,0.01,0.34201,0.00016,25.27954]
[1778780110561,32.6,81550.43,0.01,0.34201,0.00016,25.27942]
[1778780110693,32.59,81552.42,0.01,0.34233,0.00016,25.2889]
[1778780115043,32.59,81551.6,0.01,0.34218,0.00016,25.28452]
[1778780115480,32.59,81551.6,0.01,0.34218,0.00016,25.28452]
[1778780115563,32.59,81554.94,0.01,0.34272,0.00016,25.30071]
[1778780119346,32.59,81560.52,0.01,0.34362,0.00016,25.32747]
[1778780119613,32.59,81560.52,0.01,0.34362,0.00016,25.32747]
[1778780119730,32.59,81564.3,0.01,0.34424,0.00016,25.34565]
[1778780120181,32.59,81564.3,0.01,0.34424,0.00016,25.34565]
[1778780120318,32.59,81564.3,0.01,0.34424,0.00016,25.34565]
[1778780120736,32.59,81564.3,0.01,0.34424,0.00016,25.34565]
[1778780120792,32.59,81592.6,0.01,0.34889,0.00016,25.4808]
[1778780120929,32.59,81592.6,0.01,0.34889,0.00016,25.4808]
[1778780121111,32.59,81592.6,0.01,0.34889,0.00016,25.4808]
[1778780121167,32.59,81592.6,0.01,0.34889,0.00016,25.4808]
[1778780121541,32.59,81592.6,0.01,0.34889,0.00016,25.4808]
[1778780121678,32.59,81592.6,0.01,0.34889,0.00016,25.4808]
[1778780121750,32.59,81592.6,0.01,0.34889,0.00016,25.4808]
[1778780121802,32.59,81597.5,0.01,0.34969,0.00016,25.50383]
[1778780121921,32.59,81597.5,0.01,0.34969,0.00016,25.50383]
[1778780122155,32.59,81597.5,0.01,0.34969,0.00016,25.50383]
[1778780122192,32.59,81597.5,0.01,0.34969,0.00016,25.50383]
[1778780122381,32.59,81597.5,0.01,0.34969,0.00016,25.50383]
[1778780122403,32.59,81597.5,0.01,0.34969,0.00016,25.50383]
[1778780122564,32.59,81597.5,0.01,0.34969,0.00016,25.50383]
[1778780122655,32.59,81595.4,0.01,0.34935,0.00016,25.49394]
[1778780124463,32.59,81595.4,0.01,0.34935,0.00016,25.49398]
[1778780124640,32.59,81600.41,0.01,0.35017,0.00017,25.51756]
[1778780125592,32.59,81600.41,0.01,0.35017,0.00017,25.51756]
[1778780127449,32.59,81600.27,0.01,0.35016,0.00017,25.51705]
[1778780131495,32.59,81601.7,0.01,0.35041,0.00017,25.52417]
[1778780131613,32.59,81602.49,0.01,0.35052,0.00017,25.52403]
[1778780132189,32.59,81602.49,0.01,0.35052,0.00017,25.52403]
[1778780132297,32.59,81602.49,0.01,0.35052,0.00017,25.52403]
[1778780132826,32.59,81602.49,0.01,0.35052,0.00017,25.52403]
[1778780132844,32.59,81640.85,0.01,0.35688,0.00017,25.70042]
[1778780133228,32.59,81640.85,0.01,0.35688,0.00017,25.70042]
[1778780133353,32.59,81640.85,0.01,0.35688,0.00017,25.70042]
[1778780133628,32.59,81640.85,0.01,0.35688,0.00017,25.70042]
[1778780133692,32.59,81638.8,0.01,0.35654,0.00017,25.69126]
[1778780133885,32.59,81638.8,0.01,0.35654,0.00017,25.69126]
[1778780133977,32.59,81638.8,0.01,0.35654,0.00017,25.69126]
[1778780134661,32.59,81642.45,0.01,0.35715,0.00017,25.70773]
[1778780134943,32.59,81642.45,0.01,0.35715,0.00017,25.70773]
[1778780135107,32.59,81642.45,0.01,0.35715,0.00017,25.70773]
[1778780135133,32.59,81642.45,0.01,0.35715,0.00017,25.70773]
[1778780135652,32.59,81642.13,0.01,0.3571,0.00017,25.70629]
[1778780136990,32.59,81642.66,0.01,0.35718,0.00017,25.70866]
[1778780139744,32.59,81644.79,0.01,0.35754,0.00017,25.71821]
[1778780139776,32.59,81643.85,0.01,0.35738,0.00017,25.71396]
[1778780140506,32.59,81643.85,0.01,0.35738,0.00017,25.71396]
[1778780140594,32.59,81643.85,0.01,0.35738,0.00017,25.71396]
[1778780140660,32.59,81643.85,0.01,0.35738,0.00017,25.71396]
[1778780140722,32.59,81643.85,0.01,0.35738,0.00017,25.71396]
[1778780140761,32.59,81651.82,0.01,0.3587,0.00017,25.74966]
[1778780141776,32.59,81651.82,0.01,0.3587,0.00017,25.74966]
[1778780141834,32.59,81653.69,0.01,0.35901,0.00017,25.75798]
[1778780144056,32.59,81653.36,0.01,0.35895,0.00017,25.75642]
[1778780144504,32.59,81653.36,0.01,0.35895,0.00017,25.75642]
[1778780144674,32.59,81653.36,0.01,0.35895,0.00017,25.75642]
[1778780144803,32.59,81653.36,0.01,0.35895,0.00017,25.75642]
[1778780144846,32.59,81653.36,0.01,0.35895,0.00017,25.75642]
[1778780144820,32.59,81670.69,0.01,0.36184,0.00017,25.83298]
[1778780145139,32.59,81670.69,0.01,0.36184,0.00017,25.83298]
[1778780145198,32.59,81670.69,0.01,0.36184,0.00017,25.83298]
[1778780145345,32.59,81670.69,0.01,0.36184,0.00017,25.83298]
[1778780145375,32.59,81670.69,0.01,0.36184,0.00017,25.83298]
[1778780145560,32.59,81670.69,0.01,0.36184,0.00017,25.83298]
[1778780145583,32.59,81670.69,0.01,0.36184,0.00017,25.83298]
[1778780145758,32.59,81670.69,0.01,0.36184,0.00017,25.83298]
[1778780145787,32.59,81670.69,0.01,0.36184,0.00017,25.83298]
[1778780145799,32.59,81670.69,0.01,0.36184,0.00017,25.83298]
[1778780145821,32.59,81674.86,0.01,0.36254,0.00017,25.8512]
[1778780145912,32.59,81674.86,0.01,0.36254,0.00017,25.8512]
[1778780146223,32.59,81674.86,0.01,0.36254,0.00017,25.8512]
[1778780146672,32.59,81674.86,0.01,0.36254,0.00017,25.8512]
[1778780146773,32.59,81678.85,0.01,0.3632,0.00017,25.86847]
[1778780147091,32.59,81678.85,0.01,0.3632,0.00017,25.86847]
[1778780147795,32.59,81678.85,0.01,0.3632,0.00017,25.86847]
[1778780149825,32.59,81678.58,0.01,0.36314,0.00017,25.86706]
[1778780150206,32.59,81683.53,0.01,0.36396,0.00017,25.8884]
[1778780150490,32.59,81683.53,0.01,0.36396,0.00017,25.8884]
[1778780151300,32.58,81683.53,0.01,0.36396,0.00017,25.88826]
[1778780151582,32.58,81683.53,0.01,0.36396,0.00017,25.88826]
[1778780151684,32.58,81683.53,0.01,0.36396,0.00017,25.88826]
[1778780151784,32.58,81692.89,0.01,0.36552,0.00017,25.92843]
[1778780152252,32.58,81692.89,0.01,0.36552,0.00017,25.92843]
[1778780155790,32.58,81684.18,0.01,0.36404,0.00017,25.89034]
[1778780157478,32.58,81684.35,0.01,0.36406,0.00017,25.89093]
[1778780157489,32.58,81684.35,0.01,0.36406,0.00017,25.89093]
[1778780157805,32.58,81681.87,0.01,0.36364,0.00017,25.88005]
[1778780162350,32.57,81687.42,0.01,0.36454,0.00017,25.90347]
[1778780162855,32.57,81681.72,0.01,0.36358,0.00017,25.87866]
[1778780164789,32.57,81681.31,0.01,0.36351,0.00017,25.87673]
[1778780164864,32.57,81681.81,0.01,0.36359,0.00017,25.87877]
[1778780165548,32.57,81681.81,0.01,0.36359,0.00017,25.87877]
[1778780165882,32.56,81666.68,0.01,0.36105,0.00017,25.81248]
[1778780167700,32.56,81667.22,0.01,0.36114,0.00017,25.81473]
[1778780167883,32.56,81667.22,0.01,0.36114,0.00017,25.81473]
[1778780167879,32.56,81663.83,0.01,0.36057,0.00017,25.79983]
[1778780168223,32.56,81663.83,0.01,0.36057,0.00017,25.79983]
[1778780170170,32.56,81656.27,0.01,0.35932,0.00017,25.76632]
[1778780170917,32.56,81650.89,0.01,0.35842,0.00017,25.74228]
[1778780173732,32.56,81648.46,0.01,0.35801,0.00017,25.73132]
[1778780173919,32.56,81647.89,0.01,0.35792,0.00017,25.72873]
[1778780174489,32.56,81647.89,0.01,0.35792,0.00017,25.72873]
[1778780175938,32.56,81638.41,0.01,0.35634,0.00017,25.68594]
[1778780180222,32.56,81630.85,0.01,0.35508,0.00017,25.65159]
[1778780180249,32.56,81630.85,0.01,0.35508,0.00017,25.65159]
[1778780180968,32.56,81631.54,0.01,0.3552,0.00017,25.65476]
[1778780183183,32.56,81629.09,0.01,0.35479,0.00017,25.64358]
[1778780183198,32.56,81629.09,0.01,0.35479,0.00017,25.64358]
[1778780183427,32.56,81627.55,0.01,0.35454,0.00017,25.63659]
[1778780187737,32.56,81621.39,0.01,0.35352,0.00017,25.60836]
[1778780189977,32.57,81613.76,0.01,0.35226,0.00017,25.57328]
[1778780190507,32.57,81613.76,0.01,0.35226,0.00017,25.57328]
[1778780194869,32.57,81614.03,0.01,0.3523,0.00017,25.57084]
[1778780196052,32.57,81612.86,0.01,0.35211,0.00017,25.56548]
[1778780196095,32.57,81612.58,0.01,0.35206,0.00017,25.56425]
[1778780201488,32.57,81617.91,0.01,0.35296,0.00017,25.58924]
[1778780207155,32.57,81620.99,0.01,0.35348,0.00017,25.60375]
[1778780212190,32.58,81617.1,0.01,0.35284,0.00017,25.58604]
[1778780217224,32.58,81620.12,0.01,0.35335,0.00017,25.60013]
[1778780222658,32.58,81623.25,0.01,0.35387,0.00017,25.61464]
[1778780222761,32.58,81623.25,0.01,0.35387,0.00017,25.61464]
[1778780222839,32.58,81623.25,0.01,0.35387,0.00017,25.61464]
[1778780222900,32.58,81623.46,0.01,0.35391,0.00017,25.61563]
[1778780223974,32.58,81612.77,0.01,0.35214,0.00017,25.56633]
[1778780225963,32.58,81606.2,0.01,0.35105,0.00017,25.5358]
[1778780225969,32.58,81606.2,0.01,0.35105,0.00017,25.5358]
[1778780226003,32.58,81606.35,0.01,0.35108,0.00017,25.53657]
[1778780230799,32.58,81615.5,0.01,0.35261,0.00017,25.57935]
[1778780236295,32.58,81609.69,0.01,0.35164,0.00017,25.55237]
[1778780241395,32.58,81614.01,0.01,0.35234,0.00017,25.57187]
[1778780246788,32.57,81613.22,0.01,0.35219,0.00017,25.56791]
[1778780252478,32.57,81610.26,0.01,0.35168,0.00017,25.55005]
[1778780252593,32.57,81610.26,0.01,0.35168,0.00017,25.55005]
[1778780252614,32.57,81610.26,0.01,0.35168,0.00017,25.55005]
[1778780252648,32.57,81610.26,0.01,0.35168,0.00017,25.55005]
[1778780252764,32.57,81610.26,0.01,0.35168,0.00017,25.55005]
[1778780252889,32.57,81607.71,0.01,0.35125,0.00017,25.53812]
[1778780253995,32.57,81607.71,0.01,0.35125,0.00017,25.53812]
[1778780254055,32.57,81595.14,0.01,0.34918,0.00017,25.47912]
[1778780254102,32.57,81595.14,0.01,0.34918,0.00017,25.47912]
[1778780254486,32.57,81594.91,0.01,0.34913,0.00017,25.47775]
[1778780256501,32.57,81587.81,0.01,0.34794,0.00016,25.44366]
[1778780257997,32.57,81587.81,0.01,0.34794,0.00016,25.44366]
[1778780258011,32.57,81587.81,0.01,0.34794,0.00016,25.44366]
[1778780259038,32.56,81587.29,0.01,0.34783,0.00016,25.44073]
[1778780259991,32.56,81595.58,0.01,0.34919,0.00017,25.47976]
[1778780265567,32.55,81597.52,0.01,0.34946,0.00017,25.48745]
[1778780270600,32.54,81593.12,0.01,0.34869,0.00017,25.46554]
[1778780275724,32.53,81591.33,0.01,0.34836,0.00017,25.4562]
[1778780277581,32.53,81591.19,0.01,0.34832,0.00017,25.45512]
[1778780277922,32.53,81578.35,0.01,0.3462,0.00016,25.39366]
[1778780278806,32.53,81578.35,0.01,0.3462,0.00016,25.39366]
[1778780278942,32.53,81570.64,0.01,0.34492,0.00016,25.35636]
[1778780284683,32.52,81571.02,0.01,0.34496,0.00016,25.35748]
[1778780289736,32.51,81568.75,0.01,0.34456,0.00016,25.34567]
[1778780295060,32.51,81574.39,0.01,0.34546,0.00016,25.37237]
[1778780300755,32.5,81573.98,0.01,0.34537,0.00016,25.36953]
[1778780301588,32.5,81573.55,0.01,0.34529,0.00016,25.36731]
[1778780301864,32.5,81573.55,0.01,0.34529,0.00016,25.36731]
[1778780301938,32.5,81584.31,0.01,0.34706,0.00017,25.41884]
[1778780303131,32.5,81584.31,0.01,0.34705,0.00017,25.4187]
[1778780303200,32.5,81584.31,0.01,0.34705,0.00017,25.4187]
[1778780303838,32.5,81585.2,0.01,0.34719,0.00017,25.42277]
[1778780305994,32.5,81571.77,0.01,0.34497,0.00016,25.3579]
[1778780307001,32.5,81571.77,0.01,0.34497,0.00016,25.3579]
[1778780312200,32.46,81565.99,0.01,0.34379,0.00016,25.32039]
[1778780312260,32.46,81565.99,0.01,0.34379,0.00016,25.32039]
[1778780312327,32.46,81565.99,0.01,0.34379,0.00016,25.32039]
[1778780312576,32.46,81565.99,0.01,0.34379,0.00016,25.32039]
[1778780312901,32.45,81566.31,0.01,0.34384,0.00016,25.32183]
[1778780313913,32.45,81552.44,0.01,0.34156,0.00016,25.25379]
[1778780315923,32.45,81544.18,0.01,0.34019,0.00016,25.21284]
[1778780317823,32.45,81543.89,0.01,0.34015,0.00016,25.21137]
[1778780317835,32.45,81543.89,0.01,0.34015,0.00016,25.21137]
[1778780317938,32.45,81545.38,0.01,0.34039,0.00016,25.21872]
[1778780318400,32.45,81545.38,0.01,0.34039,0.00016,25.21872]
[1778780318421,32.45,81545.38,0.01,0.34039,0.00016,25.21872]
[1778780318949,32.45,81561.58,0.01,0.34305,0.00016,25.29842]
[1778780320959,32.45,81563.48,0.01,0.34336,0.00016,25.30753]
[1778780325993,32.45,81561.51,0.01,0.34301,0.00016,25.29737]
[1778780326334,32.45,81561.51,0.01,0.34301,0.00016,25.29737]
[1778780326403,32.45,81561.51,0.01,0.34301,0.00016,25.29737]
[1778780326714,32.45,81561.51,0.01,0.34301,0.00016,25.29737]
[1778780327000,32.45,81560.73,0.01,0.34288,0.00016,25.29346]
[1778780328008,32.45,81569.94,0.01,0.3444,0.00016,25.33826]
[1778780330585,32.44,81573.55,0.01,0.34498,0.00017,25.35549]
[1778780331525,32.44,81569.31,0.01,0.34428,0.00016,25.33479]
[1778780333583,32.44,81571.34,0.01,0.3446,0.00016,25.3444]
[1778780337663,32.44,81569.12,0.01,0.34422,0.00016,25.33309]
[1778780343085,32.43,81570.02,0.01,0.34434,0.00016,25.33678]
[1778780343824,32.43,81569.59,0.01,0.34427,0.00016,25.33455]
[1778780344128,32.43,81577.23,0.01,0.34552,0.00017,25.37143]
[1778780344306,32.43,81577.23,0.01,0.34552,0.00017,25.37143]
[1778780345225,32.43,81577.23,0.01,0.34552,0.00017,25.3713]
[1778780345454,32.43,81577.23,0.01,0.34552,0.00017,25.3713]
[1778780345482,32.43,81577.23,0.01,0.34552,0.00017,25.3713]
[1778780345708,32.43,81577.23,0.01,0.34552,0.00017,25.3713]
[1778780345740,32.43,81577.23,0.01,0.34552,0.00017,25.3713]
[1778780345935,32.43,81577.23,0.01,0.34552,0.00017,25.3713]
[1778780345953,32.43,81577.23,0.01,0.34552,0.00017,25.3713]
[1778780346135,32.43,81589.05,0.01,0.34747,0.00017,25.42793]
[1778780346162,32.43,81589.05,0.01,0.34747,0.00017,25.42793]
[1778780346205,32.43,81589.05,0.01,0.34747,0.00017,25.42793]
[1778780346367,32.43,81589.05,0.01,0.34747,0.00017,25.42793]
[1778780346403,32.43,81589.05,0.01,0.34747,0.00017,25.42793]
[1778780346586,32.43,81589.05,0.01,0.34747,0.00017,25.42793]
[1778780346626,32.43,81589.05,0.01,0.34747,0.00017,25.42793]
[1778780346849,32.43,81589.05,0.01,0.34747,0.00017,25.42793]
[1778780346870,32.43,81589.05,0.01,0.34747,0.00017,25.42793]
[1778780346876,32.43,81589.05,0.01,0.34747,0.00017,25.42793]
[1778780347128,32.43,81589.05,0.01,0.34747,0.00017,25.42793]
[1778780347142,32.43,81590.09,0.01,0.34763,0.00017,25.43271]
[1778780349573,32.42,81596.73,0.01,0.34872,0.00017,25.46396]
[1778780349608,32.42,81596.73,0.01,0.34872,0.00017,25.46396]
[1778780350163,32.42,81589.15,0.01,0.34745,0.00017,25.42766]
[1778780351560,32.42,81585.89,0.01,0.34691,0.00017,25.41186]
[1778780351569,32.42,81585.89,0.01,0.34691,0.00017,25.41186]
[1778780352177,32.42,81586.6,0.01,0.34702,0.00017,25.41509]
[1778780355385,32.41,81586.71,0.01,0.34702,0.00017,25.41507]
[1778780356063,32.41,81586.71,0.01,0.34702,0.00017,25.41507]
[1778780356131,32.41,81582.64,0.01,0.34634,0.00017,25.39535]
[1778780356445,32.41,81582.64,0.01,0.34634,0.00017,25.39535]
[1778780356502,32.41,81582.64,0.01,0.34634,0.00017,25.39535]
[1778780356570,32.41,81582.64,0.01,0.34634,0.00017,25.39535]
[1778780356649,32.41,81564.9,0.01,0.3434,0.00016,25.30918]
[1778780357874,32.41,81554.31,0.01,0.34165,0.00016,25.2571]
[1778780360203,32.41,81554.31,0.01,0.34165,0.00016,25.2571]
[1778780360505,32.41,81554.54,0.01,0.34168,0.00016,25.25804]
[1778780361931,32.41,81565.5,0.01,0.34349,0.00016,25.31175]
[1778780367296,32.41,81573.48,0.01,0.34478,0.00017,25.35003]
[1778780370695,32.4,81574.22,0.01,0.3449,0.00017,25.35337]
[1778780372506,32.4,81574.0,0.01,0.34483,0.00017,25.34809]
[1778780373621,32.4,81569.51,0.01,0.34408,0.00017,25.32602]
[1778780375632,32.4,81567.56,0.01,0.34375,0.00017,25.3163]
[1778780381396,32.39,81561.24,0.01,0.34268,0.00016,25.28472]
[1778780386431,32.39,81559.54,0.01,0.34239,0.00016,25.27591]
[1778780393137,32.39,81556.21,0.01,0.34182,0.00016,25.25897]
[1778780399133,32.38,81551.79,0.01,0.34108,0.00016,25.23677]
[1778780404661,32.38,81558.88,0.01,0.34223,0.00016,25.27136]
[1778780404794,32.38,81558.88,0.01,0.34223,0.00016,25.27136]
[1778780405042,32.38,81558.88,0.01,0.34223,0.00016,25.27136]
[1778780405209,32.38,81560.81,0.01,0.34255,0.00016,25.28076]
[1778780406196,32.38,81542.89,0.01,0.33959,0.00016,25.19198]
[1778780406339,32.38,81542.89,0.01,0.33959,0.00016,25.19198]
[1778780406684,32.38,81542.89,0.01,0.33959,0.00016,25.19198]
[1778780406957,32.38,81542.89,0.01,0.33959,0.00016,25.19198]
[1778780407038,32.38,81538.16,0.01,0.33881,0.00016,25.16825]
[1778780407623,32.38,81527.89,0.01,0.33712,0.00016,25.11659]
[1778780410424,32.38,81521.26,0.01,0.33604,0.00016,25.08306]
[1778780411115,32.38,81519.43,0.01,0.33574,0.00016,25.07382]
[1778780413514,32.38,81517.57,0.01,0.33544,0.00016,25.06448]
[1778780413709,32.38,81516.94,0.01,0.33534,0.00016,25.06135]
[1778780414563,32.38,81516.94,0.01,0.33534,0.00016,25.06135]
[1778780414610,32.38,81516.94,0.01,0.33534,0.00016,25.06135]
[1778780414739,32.38,81516.94,0.01,0.33534,0.00016,25.06135]
[1778780414824,32.38,81516.94,0.01,0.33534,0.00016,25.06135]
[1778780415264,32.38,81517.77,0.01,0.33548,0.00016,25.06565]
[1778780416262,32.38,81531.12,0.01,0.33767,0.00016,25.13324]
[1778780416323,32.38,81531.12,0.01,0.33767,0.00016,25.13324]
[1778780416340,32.38,81531.12,0.01,0.33767,0.00016,25.13324]
[1778780416349,32.38,81531.12,0.01,0.33767,0.00016,25.13324]
[1778780416397,32.38,81531.12,0.01,0.33767,0.00016,25.13324]
[1778780416716,32.38,81536.86,0.01,0.33861,0.00016,25.16222]
[1778780418079,32.38,81534.08,0.01,0.33816,0.00016,25.1483]
[1778780420011,32.38,81531.66,0.01,0.33776,0.00016,25.13613]
[1778780420117,32.38,81532.69,0.01,0.33793,0.00016,25.14132]
[1778780421343,32.38,81532.69,0.01,0.33793,0.00016,25.14134]
[1778780421682,32.38,81532.6,0.01,0.33792,0.00016,25.14089]
[1778780426710,32.38,81532.22,0.01,0.33785,0.00016,25.13897]
[1778780427365,32.38,81531.6,0.01,0.33775,0.00016,25.13584]
[1778780432389,32.38,81526.75,0.01,0.33694,0.00016,25.10746]
[1778780432549,32.38,81526.75,0.01,0.33694,0.00016,25.10746]
[1778780434107,32.38,81537.56,0.01,0.33871,0.00016,25.16191]
[1778780440253,32.38,81540.12,0.01,0.33913,0.00016,25.17468]
[1778780442262,32.38,81538.2,0.01,0.33882,0.00016,25.16503]
[1778780443435,32.38,81537.38,0.01,0.33868,0.00016,25.16089]
[1778780443733,32.38,81537.38,0.01,0.33868,0.00016,25.16089]
[1778780444843,32.38,81529.31,0.01,0.33736,0.00016,25.12032]
[1778780450883,32.38,81527.75,0.01,0.3371,0.00016,25.11258]
[1778780455094,32.38,81525.67,0.01,0.33677,0.00016,25.10216]
[1778780455176,32.38,81523.6,0.01,0.33643,0.00016,25.09172]
[1778780460558,32.39,81530.66,0.01,0.33759,0.00016,25.12759]
[1778780464261,32.39,81522.22,0.01,0.33621,0.00016,25.08502]
[1778780468815,32.39,81521.97,0.01,0.33618,0.00016,25.08401]
[1778780469888,32.39,81519.1,0.01,0.33571,0.00016,25.06949]
[1778780471850,32.39,81512.74,0.01,0.33467,0.00016,25.03721]
[1778780471859,32.39,81512.74,0.01,0.33467,0.00016,25.03721]
[1778780472030,32.39,81511.09,0.01,0.33441,0.00016,25.02886]
[1778780476226,32.39,81514.48,0.01,0.33497,0.00016,25.04645]
[1778780479080,32.39,81526.35,0.01,0.33693,0.00016,25.10702]
[1778780482026,32.39,81529.64,0.01,0.33747,0.00016,25.12369]
[1778780483108,32.39,81520.55,0.01,0.33598,0.00016,25.07777]
[1778780486281,32.4,81512.87,0.01,0.33473,0.00016,25.03888]
[1778780488028,32.4,81513.33,0.01,0.33481,0.00016,25.04132]
[1778780488288,32.4,81512.66,0.01,0.3347,0.00016,25.03799]
[1778780488792,32.4,81512.66,0.01,0.3347,0.00016,25.03799]
[1778780488826,32.4,81512.66,0.01,0.3347,0.00016,25.03799]
[1778780491962,32.4,81508.05,0.01,0.33394,0.00016,25.01072]
[1778780494227,32.4,81504.08,0.01,0.33329,0.00016,24.99049]
[1778780494425,32.4,81498.75,0.01,0.33243,0.00016,24.96313]
[1778780495301,32.4,81495.36,0.01,0.33188,0.00016,24.94571]
[1778780496979,32.4,81494.06,0.01,0.33167,0.00016,24.93908]
[1778780497332,32.4,81494.06,0.01,0.33167,0.00016,24.93908]
[1778780497337,32.4,81480.41,0.01,0.32945,0.00016,24.86794]
[1778780499684,32.4,81478.45,0.01,0.32913,0.00016,24.85759]
[1778780499694,32.4,81478.45,0.01,0.32913,0.00016,24.85759]
[1778780500235,32.4,81478.45,0.01,0.32913,0.00016,24.85759]
[1778780500336,32.4,81486.63,0.01,0.33046,0.00016,24.90032]
[1778780501636,32.4,81489.94,0.01,0.33099,0.00016,24.91751]
[1778780501665,32.4,81489.94,0.01,0.33099,0.00016,24.91751]
[1778780501681,32.4,81489.94,0.01,0.33099,0.00016,24.91751]
[1778780501748,32.4,81489.94,0.01,0.33099,0.00016,24.91751]
[1778780502241,32.4,81489.37,0.01,0.3309,0.00016,24.9147]
[1778780503122,32.4,81489.37,0.01,0.3309,0.00016,24.9147]
[1778780503319,32.4,81489.37,0.01,0.3309,0.00016,24.9147]
[1778780503377,32.4,81509.78,0.01,0.33424,0.00016,25.02012]
[1778780503423,32.4,81509.78,0.01,0.33424,0.00016,25.02012]
[1778780506191,32.4,81516.55,0.01,0.33535,0.00016,25.05484]
[1778780510325,32.41,81535.5,0.01,0.33847,0.00016,25.15082]
[1778780511249,32.41,81535.5,0.01,0.33847,0.00016,25.15082]
[1778780511315,32.41,81535.84,0.01,0.33852,0.00016,25.15253]
[1778780515338,32.41,81536.04,0.01,0.33855,0.00016,25.15348]
[1778780515766,32.41,81538.26,0.01,0.33892,0.00016,25.16457]
[1778780517195,32.4,81539.07,0.01,0.33905,0.00016,25.16859]
[1778780521481,32.4,81541.29,0.01,0.33941,0.00016,25.17953]
[1778780524259,32.4,81542.52,0.01,0.33961,0.00016,25.1856]
[1778780524285,32.4,81542.52,0.01,0.33961,0.00016,25.1856]
[1778780524402,32.4,81543.04,0.01,0.33969,0.00016,25.18815]
[1778780526413,32.4,81554.95,0.01,0.34165,0.00016,25.24709]
[1778780528152,32.4,81554.95,0.01,0.34165,0.00016,25.24709]
[1778780528320,32.4,81555.95,0.01,0.34181,0.00016,25.25187]
[1778780532009,32.4,81556.7,0.01,0.34193,0.00016,25.2554]
[1778780532453,32.4,81558.3,0.01,0.34218,0.00016,25.26312]
[1778780533408,32.4,81564.29,0.01,0.34317,0.00016,25.29242]
[1778780535840,32.4,81573.57,0.01,0.34469,0.00017,25.33732]
[1778780537372,32.4,81573.57,0.01,0.34469,0.00017,25.33732]
[1778780538660,32.39,81578.63,0.01,0.34552,0.00017,25.36155]
[1778780538707,32.39,81580.13,0.01,0.34576,0.00017,25.36864]
[1778780544213,32.39,81580.39,0.01,0.34577,0.00017,25.36915]
[1778780545558,32.39,81583.61,0.01,0.3463,0.00017,25.38453]
[1778780551636,32.38,81582.38,0.01,0.34607,0.00017,25.37788]
[1778780557587,32.37,81578.04,0.01,0.3453,0.00017,25.35207]
[1778780562435,32.37,81568.34,0.01,0.34368,0.00017,25.3045]
[1778780563329,32.37,81568.34,0.01,0.34368,0.00017,25.30441]
[1778780563350,32.37,81572.6,0.01,0.34438,0.00017,25.32509]
[1778780566392,32.37,81572.23,0.01,0.34431,0.00017,25.32308]
[1778780566568,32.37,81572.13,0.01,0.34429,0.00017,25.32249]
[1778780567322,32.37,81583.54,0.01,0.34618,0.00017,25.37767]
[1778780567526,32.37,81583.54,0.01,0.34618,0.00017,25.37767]
[1778780567873,32.37,81590.29,0.01,0.34729,0.00017,25.40997]
[1778780568751,32.37,81590.29,0.01,0.34729,0.00017,25.40997]
[1778780568819,32.37,81590.29,0.01,0.34729,0.00017,25.40997]
[1778780568845,32.37,81590.29,0.01,0.34729,0.00017,25.40997]
[1778780569055,32.37,81590.29,0.01,0.34729,0.00017,25.40997]
[1778780569152,32.36,81597.13,0.01,0.34842,0.00017,25.44249]
[1778780573660,32.36,81595.37,0.01,0.3481,0.00017,25.4334]
[1778780574325,32.36,81598.84,0.01,0.34867,0.00017,25.44977]
[1778780574715,32.36,81598.84,0.01,0.34867,0.00017,25.44977]
[1778780574737,32.36,81598.84,0.01,0.34867,0.00017,25.44977]
[1778780575694,32.36,81604.4,0.01,0.34959,0.00017,25.47598]
[1778780576424,32.35,81605.43,0.01,0.34975,0.00017,25.48068]
[1778780579538,32.35,81604.91,0.01,0.34964,0.00017,25.47762]
[1778780579547,32.35,81604.91,0.01,0.34964,0.00017,25.47762]
[1778780579750,32.35,81604.91,0.01,0.34964,0.00017,25.47762]
[1778780580274,32.35,81605.37,0.01,0.34971,0.00017,25.4796]
[1778780584091,32.35,81612.34,0.01,0.35087,0.00017,25.51247]
[1778780584308,32.35,81612.34,0.01,0.35087,0.00017,25.51247]
[1778780584447,32.35,81612.34,0.01,0.35087,0.00017,25.51247]
[1778780584399,32.35,81617.12,0.01,0.35167,0.00017,25.53488]
[1778780584689,32.35,81617.12,0.01,0.35167,0.00017,25.53488]
[1778780584707,32.35,81617.12,0.01,0.35167,0.00017,25.53488]
[1778780584835,32.35,81617.12,0.01,0.35167,0.00017,25.53488]
[1778780584911,32.35,81617.12,0.01,0.35167,0.00017,25.53488]
[1778780584935,32.35,81617.12,0.01,0.35167,0.00017,25.53488]
[1778780585127,32.35,81617.12,0.01,0.35167,0.00017,25.53488]
[1778780585166,32.35,81617.12,0.01,0.35167,0.00017,25.53488]
[1778780585331,32.35,81617.12,0.01,0.35167,0.00017,25.53488]
[1778780585357,32.35,81632.39,0.01,0.35422,0.00017,25.60584]
[1778780586011,32.35,81632.39,0.01,0.35422,0.00017,25.60584]
[1778780586152,32.35,81634.29,0.01,0.35454,0.00017,25.61476]
[1778780586841,32.35,81633.73,0.01,0.35445,0.00017,25.61228]
[1778780589058,32.35,81634.13,0.01,0.35452,0.00017,25.61423]
[1778780589078,32.35,81634.13,0.01,0.35452,0.00017,25.61423]
[1778780589540,32.35,81636.75,0.01,0.35496,0.00017,25.62638]
[1778780589584,32.35,81636.75,0.01,0.35496,0.00017,25.62638]
[1778780589702,32.35,81636.75,0.01,0.35496,0.00017,25.62638]
[1778780589862,32.35,81636.75,0.01,0.35497,0.00017,25.62647]
[1778780592157,32.35,81642.65,0.01,0.35596,0.00017,25.65359]
[1778780592168,32.35,81642.65,0.01,0.35596,0.00017,25.65359]
[1778780592299,32.35,81642.65,0.01,0.35596,0.00017,25.65359]
[1778780592410,32.35,81642.65,0.01,0.35596,0.00017,25.65359]
[1778780592398,32.35,81646.86,0.01,0.35666,0.00017,25.67285]
[1778780593384,32.35,81646.86,0.01,0.35666,0.00017,25.67285]
[1778780593425,32.35,81646.86,0.01,0.35666,0.00017,25.67285]
[1778780593485,32.35,81646.2,0.01,0.35656,0.00017,25.66991]
[1778780595045,32.36,81646.2,0.01,0.35656,0.00017,25.66996]
[1778780595145,32.36,81654.44,0.01,0.35794,0.00017,25.70737]
[1778780596269,32.36,81654.44,0.01,0.35794,0.00017,25.70737]
[1778780596466,32.36,81661.97,0.01,0.3592,0.00017,25.74127]
[1778780598154,32.36,81658.64,0.01,0.35865,0.00017,25.72634]
[1778780600232,32.36,81658.77,0.01,0.35867,0.00017,25.72698]
[1778780605974,32.36,81654.14,0.01,0.3579,0.00017,25.70629]
[1778780611009,32.36,81655.35,0.01,0.35809,0.00017,25.70791]
[1778780613815,32.36,81652.55,0.01,0.35762,0.00017,25.69529]
[1778780614031,32.36,81647.25,0.01,0.35673,0.00017,25.67121]
[1778780614555,32.36,81647.25,0.01,0.35673,0.00017,25.67121]
[1778780614564,32.36,81647.25,0.01,0.35673,0.00017,25.67121]
[1778780615426,32.36,81634.52,0.01,0.3546,0.00017,25.61296]
[1778780618058,32.36,81629.14,0.01,0.3537,0.00017,25.58818]
[1778780621080,32.36,81640.75,0.01,0.35565,0.00017,25.64165]
[1778780626129,32.36,81637.41,0.01,0.35509,0.00017,25.62631]
[1778780630378,32.36,81630.29,0.01,0.3539,0.00017,25.59355]
[1778780630514,32.36,81631.08,0.01,0.35403,0.00017,25.59722]
[1778780636184,32.36,81627.63,0.01,0.35346,0.00017,25.58142]
[1778780638546,32.36,81628.03,0.01,0.35353,0.00017,25.58332]
[1778780641480,32.36,81630.81,0.01,0.354,0.00017,25.59625]
[1778780641493,32.36,81630.37,0.01,0.35392,0.00017,25.59426]
[1778780647262,32.36,81627.77,0.01,0.3535,0.00017,25.58247]
[1778780647926,32.36,81627.77,0.01,0.3535,0.00017,25.58247]
[1778780648075,32.36,81627.77,0.01,0.3535,0.00017,25.58247]
[1778780648269,32.36,81626.99,0.01,0.35337,0.00017,25.57889]
[1778780649078,32.36,81626.99,0.01,0.35337,0.00017,25.57889]
[1778780649451,32.36,81610.69,0.01,0.35066,0.00017,25.50282]
[1778780650365,32.36,81610.69,0.01,0.35066,0.00017,25.50282]
[1778780651966,32.36,81607.05,0.01,0.35005,0.00017,25.48565]
[1778780654132,32.36,81601.36,0.01,0.3491,0.00017,25.45871]
[1778780654317,32.36,81601.72,0.01,0.34916,0.00017,25.46038]
[1778780654772,32.36,81601.72,0.01,0.34916,0.00017,25.46038]
[1778780655415,32.36,81600.25,0.01,0.34892,0.00017,25.45337]
[1778780656072,32.36,81600.25,0.01,0.34892,0.00017,25.45337]
[1778780656331,32.36,81600.5,0.01,0.34896,0.00017,25.45455]
[1778780657926,32.36,81600.25,0.01,0.34891,0.00017,25.45333]
[1778780658421,32.36,81598.05,0.01,0.34855,0.00017,25.44285]
[1778780664386,32.36,81597.77,0.01,0.3485,0.00017,25.44144]
[1778780668549,32.36,81596.83,0.01,0.34834,0.00017,25.43695]
[1778780668554,32.36,81597.12,0.01,0.34839,0.00017,25.43834]
[1778780669376,32.36,81597.12,0.01,0.34839,0.00017,25.43834]
[1778780669684,32.36,81596.75,0.01,0.34833,0.00017,25.43657]
[1778780672235,32.36,81600.51,0.01,0.34892,0.00017,25.45011]
[1778780677477,32.35,81600.27,0.01,0.34883,0.00017,25.44775]
[1778780682512,32.34,81599.11,0.01,0.3486,0.00017,25.44125]
[1778780687547,32.33,81601.31,0.01,0.34893,0.00017,25.45074]
[1778780692809,32.33,81601.27,0.01,0.3489,0.00017,25.44976]
[1778780693060,32.33,81601.27,0.01,0.3489,0.00017,25.44976]
[1778780693487,32.33,81601.27,0.01,0.3489,0.00017,25.44976]
[1778780693590,32.33,81601.39,0.01,0.3489,0.00017,25.44995]
[1778780694597,32.33,81613.99,0.01,0.351,0.00017,25.50954]
[1778780696610,32.33,81615.58,0.01,0.35126,0.00017,25.51693]
[1778780701486,32.32,81616.19,0.01,0.35136,0.00017,25.51969]
[1778780701805,32.32,81617.71,0.01,0.35161,0.00017,25.52675]
[1778780702104,32.32,81617.71,0.01,0.35161,0.00017,25.52675]
[1778780702312,32.32,81617.71,0.01,0.35161,0.00017,25.52675]
[1778780702324,32.32,81617.71,0.01,0.35161,0.00017,25.52675]
[1778780702454,32.32,81617.71,0.01,0.35161,0.00017,25.52675]
[1778780702625,32.32,81632.36,0.01,0.35406,0.00017,25.59489]
[1778780702652,32.32,81632.36,0.01,0.35406,0.00017,25.59489]
[1778780703591,32.32,81644.15,0.01,0.35604,0.00017,25.64918]
[1778780705822,32.33,81647.8,0.01,0.35665,0.00017,25.66596]
[1778780705884,32.33,81647.8,0.01,0.35665,0.00017,25.66596]
[1778780706367,32.33,81647.8,0.01,0.35665,0.00017,25.66596]
[1778780706617,32.33,81651.43,0.01,0.35726,0.00017,25.68251]
[1778780706948,32.33,81651.43,0.01,0.35726,0.00017,25.68251]
[1778780709011,32.33,81659.35,0.01,0.35859,0.00017,25.71838]
[1778780709026,32.33,81659.35,0.01,0.35859,0.00017,25.71838]
[1778780709115,32.33,81659.35,0.01,0.35859,0.00017,25.71838]
[1778780709215,32.33,81659.49,0.01,0.35862,0.00017,25.71903]
[1778780714552,32.32,81657.49,0.01,0.35827,0.00017,25.70973]
[1778780717856,32.32,81664.82,0.01,0.35949,0.00017,25.74245]
[1778780718976,32.32,81663.57,0.01,0.35928,0.00017,25.73684]
[1778780719076,32.32,81663.57,0.01,0.35928,0.00017,25.73684]
[1778780719165,32.32,81662.7,0.01,0.35914,0.00017,25.73295]
[1778780724224,32.32,81655.8,0.01,0.35798,0.00017,25.70194]
[1778780729847,32.32,81655.31,0.01,0.35791,0.00017,25.69995]
[1778780735577,32.33,81658.75,0.01,0.35847,0.00017,25.71174]
[1778780737370,32.33,81658.75,0.01,0.35847,0.00017,25.71174]
[1778780740336,32.33,81670.38,0.01,0.36043,0.00017,25.76388]
[1778780742541,32.33,81670.38,0.01,0.36043,0.00017,25.76388]
[1778780743320,32.33,81670.61,0.01,0.36047,0.00017,25.76489]
[1778780743475,32.33,81670.61,0.01,0.36047,0.00017,25.76489]
[1778780743512,32.33,81670.61,0.01,0.36047,0.00017,25.76489]
[1778780743610,32.33,81663.12,0.01,0.35921,0.00017,25.73141]
[1778780743778,32.33,81663.12,0.01,0.35921,0.00017,25.73141]
[1778780743930,32.33,81663.12,0.01,0.35921,0.00017,25.73141]
[1778780744518,32.33,81663.12,0.01,0.35921,0.00017,25.73141]
[1778780744539,32.33,81663.12,0.01,0.35921,0.00017,25.73141]
[1778780744573,32.33,81642.82,0.01,0.3558,0.00017,25.63941]
[1778780745651,32.33,81646.71,0.01,0.35646,0.00017,25.6572]
[1778780748199,32.33,81651.0,0.01,0.35718,0.00017,25.67674]
[1778780750549,32.33,81643.48,0.01,0.35592,0.00017,25.6425]
[1778780754972,32.33,81642.65,0.01,0.35578,0.00017,25.63884]
[1778780754992,32.33,81642.65,0.01,0.35578,0.00017,25.63884]
[1778780755624,32.33,81641.39,0.01,0.35557,0.00017,25.63311]
[1778780760642,32.33,81643.01,0.01,0.35585,0.00017,25.64069]
[1778780765672,32.33,81645.41,0.01,0.35626,0.00017,25.65183]
[1778780767398,32.33,81645.79,0.01,0.35633,0.00017,25.65363]
[1778780768583,32.33,81663.24,0.01,0.35926,0.00017,25.7326]
[1778780769140,32.33,81663.24,0.01,0.35926,0.00017,25.7326]
[1778780769538,32.33,81664.22,0.01,0.35942,0.00017,25.737]
[1778780770759,32.33,81663.8,0.01,0.35935,0.00017,25.73512]
[1778780770778,32.33,81663.8,0.01,0.35935,0.00017,25.73512]
[1778780771180,32.33,81663.8,0.01,0.35935,0.00017,25.73512]
[1778780771456,32.33,81663.8,0.01,0.35935,0.00017,25.73512]
[1778780771596,32.33,81667.07,0.01,0.3599,0.00017,25.74973]
[1778780773150,32.33,81676.24,0.01,0.36144,0.00017,25.79054]
[1778780777401,32.33,81680.18,0.01,0.3621,0.00017,25.80781]
[1778780777750,32.33,81684.04,0.01,0.36275,0.00017,25.82476]
[1778780777756,32.33,81684.04,0.01,0.36275,0.00017,25.82476]
[1778780777913,32.33,81684.04,0.01,0.36275,0.00017,25.82476]
[1778780777962,32.33,81684.04,0.01,0.36275,0.00017,25.82476]
[1778780778113,32.33,81684.04,0.01,0.36275,0.00017,25.82476]
[1778780778170,32.33,81684.04,0.01,0.36275,0.00017,25.82476]
[1778780778319,32.33,81684.04,0.01,0.36275,0.00017,25.82476]
[1778780778362,32.33,81684.04,0.01,0.36275,0.00017,25.82476]
[1778780778515,32.33,81684.04,0.01,0.36275,0.00017,25.82476]
[1778780778544,32.33,81691.67,0.01,0.36404,0.00017,25.85808]
[1778780779217,32.33,81691.67,0.01,0.36404,0.00017,25.85808]
[1778780779339,32.33,81691.67,0.01,0.36404,0.00017,25.85808]
[1778780779502,32.33,81691.67,0.01,0.36404,0.00017,25.85808]
[1778780779597,32.33,81691.67,0.01,0.36404,0.00017,25.85808]
[1778780779604,32.33,81693.8,0.01,0.36439,0.00017,25.8673]
[1778780782330,32.33,81697.76,0.01,0.36506,0.00017,25.88434]
[1778780782599,32.33,81708.49,0.01,0.36687,0.00017,25.93044]
[1778780782736,32.33,81708.49,0.01,0.36687,0.00017,25.93044]
[1778780782932,32.33,81708.49,0.01,0.36687,0.00017,25.93044]
[1778780783654,32.33,81708.49,0.01,0.36687,0.00017,25.93044]
[1778780784462,32.33,81712.97,0.01,0.36762,0.00017,25.94942]
[1778780784627,32.33,81697.58,0.01,0.36501,0.00017,25.88331]
[1778780784960,32.33,81697.58,0.01,0.36501,0.00017,25.88331]
[1778780786260,32.33,81686.58,0.01,0.36315,0.00017,25.83526]
[1778780787373,32.33,81686.58,0.01,0.36315,0.00017,25.83526]
[1778780788064,32.33,81682.24,0.01,0.36242,0.00017,25.81616]
[1778780788624,32.33,81677.32,0.01,0.36159,0.00017,25.79446]
[1778780789358,32.33,81677.32,0.01,0.36159,0.00017,25.79446]
[1778780789389,32.33,81677.32,0.01,0.36159,0.00017,25.79446]
[1778780789806,32.32,81672.32,0.01,0.36075,0.00017,25.77224]
[1778780790387,32.33,81673.15,0.01,0.36089,0.00017,25.77606]
[1778780792478,32.33,81673.15,0.01,0.36088,0.00017,25.77224]
[1778780792507,32.33,81668.75,0.01,0.36014,0.00017,25.75286]
[1778780793863,32.33,81668.75,0.01,0.36014,0.00017,25.75286]
[1778780794520,32.33,81666.96,0.01,0.35985,0.00017,25.74506]
[1778780799528,32.33,81669.66,0.01,0.36031,0.00017,25.75734]
[1778780799556,32.33,81669.66,0.01,0.36031,0.00017,25.75734]
[1778780799643,32.33,81665.94,0.01,0.3597,0.00017,25.74093]
[1778780801115,32.33,81664.85,0.01,0.35951,0.00017,25.73605]
[1778780801361,32.33,81664.85,0.01,0.35952,0.00017,25.73613]
[1778780805424,32.34,81667.89,0.01,0.36004,0.00017,25.74996]
[1778780807667,32.34,81672.39,0.01,0.3608,0.00017,25.77014]
[1778780808165,32.34,81677.51,0.01,0.36167,0.00017,25.79293]
[1778780808228,32.34,81677.51,0.01,0.36167,0.00017,25.79293]
[1778780808571,32.34,81677.51,0.01,0.36167,0.00017,25.79293]
[1778780808648,32.34,81683.96,0.01,0.36276,0.00017,25.82142]
[1778780811432,32.34,81696.56,0.01,0.36487,0.00017,25.87619]
[1778780812008,32.34,81696.56,0.01,0.36487,0.00017,25.87619]
[1778780814691,32.34,81699.16,0.01,0.36531,0.00017,25.88724]
[1778780814706,32.34,81699.4,0.01,0.36534,0.00017,25.88822]
[1778780820494,32.33,81696.09,0.01,0.36477,0.00017,25.87358]
[1778780825199,32.33,81694.08,0.01,0.36442,0.00017,25.86449]
[1778780825551,32.33,81694.08,0.01,0.36442,0.00017,25.86449]
[1778780830578,32.33,81687.06,0.01,0.36321,0.00017,25.83344]
[1778780833295,32.32,81687.68,0.01,0.36331,0.00017,25.8359]
[1778780833439,32.32,81687.68,0.01,0.36331,0.00017,25.8359]
[1778780833454,32.32,81687.68,0.01,0.36331,0.00017,25.8359]
[1778780833606,32.32,81687.37,0.01,0.36325,0.00017,25.83446]
[1778780834677,32.32,81699.23,0.01,0.36525,0.00017,25.88603]
[1778780840616,32.32,81705.28,0.01,0.36627,0.00017,25.91197]
[1778780840655,32.32,81696.34,0.01,0.36476,0.00017,25.87331]
[1778780845661,32.32,81699.17,0.01,0.36522,0.00017,25.88528]
[1778780850727,32.31,81698.77,0.01,0.36514,0.00017,25.88319]
[1778780855745,32.31,81693.04,0.01,0.36414,0.00017,25.85414]
[1778780860795,32.31,81695.17,0.01,0.36448,0.00017,25.86299]
[1778780864167,32.31,81699.61,0.01,0.36523,0.00017,25.88214]
[1778780864764,32.31,81700.2,0.01,0.36533,0.00017,25.88461]
[1778780864868,32.31,81700.2,0.01,0.36533,0.00017,25.88461]
[1778780865730,32.3,81693.07,0.01,0.36412,0.00017,25.85359]
[1778780869858,32.3,81700.47,0.01,0.36536,0.00017,25.88549]
[1778780871739,32.3,81700.47,0.01,0.36536,0.00017,25.88549]
[1778780876841,32.3,81707.12,0.01,0.36647,0.00017,25.91389]
[1778780877288,32.3,81707.12,0.01,0.36647,0.00017,25.91389]
[1778780877462,32.3,81707.12,0.01,0.36647,0.00017,25.91389]
[1778780877628,32.3,81716.22,0.01,0.36802,0.00017,25.95277]
[1778780878360,32.3,81716.22,0.01,0.36802,0.00017,25.95277]
[1778780878717,32.3,81716.22,0.01,0.36802,0.00017,25.95277]
[1778780878754,32.3,81716.22,0.01,0.36802,0.00017,25.95277]
[1778780878728,32.3,81724.11,0.01,0.36935,0.00017,25.98618]
[1778780878912,32.3,81724.11,0.01,0.36935,0.00017,25.98618]
[1778780878921,32.3,81724.11,0.01,0.36935,0.00017,25.98618]
[1778780878962,32.3,81724.11,0.01,0.36935,0.00017,25.98618]
[1778780879003,32.3,81724.11,0.01,0.36935,0.00017,25.98618]
[1778780879175,32.3,81724.11,0.01,0.36935,0.00017,25.98618]
[1778780879199,32.3,81724.11,0.01,0.36935,0.00017,25.98618]
[1778780879320,32.3,81724.11,0.01,0.36935,0.00017,25.98618]
[1778780879345,32.3,81724.11,0.01,0.36935,0.00017,25.98618]
[1778780879390,32.3,81724.11,0.01,0.36935,0.00017,25.98618]
[1778780879549,32.3,81724.11,0.01,0.36935,0.00017,25.98618]
[1778780879575,32.3,81724.11,0.01,0.36935,0.00017,25.98618]
[1778780879758,32.3,81724.11,0.01,0.36935,0.00017,25.98618]
[1778780879778,32.3,81728.25,0.01,0.37006,0.00017,26.00358]
[1778780880586,32.3,81728.25,0.01,0.37006,0.00017,26.00358]
[1778780880771,32.3,81728.25,0.01,0.37006,0.00017,26.00358]
[1778780880714,32.3,81746.92,0.01,0.37323,0.00017,26.08119]
[1778780880870,32.3,81746.92,0.01,0.37323,0.00017,26.08119]
[1778780881549,32.3,81746.92,0.01,0.37323,0.00017,26.08119]
[1778780882556,32.3,81753.45,0.01,0.37435,0.00017,26.10798]
[1778780882584,32.3,81753.45,0.01,0.37435,0.00017,26.10798]
[1778780882743,32.3,81753.45,0.01,0.37435,0.00017,26.10798]
[1778780882763,32.3,81753.45,0.01,0.37435,0.00017,26.10798]
[1778780882685,32.3,81752.89,0.01,0.37425,0.00017,26.10576]
[1778780883638,32.3,81752.89,0.01,0.37425,0.00017,26.10576]
[1778780883681,32.3,81752.89,0.01,0.37425,0.00017,26.10576]
[1778780883736,32.3,81751.01,0.01,0.37394,0.00017,26.09814]
[1778780884746,32.3,81751.01,0.01,0.37394,0.00017,26.09814]
[1778780885535,32.3,81749.21,0.01,0.37363,0.00017,26.09078]
[1778780885753,32.3,81746.79,0.01,0.37322,0.00017,26.08092]
[1778780886628,32.3,81746.79,0.01,0.37322,0.00017,26.08092]
[1778780886651,32.3,81730.09,0.01,0.37038,0.00017,26.0116]
[1778780888722,32.3,81722.46,0.01,0.36909,0.00017,25.9795]
[1778780891953,32.3,81729.29,0.01,0.37024,0.00017,26.00818]
[1778780891972,32.3,81729.29,0.01,0.37024,0.00017,26.00818]
[1778780892725,32.3,81728.11,0.01,0.37004,0.00017,26.00319]
[1778780893938,32.3,81729.41,0.01,0.37026,0.00017,26.00862]
[1778780893949,32.3,81729.41,0.01,0.37026,0.00017,26.00862]
[1778780894036,32.3,81730.46,0.01,0.37044,0.00017,26.01301]
[1778780899277,32.3,81730.28,0.01,0.3704,0.00017,26.01216]
[1778780901049,32.3,81735.38,0.01,0.37127,0.00017,26.03339]
[1778780901150,32.3,81735.83,0.01,0.37134,0.00017,26.03523]
[1778780902497,32.3,81735.83,0.01,0.37134,0.00017,26.03523]
[1778780902557,32.3,81735.83,0.01,0.37134,0.00017,26.03523]
[1778780902700,32.3,81735.83,0.01,0.37134,0.00017,26.03523]
[1778780902778,32.3,81736.16,0.01,0.3714,0.00017,26.03654]
[1778780904745,32.3,81751.67,0.01,0.37403,0.00017,26.10047]
[1778780907259,32.3,81753.67,0.01,0.37437,0.00017,26.1086]
[1778780907268,32.3,81753.66,0.01,0.37437,0.00017,26.10856]
[1778780913376,32.3,81753.53,0.01,0.37433,0.00017,26.10404]
[1778780918841,32.3,81753.55,0.01,0.37432,0.00017,26.104]
[1778780923852,32.29,81755.22,0.01,0.3746,0.00017,26.11065]
[1778780928877,32.29,81752.45,0.01,0.37413,0.00017,26.09926]
[1778780932999,32.29,81752.28,0.01,0.37409,0.00017,26.09851]
[1778780933760,32.29,81741.87,0.01,0.37232,0.00017,26.0557]
[1778780934215,32.29,81741.87,0.01,0.37232,0.00017,26.0557]
[1778780934797,32.29,81741.43,0.01,0.37225,0.00017,26.0539]
[1778780935847,32.29,81753.95,0.01,0.37438,0.00017,26.10534]
[1778780937849,32.29,81756.9,0.01,0.37488,0.00017,26.11731]
[1778780942885,32.29,81752.97,0.01,0.37421,0.00017,26.1012]
[1778780947893,32.29,81754.41,0.01,0.37445,0.00017,26.10698]
[1778780948450,32.29,81754.41,0.01,0.37445,0.00017,26.10698]
[1778780948497,32.29,81754.41,0.01,0.37445,0.00017,26.10698]
[1778780948542,32.29,81754.41,0.01,0.37445,0.00017,26.10698]
[1778780948565,32.29,81759.83,0.01,0.37537,0.00017,26.12901]
[1778780953511,32.29,81758.35,0.01,0.37511,0.00017,26.12286]
[1778780953519,32.29,81757.19,0.01,0.37491,0.00017,26.11815]
[1778780954365,32.29,81757.19,0.01,0.37491,0.00017,26.11815]
[1778780956346,32.29,81760.2,0.01,0.37542,0.00017,26.1303]
[1778780958322,32.29,81756.8,0.01,0.37484,0.00017,26.11644]
[1778780958486,32.29,81756.8,0.01,0.37484,0.00017,26.11642]
[1778780963232,32.29,81760.1,0.01,0.3754,0.00017,26.1297]
[1778780964527,32.29,81768.59,0.01,0.37684,0.00017,26.16385]
[1778780965980,32.28,81767.72,0.01,0.37669,0.00017,26.16031]
[1778780967878,32.28,81754.91,0.01,0.3745,0.00017,26.10833]
[1778780969116,32.28,81753.58,0.01,0.37427,0.00017,26.10289]
[1778780969468,32.28,81753.58,0.01,0.37427,0.00017,26.10289]
[1778780969486,32.28,81753.58,0.01,0.37427,0.00017,26.10289]
[1778780969566,32.28,81753.57,0.01,0.37427,0.00017,26.10284]
[1778780970749,32.28,81741.09,0.01,0.37215,0.00017,26.05152]
[1778780972217,32.28,81741.09,0.01,0.37213,0.00017,26.04763]
[1778780972480,32.28,81741.09,0.01,0.37213,0.00017,26.04763]
[1778780972643,32.28,81745.39,0.01,0.37286,0.00017,26.06541]
[1778780973185,32.28,81745.39,0.01,0.37286,0.00017,26.06541]
[1778780973736,32.28,81748.47,0.01,0.37339,0.00017,26.07811]
[1778780974117,32.28,81748.47,0.01,0.37339,0.00017,26.07811]
[1778780974300,32.28,81748.47,0.01,0.37339,0.00017,26.07811]
[1778780974879,32.28,81748.47,0.01,0.37339,0.00017,26.07811]
[1778780975638,32.28,81748.47,0.01,0.37339,0.00017,26.07811]
[1778780980668,32.28,81743.24,0.01,0.3725,0.00017,26.0566]
[1778780985668,32.28,81747.84,0.01,0.37328,0.00017,26.07563]
[1778780987245,32.28,81744.07,0.01,0.37264,0.00017,26.06011]
[1778780987272,32.28,81744.07,0.01,0.37264,0.00017,26.06011]
[1778780987692,32.28,81744.07,0.01,0.37264,0.00017,26.06013]
[1778780989725,32.28,81735.0,0.01,0.3711,0.00017,26.02257]
[1778780996540,32.28,81736.83,0.01,0.37141,0.00017,26.03003]
[1778781001791,32.28,81735.58,0.01,0.37119,0.00017,26.02463]
[1778781006829,32.28,81733.31,0.01,0.37079,0.00017,26.01501]
[1778781011868,32.28,81732.34,0.01,0.37063,0.00017,26.01088]
[1778781015325,32.28,81732.98,0.01,0.37073,0.00017,26.01353]
[1778781015365,32.28,81732.98,0.01,0.37073,0.00017,26.01353]
[1778781015892,32.28,81732.18,0.01,0.3706,0.00017,26.01017]
[1778781016024,32.28,81732.18,0.01,0.3706,0.00017,26.01017]
[1778781016055,32.28,81732.18,0.01,0.3706,0.00017,26.01017]
[1778781016899,32.28,81729.79,0.01,0.37019,0.00017,26.00015]
[1778781021887,32.28,81727.07,0.01,0.36973,0.00017,25.98872]
[1778781023328,32.28,81727.02,0.01,0.36972,0.00017,25.98851]
[1778781023411,32.28,81727.02,0.01,0.36972,0.00017,25.98851]
[1778781023488,32.28,81727.02,0.01,0.36972,0.00017,25.98851]
[1778781023536,32.28,81727.02,0.01,0.36972,0.00017,25.98851]
[1778781023683,32.28,81727.02,0.01,0.36972,0.00017,25.98851]
[1778781023952,32.28,81736.16,0.01,0.37127,0.00017,26.02677]
[1778781024956,32.28,81747.99,0.01,0.37328,0.00017,26.07569]
[1778781027482,32.28,81743.61,0.01,0.37254,0.00017,26.05774]
[1778781027495,32.28,81743.61,0.01,0.37254,0.00017,26.05774]
[1778781027977,32.28,81742.51,0.01,0.37236,0.00017,26.0532]
[1778781028727,32.28,81742.51,0.01,0.37236,0.00017,26.0532]
[1778781028824,32.28,81742.51,0.01,0.37236,0.00017,26.0532]
[1778781028986,32.28,81736.29,0.01,0.3713,0.00017,26.02747]
[1778781030997,32.28,81726.41,0.01,0.36962,0.00017,25.98605]
[1778781035351,32.28,81721.86,0.01,0.36883,0.00017,25.96294]
[1778781035364,32.28,81721.86,0.01,0.36883,0.00017,25.96294]
[1778781035518,32.28,81721.01,0.01,0.36869,0.00017,25.95936]
[1778781040552,32.28,81718.36,0.01,0.36824,0.00017,25.94819]
[1778781047796,32.28,81715.95,0.01,0.36784,0.00017,25.9381]
[1778781053158,32.28,81722.88,0.01,0.36902,0.00017,25.96763]
[1778781058187,32.28,81724.0,0.01,0.36921,0.00017,25.97242]
[1778781063243,32.28,81724.06,0.01,0.36922,0.00017,25.97273]
[1778781068957,32.28,81726.66,0.01,0.36966,0.00017,25.98347]
[1778781070125,32.28,81724.99,0.01,0.36936,0.00017,25.97616]
[1778781070280,32.28,81724.99,0.01,0.36936,0.00017,25.97616]
[1778781070803,32.28,81720.86,0.01,0.36865,0.00017,25.95857]
[1778781074799,32.28,81710.3,0.01,0.36686,0.00017,25.91343]
[1778781079280,32.28,81716.35,0.01,0.36788,0.00017,25.93915]
[1778781079291,32.28,81716.35,0.01,0.36788,0.00017,25.93915]
[1778781079873,32.28,81719.36,0.01,0.36839,0.00017,25.95193]
[1778781084512,32.28,81718.63,0.01,0.36826,0.00017,25.94886]
[1778781084601,32.28,81718.63,0.01,0.36826,0.00017,25.94886]
[1778781084727,32.28,81719.3,0.01,0.36838,0.00017,25.95172]
[1778781085327,32.28,81719.3,0.01,0.36838,0.00017,25.95172]
[1778781085481,32.28,81719.3,0.01,0.36838,0.00017,25.95172]
[1778781085531,32.28,81719.3,0.01,0.36838,0.00017,25.95172]
[1778781085632,32.28,81736.94,0.01,0.37138,0.00017,26.02587]
[1778781087382,32.28,81737.13,0.01,0.37141,0.00017,26.02667]
[1778781087422,32.28,81740.01,0.01,0.3719,0.00017,26.03862]
[1778781090706,32.28,81740.25,0.01,0.37194,0.00017,26.03957]
[1778781090884,32.27,81739.96,0.01,0.37189,0.00017,26.03834]
[1778781096455,32.27,81740.39,0.01,0.37194,0.00017,26.03609]
[1778781101489,32.27,81740.63,0.01,0.37197,0.00017,26.03695]
[1778781107998,32.27,81740.43,0.01,0.37193,0.00017,26.03601]
[1778781112569,32.27,81731.34,0.01,0.37038,0.00017,25.99792]
[1778781113629,32.27,81731.34,0.01,0.37038,0.00017,25.99792]
[1778781113640,32.27,81731.34,0.01,0.37038,0.00017,25.99792]
[1778781113659,32.27,81728.59,0.01,0.36991,0.00017,25.98637]
[1778781119859,32.27,81729.33,0.01,0.37003,0.00017,25.98949]
[1778781125808,32.26,81724.75,0.01,0.36923,0.00017,25.96966]
[1778781127099,32.26,81724.84,0.01,0.36924,0.00017,25.96979]
[1778781127680,32.26,81724.55,0.01,0.36918,0.00017,25.96844]
[1778781132714,32.26,81717.99,0.01,0.36805,0.00017,25.94026]
[1778781133418,32.26,81717.99,0.01,0.36805,0.00017,25.94026]
[1778781134054,32.25,81713.6,0.01,0.3673,0.00017,25.92147]
[1778781138562,32.25,81708.74,0.01,0.36647,0.00017,25.90045]
[1778781138771,32.25,81708.74,0.01,0.36647,0.00017,25.90045]
[1778781138783,32.25,81720.69,0.01,0.3685,0.00017,25.95142]
[1778781141782,32.25,81725.04,0.01,0.36923,0.00017,25.96975]
[1778781146817,32.25,81724.42,0.01,0.36913,0.00017,25.96715]
[1778781148276,32.25,81724.29,0.01,0.36911,0.00017,25.96659]
[1778781148585,32.25,81724.29,0.01,0.36911,0.00017,25.96659]
[1778781148832,32.25,81724.21,0.01,0.36909,0.00017,25.96624]
[1778781149839,32.25,81734.57,0.01,0.37085,0.00017,26.00977]
[1778781153788,32.25,81740.03,0.01,0.37175,0.00017,26.02842]
[1778781153806,32.25,81740.03,0.01,0.37175,0.00017,26.02842]
[1778781154010,32.25,81750.26,0.01,0.3735,0.00017,26.0707]
[1778781157898,32.25,81752.41,0.01,0.37386,0.00017,26.07946]
[1778781162939,32.25,81741.5,0.01,0.372,0.00017,26.03437]
[1778781166154,32.25,81736.63,0.01,0.37117,0.00017,26.01414]
[1778781166968,32.25,81736.24,0.01,0.3711,0.00017,26.01253]
[1778781169794,32.25,81731.92,0.01,0.37037,0.00017,25.99451]
[1778781169988,32.25,81726.19,0.01,0.3694,0.00017,25.97044]
[1778781172004,32.25,81717.7,0.01,0.36795,0.00017,25.93431]
[1778781174518,32.25,81717.37,0.01,0.36789,0.00017,25.93283]
[1778781175084,32.25,81696.05,0.01,0.36427,0.00017,25.84089]
[1778781175383,32.25,81696.05,0.01,0.36427,0.00017,25.84089]
[1778781175733,32.25,81696.05,0.01,0.36427,0.00017,25.84089]
[1778781176046,32.25,81695.65,0.01,0.3642,0.00017,25.83911]
[1778781177047,32.25,81685.54,0.01,0.36249,0.00017,25.79476]
[1778781177913,32.25,81685.54,0.01,0.36249,0.00017,25.79476]
[1778781182083,32.25,81674.33,0.01,0.3606,0.00017,25.7452]
[1778781183063,32.25,81674.33,0.01,0.3606,0.00017,25.7452]
[1778781185219,32.25,81682.88,0.01,0.36205,0.00017,25.78318]
[1778781186061,32.25,81682.88,0.01,0.36205,0.00017,25.78318]
[1778781186112,32.25,81685.41,0.01,0.36248,0.00017,25.79433]
[1778781187944,32.25,81688.06,0.01,0.36292,0.00017,25.80597]
[1778781188127,32.25,81683.08,0.01,0.36208,0.00017,25.784]
[1778781188842,32.25,81683.08,0.01,0.36208,0.00017,25.784]
[1778781188912,32.25,81683.08,0.01,0.36208,0.00017,25.784]
[1778781189134,32.25,81676.98,0.01,0.36105,0.00017,25.75695]
[1778781191345,32.25,81675.17,0.01,0.36074,0.00017,25.74891]
[1778781192154,32.25,81675.05,0.01,0.36072,0.00017,25.74838]
[1778781193884,32.25,81675.28,0.01,0.36076,0.00017,25.74942]
[1778781194174,32.25,81675.4,0.01,0.36078,0.00017,25.74996]
[1778781195176,32.25,81667.08,0.01,0.35938,0.00017,25.71276]
[1778781195368,32.25,81667.08,0.01,0.35938,0.00017,25.71276]
[1778781196182,32.25,81659.66,0.01,0.35813,0.00017,25.67935]
[1778781201217,32.25,81655.21,0.01,0.35739,0.00017,25.65947]
[1778781204288,32.25,81653.76,0.01,0.35716,0.00017,25.65306]
[1778781206583,32.25,81661.84,0.01,0.35852,0.00017,25.68979]
[1778781208152,32.25,81666.93,0.01,0.35938,0.00017,25.71273]
[1778781208536,32.25,81662.57,0.01,0.35864,0.00017,25.69303]
[1778781210865,32.25,81658.91,0.01,0.35803,0.00017,25.67656]
[1778781215867,32.25,81654.71,0.01,0.35731,0.00017,25.65389]
[1778781220930,32.26,81653.44,0.01,0.35711,0.00017,25.64842]
[1778781225996,32.26,81653.22,0.01,0.35709,0.00017,25.64776]
[1778781226606,32.26,81653.22,0.01,0.35709,0.00017,25.64784]
[1778781229080,32.26,81665.6,0.01,0.35918,0.00017,25.70399]
[1778781234375,32.26,81665.04,0.01,0.3591,0.00017,25.7016]
[1778781241175,32.27,81657.64,0.01,0.35786,0.00017,25.66859]
[1778781246911,32.27,81655.79,0.01,0.35757,0.00017,25.66052]
[1778781251432,32.27,81652.37,0.01,0.357,0.00017,25.64521]
[1778781252283,32.27,81652.96,0.01,0.3571,0.00017,25.64795]
[1778781252343,32.27,81652.96,0.01,0.3571,0.00017,25.64795]
[1778781252812,32.27,81652.96,0.01,0.3571,0.00017,25.64795]
[1778781252943,32.27,81652.96,0.01,0.3571,0.00017,25.64795]
[1778781252994,32.27,81652.96,0.01,0.3571,0.00017,25.64795]
[1778781253190,32.27,81652.96,0.01,0.3571,0.00017,25.64795]
[1778781253203,32.27,81675.36,0.01,0.36088,0.00017,25.74875]
[1778781255035,32.27,81679.96,0.01,0.36165,0.00017,25.76918]
[1778781255153,32.27,81681.48,0.01,0.36191,0.00017,25.77589]
[1778781260632,32.27,81680.97,0.01,0.36182,0.00017,25.77345]
[1778781265666,32.27,81678.36,0.01,0.36137,0.00017,25.76176]
[1778781270084,32.27,81687.75,0.01,0.36295,0.00017,25.80307]
[1778781270397,32.27,81687.75,0.01,0.36295,0.00017,25.80307]
[1778781275513,32.27,81694.84,0.01,0.36412,0.00017,25.82995]
[1778781277955,32.27,81695.31,0.01,0.3642,0.00017,25.83187]
[1778781278141,32.27,81695.31,0.01,0.3642,0.00017,25.83187]
[1778781278247,32.27,81695.31,0.01,0.3642,0.00017,25.83187]
[1778781278496,32.26,81693.98,0.01,0.36397,0.00017,25.826]
[1778781278758,32.26,81693.75,0.01,0.36393,0.00017,25.82492]
[1778781279633,32.26,81693.75,0.01,0.36393,0.00017,25.82492]
[1778781280167,32.26,81705.0,0.01,0.36583,0.00017,25.87369]
[1778781282354,32.26,81704.31,0.01,0.36571,0.00017,25.87063]
[1778781282785,32.26,81704.31,0.01,0.36571,0.00017,25.87061]
[1778781287820,32.26,81702.09,0.01,0.36532,0.00017,25.86076]
[1778781291022,32.26,81702.01,0.01,0.3653,0.00017,25.86031]
[1778781291123,32.26,81702.78,0.01,0.36543,0.00017,25.86359]
[1778781296242,32.26,81708.05,0.01,0.36632,0.00017,25.88619]
[1778781298135,32.26,81707.54,0.01,0.36623,0.00017,25.88396]
[1778781298229,32.26,81713.16,0.01,0.36718,0.00017,25.90806]
[1778781300989,32.26,81713.34,0.01,0.36721,0.00017,25.90884]
[1778781301139,32.26,81713.34,0.01,0.36721,0.00017,25.90884]
[1778781301155,32.26,81720.97,0.01,0.36851,0.00017,25.94137]
[1778781304940,32.26,81731.31,0.01,0.37028,0.00017,25.98518]
[1778781306842,32.26,81736.23,0.01,0.37112,0.00017,26.00584]
[1778781307145,32.26,81736.23,0.01,0.37112,0.00017,26.00584]
[1778781307153,32.26,81736.23,0.01,0.37112,0.00017,26.00584]
[1778781307157,32.26,81738.4,0.01,0.37148,0.00017,26.01473]
[1778781307375,32.26,81738.4,0.01,0.37148,0.00017,26.01473]
[1778781307960,32.26,81738.4,0.01,0.37148,0.00017,26.01472]
[1778781312995,32.26,81740.88,0.01,0.3719,0.00017,26.02491]
[1778781313855,32.26,81740.88,0.01,0.3719,0.00017,26.02491]
[1778781314114,32.26,81740.39,0.01,0.37181,0.00017,26.02285]
[1778781316021,32.26,81740.39,0.01,0.37181,0.00017,26.02282]
[1778781316091,32.26,81740.39,0.01,0.37181,0.00017,26.02282]
[1778781316097,32.26,81740.39,0.01,0.37181,0.00017,26.02282]
[1778781316306,32.26,81740.39,0.01,0.37181,0.00017,26.02282]
[1778781323336,32.25,81732.53,0.01,0.37047,0.00017,25.98989]
[1778781323347,32.25,81732.53,0.01,0.37047,0.00017,25.98989]
[1778781323587,32.25,81732.53,0.01,0.37047,0.00017,25.98989]
[1778781323591,32.25,81732.53,0.01,0.37047,0.00017,25.98989]
[1778781330117,32.25,81736.01,0.01,0.37105,0.00017,26.00434]
[1778781335153,32.25,81735.76,0.01,0.37099,0.00017,25.99933]
[1778781338305,32.25,81728.3,0.01,0.36972,0.00017,25.96801]
[1778781343336,32.25,81730.89,0.01,0.37014,0.00017,25.97845]
[1778781348374,32.24,81732.43,0.01,0.37036,0.00017,25.98404]
[1778781354289,32.23,81738.18,0.01,0.3713,0.00017,26.00719]
[1778781359289,32.22,81734.28,0.01,0.37061,0.00017,25.99028]
[1778781364296,32.22,81736.03,0.01,0.37088,0.00017,25.99687]
[1778781369298,32.21,81735.91,0.01,0.37083,0.00017,25.99563]
[1778781374547,32.2,81738.79,0.01,0.3713,0.00017,26.00736]
[1778781379549,32.2,81739.61,0.01,0.37144,0.00017,26.01075]
[1778781384549,32.2,81739.24,0.01,0.37138,0.00017,26.00917]
[1778781389560,32.2,81735.84,0.01,0.3708,0.00017,25.99494]
[1778781394640,32.2,81737.52,0.01,0.37106,0.00017,25.99794]
[1778781399652,32.2,81736.05,0.01,0.37081,0.00017,25.99185]
[1778781404680,32.2,81739.31,0.01,0.37137,0.00017,26.00555]
[1778781409708,32.2,81739.73,0.01,0.37145,0.00017,26.00738]
[1778781410883,32.2,81749.86,0.01,0.37318,0.00017,26.0494]
[1778781413929,32.2,81750.48,0.01,0.37328,0.00017,26.05191]
[1778781417404,32.2,81743.01,0.01,0.372,0.00017,26.02097]
[1778781420439,32.2,81734.39,0.01,0.37053,0.00017,25.98499]
[1778781425445,32.2,81733.19,0.01,0.37033,0.00017,25.98005]
[1778781428470,32.21,81742.73,0.01,0.37196,0.00017,26.01998]
[1778781434685,32.21,81746.9,0.01,0.37268,0.00017,26.03729]
[1778781441914,32.21,81744.52,0.01,0.37227,0.00017,26.02742]
[1778781446922,32.21,81739.69,0.01,0.37144,0.00017,26.00735]
[1778781451942,32.21,81738.08,0.01,0.37115,0.00017,25.99679]
[1778781456946,32.21,81736.91,0.01,0.37096,0.00017,25.99198]
[1778781461957,32.21,81735.21,0.01,0.37067,0.00017,25.98498]
[1778781466978,32.21,81734.88,0.01,0.37062,0.00017,25.98372]
[1778781469724,32.21,81735.14,0.01,0.37067,0.00017,25.98487]
[1778781470110,32.21,81734.1,0.01,0.37049,0.00017,25.98053]
[1778781471333,32.21,81724.29,0.01,0.36883,0.00017,25.93925]
[1778781471523,32.21,81724.29,0.01,0.36883,0.00017,25.93925]
[1778781472122,32.21,81724.29,0.01,0.36883,0.00017,25.93927]
[1778781474239,32.21,81714.35,0.01,0.36714,0.00017,25.89691]
[1778781480279,32.21,81716.06,0.01,0.36742,0.00017,25.90412]
[1778781482479,32.21,81707.48,0.01,0.36596,0.00017,25.86718]
[1778781482992,32.21,81707.48,0.01,0.36596,0.00017,25.86718]
[1778781483488,32.21,81705.73,0.01,0.36566,0.00017,25.85956]
[1778781489300,32.21,81698.79,0.01,0.36447,0.00017,25.82917]
[1778781495285,32.2,81694.02,0.01,0.36365,0.00017,25.80807]
[1778781499314,32.2,81701.7,0.01,0.36495,0.00017,25.8414]
[1778781502335,32.2,81692.41,0.01,0.36337,0.00017,25.80068]
[1778781507374,32.2,81698.36,0.01,0.36436,0.00017,25.82647]
[1778781513412,32.2,81697.52,0.01,0.36419,0.00017,25.81855]
[1778781518446,32.19,81696.01,0.01,0.36392,0.00017,25.81168]
[1778781520181,32.19,81696.06,0.01,0.36393,0.00017,25.81184]
[1778781522475,32.19,81703.81,0.01,0.36524,0.00017,25.84548]
[1778781527510,32.19,81702.03,0.01,0.36493,0.00017,25.83762]
[1778781528705,32.19,81701.36,0.01,0.36482,0.00017,25.83468]
[1778781534557,32.19,81697.93,0.01,0.36422,0.00017,25.81945]
[1778781539533,32.19,81697.52,0.01,0.36415,0.00017,25.81751]
[1778781544281,32.18,81704.6,0.01,0.36534,0.00017,25.84814]
[1778781546420,32.18,81705.86,0.01,0.36555,0.00017,25.8536]
[1778781547938,32.18,81695.44,0.01,0.36378,0.00017,25.80813]
[1778781548834,32.18,81685.48,0.01,0.36209,0.00017,25.76416]
[1778781549860,32.18,81685.48,0.01,0.36209,0.00017,25.76416]
[1778781549869,32.18,81685.48,0.01,0.36209,0.00017,25.76416]
[1778781549928,32.18,81685.01,0.01,0.36201,0.00017,25.76205]
[1778781555217,32.18,81682.59,0.01,0.36159,0.00017,25.75122]
[1778781556695,32.18,81682.32,0.01,0.36155,0.00017,25.75]
[1778781557557,32.18,81674.57,0.01,0.36023,0.00017,25.71542]
[1778781558580,32.18,81665.48,0.01,0.35869,0.00017,25.67455]
[1778781561575,32.18,81663.01,0.01,0.35828,0.00017,25.66344]
[1778781562561,32.18,81657.48,0.01,0.35735,0.00017,25.63839]
[1778781566963,32.18,81653.34,0.01,0.35666,0.00017,25.61965]
[1778781566978,32.18,81653.34,0.01,0.35666,0.00017,25.61965]
[1778781567602,32.18,81653.35,0.01,0.35666,0.00017,25.61972]
[1778781572638,32.18,81649.78,0.01,0.35604,0.00017,25.59951]
[1778781575246,32.18,81649.89,0.01,0.35606,0.00017,25.60007]
[1778781575593,32.18,81649.96,0.01,0.35607,0.00017,25.60042]
[1778781576569,32.18,81640.8,0.01,0.35453,0.00017,25.55825]
[1778781581591,32.19,81638.08,0.01,0.35408,0.00017,25.54585]
[1778781586612,32.19,81636.64,0.01,0.35385,0.00017,25.53952]
[1778781591633,32.19,81636.22,0.01,0.3538,0.00017,25.53792]
[1778781592525,32.19,81636.22,0.01,0.3538,0.00017,25.53792]
[1778781594517,32.19,81645.5,0.01,0.35536,0.00017,25.58083]
[1778781598368,32.19,81648.07,0.01,0.3558,0.00017,25.59277]
[1778781600582,32.19,81647.8,0.01,0.35574,0.00017,25.59133]
[1778781601402,32.19,81647.11,0.01,0.35562,0.00017,25.58806]
[1778781601697,32.19,81647.11,0.01,0.35562,0.00017,25.58806]
[1778781601617,32.19,81640.49,0.01,0.35451,0.00017,25.55753]
[1778781602632,32.19,81647.94,0.01,0.35576,0.00017,25.59178]
[1778781606252,32.19,81649.78,0.01,0.35608,0.00017,25.60042]
[1778781607859,32.19,81655.58,0.01,0.35706,0.00017,25.62711]
[1778781608584,32.19,81657.95,0.01,0.35747,0.00017,25.63805]
[1778781609385,32.19,81657.95,0.01,0.35747,0.00017,25.63805]
[1778781609455,32.19,81657.95,0.01,0.35747,0.00017,25.63805]
[1778781609487,32.19,81657.95,0.01,0.35747,0.00017,25.63805]
[1778781609587,32.19,81662.85,0.01,0.3583,0.00017,25.66036]
[1778781611471,32.19,81662.85,0.01,0.3583,0.00017,25.66036]
[1778781611901,32.2,81667.49,0.01,0.35909,0.00017,25.68144]
[1778781612565,32.2,81652.81,0.01,0.35661,0.00017,25.61484]
[1778781614444,32.2,81652.81,0.01,0.35661,0.00017,25.61484]
[1778781614567,32.2,81642.28,0.01,0.35484,0.00017,25.56663]
[1778781615437,32.2,81642.28,0.01,0.35484,0.00017,25.56663]
[1778781615479,32.2,81642.28,0.01,0.35484,0.00017,25.56663]
[1778781615722,32.2,81642.9,0.01,0.35494,0.00017,25.56942]
[1778781616587,32.2,81642.9,0.01,0.35494,0.00017,25.56942]
[1778781616603,32.2,81642.9,0.01,0.35494,0.00017,25.56942]
[1778781616643,32.2,81635.38,0.01,0.35367,0.00017,25.53452]
[1778781618516,32.2,81635.38,0.01,0.35367,0.00017,25.53452]
[1778781618669,32.2,81634.41,0.01,0.35351,0.00017,25.52992]
[1778781618816,32.2,81634.41,0.01,0.35351,0.00017,25.52992]
[1778781619435,32.2,81634.41,0.01,0.35351,0.00017,25.52992]
[1778781619466,32.2,81634.41,0.01,0.35351,0.00017,25.52992]
[1778781619685,32.2,81625.93,0.01,0.35208,0.00017,25.49027]
[1778781620570,32.2,81625.93,0.01,0.35208,0.00017,25.49027]
[1778781620696,32.2,81621.91,0.01,0.35141,0.00017,25.47136]
[1778781621049,32.2,81621.91,0.01,0.35141,0.00017,25.47136]
[1778781621361,32.2,81621.91,0.01,0.35141,0.00017,25.47136]
[1778781621615,32.2,81609.88,0.01,0.34939,0.00017,25.41441]
[1778781622808,32.19,81609.88,0.01,0.34938,0.00017,25.41421]
[1778781623704,32.19,81609.88,0.01,0.34938,0.00017,25.41421]
[1778781623225,32.19,81594.36,0.01,0.34678,0.00017,25.33962]
[1778781624654,32.19,81594.36,0.01,0.34678,0.00017,25.33962]
[1778781624716,32.19,81599.89,0.01,0.3477,0.00017,25.36604]
[1778781627714,32.19,81600.08,0.01,0.34772,0.00017,25.36682]
[1778781627723,32.19,81600.08,0.01,0.34772,0.00017,25.36682]
[1778781628261,32.19,81603.52,0.01,0.34829,0.00017,25.38305]
[1778781631303,32.19,81603.05,0.01,0.3482,0.00017,25.38051]
[1778781631632,32.18,81595.56,0.01,0.34691,0.00017,25.34022]
[1778781633904,32.18,81589.63,0.01,0.34592,0.00017,25.3114]
[1778781634884,32.18,81583.7,0.01,0.34493,0.00017,25.28245]
[1778781637292,32.18,81589.8,0.01,0.34594,0.00017,25.31196]
[1778781638034,32.18,81590.53,0.01,0.34605,0.00017,25.31531]
[1778781639938,32.18,81589.81,0.01,0.34593,0.00017,25.31172]
[1778781640567,32.18,81589.81,0.01,0.34593,0.00017,25.31172]
[1778781640774,32.18,81590.48,0.01,0.34603,0.00017,25.31479]
[1778781643681,32.18,81588.42,0.01,0.34569,0.00017,25.30469]
[1778781647788,32.17,81583.8,0.01,0.3449,0.00017,25.28174]
[1778781648608,32.17,81571.41,0.01,0.34283,0.00017,25.22088]
[1778781653744,32.17,81570.84,0.01,0.34273,0.00017,25.21794]
[1778781655184,32.17,81568.56,0.01,0.34235,0.00017,25.20663]
[1778781655451,32.17,81567.54,0.01,0.34218,0.00017,25.20159]
[1778781657245,32.17,81563.6,0.01,0.34153,0.00017,25.18204]
[1778781657256,32.17,81563.6,0.01,0.34153,0.00017,25.18204]
[1778781657524,32.17,81557.19,0.01,0.34046,0.00017,25.15012]
[1778781659429,32.17,81557.19,0.01,0.34046,0.00017,25.15015]
[1778781659735,32.17,81553.04,0.01,0.33977,0.00017,25.12941]
[1778781660123,32.17,81553.04,0.01,0.33977,0.00017,25.12941]
[1778781660641,32.17,81542.58,0.01,0.33804,0.00017,25.0767]
[1778781665937,32.17,81544.47,0.01,0.33834,0.00017,25.08595]
[1778781666722,32.17,81544.47,0.01,0.33834,0.00017,25.08595]
[1778781666763,32.17,81544.47,0.01,0.33834,0.00017,25.08595]
[1778781667542,32.17,81548.71,0.01,0.33904,0.00017,25.10729]
[1778781669535,32.17,81544.17,0.01,0.33829,0.00017,25.08446]
[1778781669596,32.17,81544.17,0.01,0.33829,0.00017,25.08446]
[1778781669745,32.17,81544.17,0.01,0.33829,0.00017,25.08446]
[1778781669608,32.17,81539.55,0.01,0.33752,0.00017,25.06092]
[1778781670209,32.17,81539.55,0.01,0.33752,0.00017,25.06092]
[1778781670563,32.17,81539.27,0.01,0.33747,0.00017,25.0595]
[1778781670793,32.17,81539.27,0.01,0.33747,0.00017,25.0595]
[1778781671705,32.17,81539.27,0.01,0.33747,0.00017,25.0595]
[1778781671715,32.17,81539.27,0.01,0.33747,0.00017,25.0595]
[1778781671569,32.17,81529.35,0.01,0.33582,0.00017,25.00873]
[1778781672254,32.17,81529.35,0.01,0.33582,0.00017,25.00873]
[1778781672578,32.16,81527.49,0.01,0.33551,0.00017,24.99911]
[1778781677611,32.16,81534.62,0.01,0.33668,0.00017,25.03509]
[1778781682081,32.15,81528.26,0.01,0.33557,0.00017,25.00101]
[1778781682243,32.15,81528.26,0.01,0.33557,0.00017,25.00101]
[1778781682647,32.15,81523.84,0.01,0.33484,0.00017,24.97833]
[1778781683655,32.15,81512.72,0.01,0.33298,0.00016,24.92016]
[1778781684763,32.15,81512.72,0.01,0.33298,0.00016,24.92016]
[1778781685230,32.14,81508.76,0.01,0.33231,0.00016,24.89906]
[1778781685321,32.14,81508.76,0.01,0.33231,0.00016,24.89906]
[1778781685547,32.14,81508.76,0.01,0.33231,0.00016,24.89906]
[1778781685683,32.14,81507.7,0.01,0.33213,0.00016,24.89355]
[1778781686050,32.14,81507.7,0.01,0.33213,0.00016,24.89355]
[1778781686458,32.14,81507.7,0.01,0.33213,0.00016,24.89355]
[1778781686566,32.14,81507.7,0.01,0.33213,0.00016,24.89355]
[1778781686695,32.14,81487.55,0.01,0.3288,0.00016,24.78728]
[1778781687689,32.13,81489.96,0.01,0.32912,0.00016,24.79771]
[1778781688052,32.13,81489.96,0.01,0.32912,0.00016,24.79771]
[1778781688080,32.13,81489.96,0.01,0.32912,0.00016,24.79771]
[1778781688087,32.13,81489.96,0.01,0.32912,0.00016,24.79771]
[1778781688109,32.13,81489.96,0.01,0.32912,0.00016,24.79771]
[1778781688138,32.13,81489.96,0.01,0.32912,0.00016,24.79771]
[1778781688165,32.13,81489.96,0.01,0.32912,0.00016,24.79771]
[1778781688690,32.11,81489.33,0.01,0.32894,0.00016,24.79201]
[1778781690705,32.11,81496.98,0.01,0.33021,0.00016,24.83275]
[1778781691912,32.11,81497.14,0.01,0.33022,0.00016,24.82961]
[1778781691941,32.11,81497.14,0.01,0.33022,0.00016,24.82961]
[1778781692119,32.11,81497.14,0.01,0.33022,0.00016,24.82961]
[1778781693727,32.11,81505.53,0.01,0.3316,0.00016,24.87364]
[1778781695376,32.11,81500.79,0.01,0.33082,0.00016,24.84879]
[1778781695386,32.11,81500.79,0.01,0.33082,0.00016,24.84879]
[1778781695740,32.11,81500.51,0.01,0.33077,0.00016,24.84732]
[1778781700776,32.11,81502.1,0.01,0.33103,0.00016,24.85563]
[1778781701621,32.11,81502.1,0.01,0.33103,0.00016,24.85563]
[1778781702245,32.11,81502.29,0.01,0.33106,0.00016,24.85661]
[1778781702788,32.11,81501.11,0.01,0.33087,0.00016,24.85042]
[1778781703070,32.11,81501.11,0.01,0.33087,0.00016,24.85042]
[1778781703795,32.11,81491.94,0.01,0.32936,0.00016,24.80216]
[1778781705813,32.11,81484.34,0.01,0.32811,0.00016,24.76199]
[1778781706659,32.11,81484.34,0.01,0.32811,0.00016,24.76199]
[1778781707382,32.12,81485.06,0.01,0.32825,0.00016,24.76646]
[1778781708683,32.12,81486.38,0.01,0.32847,0.00016,24.77352]
[1778781708701,32.12,81486.38,0.01,0.32847,0.00016,24.77352]
[1778781708781,32.12,81486.96,0.01,0.32857,0.00016,24.77665]
[1778781708857,32.12,81486.96,0.01,0.32857,0.00016,24.77665]
[1778781708926,32.12,81485.11,0.01,0.32827,0.00016,24.76689]
[1778781713992,32.12,81485.83,0.01,0.32839,0.00016,24.77088]
[1778781719913,32.12,81493.07,0.01,0.32959,0.00016,24.80941]
[1778781724953,32.12,81494.49,0.01,0.32982,0.00016,24.81701]
[1778781730556,32.13,81489.65,0.01,0.32905,0.00016,24.79203]
[1778781735124,32.11,81484.68,0.01,0.32815,0.00016,24.76315]
[1778781736254,32.11,81484.47,0.01,0.32811,0.00016,24.76182]
[1778781736856,32.11,81484.47,0.01,0.32811,0.00016,24.76182]
[1778781736905,32.09,81479.76,0.01,0.32726,0.00016,24.73457]
[1778781737376,32.08,81482.97,0.01,0.32773,0.00016,24.74975]
[1778781739116,32.07,81485.09,0.01,0.32801,0.00016,24.75901]
[1778781739138,32.07,81485.09,0.01,0.32801,0.00016,24.75901]
[1778781739424,32.06,81490.56,0.01,0.32884,0.00016,24.78599]
[1778781742682,32.05,81498.13,0.01,0.33006,0.00016,24.82527]
[1778781743725,32.05,81498.13,0.01,0.33006,0.00016,24.82527]
[1778781743734,32.05,81498.13,0.01,0.33006,0.00016,24.82527]
[1778781743740,32.05,81498.13,0.01,0.33006,0.00016,24.82527]
[1778781743777,32.05,81501.13,0.01,0.33055,0.00016,24.84082]
[1778781747736,32.05,81504.6,0.01,0.33112,0.00017,24.85904]
[1778781747743,32.05,81506.12,0.01,0.33137,0.00017,24.867]
[1778781748109,32.05,81506.12,0.01,0.33137,0.00017,24.867]
[1778781748142,32.05,81506.12,0.01,0.33137,0.00017,24.867]
[1778781748198,32.05,81516.51,0.01,0.33309,0.00017,24.92122]
[1778781753150,32.05,81521.56,0.01,0.33389,0.00017,24.9431]
[1778781758184,32.05,81522.68,0.01,0.33406,0.00017,24.94846]
[1778781760118,32.05,81522.27,0.01,0.33399,0.00017,24.94625]
[1778781760129,32.05,81522.27,0.01,0.33399,0.00017,24.94625]
[1778781760219,32.05,81520.51,0.01,0.3337,0.00017,24.93704]
[1778781761482,32.05,81520.51,0.01,0.3337,0.00017,24.93704]
[1778781762319,32.04,81520.38,0.01,0.33367,0.00017,24.93628]
[1778781762415,32.04,81521.7,0.01,0.33389,0.00017,24.94304]
[1778781768254,32.04,81512.39,0.01,0.33233,0.00017,24.89416]
[1778781773552,32.04,81512.43,0.01,0.33233,0.00017,24.89424]
[1778781774964,32.04,81518.89,0.01,0.3334,0.00017,24.92777]
[1778781774973,32.04,81518.89,0.01,0.3334,0.00017,24.92777]
[1778781774980,32.04,81518.89,0.01,0.3334,0.00017,24.92777]
[1778781775304,32.04,81518.89,0.01,0.3334,0.00017,24.9277]
[1778781776130,32.04,81518.89,0.01,0.3334,0.00017,24.9277]
[1778781776701,32.04,81518.89,0.01,0.3334,0.00017,24.9277]
[1778781776785,32.04,81518.8,0.01,0.33338,0.00017,24.92716]
[1778781782313,32.04,81521.3,0.01,0.33378,0.00017,24.93974]
[1778781783628,32.04,81521.0,0.01,0.33373,0.00017,24.9381]
[1778781783849,32.03,81517.86,0.01,0.3332,0.00017,24.92172]
[1778781784235,32.03,81517.86,0.01,0.3332,0.00017,24.92172]
[1778781784266,32.03,81517.86,0.01,0.3332,0.00017,24.92172]
[1778781784652,32.03,81511.0,0.01,0.33207,0.00017,24.88588]
[1778781785538,32.03,81511.0,0.01,0.33207,0.00017,24.88588]
[1778781785649,32.03,81511.0,0.01,0.33207,0.00017,24.88588]
[1778781785689,32.03,81499.81,0.01,0.33021,0.00016,24.82707]
[1778781787402,32.03,81491.12,0.01,0.32876,0.00016,24.78052]
[1778781789422,32.03,81483.11,0.01,0.32743,0.00016,24.7374]
[1778781790854,32.03,81483.11,0.01,0.32743,0.00016,24.7374]
[1778781790865,32.03,81483.11,0.01,0.32743,0.00016,24.7374]
[1778781791152,32.03,81479.34,0.01,0.3268,0.00016,24.71703]
[1778781791195,32.03,81479.34,0.01,0.3268,0.00016,24.71703]
[1778781792478,32.02,81495.76,0.01,0.3295,0.00016,24.80412]
[1778781794601,32.02,81497.57,0.01,0.32978,0.00016,24.81325]
[1778781796863,32.02,81497.57,0.01,0.32977,0.00016,24.81301]
[1778781796876,32.02,81497.57,0.01,0.32977,0.00016,24.81301]
[1778781797813,32.02,81498.26,0.01,0.32987,0.00017,24.81616]
[1778781801499,32.01,81488.12,0.01,0.32816,0.00016,24.76139]
[1778781803039,32.01,81486.62,0.01,0.32791,0.00016,24.75318]
[1778781803066,32.01,81486.62,0.01,0.32791,0.00016,24.75318]
[1778781803515,32.01,81483.72,0.01,0.32743,0.00016,24.7375]
[1778781808548,32.0,81474.13,0.01,0.32582,0.00016,24.68516]
[1778781810691,32.0,81473.65,0.01,0.32574,0.00016,24.68243]
[1778781810707,32.0,81473.65,0.01,0.32574,0.00016,24.68243]
[1778781813689,32.0,81475.5,0.01,0.326,0.00016,24.68793]
[1778781813697,32.0,81475.5,0.01,0.326,0.00016,24.68793]
[1778781813863,32.0,81476.2,0.01,0.32612,0.00016,24.69155]
[1778781818919,32.0,81478.69,0.01,0.32651,0.00016,24.70438]
[1778781819673,31.99,81477.94,0.01,0.32638,0.00016,24.70018]
[1778781819706,31.99,81477.94,0.01,0.32638,0.00016,24.70018]
[1778781819774,31.99,81473.44,0.01,0.32563,0.00016,24.6758]
[1778781825667,31.99,81477.22,0.01,0.32623,0.00016,24.69539]
[1778781830705,31.98,81474.13,0.01,0.3257,0.00016,24.67809]
[1778781835741,31.98,81477.11,0.01,0.32617,0.00016,24.69346]
[1778781840291,31.98,81475.16,0.01,0.32583,0.00016,24.68239]
[1778781843901,31.97,81484.15,0.01,0.32729,0.00016,24.73008]
[1778781843976,31.97,81484.15,0.01,0.32729,0.00016,24.73008]
[1778781844009,31.97,81484.15,0.01,0.32729,0.00016,24.73008]
[1778781844672,31.97,81484.15,0.01,0.32729,0.00016,24.73008]
[1778781844760,31.97,81484.15,0.01,0.32729,0.00016,24.73008]
[1778781844792,31.97,81484.15,0.01,0.32729,0.00016,24.73008]
[1778781844891,31.97,81494.38,0.01,0.32897,0.00017,24.78446]
[1778781846611,31.97,81494.38,0.01,0.32896,0.00017,24.78428]
[1778781846820,31.97,81489.67,0.01,0.32818,0.00016,24.75897]
[1778781848581,31.97,81487.37,0.01,0.32779,0.00016,24.74648]
[1778781848882,31.97,81488.91,0.01,0.32804,0.00016,24.7545]
[1778781849313,31.97,81488.91,0.01,0.32804,0.00016,24.7545]
[1778781849319,31.97,81488.91,0.01,0.32804,0.00016,24.7545]
[1778781849851,31.97,81488.91,0.01,0.32803,0.00016,24.75429]
[1778781850633,31.97,81488.91,0.01,0.32803,0.00016,24.75429]
[1778781850642,31.97,81488.91,0.01,0.32803,0.00016,24.75429]
[1778781850921,31.96,81485.65,0.01,0.32749,0.00016,24.73666]
[1778781851912,31.96,81474.05,0.01,0.32557,0.00016,24.6741]
[1778781856682,31.96,81469.15,0.01,0.32474,0.00016,24.64694]
[1778781856901,31.96,81469.15,0.01,0.32474,0.00016,24.64679]
[1778781858553,31.96,81463.85,0.01,0.32387,0.00016,24.61788]
[1778781858962,31.96,81463.85,0.01,0.32387,0.00016,24.61788]
[1778781858915,31.96,81460.32,0.01,0.32328,0.00016,24.59853]
[1778781860273,31.96,81455.0,0.01,0.32241,0.00016,24.56936]
[1778781860282,31.96,81455.0,0.01,0.32241,0.00016,24.56936]
[1778781860929,31.96,81452.33,0.01,0.32197,0.00016,24.55464]
[1778781861544,31.96,81452.33,0.01,0.32197,0.00016,24.55464]
[1778781866549,31.95,81456.51,0.01,0.32264,0.00016,24.57721]
[1778781868494,31.95,81455.78,0.01,0.32252,0.00016,24.57306]
[1778781870549,31.95,81451.58,0.01,0.32182,0.00016,24.54989]
[1778781870556,31.95,81451.58,0.01,0.32182,0.00016,24.54989]
[1778781871002,31.95,81451.24,0.01,0.32174,0.00016,24.54391]
[1778781871815,31.95,81451.24,0.01,0.32174,0.00016,24.54391]
[1778781875030,31.95,81459.89,0.01,0.32315,0.00016,24.59101]
[1778781879106,31.95,81453.87,0.01,0.32216,0.00016,24.55782]
[1778781881074,31.95,81442.66,0.01,0.32032,0.00016,24.49593]
[1778781886106,31.95,81444.64,0.01,0.32064,0.00016,24.50675]
[1778781891218,31.95,81445.03,0.01,0.3207,0.00016,24.50883]
[1778781897182,31.95,81449.01,0.01,0.32134,0.00016,24.53052]
[1778781900221,31.95,81456.53,0.01,0.32257,0.00016,24.57171]
[1778781900381,31.94,81457.88,0.01,0.32279,0.00016,24.57903]
[1778781903362,31.94,81460.31,0.01,0.32318,0.00016,24.59214]
[1778781903838,31.94,81460.31,0.01,0.32318,0.00016,24.59214]
[1778781904054,31.94,81460.31,0.01,0.32318,0.00016,24.59214]
[1778781903909,31.94,81468.1,0.01,0.32446,0.00016,24.63447]
[1778781904766,31.94,81473.13,0.01,0.32528,0.00016,24.66161]
[1778781907115,31.94,81475.62,0.01,0.32569,0.00016,24.6748]
[1778781907124,31.94,81475.62,0.01,0.32569,0.00016,24.6748]
[1778781907132,31.94,81475.62,0.01,0.32569,0.00016,24.6748]
[1778781907253,31.94,81476.0,0.01,0.32574,0.00016,24.67671]
[1778781908186,31.94,81476.0,0.01,0.32574,0.00016,24.67671]
[1778781908436,31.94,81476.0,0.01,0.32574,0.00016,24.67671]
[1778781908504,31.94,81479.22,0.01,0.32627,0.00016,24.69394]
[1778781910225,31.94,81479.22,0.01,0.32627,0.00016,24.69394]
[1778781910274,31.94,81479.8,0.01,0.32636,0.00016,24.69678]
[1778781913906,31.94,81479.95,0.01,0.32637,0.00016,24.69731]
[1778781913996,31.94,81480.5,0.01,0.32646,0.00016,24.70013]
[1778781914686,31.94,81480.5,0.01,0.32646,0.00016,24.70013]
[1778781914992,31.94,81480.5,0.01,0.32646,0.00016,24.70013]
[1778781915007,31.93,81481.11,0.01,0.32655,0.00016,24.70327]
[1778781915890,31.93,81469.66,0.01,0.32466,0.00016,24.64129]
[1778781917327,31.93,81460.33,0.01,0.32312,0.00016,24.59027]
[1778781919196,31.93,81459.12,0.01,0.32292,0.00016,24.58361]
[1778781919212,31.93,81459.12,0.01,0.32292,0.00016,24.58361]
[1778781919339,31.93,81458.15,0.01,0.32276,0.00016,24.57826]
[1778781920525,31.93,81458.15,0.01,0.32276,0.00016,24.57826]
[1778781920990,31.93,81455.28,0.01,0.32229,0.00016,24.56249]
[1778781926036,31.93,81451.18,0.01,0.32162,0.00016,24.53987]
[1778781927066,31.93,81451.18,0.01,0.32162,0.00016,24.53987]
[1778781928798,31.93,81464.47,0.01,0.3238,0.00016,24.61257]
[1778781930284,31.93,81464.47,0.01,0.32379,0.00016,24.61251]
[1778781930416,31.93,81464.64,0.01,0.32382,0.00016,24.61337]
[1778781935656,31.93,81464.66,0.01,0.32379,0.00016,24.60914]
[1778781936820,31.93,81464.51,0.01,0.32376,0.00016,24.60826]
[1778781936857,31.93,81458.95,0.01,0.32285,0.00016,24.57784]
[1778781937203,31.93,81458.95,0.01,0.32285,0.00016,24.57784]
[1778781937465,31.93,81458.95,0.01,0.32285,0.00016,24.57778]
[1778781938161,31.93,81458.95,0.01,0.32285,0.00016,24.57778]
[1778781938717,31.93,81456.31,0.01,0.32241,0.00016,24.56328]
[1778781940383,31.93,81456.31,0.01,0.32241,0.00016,24.56325]
[1778781941171,31.93,81456.84,0.01,0.3225,0.00016,24.56613]
[1778781941999,31.93,81456.84,0.01,0.3225,0.00016,24.56613]
[1778781942100,31.93,81466.41,0.01,0.32407,0.00016,24.61836]
[1778781942136,31.93,81466.41,0.01,0.32407,0.00016,24.61836]
[1778781942165,31.93,81466.41,0.01,0.32407,0.00016,24.61836]
[1778781942502,31.93,81466.41,0.01,0.32407,0.00016,24.61832]
[1778781943855,31.93,81466.41,0.01,0.32407,0.00016,24.61832]
[1778781943950,31.93,81479.57,0.01,0.32623,0.00016,24.68951]
[1778781946628,31.92,81480.56,0.01,0.32639,0.00016,24.69461]
[1778781946840,31.92,81480.56,0.01,0.32639,0.00016,24.69461]
[1778781946947,31.92,81481.91,0.01,0.32661,0.00016,24.70175]
[1778781952055,31.92,81484.4,0.01,0.327,0.00017,24.71462]
[1778781953024,31.92,81484.47,0.01,0.32701,0.00017,24.71486]
[1778781953043,31.92,81484.71,0.01,0.32704,0.00017,24.71601]
[1778781958614,31.91,81484.32,0.01,0.32695,0.00017,24.71309]
[1778781963691,31.91,81489.84,0.01,0.32784,0.00017,24.74211]
[1778781963901,31.91,81486.69,0.01,0.32732,0.00017,24.72508]
[1778781969692,31.9,81486.67,0.01,0.32729,0.00017,24.72408]
[1778781974727,31.9,81490.38,0.01,0.32787,0.00017,24.74319]
[1778781977596,31.9,81493.37,0.01,0.32836,0.00017,24.75884]
[1778781977930,31.9,81493.71,0.01,0.32841,0.00017,24.76049]
[1778781979182,31.9,81497.47,0.01,0.32902,0.00017,24.78036]
[1778781979202,31.9,81497.47,0.01,0.32902,0.00017,24.78036]
[1778781979366,31.9,81497.47,0.01,0.32902,0.00017,24.78036]
[1778781979573,31.9,81497.47,0.01,0.32902,0.00017,24.78036]
[1778781979769,31.9,81497.47,0.01,0.32902,0.00017,24.78036]
[1778781979795,31.9,81497.47,0.01,0.32902,0.00017,24.78036]
[1778781979857,31.9,81497.47,0.01,0.32902,0.00017,24.78036]
[1778781980059,31.9,81497.47,0.01,0.32902,0.00017,24.78036]
[1778781980074,31.9,81497.47,0.01,0.32902,0.00017,24.78036]
[1778781980113,31.89,81510.92,0.01,0.33125,0.00017,24.85142]
[1778781980257,31.89,81510.92,0.01,0.33125,0.00017,24.85142]
[1778781980283,31.89,81510.92,0.01,0.33125,0.00017,24.85142]
[1778781980459,31.89,81510.92,0.01,0.33125,0.00017,24.85142]
[1778781980487,31.89,81510.92,0.01,0.33125,0.00017,24.85142]
[1778781980696,31.89,81510.92,0.01,0.33125,0.00017,24.85142]
[1778781980720,31.89,81510.92,0.01,0.33125,0.00017,24.85142]
[1778781980918,31.89,81510.92,0.01,0.33125,0.00017,24.85142]
[1778781980953,31.89,81510.92,0.01,0.33125,0.00017,24.85142]
[1778781981139,31.89,81510.92,0.01,0.33125,0.00017,24.85142]
[1778781980995,31.89,81515.31,0.01,0.33197,0.00017,24.87432]
[1778781981164,31.89,81515.31,0.01,0.33197,0.00017,24.87432]
[1778781981350,31.89,81515.31,0.01,0.33197,0.00017,24.87432]
[1778781981366,31.89,81515.31,0.01,0.33197,0.00017,24.87432]
[1778781981563,31.89,81515.31,0.01,0.33197,0.00017,24.87432]
[1778781981570,31.89,81515.31,0.01,0.33197,0.00017,24.87432]
[1778781981852,31.89,81515.31,0.01,0.33197,0.00017,24.87432]
[1778781981860,31.89,81515.31,0.01,0.33197,0.00017,24.87432]
[1778781981902,31.89,81521.03,0.01,0.33291,0.00017,24.90405]
[1778781982173,31.89,81521.03,0.01,0.33291,0.00017,24.90405]
[1778781982186,31.89,81521.03,0.01,0.33291,0.00017,24.90405]
[1778781982498,31.89,81521.03,0.01,0.33291,0.00017,24.90405]
[1778781982576,31.89,81521.03,0.01,0.33291,0.00017,24.90405]
[1778781982596,31.89,81521.03,0.01,0.33291,0.00017,24.90405]
[1778781982711,31.89,81521.03,0.01,0.33291,0.00017,24.90405]
[1778781982784,31.89,81521.03,0.01,0.3329,0.00017,24.9038]
[1778781984391,31.89,81521.92,0.01,0.33304,0.00017,24.90818]
[1778781985070,31.89,81521.49,0.01,0.33296,0.00017,24.90565]
[1778781985715,31.89,81521.49,0.01,0.33296,0.00017,24.90565]
[1778781985809,31.88,81523.65,0.01,0.33331,0.00017,24.91666]
[1778781986234,31.88,81523.65,0.01,0.33331,0.00017,24.91666]
[1778781986239,31.88,81523.65,0.01,0.33331,0.00017,24.91666]
[1778781986247,31.88,81523.65,0.01,0.33331,0.00017,24.91666]
[1778781986257,31.88,81523.65,0.01,0.33331,0.00017,24.91666]
[1778781986562,31.88,81523.65,0.01,0.33331,0.00017,24.91666]
[1778781986572,31.88,81523.65,0.01,0.33331,0.00017,24.91666]
[1778781986577,31.88,81523.65,0.01,0.33331,0.00017,24.91666]
[1778781986582,31.88,81523.65,0.01,0.33331,0.00017,24.91666]
[1778781986607,31.88,81523.65,0.01,0.33331,0.00017,24.91666]
[1778781986626,31.88,81523.65,0.01,0.33331,0.00017,24.91666]
[1778781992085,31.88,81523.97,0.01,0.33335,0.00017,24.91795]
[1778781992475,31.88,81521.53,0.01,0.33292,0.00017,24.90116]
[1778781992593,31.88,81521.53,0.01,0.33292,0.00017,24.90116]
[1778781992852,31.88,81521.53,0.01,0.33292,0.00017,24.90114]
[1778781998051,31.88,81521.29,0.01,0.33288,0.00017,24.89981]
[1778782003812,31.88,81526.65,0.01,0.33376,0.00017,24.92753]
[1778782008875,31.88,81528.57,0.01,0.33408,0.00017,24.93732]
[1778782009043,31.88,81528.57,0.01,0.33408,0.00017,24.93732]
[1778782009064,31.88,81532.32,0.01,0.3347,0.00017,24.95674]
[1778782010108,31.88,81544.24,0.01,0.33669,0.00017,25.01818]
[1778782011180,31.88,81544.24,0.01,0.33669,0.00017,25.01812]
[1778782012070,31.88,81544.24,0.01,0.33669,0.00017,25.01812]
[1778782012095,31.88,81549.27,0.01,0.33752,0.00017,25.04378]
[1778782017151,31.87,81549.99,0.01,0.33763,0.00017,25.047]
[1778782018034,31.87,81551.41,0.01,0.33786,0.00017,25.05404]
[1778782023069,31.87,81554.68,0.01,0.33839,0.00017,25.0702]
[1778782029111,31.86,81558.92,0.01,0.33908,0.00017,25.09113]
[1778782034149,31.86,81559.65,0.01,0.33918,0.00017,25.09435]
[1778782036161,31.86,81568.02,0.01,0.34058,0.00017,25.13645]
[1778782041196,31.85,81567.72,0.01,0.34051,0.00017,25.13435]
[1778782046969,31.85,81566.01,0.01,0.3402,0.00017,25.12528]
[1778782051870,31.85,81568.55,0.01,0.34061,0.00017,25.13756]
[1778782052065,31.85,81568.55,0.01,0.34061,0.00017,25.13756]
[1778782052165,31.85,81570.48,0.01,0.34091,0.00017,25.14307]
[1778782052381,31.85,81577.96,0.01,0.34216,0.00017,25.18057]
[1778782057309,31.84,81580.88,0.01,0.34262,0.00017,25.19429]
[1778782062335,31.84,81581.64,0.01,0.34273,0.00017,25.19742]
[1778782068388,31.83,81581.08,0.01,0.34259,0.00017,25.19338]
[1778782071676,31.82,81582.56,0.01,0.34283,0.00017,25.20041]
[1778782072111,31.82,81582.19,0.01,0.34276,0.00017,25.1984]
[1778782073858,31.82,81591.21,0.01,0.34426,0.00017,25.24282]
[1778782079463,31.81,81593.85,0.01,0.34466,0.00017,25.2546]
[1778782084505,31.8,81588.26,0.01,0.34369,0.00017,25.22603]
[1778782089160,31.8,81586.33,0.01,0.34333,0.00017,25.2156]
[1778782090231,31.8,81586.09,0.01,0.34328,0.00017,25.21422]
[1778782091233,31.8,81586.09,0.01,0.34328,0.00017,25.21422]
[1778782091246,31.8,81586.09,0.01,0.34328,0.00017,25.21422]
[1778782096264,31.8,81586.63,0.01,0.34338,0.00017,25.21699]
[1778782097406,31.8,81586.62,0.01,0.34338,0.00017,25.21692]
[1778782097590,31.8,81586.62,0.01,0.34338,0.00017,25.2169]
[1778782102624,31.8,81588.78,0.01,0.34373,0.00017,25.22749]
[1778782107659,31.79,81586.92,0.01,0.34342,0.00017,25.21809]
[1778782110263,31.79,81594.83,0.01,0.34475,0.00017,25.2572]
[1778782110637,31.79,81594.83,0.01,0.34475,0.00017,25.2572]
[1778782111243,31.79,81597.5,0.01,0.34517,0.00017,25.26626]
[1778782111448,31.79,81597.5,0.01,0.34517,0.00017,25.26626]
[1778782111631,31.79,81597.5,0.01,0.34517,0.00017,25.26626]
[1778782111845,31.79,81597.5,0.01,0.34517,0.00017,25.26626]
[1778782112062,31.79,81597.5,0.01,0.34517,0.00017,25.26626]
[1778782112079,31.79,81597.5,0.01,0.34517,0.00017,25.26626]
[1778782112283,31.79,81608.05,0.01,0.34696,0.00017,25.31794]
[1778782112312,31.79,81608.05,0.01,0.34696,0.00017,25.31794]
[1778782112467,31.79,81608.05,0.01,0.34696,0.00017,25.31794]
[1778782112493,31.79,81608.05,0.01,0.34696,0.00017,25.31794]
[1778782112670,31.79,81608.05,0.01,0.34696,0.00017,25.31794]
[1778782112696,31.79,81608.05,0.01,0.34696,0.00017,25.31794]
[1778782112888,31.79,81608.05,0.01,0.34696,0.00017,25.31794]
[1778782112901,31.79,81608.05,0.01,0.34696,0.00017,25.31794]
[1778782113116,31.79,81608.05,0.01,0.34696,0.00017,25.31794]
[1778782113151,31.79,81608.05,0.01,0.34696,0.00017,25.31794]
[1778782113164,31.79,81608.05,0.01,0.34696,0.00017,25.31794]
[1778782113191,31.79,81616.21,0.01,0.34834,0.00017,25.35758]
[1778782114093,31.79,81616.21,0.01,0.34834,0.00017,25.35758]
[1778782114144,31.79,81616.21,0.01,0.34834,0.00017,25.35758]
[1778782114213,31.79,81616.21,0.01,0.34834,0.00017,25.35758]
[1778782114246,31.79,81616.21,0.01,0.34834,0.00017,25.35758]
[1778782114274,31.79,81624.21,0.01,0.34969,0.00017,25.39612]
[1778782114401,31.79,81624.21,0.01,0.34969,0.00017,25.39612]
[1778782114453,31.79,81624.21,0.01,0.34969,0.00017,25.39612]
[1778782115730,31.79,81636.21,0.01,0.35172,0.00017,25.45327]
[1778782117185,31.79,81636.21,0.01,0.35172,0.00017,25.45327]
[1778782117236,31.79,81636.21,0.01,0.35172,0.00017,25.45327]
[1778782117187,31.79,81647.38,0.01,0.35362,0.00017,25.50593]
[1778782117328,31.79,81647.38,0.01,0.35362,0.00017,25.50593]
[1778782117907,31.79,81647.38,0.01,0.35362,0.00017,25.50593]
[1778782117933,31.79,81647.38,0.01,0.35362,0.00017,25.50593]
[1778782118030,31.79,81647.38,0.01,0.35362,0.00017,25.50593]
[1778782118267,31.79,81656.68,0.01,0.3552,0.00017,25.54932]
[1778782120200,31.77,81656.68,0.01,0.35512,0.00017,25.54736]
[1778782120233,31.77,81653.58,0.01,0.35458,0.00017,25.53264]
[1778782120690,31.77,81653.58,0.01,0.35458,0.00017,25.53264]
[1778782120706,31.77,81653.58,0.01,0.35458,0.00017,25.53264]
[1778782120768,31.77,81653.58,0.01,0.35458,0.00017,25.53243]
[1778782121383,31.77,81653.58,0.01,0.35458,0.00017,25.53243]
[1778782122157,31.77,81653.58,0.01,0.35458,0.00017,25.53243]
[1778782122258,31.77,81645.44,0.01,0.35318,0.00017,25.49394]
[1778782127816,31.74,81650.55,0.01,0.35394,0.00017,25.51509]
[1778782130364,31.72,81653.95,0.01,0.35443,0.00017,25.52888]
[1778782132394,31.72,81651.95,0.01,0.35407,0.00017,25.51907]
[1778782132401,31.72,81651.95,0.01,0.35407,0.00017,25.51907]
[1778782132851,31.72,81651.37,0.01,0.35397,0.00017,25.51615]
[1778782137889,31.64,81653.5,0.01,0.35396,0.00017,25.51671]
[1778782138709,31.64,81653.5,0.01,0.35396,0.00017,25.51671]
[1778782138720,31.64,81653.5,0.01,0.35396,0.00017,25.51671]
[1778782138763,31.64,81653.5,0.01,0.35396,0.00017,25.51671]
[1778782138895,31.63,81657.12,0.01,0.35451,0.00017,25.53199]
[1778782140288,31.61,81666.46,0.01,0.35605,0.00017,25.57392]
[1778782140409,31.61,81666.46,0.01,0.35605,0.00017,25.57392]
[1778782140440,31.61,81666.46,0.01,0.35605,0.00017,25.57392]
[1778782140650,31.61,81666.46,0.01,0.35605,0.00017,25.57392]
[1778782141914,31.6,81673.9,0.01,0.35728,0.00017,25.60731]
[1778782142697,31.6,81673.9,0.01,0.35728,0.00017,25.60731]
[1778782142921,31.6,81671.05,0.01,0.35679,0.00017,25.59404]
[1778782147957,31.6,81666.09,0.01,0.35593,0.00017,25.57074]
[1778782149089,31.6,81666.09,0.01,0.35593,0.00017,25.57074]
[1778782149286,31.6,81675.65,0.01,0.35757,0.00017,25.61512]
[1778782150920,31.6,81681.72,0.01,0.35861,0.00017,25.64311]
[1778782150933,31.6,81681.72,0.01,0.35861,0.00017,25.64311]
[1778782150935,31.6,81681.72,0.01,0.35861,0.00017,25.64311]
[1778782151018,31.6,81682.25,0.01,0.35871,0.00017,25.64557]
[1778782157020,31.58,81681.09,0.01,0.35844,0.00017,25.63859]
[1778782161192,31.58,81677.68,0.01,0.35782,0.00017,25.62203]
[1778782161208,31.57,81679.21,0.01,0.35807,0.00017,25.62882]
[1778782163259,31.57,81679.19,0.01,0.35806,0.00017,25.62846]
[1778782163958,31.57,81678.99,0.01,0.35801,0.00017,25.62726]
[1778782164018,31.57,81678.99,0.01,0.35801,0.00017,25.62726]
[1778782164097,31.57,81678.99,0.01,0.35801,0.00017,25.62726]
[1778782164126,31.57,81678.99,0.01,0.35801,0.00017,25.62726]
[1778782164162,31.57,81686.68,0.01,0.35933,0.00017,25.66235]
[1778782167374,31.56,81684.87,0.01,0.35899,0.00017,25.65332]
[1778782167397,31.56,81684.87,0.01,0.35899,0.00017,25.65332]
[1778782168116,31.56,81684.76,0.01,0.35896,0.00017,25.65259]
[1778782172130,31.55,81678.37,0.01,0.3578,0.00017,25.61823]
[1778782174998,31.54,81677.18,0.01,0.35757,0.00017,25.61219]
[1778782175009,31.54,81677.18,0.01,0.35757,0.00017,25.61219]
[1778782175150,31.54,81673.71,0.01,0.35696,0.00017,25.59581]
[1778782175590,31.54,81673.71,0.01,0.35696,0.00017,25.59581]
[1778782176161,31.54,81677.63,0.01,0.35763,0.00017,25.61373]
[1778782177250,31.54,81677.63,0.01,0.35763,0.00017,25.61373]
[1778782177258,31.54,81677.63,0.01,0.35763,0.00017,25.61373]
[1778782177321,31.54,81683.6,0.01,0.35864,0.00017,25.64102]
[1778782183208,31.46,81690.97,0.01,0.35956,0.00017,25.66589]
[1778782186026,31.43,81692.09,0.01,0.35963,0.00017,25.66812]
[1778782186228,31.42,81691.73,0.01,0.35951,0.00017,25.66512]
[1778782191263,31.41,81686.68,0.01,0.35861,0.00017,25.64107]
[1778782192219,31.41,81686.68,0.01,0.35861,0.00017,25.64107]
[1778782192261,31.41,81686.68,0.01,0.35861,0.00017,25.64107]
[1778782194073,31.41,81688.12,0.01,0.35885,0.00017,25.64741]
[1778782199191,31.41,81691.05,0.01,0.35933,0.00017,25.66039]
[1778782199224,31.41,81691.05,0.01,0.35933,0.00017,25.66039]
[1778782199319,31.41,81690.21,0.01,0.35918,0.00017,25.65642]
[1778782204354,31.4,81694.97,0.01,0.35999,0.00017,25.67778]
[1778782209389,31.4,81695.14,0.01,0.36,0.00017,25.67805]
[1778782214425,31.39,81694.52,0.01,0.35987,0.00017,25.67474]
[1778782219461,31.39,81694.95,0.01,0.35993,0.00017,25.67627]
[1778782222263,31.39,81695.8,0.01,0.36007,0.00017,25.68008]
[1778782222342,31.39,81695.8,0.01,0.36007,0.00017,25.68008]
[1778782222761,31.39,81694.45,0.01,0.35983,0.00017,25.67364]
[1778782224253,31.39,81694.45,0.01,0.35983,0.00017,25.67364]
[1778782224383,31.39,81694.45,0.01,0.35983,0.00017,25.67364]
[1778782224354,31.39,81693.88,0.01,0.35972,0.00017,25.67094]
[1778782225423,31.39,81693.88,0.01,0.35972,0.00017,25.67094]
[1778782225852,31.39,81693.88,0.01,0.35972,0.00017,25.67094]
[1778782226082,31.39,81693.88,0.01,0.35972,0.00017,25.67094]
[1778782226331,31.39,81693.88,0.01,0.35972,0.00017,25.67094]
[1778782226155,31.38,81705.43,0.01,0.36172,0.00017,25.72353]
[1778782226423,31.38,81705.43,0.01,0.36172,0.00017,25.72353]
[1778782226529,31.38,81705.43,0.01,0.36172,0.00017,25.72353]
[1778782226624,31.38,81705.43,0.01,0.36172,0.00017,25.72353]
[1778782226727,31.38,81705.43,0.01,0.36172,0.00017,25.72353]
[1778782226772,31.38,81705.43,0.01,0.36172,0.00017,25.72353]
[1778782226939,31.38,81705.43,0.01,0.36172,0.00017,25.72353]
[1778782226979,31.38,81705.43,0.01,0.36172,0.00017,25.72353]
[1778782227152,31.38,81705.43,0.01,0.36172,0.00017,25.72353]
[1778782227224,31.38,81713.45,0.01,0.36312,0.00017,25.75969]
[1778782230546,31.38,81709.27,0.01,0.36238,0.00017,25.74075]
[1778782230564,31.38,81709.27,0.01,0.36238,0.00017,25.74075]
[1778782231077,31.38,81709.83,0.01,0.36245,0.00017,25.73911]
[1778782232531,31.38,81710.14,0.01,0.3625,0.00017,25.74039]
[1778782232616,31.38,81710.14,0.01,0.3625,0.00017,25.74039]
[1778782232697,31.38,81711.56,0.01,0.36274,0.00017,25.74669]
[1778782233964,31.38,81719.65,0.01,0.36415,0.00017,25.78301]
[1778782236399,31.38,81721.51,0.01,0.36448,0.00017,25.79127]
[1778782236508,31.38,81725.73,0.01,0.36521,0.00017,25.81002]
[1778782236522,31.38,81725.73,0.01,0.36521,0.00017,25.81002]
[1778782236670,31.38,81725.73,0.01,0.36521,0.00017,25.81002]
[1778782236770,31.38,81725.73,0.01,0.36521,0.00017,25.81002]
[1778782236878,31.38,81725.73,0.01,0.36521,0.00017,25.81002]
[1778782236926,31.38,81725.73,0.01,0.36521,0.00017,25.81002]
[1778782236962,31.38,81725.73,0.01,0.36521,0.00017,25.81002]
[1778782237017,31.38,81725.73,0.01,0.36521,0.00017,25.81002]
[1778782237172,31.38,81725.73,0.01,0.36521,0.00017,25.81002]
[1778782237219,31.38,81725.73,0.01,0.36521,0.00017,25.81002]
[1778782237372,31.38,81725.73,0.01,0.36521,0.00017,25.81002]
[1778782237261,31.38,81748.83,0.01,0.36925,0.00018,25.91132]
[1778782237574,31.38,81748.83,0.01,0.36925,0.00018,25.91132]
[1778782237603,31.38,81748.83,0.01,0.36925,0.00018,25.91132]
[1778782237781,31.38,81748.83,0.01,0.36925,0.00018,25.91132]
[1778782237815,31.38,81748.83,0.01,0.36925,0.00018,25.91132]
[1778782237990,31.38,81748.83,0.01,0.36925,0.00018,25.91132]
[1778782238091,31.38,81753.49,0.01,0.37006,0.00018,25.93143]
[1778782240410,31.38,81753.49,0.01,0.37006,0.00018,25.93138]
[1778782240458,31.37,81753.05,0.01,0.36998,0.00018,25.92941]
[1778782240481,31.37,81753.05,0.01,0.36998,0.00018,25.92941]
[1778782241259,31.37,81753.05,0.01,0.36998,0.00018,25.92941]
[1778782241272,31.37,81753.05,0.01,0.36998,0.00018,25.92941]
[1778782241396,31.37,81755.84,0.01,0.37046,0.00018,25.94136]
[1778782242232,31.37,81755.84,0.01,0.37046,0.00018,25.94136]
[1778782243398,31.37,81757.06,0.01,0.37067,0.00018,25.94653]
[1778782245734,31.37,81756.68,0.01,0.3706,0.00018,25.94468]
[1778782250740,31.37,81756.89,0.01,0.37062,0.00018,25.94522]
[1778782251251,31.37,81756.89,0.01,0.37062,0.00018,25.94522]
[1778782251263,31.37,81756.89,0.01,0.37062,0.00018,25.94522]
[1778782251329,31.37,81756.42,0.01,0.37053,0.00018,25.94312]
[1778782256339,31.36,81757.19,0.01,0.37066,0.00018,25.94616]
[1778782261372,31.36,81760.55,0.01,0.37123,0.00018,25.96021]
[1778782261837,31.36,81759.66,0.01,0.37107,0.00018,25.95631]
[1778782261843,31.36,81759.66,0.01,0.37107,0.00018,25.95631]
[1778782261901,31.36,81764.02,0.01,0.37183,0.00018,25.97486]
[1778782267823,31.35,81763.07,0.01,0.37164,0.00018,25.97027]
[1778782272855,31.35,81764.82,0.01,0.37193,0.00018,25.97729]
[1778782276884,31.35,81772.03,0.01,0.37318,0.00018,26.00761]
[1778782281952,31.34,81769.4,0.01,0.37271,0.00018,25.99628]
[1778782286130,31.34,81774.23,0.01,0.37356,0.00018,26.01658]
[1778782286176,31.34,81774.71,0.01,0.37364,0.00018,26.01858]
[1778782291187,31.34,81774.64,0.01,0.37363,0.00018,26.01821]
[1778782298039,31.34,81772.62,0.01,0.37325,0.00018,26.00564]
[1778782301949,31.34,81771.33,0.01,0.37302,0.00018,26.00015]
[1778782301968,31.34,81771.33,0.01,0.37302,0.00018,26.00015]
[1778782302032,31.34,81771.33,0.01,0.37302,0.00018,26.00015]
[1778782302137,31.34,81774.33,0.01,0.37354,0.00018,26.01281]
[1778782303996,31.34,81779.47,0.01,0.37445,0.00018,26.0344]
[1778782304083,31.34,81779.47,0.01,0.37445,0.00018,26.0344]
[1778782306607,31.34,81781.25,0.01,0.37476,0.00018,26.04191]
[1778782306744,31.34,81781.25,0.01,0.37476,0.00018,26.04191]
[1778782306874,31.34,81781.25,0.01,0.37476,0.00018,26.04191]
[1778782307043,31.34,81781.25,0.01,0.37476,0.00018,26.04191]
[1778782307229,31.34,81781.25,0.01,0.37476,0.00018,26.04191]
[1778782307362,31.34,81781.25,0.01,0.37476,0.00018,26.04191]
[1778782307451,31.34,81781.25,0.01,0.37476,0.00018,26.04191]
[1778782307506,31.34,81781.25,0.01,0.37476,0.00018,26.04191]
[1778782307453,31.34,81788.71,0.01,0.37608,0.00018,26.07299]
[1778782307670,31.34,81788.71,0.01,0.37608,0.00018,26.07299]
[1778782307686,31.34,81788.71,0.01,0.37608,0.00018,26.07299]
[1778782308067,31.34,81788.71,0.01,0.37608,0.00018,26.07299]
[1778782308098,31.34,81788.71,0.01,0.37608,0.00018,26.07299]
[1778782308271,31.34,81788.71,0.01,0.37608,0.00018,26.07299]
[1778782308372,31.34,81792.62,0.01,0.37676,0.00018,26.089]
[1778782310852,31.34,81792.18,0.01,0.37668,0.00018,26.08706]
[1778782311478,31.33,81792.02,0.01,0.37664,0.00018,26.08622]
[1778782313538,31.33,81791.95,0.01,0.37661,0.00018,26.08557]
[1778782313569,31.33,81791.95,0.01,0.37661,0.00018,26.08557]
[1778782314153,31.33,81792.1,0.01,0.37663,0.00018,26.08602]
[1778782314958,31.33,81792.1,0.01,0.37663,0.00018,26.08602]
[1778782316639,31.33,81792.06,0.01,0.37662,0.00018,26.08575]
[1778782316833,31.33,81792.06,0.01,0.37662,0.00018,26.08575]
[1778782316842,31.33,81792.06,0.01,0.37662,0.00018,26.08575]
[1778782317268,31.33,81791.15,0.01,0.37645,0.00018,26.08182]
[1778782319026,31.32,81791.16,0.01,0.37645,0.00018,26.08169]
[1778782319388,31.32,81791.48,0.01,0.37649,0.00018,26.08285]
[1778782321103,31.32,81792.09,0.01,0.37659,0.00018,26.0852]
[1778782321408,31.32,81792.39,0.01,0.37664,0.00018,26.08627]
[1778782322219,31.32,81792.39,0.01,0.37664,0.00018,26.08627]
[1778782322236,31.32,81792.39,0.01,0.37664,0.00018,26.08627]
[1778782322247,31.32,81793.14,0.01,0.37676,0.00018,26.0892]
[1778782325571,31.31,81794.4,0.01,0.37696,0.00018,26.0939]
[1778782325818,31.31,81794.4,0.01,0.37696,0.00018,26.0939]
[1778782326242,31.31,81795.27,0.01,0.37711,0.00018,26.09732]
[1778782326940,31.31,81795.27,0.01,0.37711,0.00018,26.09732]
[1778782326972,31.31,81795.27,0.01,0.37711,0.00018,26.09732]
[1778782327418,31.31,81776.95,0.01,0.37388,0.00018,26.02111]
[1778782329351,31.31,81780.03,0.01,0.37442,0.00018,26.03392]
[1778782329432,31.31,81778.17,0.01,0.37409,0.00018,26.02608]
[1778782331715,31.31,81775.25,0.01,0.37357,0.00018,26.01377]
[1778782337315,31.31,81777.07,0.01,0.37389,0.00018,26.02133]
[1778782338332,31.31,81777.07,0.01,0.37389,0.00018,26.02133]
[1778782338435,31.31,81777.07,0.01,0.37389,0.00018,26.02133]
[1778782338460,31.31,81777.07,0.01,0.37389,0.00018,26.02133]
[1778782338453,31.31,81763.64,0.01,0.37153,0.00018,25.96434]
[1778782339425,31.31,81763.64,0.01,0.37153,0.00018,25.96434]
[1778782339482,31.31,81763.64,0.01,0.37153,0.00018,25.96434]
[1778782339432,31.31,81757.92,0.01,0.37052,0.00018,25.93978]
[1778782340338,31.31,81757.92,0.01,0.37052,0.00018,25.93971]
[1778782341983,31.3,81752.82,0.01,0.36962,0.00018,25.91761]
[1778782342349,31.3,81758.22,0.01,0.37056,0.00018,25.94086]
[1778782343008,31.3,81758.22,0.01,0.37056,0.00018,25.94086]
[1778782343023,31.3,81758.22,0.01,0.37056,0.00018,25.94086]
[1778782343053,31.3,81758.22,0.01,0.37056,0.00018,25.94086]
[1778782343357,31.3,81759.09,0.01,0.37071,0.00018,25.94452]
[1778782344163,31.3,81759.09,0.01,0.37071,0.00018,25.94452]
[1778782344191,31.3,81759.09,0.01,0.37071,0.00018,25.94452]
[1778782344330,31.3,81759.09,0.01,0.37071,0.00018,25.94452]
[1778782344454,31.3,81759.09,0.01,0.37071,0.00018,25.94452]
[1778782344457,31.3,81771.85,0.01,0.37295,0.00018,25.99891]
[1778782345347,31.3,81771.85,0.01,0.37295,0.00018,25.99891]
[1778782345480,31.3,81771.85,0.01,0.37295,0.00018,25.99891]
[1778782345531,31.3,81771.85,0.01,0.37295,0.00018,25.99891]
[1778782345513,31.3,81780.12,0.01,0.37441,0.00018,26.0337]
[1778782345956,31.3,81780.12,0.01,0.37441,0.00018,26.0337]
[1778782346022,31.3,81780.12,0.01,0.37441,0.00018,26.0337]
[1778782346076,31.3,81780.12,0.01,0.37441,0.00018,26.0337]
[1778782346394,31.3,81780.12,0.01,0.37441,0.00018,26.0337]
[1778782346481,31.3,81780.12,0.01,0.37441,0.00018,26.0337]
[1778782346429,31.3,81789.11,0.01,0.37599,0.00018,26.07117]
[1778782346596,31.3,81789.11,0.01,0.37599,0.00018,26.07117]
[1778782346625,31.3,81789.11,0.01,0.37599,0.00018,26.07117]
[1778782346800,31.3,81789.11,0.01,0.37599,0.00018,26.07117]
[1778782346838,31.3,81789.11,0.01,0.37599,0.00018,26.07117]
[1778782346999,31.3,81789.11,0.01,0.37599,0.00018,26.07117]
[1778782347242,31.3,81789.11,0.01,0.37599,0.00018,26.07117]
[1778782347277,31.3,81789.11,0.01,0.37599,0.00018,26.07117]
[1778782347401,31.29,81789.11,0.01,0.37594,0.00018,26.06997]
[1778782348621,31.29,81794.4,0.01,0.37686,0.00018,26.09173]
[1778782349404,31.28,81794.4,0.01,0.37686,0.00018,26.09158]
[1778782350410,31.28,81787.34,0.01,0.3756,0.00018,26.06216]
[1778782350707,31.28,81787.34,0.01,0.3756,0.00018,26.06216]
[1778782350723,31.28,81787.34,0.01,0.3756,0.00018,26.06216]
[1778782351350,31.28,81787.34,0.01,0.3756,0.00018,26.06216]
[1778782351400,31.28,81787.34,0.01,0.3756,0.00018,26.06216]
[1778782351406,31.28,81787.34,0.01,0.3756,0.00018,26.06216]
[1778782351411,31.28,81787.34,0.01,0.3756,0.00018,26.06216]
[1778782351548,31.28,81781.6,0.01,0.37457,0.00018,26.03429]
[1778782351586,31.28,81781.6,0.01,0.37457,0.00018,26.03429]
[1778782352426,31.28,81781.6,0.01,0.37457,0.00018,26.03427]
[1778782355515,31.28,81779.41,0.01,0.37419,0.00018,26.02507]
[1778782355564,31.28,81779.41,0.01,0.37418,0.00018,26.02506]
[1778782356454,31.28,81780.08,0.01,0.3743,0.00018,26.02786]
[1778782361373,31.28,81775.2,0.01,0.37344,0.00018,26.00718]
[1778782361384,31.28,81775.2,0.01,0.37344,0.00018,26.00718]
[1778782361490,31.28,81775.11,0.01,0.37342,0.00018,26.00677]
[1778782362503,31.28,81767.95,0.01,0.37216,0.00018,25.97634]
[1778782366559,31.28,81775.23,0.01,0.37343,0.00018,26.00701]
[1778782366905,31.28,81775.23,0.01,0.37343,0.00018,26.00701]
[1778782366993,31.28,81775.23,0.01,0.37343,0.00018,26.00701]
[1778782367394,31.28,81775.23,0.01,0.37343,0.00018,26.00701]
[1778782367473,31.28,81775.23,0.01,0.37343,0.00018,26.00701]
[1778782367706,31.28,81775.23,0.01,0.37343,0.00018,26.00697]
[1778782373575,31.28,81773.34,0.01,0.37309,0.00018,25.99885]
[1778782378608,31.27,81775.0,0.01,0.37337,0.00018,26.00573]
[1778782383644,31.27,81778.93,0.01,0.37406,0.00018,26.02219]
[1778782385414,31.27,81778.93,0.01,0.37406,0.00018,26.02219]
[1778782385421,31.27,81778.93,0.01,0.37406,0.00018,26.02219]
[1778782385499,31.27,81779.98,0.01,0.37425,0.00018,26.02658]
[1778782390768,31.27,81781.2,0.01,0.37446,0.00018,26.03168]
[1778782391659,31.27,81782.8,0.01,0.37474,0.00018,26.03839]
[1778782391720,31.27,81782.8,0.01,0.37474,0.00018,26.03839]
[1778782391820,31.27,81783.96,0.01,0.37495,0.00018,26.04324]
[1778782394303,31.27,81793.56,0.01,0.37663,0.00018,26.08293]
[1778782399406,31.26,81796.86,0.01,0.37718,0.00018,26.09588]
[1778782404462,31.26,81799.38,0.01,0.3776,0.00018,26.10572]
[1778782405369,31.26,81799.78,0.01,0.37767,0.00018,26.10723]
[1778782410411,31.25,81801.13,0.01,0.37788,0.00018,26.11212]
[1778782415429,31.24,81803.54,0.01,0.37826,0.00018,26.11747]
[1778782420438,31.23,81806.07,0.01,0.37868,0.00018,26.12717]
[1778782425461,31.24,81807.09,0.01,0.37887,0.00018,26.13156]
[1778782430481,31.24,81808.36,0.01,0.3791,0.00018,26.13697]
[1778782435531,31.24,81809.34,0.01,0.37928,0.00018,26.14101]
[1778782437032,31.24,81809.61,0.01,0.37932,0.00018,26.14203]
[1778782437610,31.24,81810.98,0.01,0.37957,0.00018,26.14763]
[1778782438269,31.24,81810.98,0.01,0.37957,0.00018,26.14763]
[1778782438555,31.24,81813.49,0.01,0.38002,0.00018,26.15784]
[1778782439867,31.24,81813.04,0.01,0.37994,0.00018,26.15607]
[1778782439916,31.24,81813.04,0.01,0.37994,0.00018,26.15607]
[1778782440574,31.24,81812.74,0.01,0.37989,0.00018,26.15492]
[1778782442677,31.24,81812.74,0.01,0.37989,0.00018,26.15497]
[1778782442714,31.24,81812.38,0.01,0.37983,0.00018,26.15357]
[1778782443059,31.24,81812.38,0.01,0.37983,0.00018,26.15363]
[1778782448094,31.24,81813.17,0.01,0.37996,0.00018,26.15654]
[1778782453129,31.23,81816.52,0.01,0.38052,0.00018,26.16935]
[1778782454052,31.23,81816.52,0.01,0.38052,0.00018,26.16935]
[1778782459171,31.22,81817.18,0.01,0.3806,0.00018,26.17114]
[1778782464505,31.21,81815.12,0.01,0.3802,0.00018,26.16223]
[1778782470249,31.2,81812.46,0.01,0.37968,0.00018,26.15041]
[1778782475288,31.19,81812.09,0.01,0.37956,0.00018,26.14426]
[1778782480321,31.18,81815.81,0.01,0.38018,0.00018,26.15853]
[1778782485362,31.17,81818.19,0.01,0.38057,0.00018,26.16733]
[1778782490394,31.16,81816.21,0.01,0.38018,0.00018,26.15851]
[1778782495429,31.15,81814.97,0.01,0.37992,0.00018,26.15266]
[1778782500466,31.14,81812.45,0.01,0.37943,0.00018,26.14159]
[1778782505514,31.14,81806.68,0.01,0.37837,0.00018,26.11737]
[1778782506605,31.13,81807.15,0.01,0.37845,0.00018,26.11917]
[1778782506986,31.13,81807.06,0.01,0.37843,0.00018,26.11866]
[1778782507703,31.13,81807.06,0.01,0.37843,0.00018,26.11866]
[1778782508521,31.13,81793.87,0.01,0.37607,0.00018,26.06381]
[1778782509528,31.13,81796.78,0.01,0.37658,0.00018,26.0758]
[1778782510823,31.13,81799.05,0.01,0.37698,0.00018,26.0851]
[1778782514339,31.12,81802.31,0.01,0.37754,0.00018,26.0982]
[1778782516395,31.12,81801.12,0.01,0.37732,0.00018,26.09304]
[1778782517382,31.12,81798.54,0.01,0.37685,0.00018,26.08223]
[1778782517473,31.12,81798.54,0.01,0.37685,0.00018,26.08223]
[1778782517584,31.12,81801.96,0.01,0.37745,0.00018,26.09628]
[1778782518591,31.12,81810.41,0.01,0.37895,0.00018,26.13089]
[1778782523626,31.11,81815.8,0.01,0.37988,0.00018,26.15217]
[1778782528652,31.1,81814.78,0.01,0.37967,0.00018,26.14747]
[1778782533698,31.09,81809.83,0.01,0.37874,0.00018,26.12258]
[1778782538733,31.09,81811.14,0.01,0.37894,0.00018,26.12731]
[1778782543767,31.08,81815.35,0.01,0.37966,0.00018,26.14386]
[1778782548803,31.07,81815.89,0.01,0.37972,0.00018,26.14539]
[1778782551751,31.07,81816.08,0.01,0.37974,0.00018,26.1459]
[1778782551992,31.07,81816.08,0.01,0.37974,0.00018,26.14576]
[1778782552200,31.07,81816.08,0.01,0.37974,0.00018,26.14576]
[1778782552574,31.07,81816.08,0.01,0.37974,0.00018,26.14576]
[1778782552712,31.06,81807.44,0.01,0.37819,0.00018,26.11026]
[1778782553771,31.06,81807.44,0.01,0.37819,0.00018,26.11026]
[1778782553712,31.06,81780.78,0.01,0.37344,0.00018,25.99857]
[1778782554751,31.06,81772.56,0.01,0.37198,0.00018,25.96344]
[1778782555307,31.06,81772.56,0.01,0.37198,0.00018,25.96344]
[1778782555397,31.06,81772.56,0.01,0.37198,0.00018,25.96344]
[1778782555747,31.06,81770.92,0.01,0.37169,0.00018,25.95636]
[1778782557548,31.06,81766.74,0.01,0.37095,0.00018,25.93829]
[1778782557567,31.06,81766.74,0.01,0.37095,0.00018,25.93829]
[1778782557585,31.06,81767.96,0.01,0.37116,0.00018,25.94354]
[1778782562615,31.06,81766.8,0.01,0.37095,0.00018,25.93843]
[1778782563884,31.06,81768.09,0.01,0.37118,0.00018,25.94394]
[1778782563985,31.06,81776.42,0.01,0.37266,0.00018,25.9797]
[1778782569713,31.06,81777.85,0.01,0.37291,0.00018,25.98582]
[1778782574802,31.06,81773.74,0.01,0.37219,0.00018,25.9684]
[1778782580686,31.06,81770.15,0.01,0.37156,0.00018,25.95314]
[1778782585782,31.06,81767.08,0.01,0.37102,0.00018,25.93998]
[1778782586394,31.06,81767.08,0.01,0.37102,0.00018,25.94]
[1778782586445,31.06,81767.08,0.01,0.37102,0.00018,25.94]
[1778782587397,31.06,81779.05,0.01,0.37314,0.00018,25.99139]
[1778782590757,31.06,81781.33,0.01,0.37354,0.00018,26.00082]
[1778782592903,31.06,81778.59,0.01,0.37302,0.00018,25.98504]
[1778782592914,31.06,81778.59,0.01,0.37302,0.00018,25.98504]
[1778782593112,31.06,81775.73,0.01,0.37251,0.00018,25.97273]
[1778782596719,31.06,81775.44,0.01,0.37245,0.00018,25.97132]
[1778782596764,31.06,81775.44,0.01,0.37245,0.00018,25.97132]
[1778782597618,31.05,81765.4,0.01,0.37066,0.00018,25.92791]
[1778782600827,31.05,81761.53,0.01,0.36998,0.00018,25.91108]
[1778782606001,31.05,81757.1,0.01,0.36918,0.00018,25.89159]
[1778782606830,31.05,81747.52,0.01,0.36749,0.00018,25.84941]
[1778782608510,31.05,81747.98,0.01,0.36757,0.00018,25.85141]
[1778782608587,31.05,81747.98,0.01,0.36757,0.00018,25.85141]
[1778782608625,31.05,81745.15,0.01,0.36707,0.00018,25.83888]
[1778782611331,31.05,81742.31,0.01,0.36657,0.00018,25.82627]
[1778782611349,31.05,81742.31,0.01,0.36657,0.00018,25.82627]
[1778782611448,31.05,81740.8,0.01,0.3663,0.00018,25.81956]
[1778782612451,31.05,81740.8,0.01,0.3663,0.00018,25.81956]
[1778782612572,31.05,81740.8,0.01,0.3663,0.00018,25.81956]
[1778782612874,31.05,81741.17,0.01,0.36637,0.00018,25.82122]
[1778782612901,31.05,81741.17,0.01,0.36637,0.00018,25.82122]
[1778782613271,31.05,81741.17,0.01,0.36637,0.00018,25.82122]
[1778782613289,31.05,81741.17,0.01,0.36637,0.00018,25.82122]
[1778782613344,31.05,81741.17,0.01,0.36637,0.00018,25.82122]
[1778782613679,31.05,81741.17,0.01,0.36637,0.00018,25.82122]
[1778782613848,31.05,81741.17,0.01,0.36637,0.00018,25.82122]
[1778782613718,31.05,81723.66,0.01,0.36328,0.00018,25.74247]
[1778782614009,31.05,81723.66,0.01,0.36328,0.00018,25.74247]
[1778782614050,31.05,81723.66,0.01,0.36328,0.00018,25.74247]
[1778782614070,31.05,81723.66,0.01,0.36328,0.00018,25.74247]
[1778782614260,31.05,81723.66,0.01,0.36328,0.00018,25.74247]
[1778782614272,31.05,81723.66,0.01,0.36328,0.00018,25.74247]
[1778782614462,31.05,81723.66,0.01,0.36328,0.00018,25.74247]
[1778782614477,31.05,81723.66,0.01,0.36328,0.00018,25.74247]
[1778782614667,31.05,81723.66,0.01,0.36328,0.00018,25.74247]
[1778782614693,31.05,81723.66,0.01,0.36328,0.00018,25.74247]
[1778782614767,31.05,81725.05,0.01,0.36352,0.00018,25.74877]
[1778782614870,31.05,81725.05,0.01,0.36352,0.00018,25.74877]
[1778782614904,31.05,81725.05,0.01,0.36352,0.00018,25.74877]
[1778782615072,31.05,81725.05,0.01,0.36352,0.00018,25.74877]
[1778782615082,31.05,81725.05,0.01,0.36352,0.00018,25.74877]
[1778782615273,31.05,81725.05,0.01,0.36352,0.00018,25.74877]
[1778782615370,31.05,81729.78,0.01,0.36436,0.00018,25.77021]
[1778782617453,31.05,81729.78,0.01,0.36436,0.00018,25.77024]
[1778782617493,31.05,81729.78,0.01,0.36436,0.00018,25.77024]
[1778782617784,31.05,81729.78,0.01,0.36436,0.00018,25.77024]
[1778782617814,31.05,81729.78,0.01,0.36436,0.00018,25.77024]
[1778782617850,31.05,81729.31,0.01,0.36428,0.00018,25.76814]
[1778782621379,31.05,81723.86,0.01,0.36332,0.00018,25.74352]
[1778782621862,31.05,81714.71,0.01,0.36171,0.00018,25.70181]
[1778782623160,31.05,81711.43,0.01,0.36113,0.00018,25.6868]
[1778782623186,31.05,81711.43,0.01,0.36113,0.00018,25.6868]
[1778782623417,31.05,81711.43,0.01,0.36113,0.00018,25.6868]
[1778782623857,31.06,81711.69,0.01,0.36118,0.00018,25.68806]
[1778782628869,31.06,81709.48,0.01,0.36081,0.00018,25.67832]
[1778782630114,31.06,81708.55,0.01,0.36065,0.00018,25.67413]
[1778782630725,31.06,81708.3,0.01,0.36061,0.00018,25.67294]
[1778782633586,31.06,81707.93,0.01,0.36054,0.00018,25.67119]
[1778782633595,31.06,81707.93,0.01,0.36054,0.00018,25.67119]
[1778782633874,31.06,81708.52,0.01,0.36064,0.00018,25.67384]
[1778782635714,31.06,81711.27,0.01,0.36112,0.00018,25.68648]
[1778782635747,31.06,81711.27,0.01,0.36112,0.00018,25.68648]
[1778782635801,31.06,81711.27,0.01,0.36112,0.00018,25.68648]
[1778782635803,31.06,81717.28,0.01,0.36218,0.00018,25.714]
[1778782637784,31.06,81717.36,0.01,0.3622,0.00018,25.71446]
[1778782637785,31.06,81717.36,0.01,0.3622,0.00018,25.71446]
[1778782637799,31.06,81724.94,0.01,0.36353,0.00018,25.74904]
[1778782638565,31.06,81724.94,0.01,0.36353,0.00018,25.74904]
[1778782638666,31.06,81723.55,0.01,0.36329,0.00018,25.74279]
[1778782644472,31.06,81728.83,0.01,0.36423,0.00018,25.76698]
[1778782647603,31.06,81728.73,0.01,0.36422,0.00018,25.7666]
[1778782648043,31.06,81731.66,0.01,0.36474,0.00018,25.77983]
[1778782648823,31.06,81732.27,0.01,0.36485,0.00018,25.7826]
[1778782653854,31.07,81734.58,0.01,0.36524,0.00018,25.78916]
[1778782656703,31.07,81752.99,0.01,0.3685,0.00018,25.87106]
[1778782658569,31.07,81752.99,0.01,0.3685,0.00018,25.87109]
[1778782663633,31.07,81755.62,0.01,0.36897,0.00018,25.88269]
[1778782668640,31.07,81762.4,0.01,0.37017,0.00018,25.91228]
[1778782673676,31.07,81762.86,0.01,0.37025,0.00018,25.91427]
[1778782678865,31.07,81764.42,0.01,0.37053,0.00018,25.92106]
[1778782678896,31.07,81764.42,0.01,0.37053,0.00018,25.92106]
[1778782688141,31.07,81763.48,0.01,0.37036,0.00018,25.91685]
[1778782693283,31.07,81762.5,0.01,0.37018,0.00018,25.91249]
[1778782693393,31.07,81762.5,0.01,0.37018,0.00018,25.91249]
[1778782693491,31.07,81762.5,0.01,0.37018,0.00018,25.91249]
[1778782693829,31.07,81774.51,0.01,0.37231,0.00018,25.96431]
[1778782694121,31.07,81774.51,0.01,0.37231,0.00018,25.96431]
[1778782694148,31.07,81774.51,0.01,0.37231,0.00018,25.96431]
[1778782694277,31.07,81774.51,0.01,0.37231,0.00018,25.96431]
[1778782694695,31.07,81774.51,0.01,0.37231,0.00018,25.96431]
[1778782694720,31.07,81774.51,0.01,0.37231,0.00018,25.96431]
[1778782695357,31.07,81774.51,0.01,0.37231,0.00018,25.96429]
[1778782695830,31.07,81780.31,0.01,0.37334,0.00018,25.98905]
[1778782697506,31.07,81781.92,0.01,0.37362,0.00018,25.99591]
[1778782697844,31.07,81783.91,0.01,0.37398,0.00018,26.00437]
[1778782699201,31.07,81784.74,0.01,0.37413,0.00018,26.00794]
[1778782699218,31.07,81784.74,0.01,0.37413,0.00018,26.00794]
[1778782705902,31.07,81790.02,0.01,0.37508,0.00018,26.03043]
[1778782710935,31.07,81792.2,0.01,0.37547,0.00018,26.03971]
[1778782715423,31.07,81792.66,0.01,0.37554,0.00018,26.0378]
[1778782715433,31.07,81792.66,0.01,0.37554,0.00018,26.0378]
[1778782715529,31.07,81788.22,0.01,0.37475,0.00018,26.01913]
[1778782721673,31.07,81789.06,0.01,0.37489,0.00018,26.02261]
[1778782727047,31.07,81792.1,0.01,0.37543,0.00018,26.03533]
[1778782732083,31.07,81793.08,0.01,0.3756,0.00018,26.03937]
[1778782737659,31.07,81791.43,0.01,0.37531,0.00018,26.03243]
[1778782743160,31.07,81792.36,0.01,0.37547,0.00018,26.03635]
[1778782745251,31.07,81799.7,0.01,0.37678,0.00018,26.06704]
[1778782748253,31.07,81802.31,0.01,0.37725,0.00018,26.07783]
[1778782748567,31.07,81807.51,0.01,0.37817,0.00018,26.09922]
[1778782749498,31.07,81807.51,0.01,0.37817,0.00018,26.09922]
[1778782749553,31.07,81807.51,0.01,0.37817,0.00018,26.09922]
[1778782749652,31.07,81809.91,0.01,0.37859,0.00018,26.109]
[1778782752008,31.06,81813.53,0.01,0.37923,0.00018,26.12364]
[1778782752016,31.06,81813.53,0.01,0.37923,0.00018,26.12364]
[1778782752225,31.06,81813.53,0.01,0.37923,0.00018,26.12355]
[1778782753669,31.06,81813.53,0.01,0.37923,0.00018,26.12355]
[1778782753877,31.06,81813.53,0.01,0.37923,0.00018,26.12355]
[1778782753896,31.06,81814.16,0.01,0.37933,0.00018,26.12603]
[1778782754000,31.06,81814.16,0.01,0.37933,0.00018,26.12603]
[1778782754023,31.06,81814.16,0.01,0.37933,0.00018,26.12603]
[1778782754040,31.06,81814.16,0.01,0.37933,0.00018,26.12603]
[1778782754104,31.06,81814.16,0.01,0.37933,0.00018,26.12603]
[1778782754154,31.06,81814.16,0.01,0.37933,0.00018,26.12603]
[1778782754279,31.06,81814.16,0.01,0.37933,0.00018,26.12603]
[1778782754330,31.06,81814.16,0.01,0.37933,0.00018,26.12603]
[1778782754438,31.06,81814.16,0.01,0.37933,0.00018,26.12603]
[1778782754510,31.06,81814.16,0.01,0.37933,0.00018,26.12603]
[1778782754633,31.06,81814.16,0.01,0.37933,0.00018,26.12603]
[1778782754644,31.06,81829.61,0.01,0.38209,0.00018,26.1884]
[1778782756252,31.06,81834.83,0.01,0.38302,0.00018,26.20926]
[1778782758378,31.06,81835.25,0.01,0.3831,0.00018,26.21091]
[1778782758392,31.06,81835.25,0.01,0.3831,0.00018,26.21091]
[1778782758930,31.06,81835.9,0.01,0.38321,0.00018,26.21348]
[1778782763760,31.06,81827.67,0.01,0.38174,0.00018,26.18053]
[1778782769004,31.06,81824.53,0.01,0.38117,0.00018,26.16788]
[1778782774380,31.06,81829.08,0.01,0.38197,0.00018,26.18228]
[1778782775395,31.06,81829.08,0.01,0.38197,0.00018,26.18228]
[1778782775445,31.06,81829.08,0.01,0.38197,0.00018,26.18228]
[1778782775982,31.06,81832.32,0.01,0.38255,0.00018,26.19523]
[1778782780801,31.06,81833.13,0.01,0.38269,0.00018,26.19842]
[1778782780890,31.06,81834.13,0.01,0.38287,0.00018,26.2024]
[1778782781265,31.06,81834.13,0.01,0.38287,0.00018,26.2024]
[1778782781301,31.06,81834.13,0.01,0.38287,0.00018,26.2024]
[1778782781309,31.06,81834.13,0.01,0.38287,0.00018,26.2024]
[1778782781686,31.06,81838.49,0.01,0.38365,0.00018,26.2197]
[1778782783973,31.06,81846.45,0.01,0.38508,0.00018,26.25117]
[1778782787722,31.06,81843.88,0.01,0.38463,0.00018,26.2412]
[1778782787735,31.06,81843.88,0.01,0.38463,0.00018,26.2412]
[1778782787745,31.06,81842.5,0.01,0.38439,0.00018,26.23584]
[1778782788435,31.06,81842.5,0.01,0.38439,0.00018,26.23584]
[1778782788479,31.06,81842.5,0.01,0.38439,0.00018,26.23591]
[1778782789775,31.06,81842.5,0.01,0.38439,0.00018,26.23591]
[1778782789780,31.06,81843.29,0.01,0.38453,0.00018,26.23909]
[1778782794827,31.07,81849.93,0.01,0.38574,0.00018,26.26541]
[1778782799878,31.07,81846.46,0.01,0.38513,0.00018,26.25209]
[1778782804630,31.08,81837.77,0.01,0.38359,0.00018,26.21813]
[1778782809712,31.08,81837.25,0.01,0.38351,0.00018,26.21633]
[1778782809735,31.08,81844.17,0.01,0.38475,0.00018,26.24367]
[1778782815669,31.08,81847.4,0.01,0.38534,0.00018,26.25661]
[1778782820706,31.09,81845.87,0.01,0.38508,0.00018,26.25088]
[1778782822362,31.09,81845.8,0.01,0.38507,0.00018,26.25066]
[1778782822647,31.09,81845.8,0.01,0.38507,0.00018,26.25066]
[1778782822669,31.09,81845.8,0.01,0.38507,0.00018,26.25066]
[1778782822812,31.09,81845.8,0.01,0.38507,0.00018,26.25066]
[1778782822824,31.09,81851.78,0.01,0.38614,0.00018,26.27401]
[1778782824737,31.09,81851.78,0.01,0.38615,0.00018,26.27406]
[1778782825021,31.09,81852.09,0.01,0.3862,0.00018,26.27533]
[1778782830781,31.09,81854.81,0.01,0.3867,0.00018,26.28608]
[1778782833801,31.09,81847.74,0.01,0.38542,0.00018,26.25485]
[1778782834805,31.09,81840.54,0.01,0.38414,0.00018,26.22665]
[1778782839844,31.1,81841.16,0.01,0.38426,0.00018,26.22939]
[1778782841854,31.1,81848.46,0.01,0.38557,0.00018,26.25808]
[1778782846891,31.1,81846.54,0.01,0.38524,0.00018,26.25078]
[1778782851954,31.1,81842.83,0.01,0.38459,0.00018,26.23647]
[1778782856961,31.11,81843.65,0.01,0.38475,0.00018,26.23994]
[1778782858592,31.11,81843.28,0.01,0.38468,0.00018,26.23854]
[1778782859006,31.11,81856.65,0.01,0.38708,0.00018,26.29057]
[1778782860058,31.11,81855.45,0.01,0.38687,0.00018,26.28598]
[1778782865064,31.11,81853.66,0.01,0.38655,0.00018,26.27916]
[1778782870085,31.11,81851.38,0.01,0.38615,0.00018,26.27042]
[1778782872426,31.11,81852.87,0.01,0.38642,0.00018,26.27624]
[1778782872439,31.11,81852.87,0.01,0.38642,0.00018,26.27624]
[1778782872467,31.11,81852.87,0.01,0.38642,0.00018,26.27624]
[1778782872554,31.11,81852.87,0.01,0.38642,0.00018,26.27624]
[1778782872578,31.11,81852.87,0.01,0.38642,0.00018,26.27624]
[1778782872680,31.11,81852.87,0.01,0.38642,0.00018,26.27624]
[1778782872789,31.11,81852.87,0.01,0.38642,0.00018,26.27624]
[1778782872958,31.11,81852.87,0.01,0.38642,0.00018,26.27624]
[1778782872997,31.11,81852.87,0.01,0.38642,0.00018,26.27624]
[1778782873078,31.11,81858.46,0.01,0.38742,0.00018,26.29781]
[1778782873193,31.11,81858.46,0.01,0.38742,0.00018,26.29781]
[1778782873209,31.11,81858.46,0.01,0.38742,0.00018,26.29781]
[1778782873398,31.11,81858.46,0.01,0.38742,0.00018,26.29781]
[1778782873419,31.11,81858.46,0.01,0.38742,0.00018,26.29781]
[1778782873801,31.11,81858.46,0.01,0.38742,0.00018,26.29781]
[1778782873836,31.11,81858.46,0.01,0.38742,0.00018,26.29781]
[1778782873848,31.11,81858.46,0.01,0.38742,0.00018,26.29781]
[1778782874014,31.11,81858.46,0.01,0.38742,0.00018,26.29781]
[1778782874045,31.11,81858.46,0.01,0.38742,0.00018,26.29781]
[1778782874106,31.11,81867.39,0.01,0.38902,0.00018,26.33194]
[1778782874217,31.11,81867.39,0.01,0.38902,0.00018,26.33194]
[1778782874257,31.11,81867.39,0.01,0.38902,0.00018,26.33194]
[1778782874421,31.11,81867.39,0.01,0.38902,0.00018,26.33194]
[1778782874458,31.11,81867.39,0.01,0.38902,0.00018,26.33194]
[1778782874623,31.11,81867.39,0.01,0.38902,0.00018,26.33194]
[1778782874637,31.11,81867.39,0.01,0.38902,0.00018,26.33194]
[1778782874643,31.11,81867.39,0.01,0.38902,0.00018,26.33194]
[1778782875111,31.11,81850.47,0.01,0.38599,0.00018,26.26698]
[1778782876780,31.11,81850.47,0.01,0.38599,0.00018,26.26698]
[1778782876804,31.11,81850.47,0.01,0.38599,0.00018,26.26698]
[1778782877110,31.11,81840.83,0.01,0.38427,0.00018,26.22935]
[1778782878017,31.11,81840.83,0.01,0.38427,0.00018,26.22935]
[1778782878056,31.11,81840.83,0.01,0.38427,0.00018,26.22935]
[1778782878120,31.11,81841.21,0.01,0.38434,0.00018,26.23091]
[1778782878815,31.11,81841.21,0.01,0.38434,0.00018,26.23091]
[1778782878826,31.11,81841.21,0.01,0.38434,0.00018,26.23091]
[1778782878918,31.11,81841.21,0.01,0.38434,0.00018,26.23091]
[1778782878945,31.11,81841.21,0.01,0.38434,0.00018,26.23091]
[1778782879044,31.11,81841.21,0.01,0.38434,0.00018,26.23091]
[1778782879064,31.11,81841.21,0.01,0.38434,0.00018,26.23091]
[1778782879128,31.11,81841.21,0.01,0.38434,0.00018,26.23091]
[1778782879151,31.11,81841.21,0.01,0.38434,0.00018,26.23091]
[1778782879145,31.12,81849.5,0.01,0.38583,0.00018,26.26345]
[1778782879402,31.12,81849.5,0.01,0.38583,0.00018,26.26345]
[1778782879423,31.12,81849.5,0.01,0.38583,0.00018,26.26345]
[1778782879548,31.12,81849.5,0.01,0.38583,0.00018,26.26345]
[1778782879570,31.12,81849.5,0.01,0.38583,0.00018,26.26345]
[1778782879632,31.12,81849.5,0.01,0.38583,0.00018,26.26345]
[1778782879656,31.12,81849.5,0.01,0.38583,0.00018,26.26345]
[1778782879716,31.12,81849.5,0.01,0.38583,0.00018,26.26345]
[1778782879744,31.12,81849.5,0.01,0.38583,0.00018,26.26345]
[1778782879885,31.12,81849.5,0.01,0.38583,0.00018,26.26345]
[1778782879921,31.12,81849.5,0.01,0.38583,0.00018,26.26345]
[1778782879989,31.12,81849.5,0.01,0.38583,0.00018,26.26345]
[1778782880013,31.12,81849.5,0.01,0.38583,0.00018,26.26345]
[1778782880129,31.12,81849.5,0.01,0.38583,0.00018,26.2635]
[1778782882134,31.12,81848.51,0.01,0.38565,0.00018,26.2597]
[1778782882146,31.12,81846.1,0.01,0.38523,0.00018,26.25036]
[1778782886352,31.12,81841.88,0.01,0.38448,0.00018,26.23407]
[1778782887180,31.12,81840.62,0.01,0.38426,0.00018,26.22919]
[1778782890288,31.12,81845.7,0.01,0.38518,0.00018,26.24921]
[1778782890368,31.12,81845.7,0.01,0.38518,0.00018,26.24921]
[1778782890482,31.12,81845.7,0.01,0.38518,0.00018,26.24921]
[1778782890492,31.12,81845.7,0.01,0.38518,0.00018,26.24921]
[1778782890561,31.12,81845.7,0.01,0.38518,0.00018,26.24921]
[1778782890569,31.12,81845.7,0.01,0.38518,0.00018,26.24921]
[1778782890597,31.12,81845.7,0.01,0.38518,0.00018,26.24921]
[1778782890652,31.12,81845.7,0.01,0.38518,0.00018,26.24921]
[1778782890852,31.12,81845.7,0.01,0.38518,0.00018,26.24921]
[1778782890863,31.12,81845.7,0.01,0.38518,0.00018,26.24921]
[1778782891029,31.12,81845.7,0.01,0.38518,0.00018,26.24921]
[1778782891040,31.12,81845.7,0.01,0.38518,0.00018,26.24921]
[1778782891146,31.12,81845.7,0.01,0.38518,0.00018,26.24921]
[1778782891211,31.12,81866.95,0.01,0.38897,0.00018,26.32722]
[1778782891241,31.12,81866.95,0.01,0.38897,0.00018,26.32722]
[1778782891356,31.12,81866.95,0.01,0.38897,0.00018,26.32722]
[1778782891472,31.12,81866.95,0.01,0.38897,0.00018,26.32722]
[1778782891505,31.12,81866.95,0.01,0.38897,0.00018,26.32722]
[1778782891764,31.12,81866.95,0.01,0.38897,0.00018,26.32722]
[1778782891802,31.12,81866.95,0.01,0.38897,0.00018,26.32722]
[1778782892006,31.12,81866.95,0.01,0.38897,0.00018,26.32722]
[1778782892036,31.12,81866.95,0.01,0.38897,0.00018,26.32722]
[1778782892205,31.12,81866.95,0.01,0.38897,0.00018,26.32722]
[1778782892241,31.12,81867.96,0.01,0.38915,0.00018,26.33109]
[1778782892255,31.12,81867.96,0.01,0.38915,0.00018,26.33109]
[1778782893222,31.12,81871.47,0.01,0.38978,0.00018,26.34436]
[1778782895592,31.12,81876.05,0.01,0.3906,0.00018,26.36158]
[1778782895623,31.12,81876.05,0.01,0.3906,0.00018,26.36158]
[1778782895655,31.12,81876.05,0.01,0.3906,0.00018,26.36158]
[1778782895695,31.12,81876.05,0.01,0.3906,0.00018,26.36158]
[1778782896248,31.12,81877.81,0.01,0.39092,0.00018,26.36814]
[1778782896659,31.12,81877.81,0.01,0.39092,0.00018,26.36814]
[1778782897250,31.12,81878.72,0.01,0.39108,0.00018,26.37154]
[1778782897271,31.12,81878.72,0.01,0.39108,0.00018,26.37154]
[1778782897315,31.12,81878.72,0.01,0.39108,0.00018,26.37154]
[1778782897688,31.12,81878.72,0.01,0.39108,0.00018,26.37154]
[1778782897735,31.12,81878.72,0.01,0.39108,0.00018,26.37154]
[1778782898259,31.12,81880.42,0.01,0.39139,0.00018,26.37784]
[1778782898737,31.12,81880.42,0.01,0.39139,0.00018,26.37784]
[1778782899269,31.12,81879.7,0.01,0.39126,0.00018,26.37514]
[1778782904303,31.12,81883.3,0.01,0.3919,0.00018,26.38842]
[1778782907891,31.12,81884.82,0.01,0.39217,0.00018,26.394]
[1778782907974,31.12,81884.82,0.01,0.39217,0.00018,26.394]
[1778782908090,31.12,81885.29,0.01,0.39225,0.00018,26.39572]
[1778782908945,31.12,81885.29,0.01,0.39225,0.00018,26.39572]
[1778782909019,31.12,81885.29,0.01,0.39225,0.00018,26.39572]
[1778782909055,31.12,81876.92,0.01,0.39074,0.00018,26.36454]
[1778782910672,31.12,81876.92,0.01,0.39074,0.00018,26.36453]
[1778782910725,31.12,81876.92,0.01,0.39074,0.00018,26.36453]
[1778782911000,31.12,81862.18,0.01,0.3881,0.00018,26.30879]
[1778782911717,31.12,81850.75,0.01,0.38605,0.00018,26.26479]
[1778782912348,31.12,81850.75,0.01,0.38605,0.00018,26.26479]
[1778782913117,31.12,81850.75,0.01,0.38605,0.00018,26.26479]
[1778782913175,31.12,81851.91,0.01,0.38626,0.00018,26.26934]
[1778782915803,31.12,81851.14,0.01,0.38613,0.00018,26.26643]
[1778782916178,31.12,81850.73,0.01,0.38606,0.00018,26.26488]
[1778782918300,31.12,81843.75,0.01,0.38482,0.00018,26.23782]
[1778782923312,31.13,81847.55,0.01,0.38551,0.00018,26.25287]
[1778782924478,31.13,81848.83,0.01,0.38574,0.00018,26.2579]
[1778782929077,31.13,81852.94,0.01,0.38648,0.00018,26.27402]
[1778782929573,31.13,81855.73,0.01,0.38698,0.00018,26.28479]
[1778782930210,31.13,81855.73,0.01,0.38698,0.00018,26.28479]
[1778782930235,31.13,81857.55,0.01,0.38731,0.00018,26.29182]
[1778782930762,31.13,81857.55,0.01,0.38731,0.00018,26.29182]
[1778782932093,31.13,81858.72,0.01,0.38752,0.00018,26.29635]
[1778782935595,31.13,81860.87,0.01,0.38791,0.00018,26.30466]
[1778782935758,31.13,81860.87,0.01,0.38791,0.00018,26.30466]
[1778782935803,31.13,81861.41,0.01,0.38801,0.00018,26.30673]
[1778782936743,31.13,81861.41,0.01,0.38801,0.00018,26.30673]
[1778782936771,31.13,81861.41,0.01,0.38801,0.00018,26.30673]
[1778782943240,31.13,81865.54,0.01,0.38875,0.00018,26.32246]
[1778782948611,31.13,81864.29,0.01,0.38852,0.00018,26.31768]
[1778782949551,31.13,81864.29,0.01,0.38852,0.00018,26.31768]
[1778782949653,31.13,81863.71,0.01,0.38842,0.00018,26.31547]
[1778782951589,31.13,81863.71,0.01,0.38842,0.00018,26.31547]
[1778782952100,31.13,81856.67,0.01,0.38714,0.00018,26.28471]
[1778782957677,31.14,81856.42,0.01,0.38711,0.00018,26.28398]
[1778782962695,31.14,81855.98,0.01,0.38704,0.00018,26.28244]
[1778782964560,31.14,81861.4,0.01,0.38801,0.00018,26.30331]
[1778782964725,31.14,81869.44,0.01,0.38946,0.00018,26.33387]
[1778782967707,31.14,81875.72,0.01,0.39058,0.00018,26.35747]
[1778782968677,31.14,81875.72,0.01,0.39058,0.00018,26.35745]
[1778782968753,31.14,81877.63,0.01,0.39092,0.00018,26.36458]
[1778782973652,31.14,81880.18,0.01,0.39137,0.00018,26.37399]
[1778782973684,31.14,81880.18,0.01,0.39137,0.00018,26.37399]
[1778782973788,31.14,81880.18,0.01,0.39137,0.00018,26.37397]
[1778782977951,31.13,81881.42,0.01,0.39159,0.00018,26.37851]
[1778782977984,31.13,81881.42,0.01,0.39159,0.00018,26.37851]
[1778782978141,31.13,81883.07,0.01,0.39189,0.00018,26.38462]
[1778782980006,31.13,81885.1,0.01,0.39225,0.00018,26.39211]
[1778782980044,31.13,81885.1,0.01,0.39225,0.00018,26.39211]
[1778782980084,31.13,81885.42,0.01,0.39231,0.00018,26.39327]
[1778782982147,31.13,81877.56,0.01,0.39089,0.00018,26.36399]
[1778782984866,31.13,81874.79,0.01,0.39039,0.00018,26.35358]
[1778782988862,31.13,81877.55,0.01,0.39089,0.00018,26.3639]
[1778782989189,31.13,81877.55,0.01,0.39089,0.00018,26.3639]
[1778782989400,31.13,81868.54,0.01,0.38927,0.00018,26.33]
[1778782990283,31.13,81861.79,0.01,0.38806,0.00018,26.30432]
[1778782991173,31.13,81861.79,0.01,0.38806,0.00018,26.30432]
[1778782991202,31.13,81861.79,0.01,0.38806,0.00018,26.30432]
[1778782991357,31.13,81857.8,0.01,0.38735,0.00018,26.28908]
[1778782994753,31.13,81854.14,0.01,0.3867,0.00018,26.27509]
[1778782994858,31.13,81854.14,0.01,0.3867,0.00018,26.27509]
[1778782994885,31.13,81854.14,0.01,0.3867,0.00018,26.27509]
[1778782995016,31.13,81867.92,0.01,0.38917,0.00018,26.32784]
[1778782996138,31.13,81867.92,0.01,0.38917,0.00018,26.32784]
[1778782996166,31.13,81867.92,0.01,0.38917,0.00018,26.32784]
[1778782996172,31.13,81867.92,0.01,0.38917,0.00018,26.32784]
[1778782996176,31.13,81867.92,0.01,0.38917,0.00018,26.32784]
[1778782996203,31.14,81867.72,0.01,0.38913,0.00018,26.32712]
[1778782996824,31.14,81867.72,0.01,0.38913,0.00018,26.32712]
[1778782996843,31.14,81867.72,0.01,0.38913,0.00018,26.32712]
[1778782997270,31.14,81867.72,0.01,0.38913,0.00018,26.32712]
[1778782997285,31.14,81867.72,0.01,0.38913,0.00018,26.32712]
[1778782997298,31.14,81867.72,0.01,0.38913,0.00018,26.32712]
[1778782997369,31.14,81871.83,0.01,0.38987,0.00018,26.34266]
[1778783000668,31.14,81873.42,0.01,0.39016,0.00018,26.34866]
[1778783000693,31.14,81873.42,0.01,0.39016,0.00018,26.34866]
[1778783001119,31.14,81863.42,0.01,0.38836,0.00018,26.3108]
[1778783004001,31.14,81857.0,0.01,0.38722,0.00018,26.2863]
[1778783004540,31.14,81857.0,0.01,0.38722,0.00018,26.2863]
[1778783004558,31.14,81857.0,0.01,0.38722,0.00018,26.2863]
[1778783004717,31.14,81857.0,0.01,0.38722,0.00018,26.2863]
[1778783005734,31.14,81856.03,0.01,0.38705,0.00018,26.2826]
[1778783006214,31.14,81856.03,0.01,0.38705,0.00018,26.2826]
[1778783006236,31.14,81855.43,0.01,0.38694,0.00018,26.28032]
[1778783007211,31.14,81855.43,0.01,0.38694,0.00018,26.28032]
[1778783007801,31.14,81850.87,0.01,0.38613,0.00018,26.26273]
[1778783008030,31.14,81850.37,0.01,0.38604,0.00018,26.26083]
[1778783013066,31.14,81846.09,0.01,0.38527,0.00018,26.24053]
[1778783016167,31.14,81848.03,0.01,0.38562,0.00018,26.24819]
[1778783016199,31.14,81848.03,0.01,0.38562,0.00018,26.24819]
[1778783016260,31.14,81848.03,0.01,0.38562,0.00018,26.24819]
[1778783016322,31.14,81848.03,0.01,0.38562,0.00018,26.24819]
[1778783018104,31.14,81835.05,0.01,0.3833,0.00018,26.19736]
[1778783022159,31.14,81833.49,0.01,0.38303,0.00018,26.19123]
[1778783022183,31.14,81833.49,0.01,0.38303,0.00018,26.19123]
[1778783022220,31.14,81833.49,0.01,0.38303,0.00018,26.19123]
[1778783022252,31.14,81829.27,0.01,0.38227,0.00018,26.1744]
[1778783027296,31.14,81828.98,0.01,0.38221,0.00018,26.17308]
[1778783027301,31.14,81828.98,0.01,0.38221,0.00018,26.17308]
[1778783027367,31.14,81832.87,0.01,0.38291,0.00018,26.18852]
[1778783028330,31.14,81842.8,0.01,0.38468,0.00018,26.2277]
[1778783033330,31.14,81844.9,0.01,0.38506,0.00018,26.23597]
[1778783037436,31.14,81855.59,0.01,0.38698,0.00018,26.2775]
[1778783038744,31.14,81857.32,0.01,0.38728,0.00018,26.28416]
[1778783039411,31.14,81860.28,0.01,0.38782,0.00018,26.29555]
[1778783040815,31.14,81863.0,0.01,0.38831,0.00018,26.30599]
[1778783041370,31.14,81861.15,0.01,0.38798,0.00018,26.29898]
[1778783043029,31.14,81857.71,0.01,0.38736,0.00018,26.2858]
[1778783043074,31.14,81857.71,0.01,0.38736,0.00018,26.2858]
[1778783043353,31.14,81857.71,0.01,0.38736,0.00018,26.2858]
[1778783043377,31.14,81857.71,0.01,0.38736,0.00018,26.2858]
[1778783043399,31.14,81868.19,0.01,0.38924,0.00018,26.32576]
[1778783044297,31.15,81877.01,0.01,0.39082,0.00018,26.35895]
[1778783046302,31.14,81879.6,0.01,0.39129,0.00018,26.36857]
[1778783051338,31.14,81882.16,0.01,0.39174,0.00018,26.37795]
[1778783053131,31.14,81882.17,0.01,0.39174,0.00018,26.37796]
[1778783053352,31.14,81882.08,0.01,0.39172,0.00018,26.3776]
[1778783058427,31.14,81884.0,0.01,0.39206,0.00018,26.3846]
[1778783058453,31.14,81884.01,0.01,0.39206,0.00018,26.38461]
[1778783064428,31.14,81886.05,0.01,0.39242,0.00018,26.39199]
[1778783069464,31.14,81886.31,0.01,0.39246,0.00018,26.39283]
[1778783074840,31.13,81888.13,0.01,0.39277,0.00018,26.39557]
[1778783075797,31.13,81888.7,0.01,0.39287,0.00018,26.39765]
[1778783075912,31.13,81888.7,0.01,0.39287,0.00018,26.39765]
[1778783076052,31.13,81888.7,0.01,0.39287,0.00018,26.39765]
[1778783076261,31.13,81888.7,0.01,0.39287,0.00018,26.39765]
[1778783076411,31.13,81888.7,0.01,0.39287,0.00018,26.39765]
[1778783076424,31.13,81888.7,0.01,0.39287,0.00018,26.39765]
[1778783076559,31.13,81889.41,0.01,0.39299,0.00018,26.40024]
[1778783076628,31.13,81889.41,0.01,0.39299,0.00018,26.40024]
[1778783076670,31.13,81889.41,0.01,0.39299,0.00018,26.40024]
[1778783076748,31.13,81889.41,0.01,0.39299,0.00018,26.40024]
[1778783076877,31.13,81889.41,0.01,0.39299,0.00018,26.40024]
[1778783076957,31.13,81889.41,0.01,0.39299,0.00018,26.40024]
[1778783077077,31.13,81889.41,0.01,0.39299,0.00018,26.40024]
[1778783077136,31.13,81889.41,0.01,0.39299,0.00018,26.40024]
[1778783077281,31.13,81889.41,0.01,0.39299,0.00018,26.40024]
[1778783077311,31.13,81889.41,0.01,0.39299,0.00018,26.40024]
[1778783077317,31.13,81889.41,0.01,0.39299,0.00018,26.40024]
[1778783077380,31.13,81879.96,0.01,0.39129,0.00018,26.36523]
[1778783079893,31.13,81883.3,0.01,0.39189,0.00018,26.37764]
[1778783079923,31.13,81883.3,0.01,0.39189,0.00018,26.37764]
[1778783080451,31.13,81882.15,0.01,0.39168,0.00018,26.37335]
[1778783080564,31.13,81882.15,0.01,0.39168,0.00018,26.37335]
[1778783080588,31.13,81882.15,0.01,0.39168,0.00018,26.37335]
[1778783080762,31.13,81882.15,0.01,0.39168,0.00018,26.37335]
[1778783080775,31.13,81882.15,0.01,0.39168,0.00018,26.37335]
[1778783080803,31.13,81882.15,0.01,0.39168,0.00018,26.37335]
[1778783081059,31.13,81882.15,0.01,0.39168,0.00018,26.37335]
[1778783081107,31.13,81882.15,0.01,0.39168,0.00018,26.37335]
[1778783081214,31.13,81882.15,0.01,0.39168,0.00018,26.37335]
[1778783081261,31.13,81882.15,0.01,0.39168,0.00018,26.37335]
[1778783082272,31.13,81880.39,0.01,0.39137,0.00018,26.36679]
[1778783082366,31.13,81897.52,0.01,0.39445,0.00018,26.42979]
[1778783084269,31.13,81900.3,0.01,0.39494,0.00018,26.43979]
[1778783086161,31.13,81900.16,0.01,0.39492,0.00018,26.43928]
[1778783086174,31.13,81900.16,0.01,0.39492,0.00018,26.43928]
[1778783086255,31.13,81899.27,0.01,0.39475,0.00018,26.43597]
[1778783086618,31.13,81899.27,0.01,0.39475,0.00018,26.43597]
[1778783086650,31.13,81899.27,0.01,0.39475,0.00018,26.43597]
[1778783088296,31.13,81901.82,0.01,0.39521,0.00018,26.44515]
[1778783088307,31.13,81901.82,0.01,0.39521,0.00018,26.44515]
[1778783088365,31.13,81901.82,0.01,0.39521,0.00018,26.44515]
[1778783088457,31.13,81905.09,0.01,0.3958,0.00018,26.45688]
[1778783089701,31.13,81906.55,0.01,0.39606,0.00018,26.46207]
[1778783089822,31.13,81905.94,0.01,0.39595,0.00018,26.45984]
[1778783095113,31.12,81902.83,0.01,0.39538,0.00018,26.4485]
[1778783100687,31.12,81899.4,0.01,0.39474,0.00018,26.43581]
[1778783105726,31.12,81901.2,0.01,0.39506,0.00018,26.44214]
[1778783110757,31.12,81898.04,0.01,0.39448,0.00018,26.43057]
[1778783115792,31.11,81896.8,0.01,0.39425,0.00018,26.42596]
[1778783120827,31.11,81895.34,0.01,0.39398,0.00018,26.42039]
[1778783125863,31.1,81893.42,0.01,0.39361,0.00018,26.41299]
[1778783128717,31.1,81892.53,0.01,0.39344,0.00018,26.40958]
[1778783128780,31.1,81892.53,0.01,0.39344,0.00018,26.40958]
[1778783129101,31.1,81892.53,0.01,0.39344,0.00018,26.40958]
[1778783129284,31.1,81892.53,0.01,0.39344,0.00018,26.40958]
[1778783129379,31.1,81892.53,0.01,0.39344,0.00018,26.40958]
[1778783129508,31.1,81887.6,0.01,0.39255,0.00018,26.39136]
[1778783129620,31.1,81887.6,0.01,0.39255,0.00018,26.39136]
[1778783129669,31.1,81887.6,0.01,0.39255,0.00018,26.39136]
[1778783129761,31.1,81887.6,0.01,0.39255,0.00018,26.39136]
[1778783129901,31.1,81887.6,0.01,0.39255,0.00018,26.39136]
[1778783130171,31.1,81887.6,0.01,0.39255,0.00018,26.39136]
[1778783130205,31.1,81887.6,0.01,0.39255,0.00018,26.39136]
[1778783130377,31.1,81887.6,0.01,0.39255,0.00018,26.39136]
[1778783130457,31.1,81892.07,0.01,0.39335,0.00018,26.40771]
[1778783130572,31.1,81892.07,0.01,0.39335,0.00018,26.40771]
[1778783130679,31.1,81892.07,0.01,0.39335,0.00018,26.40771]
[1778783130777,31.1,81892.07,0.01,0.39335,0.00018,26.40771]
[1778783130830,31.1,81892.07,0.01,0.39335,0.00018,26.40771]
[1778783130986,31.1,81892.07,0.01,0.39335,0.00018,26.40771]
[1778783131104,31.1,81892.07,0.01,0.39335,0.00018,26.40771]
[1778783131184,31.1,81892.07,0.01,0.39335,0.00018,26.40771]
[1778783131195,31.1,81892.07,0.01,0.39335,0.00018,26.40771]
[1778783131388,31.1,81892.07,0.01,0.39335,0.00018,26.40771]
[1778783131403,31.1,81892.07,0.01,0.39335,0.00018,26.40771]
[1778783131416,31.1,81892.07,0.01,0.39335,0.00018,26.40771]
[1778783131445,31.1,81892.07,0.01,0.39335,0.00018,26.40771]
[1778783131516,31.1,81896.63,0.01,0.39415,0.00018,26.42053]
[1778783131605,31.1,81896.63,0.01,0.39415,0.00018,26.42053]
[1778783133396,31.1,81896.63,0.01,0.39415,0.00018,26.42051]
[1778783133409,31.1,81896.63,0.01,0.39415,0.00018,26.42051]
[1778783133427,31.1,81896.63,0.01,0.39415,0.00018,26.42051]
[1778783133460,31.1,81900.22,0.01,0.3948,0.00018,26.43357]
[1778783135140,31.1,81900.22,0.01,0.3948,0.00018,26.43358]
[1778783135150,31.1,81900.22,0.01,0.3948,0.00018,26.43358]
[1778783135307,31.1,81900.22,0.01,0.3948,0.00018,26.43358]
[1778783135316,31.1,81900.22,0.01,0.3948,0.00018,26.43358]
[1778783135356,31.1,81900.72,0.01,0.39489,0.00018,26.4354]
[1778783135638,31.1,81900.72,0.01,0.39489,0.00018,26.4354]
[1778783136493,31.1,81899.39,0.01,0.39465,0.00018,26.43059]
[1778783141979,31.1,81895.0,0.01,0.39387,0.00018,26.41466]
[1778783142904,31.1,81895.0,0.01,0.39387,0.00018,26.41466]
[1778783142982,31.1,81895.0,0.01,0.39387,0.00018,26.41466]
[1778783143289,31.1,81895.0,0.01,0.39387,0.00018,26.41466]
[1778783143813,31.1,81893.21,0.01,0.39354,0.00018,26.40811]
[1778783143994,31.1,81893.21,0.01,0.39354,0.00018,26.4081]
[1778783149029,31.1,81889.94,0.01,0.39295,0.00018,26.39601]
[1778783151952,31.1,81884.1,0.01,0.39189,0.00018,26.37438]
[1778783152145,31.1,81882.73,0.01,0.39165,0.00018,26.36925]
[1778783156130,31.1,81884.25,0.01,0.39191,0.00018,26.37476]
[1778783156283,31.1,81884.25,0.01,0.39191,0.00018,26.37476]
[1778783156301,31.1,81884.25,0.01,0.39191,0.00018,26.37476]
[1778783156357,31.1,81884.25,0.01,0.39191,0.00018,26.37476]
[1778783156374,31.1,81884.25,0.01,0.39191,0.00018,26.37476]
[1778783156440,31.1,81884.25,0.01,0.39191,0.00018,26.37476]
[1778783156498,31.1,81872.88,0.01,0.38987,0.00018,26.33217]
[1778783156700,31.1,81872.88,0.01,0.38987,0.00018,26.33217]
[1778783156716,31.1,81872.88,0.01,0.38987,0.00018,26.33217]
[1778783156849,31.1,81872.88,0.01,0.38987,0.00018,26.33217]
[1778783157088,31.09,81872.88,0.01,0.38986,0.00018,26.33209]
[1778783158529,31.09,81842.2,0.01,0.38436,0.00018,26.21388]
[1778783159105,31.1,81842.2,0.01,0.38436,0.00018,26.21392]
[1778783160111,31.1,81833.15,0.01,0.38274,0.00018,26.17816]
[1778783161478,31.1,81833.15,0.01,0.38274,0.00018,26.17816]
[1778783161496,31.1,81833.15,0.01,0.38274,0.00018,26.17816]
[1778783162124,31.1,81837.53,0.01,0.38353,0.00018,26.19567]
[1778783164475,31.1,81835.25,0.01,0.38313,0.00018,26.18669]
[1778783164524,31.1,81835.25,0.01,0.38313,0.00018,26.18669]
[1778783164589,31.1,81835.99,0.01,0.38326,0.00018,26.18968]
[1778783164607,31.1,81835.99,0.01,0.38326,0.00018,26.18968]
[1778783165149,31.1,81835.99,0.01,0.38326,0.00018,26.18975]
[1778783167227,31.1,81836.39,0.01,0.38334,0.00018,26.19139]
[1778783167264,31.1,81836.39,0.01,0.38334,0.00018,26.19139]
[1778783168364,31.1,81833.97,0.01,0.38291,0.00018,26.18185]
[1778783168444,31.1,81833.65,0.01,0.38285,0.00018,26.18063]
[1778783171927,31.1,81838.88,0.01,0.3838,0.00018,26.20153]
[1778783171979,31.1,81838.88,0.01,0.3838,0.00018,26.20153]
[1778783174558,31.11,81839.13,0.01,0.38385,0.00018,26.20262]
[1778783174593,31.11,81838.97,0.01,0.38382,0.00018,26.20204]
[1778783178707,31.11,81837.83,0.01,0.38363,0.00018,26.19772]
[1778783179246,31.11,81838.88,0.01,0.38382,0.00018,26.20192]
[1778783180623,31.11,81840.08,0.01,0.38403,0.00018,26.2067]
[1778783181018,31.11,81840.08,0.01,0.38403,0.00018,26.2067]
[1778783183311,31.11,81848.55,0.01,0.38556,0.00018,26.23997]
[1778783183344,31.11,81848.55,0.01,0.38556,0.00018,26.23997]
[1778783188608,31.11,81846.45,0.01,0.38519,0.00018,26.23198]
[1778783194354,31.12,81845.89,0.01,0.38508,0.00018,26.22613]
[1778783195140,31.12,81845.89,0.01,0.38508,0.00018,26.22613]
[1778783195171,31.12,81845.89,0.01,0.38508,0.00018,26.22613]
[1778783195363,31.12,81845.65,0.01,0.38504,0.00018,26.22523]
[1778783198458,31.12,81842.05,0.01,0.3844,0.00018,26.21121]
[1778783198464,31.12,81842.05,0.01,0.3844,0.00018,26.21121]
[1778783203553,31.12,81842.01,0.01,0.38441,0.00018,26.21129]
[1778783204529,31.12,81851.64,0.01,0.38614,0.00018,26.24897]
[1778783205630,31.12,81851.34,0.01,0.38608,0.00018,26.24785]
[1778783208208,31.12,81855.59,0.01,0.38685,0.00018,26.26435]
[1778783208453,31.12,81856.39,0.01,0.38699,0.00018,26.26745]
[1778783211799,31.12,81861.35,0.01,0.38788,0.00018,26.28652]
[1778783212493,31.12,81861.35,0.01,0.38788,0.00018,26.28652]
[1778783214621,31.12,81862.69,0.01,0.38812,0.00018,26.29163]
[1778783215911,31.12,81862.69,0.01,0.38812,0.00018,26.29162]
[1778783216521,31.12,81865.77,0.01,0.38868,0.00018,26.30336]
[1778783221557,31.12,81868.13,0.01,0.3891,0.00018,26.3123]
[1778783223121,31.12,81869.43,0.01,0.38933,0.00018,26.31722]
[1778783223571,31.12,81869.12,0.01,0.38928,0.00018,26.31604]
[1778783224607,31.12,81861.83,0.01,0.38797,0.00018,26.2883]
[1778783225232,31.12,81861.83,0.01,0.38797,0.00018,26.2883]
[1778783225586,31.12,81861.83,0.01,0.38797,0.00018,26.28836]
[1778783225889,31.12,81861.83,0.01,0.38797,0.00018,26.28836]
[1778783226593,31.12,81860.41,0.01,0.38772,0.00018,26.28294]
[1778783227600,31.12,81870.09,0.01,0.38945,0.00018,26.3198]
[1778783229617,31.12,81873.32,0.01,0.39003,0.00018,26.33196]
[1778783229971,31.12,81873.32,0.01,0.39003,0.00018,26.33196]
[1778783231525,31.12,81873.16,0.01,0.39,0.00018,26.33135]
[1778783231556,31.12,81873.16,0.01,0.39,0.00018,26.33135]
[1778783231629,31.12,81873.11,0.01,0.38999,0.00018,26.33114]
[1778783236631,31.12,81874.64,0.01,0.39026,0.00018,26.33682]
[1778783241358,31.12,81870.74,0.01,0.38956,0.00018,26.32205]
[1778783241398,31.12,81870.74,0.01,0.38956,0.00018,26.32205]
[1778783241634,31.12,81871.48,0.01,0.38969,0.00018,26.32483]
[1778783242446,31.12,81862.04,0.01,0.388,0.00018,26.28895]
[1778783245509,31.12,81856.2,0.01,0.38695,0.00018,26.26656]
[1778783247031,31.12,81856.2,0.01,0.38695,0.00018,26.26656]
[1778783247607,31.12,81858.02,0.01,0.38728,0.00018,26.27364]
[1778783252658,31.12,81855.12,0.01,0.38676,0.00018,26.2588]
[1778783257694,31.13,81849.38,0.01,0.38574,0.00018,26.23675]
[1778783262713,31.13,81850.7,0.01,0.38598,0.00018,26.24209]
[1778783267749,31.13,81847.55,0.01,0.38543,0.00018,26.23008]
[1778783272751,31.13,81847.9,0.01,0.3855,0.00018,26.23156]
[1778783277799,31.14,81852.13,0.01,0.38626,0.00018,26.24811]
[1778783282582,31.14,81860.04,0.01,0.38769,0.00018,26.27874]
[1778783285575,31.14,81865.01,0.01,0.38858,0.00018,26.29772]
[1778783290583,31.14,81864.16,0.01,0.38843,0.00018,26.29444]
[1778783295620,31.14,81866.81,0.01,0.3889,0.00018,26.30447]
[1778783298052,31.14,81866.41,0.01,0.38883,0.00018,26.3029]
[1778783298153,31.14,81865.71,0.01,0.3887,0.00018,26.30023]
[1778783302178,31.14,81865.9,0.01,0.38873,0.00018,26.30091]
[1778783302223,31.14,81870.66,0.01,0.38958,0.00018,26.31892]
[1778783304142,31.13,81878.49,0.01,0.39099,0.00018,26.34828]
[1778783309175,31.13,81874.78,0.01,0.39031,0.00018,26.3342]
[1778783314210,31.13,81872.16,0.01,0.38982,0.00018,26.32031]
[1778783319939,31.13,81870.53,0.01,0.38952,0.00018,26.31406]
[1778783320452,31.13,81870.53,0.01,0.38952,0.00018,26.31406]
[1778783320585,31.13,81862.76,0.01,0.38812,0.00018,26.28449]
[1778783322495,31.13,81862.76,0.01,0.38812,0.00018,26.28446]
[1778783322582,31.13,81851.71,0.01,0.38614,0.00018,26.24193]
[1778783324425,31.13,81851.71,0.01,0.38614,0.00018,26.24195]
[1778783328609,31.13,81846.32,0.01,0.38518,0.00018,26.2211]
[1778783328710,31.13,81846.61,0.01,0.38523,0.00018,26.22227]
[1778783334506,31.13,81845.08,0.01,0.38497,0.00018,26.21649]
[1778783340394,31.14,81844.56,0.01,0.38489,0.00018,26.21478]
[1778783345430,31.14,81849.1,0.01,0.38572,0.00018,26.23269]
[1778783347668,31.14,81855.49,0.01,0.38686,0.00018,26.25744]
[1778783348289,31.14,81860.57,0.01,0.38777,0.00018,26.27695]
[1778783348664,31.14,81862.73,0.01,0.38816,0.00018,26.28521]
[1778783350662,31.14,81862.73,0.01,0.38816,0.00018,26.28519]
[1778783350732,31.14,81851.53,0.01,0.38615,0.00018,26.24209]
[1778783353493,31.14,81849.58,0.01,0.3858,0.00018,26.23461]
[1778783354107,31.14,81849.58,0.01,0.3858,0.00018,26.23461]
[1778783354532,31.14,81849.58,0.01,0.3858,0.00018,26.23461]
[1778783354712,31.14,81849.71,0.01,0.38583,0.00018,26.23518]
[1778783360593,31.14,81847.32,0.01,0.38542,0.00018,26.22618]
[1778783363303,31.15,81841.77,0.01,0.38443,0.00018,26.2046]
[1778783363341,31.15,81841.77,0.01,0.38443,0.00018,26.2046]
[1778783364138,31.15,81840.43,0.01,0.38419,0.00018,26.19937]
[1778783364143,31.15,81840.43,0.01,0.38419,0.00018,26.19937]
[1778783364729,31.15,81838.6,0.01,0.38387,0.00018,26.1922]
[1778783368045,31.15,81838.07,0.01,0.38378,0.00018,26.19021]
[1778783368101,31.15,81838.07,0.01,0.38378,0.00018,26.19021]
[1778783368501,31.15,81838.07,0.01,0.38378,0.00018,26.19021]
[1778783368581,31.15,81838.07,0.01,0.38378,0.00018,26.19021]
[1778783368589,31.15,81838.07,0.01,0.38378,0.00018,26.19021]
[1778783368718,31.15,81822.09,0.01,0.38093,0.00018,26.12656]
[1778783368802,31.15,81822.09,0.01,0.38093,0.00018,26.12656]
[1778783370612,31.15,81819.71,0.01,0.38051,0.00018,26.11707]
[1778783374642,31.15,81827.64,0.01,0.38192,0.00018,26.14535]
[1778783375355,31.15,81827.64,0.01,0.38192,0.00018,26.14535]
[1778783375781,31.15,81828.24,0.01,0.38203,0.00018,26.14782]
[1778783380818,31.16,81829.59,0.01,0.38229,0.00018,26.15354]
[1778783385829,31.16,81831.04,0.01,0.38256,0.00018,26.15963]
[1778783390883,31.17,81830.78,0.01,0.38253,0.00018,26.15892]
[1778783395894,31.17,81829.3,0.01,0.38228,0.00018,26.15338]
[1778783400909,31.18,81829.04,0.01,0.38226,0.00018,26.15271]
[1778783405910,31.18,81830.5,0.01,0.38253,0.00018,26.15889]
[1778783409018,31.18,81831.15,0.01,0.38266,0.00018,26.1617]
[1778783409393,31.18,81827.4,0.01,0.38199,0.00018,26.14676]
[1778783410299,31.18,81820.52,0.01,0.38077,0.00018,26.11931]
[1778783413224,31.18,81822.46,0.01,0.38112,0.00018,26.12717]
[1778783413308,31.18,81822.46,0.01,0.38112,0.00018,26.12717]
[1778783413644,31.18,81822.46,0.01,0.38112,0.00018,26.12717]
[1778783413710,31.18,81821.98,0.01,0.38103,0.00018,26.12518]
[1778783416288,31.18,81821.37,0.01,0.38092,0.00018,26.12263]
[1778783416542,31.18,81815.46,0.01,0.37986,0.00018,26.09858]
[1778783418082,31.16,81804.46,0.01,0.37782,0.00018,26.05197]
[1778783419237,31.16,81804.46,0.01,0.37782,0.00018,26.05197]
[1778783419290,31.16,81804.46,0.01,0.37782,0.00018,26.05197]
[1778783419391,31.15,81795.88,0.01,0.37625,0.00018,26.01547]
[1778783422287,31.15,81792.99,0.01,0.37572,0.00018,26.00311]
[1778783422304,31.15,81792.99,0.01,0.37572,0.00018,26.00311]
[1778783422584,31.15,81791.94,0.01,0.37553,0.00018,25.9988]
[1778783428152,31.15,81789.35,0.01,0.37507,0.00018,25.98793]
[1778783433187,31.14,81789.01,0.01,0.37497,0.00018,25.98215]
[1778783438444,31.14,81791.27,0.01,0.37536,0.00018,25.99122]
[1778783438476,31.14,81804.33,0.01,0.37768,0.00018,26.04541]
[1778783441792,31.14,81807.82,0.01,0.37829,0.00018,26.05961]
[1778783447431,31.13,81812.38,0.01,0.37909,0.00018,26.07795]
[1778783449713,31.13,81814.5,0.01,0.37946,0.00018,26.08634]
[1778783449778,31.13,81818.49,0.01,0.38017,0.00018,26.10254]
[1778783453746,31.12,81825.44,0.01,0.38139,0.00018,26.13016]
[1778783456783,31.12,81827.54,0.01,0.38175,0.00018,26.13837]
[1778783456856,31.12,81825.56,0.01,0.3814,0.00018,26.13032]
[1778783457876,31.12,81818.55,0.01,0.38014,0.00018,26.10193]
[1778783462894,31.09,81820.84,0.01,0.38044,0.00018,26.10898]
[1778783463433,31.09,81820.84,0.01,0.38044,0.00018,26.10898]
[1778783463561,31.09,81825.78,0.01,0.38132,0.00018,26.12891]
[1778783465028,31.08,81825.93,0.01,0.3813,0.00018,26.12855]
[1778783465105,31.08,81825.93,0.01,0.3813,0.00018,26.12855]
[1778783465249,31.08,81825.93,0.01,0.3813,0.00018,26.12855]
[1778783465386,31.08,81825.93,0.01,0.3813,0.00018,26.12855]
[1778783465883,31.08,81835.36,0.01,0.38299,0.00018,26.16626]
[1778783467084,31.08,81839.94,0.01,0.38381,0.00018,26.1843]
[1778783467437,31.08,81839.94,0.01,0.38381,0.00018,26.1843]
[1778783468250,31.08,81839.94,0.01,0.38381,0.00018,26.1843]
[1778783468327,31.08,81839.94,0.01,0.38381,0.00018,26.1843]
[1778783468444,31.08,81839.83,0.01,0.38379,0.00018,26.18386]
[1778783473480,31.08,81833.79,0.01,0.38271,0.00018,26.16009]
[1778783476012,31.08,81833.66,0.01,0.38269,0.00018,26.15964]
[1778783476260,31.08,81833.66,0.01,0.38269,0.00018,26.15964]
[1778783478580,31.08,81828.25,0.01,0.38173,0.00018,26.13814]
[1778783481791,31.1,81824.37,0.01,0.38112,0.00018,26.12419]
[1778783481843,31.11,81816.8,0.01,0.3798,0.00018,26.09436]
[1778783482347,31.11,81816.8,0.01,0.3798,0.00018,26.09436]
[1778783482373,31.11,81816.8,0.01,0.3798,0.00018,26.09436]
[1778783482543,31.1,81816.8,0.01,0.37976,0.00018,26.09352]
[1778783483550,31.09,81809.44,0.01,0.37838,0.00018,26.06199]
[1778783485673,31.09,81806.09,0.01,0.37778,0.00018,26.0482]
[1778783485732,31.09,81806.09,0.01,0.37778,0.00018,26.0482]
[1778783486421,31.07,81803.77,0.01,0.3773,0.00018,26.03723]
[1778783486461,31.07,81803.77,0.01,0.3773,0.00018,26.03723]
[1778783486571,31.06,81803.77,0.01,0.37724,0.00018,26.03595]
[1778783487739,31.06,81803.77,0.01,0.37724,0.00018,26.03595]
[1778783487802,31.07,81802.98,0.01,0.37717,0.00018,26.03418]
[1778783488422,31.07,81802.98,0.01,0.37717,0.00018,26.03418]
[1778783488428,31.07,81802.98,0.01,0.37717,0.00018,26.03418]
[1778783488585,31.06,81802.98,0.01,0.37711,0.00018,26.03289]
[1778783493620,31.06,81798.8,0.01,0.37637,0.00018,26.01208]
[1778783497648,31.07,81787.99,0.01,0.37447,0.00018,25.96722]
[1778783500098,31.07,81785.8,0.01,0.37409,0.00018,25.95813]
[1778783500825,31.07,81788.06,0.01,0.37449,0.00018,25.96776]
[1778783505855,31.08,81787.71,0.01,0.37445,0.00018,25.96664]
[1778783510877,31.08,81788.39,0.01,0.37458,0.00018,25.96989]
[1778783515927,31.08,81788.32,0.01,0.37459,0.00018,25.96996]
[1778783518621,31.09,81787.82,0.01,0.37451,0.00018,25.96807]
[1778783518917,31.09,81792.04,0.01,0.37526,0.00018,25.9859]
[1778783522843,31.09,81780.14,0.01,0.37315,0.00018,25.93577]
[1778783524289,31.09,81775.3,0.01,0.3723,0.00018,25.91519]
[1778783524306,31.09,81775.3,0.01,0.3723,0.00018,25.91519]
[1778783524842,31.09,81775.3,0.01,0.37229,0.00018,25.91512]
[1778783527928,31.09,81785.42,0.01,0.37409,0.00018,25.95817]
[1778783528916,31.09,81785.42,0.01,0.37409,0.00018,25.95817]
[1778783528945,31.09,81785.42,0.01,0.37409,0.00018,25.95817]
[1778783529876,31.09,81794.38,0.01,0.37568,0.00018,25.99575]
[1778783530349,31.09,81794.38,0.01,0.37568,0.00018,25.99575]
[1778783530384,31.09,81794.38,0.01,0.37568,0.00018,25.99575]
[1778783530884,31.09,81798.82,0.01,0.37647,0.00018,26.01428]
[1778783534352,31.08,81798.16,0.01,0.37634,0.00018,26.01126]
[1778783534421,31.08,81798.16,0.01,0.37634,0.00018,26.01126]
[1778783539944,31.08,81791.96,0.01,0.37522,0.00018,25.98486]
[1778783541160,31.08,81792.91,0.01,0.37538,0.00018,25.98877]
[1778783541170,31.08,81792.91,0.01,0.37538,0.00018,25.98877]
[1778783541959,31.08,81792.8,0.01,0.37536,0.00018,25.98823]
[1778783547563,31.07,81798.93,0.01,0.37643,0.00018,26.0134]
[1778783553036,31.07,81794.99,0.01,0.37569,0.00018,25.99262]
[1778783558070,31.07,81793.19,0.01,0.3754,0.00018,25.98564]
[1778783559941,31.08,81785.84,0.01,0.3741,0.00018,25.9549]
[1778783565123,31.08,81786.79,0.01,0.37429,0.00018,25.95935]
[1778783570214,31.08,81787.31,0.01,0.3744,0.00018,25.9619]
[1778783572279,31.09,81776.33,0.01,0.37246,0.00018,25.9156]
[1778783577688,31.09,81769.81,0.01,0.37131,0.00018,25.88775]
[1778783583257,31.09,81768.85,0.01,0.37114,0.00018,25.88367]
[1778783588296,31.09,81768.18,0.01,0.37102,0.00018,25.88076]
[1778783593331,31.09,81765.63,0.01,0.37056,0.00018,25.86968]
[1778783595705,31.09,81764.68,0.01,0.3704,0.00018,25.86555]
[1778783595755,31.09,81764.68,0.01,0.3704,0.00018,25.86555]
[1778783596010,31.09,81765.79,0.01,0.37059,0.00018,25.87034]
[1778783600714,31.09,81766.9,0.01,0.37078,0.00018,25.87506]
[1778783600769,31.09,81766.9,0.01,0.37078,0.00018,25.87506]
[1778783606524,31.09,81765.05,0.01,0.37045,0.00018,25.86695]
[1778783607549,31.09,81764.64,0.01,0.37038,0.00018,25.86515]
[1778783608467,31.09,81745.23,0.01,0.36694,0.00018,25.77998]
[1778783609412,31.09,81745.23,0.01,0.36694,0.00018,25.77998]
[1778783609422,31.09,81745.23,0.01,0.36694,0.00018,25.77998]
[1778783609510,31.09,81743.43,0.01,0.36662,0.00018,25.77199]
[1778783610450,31.09,81743.43,0.01,0.36662,0.00018,25.77201]
[1778783612626,31.09,81743.74,0.01,0.36666,0.00018,25.76949]
[1778783617641,31.09,81739.52,0.01,0.36592,0.00018,25.7509]
[1778783622685,31.09,81740.86,0.01,0.36617,0.00018,25.75712]
[1778783623882,31.09,81741.79,0.01,0.36633,0.00018,25.76131]
[1778783623941,31.09,81741.11,0.01,0.36622,0.00018,25.75838]
[1778783629585,31.1,81741.42,0.01,0.36629,0.00018,25.7602]
[1778783632030,31.1,81749.56,0.01,0.36773,0.00018,25.79636]
[1778783634828,31.1,81756.91,0.01,0.36904,0.00018,25.82871]
[1778783635245,31.1,81756.91,0.01,0.36904,0.00018,25.82871]
[1778783638892,31.1,81756.72,0.01,0.36901,0.00018,25.82788]
[1778783639006,31.1,81756.72,0.01,0.36901,0.00018,25.82788]
[1778783639021,31.1,81756.72,0.01,0.36901,0.00018,25.82788]
[1778783639038,31.1,81755.81,0.01,0.36885,0.00018,25.8239]
[1778783639595,31.1,81755.81,0.01,0.36885,0.00018,25.8239]
[1778783639619,31.1,81755.81,0.01,0.36885,0.00018,25.8239]
[1778783639707,31.1,81755.81,0.01,0.36885,0.00018,25.8239]
[1778783639755,31.1,81642.11,0.01,0.34888,0.00017,25.29442]
[1778783641717,31.1,81559.54,0.01,0.33462,0.00017,24.87165]
[1778783643760,31.08,81556.85,0.01,0.33404,0.00017,24.8541]
[1778783645761,31.08,81575.64,0.01,0.33727,0.00017,24.95345]
[1778783647836,31.08,81574.51,0.01,0.33707,0.00017,24.9473]
[1778783647840,31.08,81574.51,0.01,0.33707,0.00017,24.9473]
[1778783647858,31.08,81574.51,0.01,0.33707,0.00017,24.9473]
[1778783647959,31.08,81567.75,0.01,0.3359,0.00017,24.91151]
[1778783648871,31.08,81567.75,0.01,0.3359,0.00017,24.91151]
[1778783648876,31.08,81567.75,0.01,0.3359,0.00017,24.91151]
[1778783648883,31.08,81567.75,0.01,0.3359,0.00017,24.91151]
[1778783648901,31.08,81567.75,0.01,0.3359,0.00017,24.91151]
[1778783648905,31.08,81567.75,0.01,0.3359,0.00017,24.91151]
[1778783648912,31.08,81567.75,0.01,0.3359,0.00017,24.91151]
[1778783648936,31.07,81567.64,0.01,0.33587,0.00017,24.91073]
[1778783649493,31.07,81567.64,0.01,0.33587,0.00017,24.91073]
[1778783649507,31.07,81567.64,0.01,0.33587,0.00017,24.91073]
[1778783649885,31.07,81567.64,0.01,0.33587,0.00017,24.91073]
[1778783649907,31.07,81567.64,0.01,0.33587,0.00017,24.91073]
[1778783650032,31.07,81561.52,0.01,0.33482,0.00017,24.87815]
[1778783651083,31.07,81561.52,0.01,0.33482,0.00017,24.87815]
[1778783651140,31.07,81561.52,0.01,0.33481,0.00017,24.87796]
[1778783651799,31.07,81554.55,0.01,0.33361,0.00017,24.8407]
[1778783652661,31.07,81554.55,0.01,0.33361,0.00017,24.8407]
[1778783652807,31.07,81553.21,0.01,0.33338,0.00017,24.83341]
[1778783655436,31.07,81555.23,0.01,0.33371,0.00017,24.84395]
[1778783655456,31.07,81555.23,0.01,0.33371,0.00017,24.84395]
[1778783655544,31.07,81555.23,0.01,0.33371,0.00017,24.84395]
[1778783655591,31.07,81555.23,0.01,0.33371,0.00017,24.84395]
[1778783655751,31.07,81555.23,0.01,0.33371,0.00017,24.84395]
[1778783655781,31.07,81555.23,0.01,0.33371,0.00017,24.84395]
[1778783655888,31.07,81555.23,0.01,0.33371,0.00017,24.84395]
[1778783655910,31.07,81555.23,0.01,0.33371,0.00017,24.84395]
[1778783655986,31.07,81552.1,0.01,0.33317,0.00017,24.82711]
[1778783658849,31.07,81544.31,0.01,0.33183,0.00017,24.78512]
[1778783661427,31.07,81544.64,0.01,0.33189,0.00017,24.78682]
[1778783662101,31.07,81549.91,0.01,0.33279,0.00017,24.81513]
[1778783665046,31.06,81550.95,0.01,0.33296,0.00017,24.82047]
[1778783665112,31.06,81550.95,0.01,0.33296,0.00017,24.82047]
[1778783665897,31.06,81549.95,0.01,0.33278,0.00017,24.81486]
[1778783666905,31.06,81565.35,0.01,0.33542,0.00017,24.89687]
[1778783669155,31.06,81567.65,0.01,0.33581,0.00017,24.90887]
[1778783670074,31.06,81559.25,0.01,0.33437,0.00017,24.86426]
[1778783670220,31.06,81559.25,0.01,0.33437,0.00017,24.86426]
[1778783670931,31.06,81559.25,0.01,0.33436,0.00017,24.86418]
[1778783671938,31.06,81539.13,0.01,0.33089,0.00017,24.75208]
[1778783673099,31.06,81539.13,0.01,0.33089,0.00017,24.75208]
[1778783672952,31.06,81537.18,0.01,0.33055,0.00017,24.74149]
[1778783673496,31.06,81537.18,0.01,0.33055,0.00017,24.74149]
[1778783673572,31.06,81537.18,0.01,0.33055,0.00017,24.74149]
[1778783673956,31.06,81526.41,0.01,0.32872,0.00017,24.68285]
[1778783677980,31.06,81517.24,0.01,0.32717,0.00017,24.6332]
[1778783683015,31.07,81528.95,0.01,0.32919,0.00017,24.6979]
[1778783683327,31.07,81528.95,0.01,0.32919,0.00017,24.6979]
[1778783684024,31.07,81537.12,0.01,0.33058,0.00017,24.74228]
[1778783687775,31.07,81540.49,0.01,0.33116,0.00017,24.7607]
[1778783688069,31.07,81521.16,0.01,0.32787,0.00017,24.65559]
[1778783688740,31.07,81521.16,0.01,0.32787,0.00017,24.65559]
[1778783689124,31.07,81520.9,0.01,0.32782,0.00017,24.65415]
[1778783694186,31.07,81519.4,0.01,0.32757,0.00017,24.64596]
[1778783699192,31.07,81517.66,0.01,0.32728,0.00017,24.63647]
[1778783699750,31.07,81517.66,0.01,0.32728,0.00017,24.63647]
[1778783700141,31.07,81517.66,0.01,0.32728,0.00017,24.63649]
[1778783702153,31.07,81530.9,0.01,0.32954,0.00017,24.70897]
[1778783704166,31.07,81539.6,0.01,0.33102,0.00017,24.75611]
[1778783705112,31.07,81539.6,0.01,0.33102,0.00017,24.75611]
[1778783705173,31.07,81539.98,0.01,0.33108,0.00017,24.7581]
[1778783707308,31.07,81540.88,0.01,0.33123,0.00017,24.76271]
[1778783708194,31.07,81540.37,0.01,0.33114,0.00017,24.75987]
[1778783709231,31.07,81539.66,0.01,0.33102,0.00017,24.75603]
[1778783709780,31.07,81545.27,0.01,0.33197,0.00017,24.7862]
[1778783710385,31.07,81545.27,0.01,0.33197,0.00017,24.7862]
[1778783710824,31.07,81549.11,0.01,0.33263,0.00017,24.80675]
[1778783712482,31.07,81553.56,0.01,0.33339,0.00017,24.83046]
[1778783713097,31.06,81558.71,0.01,0.33427,0.00017,24.85781]
[1778783713950,31.06,81558.71,0.01,0.33427,0.00017,24.85781]
[1778783714186,31.06,81559.66,0.01,0.33442,0.00017,24.86273]
[1778783715208,31.06,81549.49,0.01,0.33267,0.00017,24.80826]
[1778783716149,31.06,81539.71,0.01,0.331,0.00017,24.75544]
[1778783716615,31.06,81539.71,0.01,0.331,0.00017,24.75544]
[1778783716731,31.06,81536.35,0.01,0.33042,0.00017,24.73714]
[1778783721748,31.06,81534.59,0.01,0.33011,0.00017,24.72735]
[1778783726764,31.06,81532.39,0.01,0.32972,0.00017,24.71511]
[1778783730287,31.06,81532.69,0.01,0.32977,0.00017,24.71649]
[1778783730295,31.06,81532.69,0.01,0.32977,0.00017,24.71649]
[1778783731137,31.06,81530.61,0.01,0.32939,0.00017,24.70112]
[1778783732062,31.06,81530.61,0.01,0.32939,0.00017,24.70112]
[1778783732142,31.06,81529.71,0.01,0.32923,0.00017,24.69616]
[1778783735186,31.05,81537.46,0.01,0.33055,0.00017,24.73817]
[1778783740414,31.05,81541.31,0.01,0.3312,0.00017,24.75863]
[1778783743348,31.05,81547.78,0.01,0.3323,0.00017,24.79323]
[1778783744124,31.05,81549.27,0.01,0.33255,0.00017,24.80112]
[1778783748134,31.05,81555.26,0.01,0.33356,0.00017,24.83272]
[1778783748154,31.05,81555.64,0.01,0.33363,0.00017,24.83475]
[1778783752437,31.04,81560.11,0.01,0.33438,0.00017,24.85808]
[1778783752462,31.04,81560.11,0.01,0.33438,0.00017,24.85808]
[1778783753127,31.04,81559.07,0.01,0.33419,0.00017,24.8524]
[1778783759072,31.04,81546.09,0.01,0.33194,0.00017,24.7821]
[1778783763929,31.04,81550.64,0.01,0.33271,0.00017,24.80624]
[1778783763977,31.04,81552.52,0.01,0.33303,0.00017,24.81623]
[1778783769142,31.03,81550.5,0.01,0.33267,0.00017,24.80496]
[1778783774666,31.03,81551.99,0.01,0.33291,0.00017,24.8125]
[1778783776313,31.03,81550.92,0.01,0.33272,0.00017,24.80659]
[1778783776679,31.03,81549.91,0.01,0.33254,0.00017,24.80117]
[1778783780707,31.03,81542.09,0.01,0.33119,0.00017,24.7587]
[1778783785744,31.03,81534.87,0.01,0.32995,0.00017,24.71929]
[1778783790777,31.02,81537.31,0.01,0.33036,0.00017,24.7323]
[1778783795811,31.02,81534.08,0.01,0.32978,0.00017,24.71044]
[1778783800848,31.02,81532.3,0.01,0.32946,0.00017,24.7005]
[1778783805882,31.02,81529.28,0.01,0.32894,0.00017,24.68379]
[1778783810918,31.02,81521.83,0.01,0.32766,0.00017,24.64278]
[1778783814753,31.02,81520.07,0.01,0.32736,0.00017,24.63307]
[1778783816077,31.02,81509.91,0.01,0.32563,0.00017,24.5769]
[1778783817114,31.02,81509.91,0.01,0.32563,0.00017,24.5769]
[1778783819796,31.02,81513.58,0.01,0.32626,0.00017,24.59732]
[1778783824402,31.02,81505.12,0.01,0.32482,0.00017,24.55049]
[1778783829045,31.02,81491.69,0.01,0.32255,0.00017,24.47566]
[1778783834080,31.03,81492.16,0.01,0.32265,0.00017,24.4789]
[1778783839116,31.03,81493.75,0.01,0.32294,0.00017,24.48845]
[1778783844150,31.03,81495.54,0.01,0.32326,0.00017,24.4991]
[1778783847658,31.03,81492.38,0.01,0.32274,0.00017,24.48171]
[1778783849185,31.04,81504.1,0.01,0.32477,0.00017,24.5487]
[1778783851327,31.05,81511.2,0.01,0.32601,0.00017,24.58886]
[1778783851381,31.05,81513.31,0.01,0.32635,0.00017,24.59688]
[1778783852206,31.05,81514.44,0.01,0.32655,0.00017,24.60316]
[1778783854026,31.05,81518.19,0.01,0.32719,0.00017,24.62386]
[1778783854042,31.05,81518.19,0.01,0.32719,0.00017,24.62386]
[1778783854326,31.05,81521.34,0.01,0.32772,0.00017,24.64119]
[1778783854680,31.05,81521.34,0.01,0.32772,0.00017,24.64119]
[1778783855331,31.05,81521.79,0.01,0.3278,0.00017,24.64366]
[1778783856443,31.05,81522.2,0.01,0.32787,0.00017,24.64591]
[1778783857244,31.05,81522.2,0.01,0.32787,0.00017,24.64591]
[1778783857978,31.05,81522.2,0.01,0.32787,0.00017,24.64591]
[1778783858347,31.05,81522.5,0.01,0.32792,0.00017,24.64754]
[1778783863371,31.05,81522.75,0.01,0.32796,0.00017,24.64884]
[1778783868414,31.05,81527.17,0.01,0.32871,0.00017,24.67294]
[1778783872353,31.05,81534.33,0.01,0.32993,0.00017,24.71183]
[1778783873355,31.05,81535.23,0.01,0.33008,0.00017,24.7166]
[1778783875368,31.05,81545.05,0.01,0.33176,0.00017,24.76967]
[1778783879311,31.04,81552.82,0.01,0.33308,0.00017,24.81099]
[1778783881480,31.04,81555.3,0.01,0.33349,0.00017,24.82398]
[1778783882361,31.04,81555.54,0.01,0.33353,0.00017,24.82512]
[1778783885325,31.04,81563.87,0.01,0.33494,0.00017,24.86904]
[1778783888834,31.03,81560.39,0.01,0.33433,0.00017,24.85003]
[1778783889269,31.03,81558.28,0.01,0.33396,0.00017,24.83863]
[1778783891471,31.03,81557.92,0.01,0.33389,0.00017,24.83642]
[1778783891529,31.03,81557.92,0.01,0.33389,0.00017,24.83642]
[1778783894217,31.03,81563.16,0.01,0.33478,0.00017,24.86404]
[1778783895380,31.03,81546.08,0.01,0.33184,0.00017,24.77232]
[1778783897348,31.03,81539.44,0.01,0.33069,0.00017,24.73616]
[1778783897975,31.03,81539.44,0.01,0.33069,0.00017,24.73616]
[1778783898018,31.03,81539.44,0.01,0.33069,0.00017,24.73616]
[1778783898026,31.03,81539.44,0.01,0.33069,0.00017,24.73616]
[1778783898279,31.03,81540.68,0.01,0.3309,0.00017,24.7428]
[1778783901130,31.02,81540.09,0.01,0.3308,0.00017,24.73948]
[1778783901142,31.02,81540.09,0.01,0.3308,0.00017,24.73948]
[1778783901304,31.02,81538.33,0.01,0.33049,0.00017,24.72987]
[1778783906316,31.02,81534.74,0.01,0.32987,0.00017,24.71014]
[1778783911319,31.02,81535.8,0.01,0.33004,0.00017,24.71568]
[1778783911321,31.02,81535.8,0.01,0.33004,0.00017,24.71568]
[1778783912369,31.02,81534.36,0.01,0.32977,0.00017,24.70371]
[1778783917405,31.02,81533.52,0.01,0.32962,0.00017,24.69896]
[1778783922414,31.02,81533.66,0.01,0.32964,0.00017,24.6996]
[1778783927441,31.02,81532.73,0.01,0.32948,0.00017,24.69436]
[1778783934785,31.02,81534.7,0.01,0.3298,0.00017,24.70481]
[1778783939810,31.02,81536.02,0.01,0.33003,0.00017,24.71186]
[1778783939932,31.02,81536.02,0.01,0.33003,0.00017,24.71186]
[1778783939942,31.02,81536.02,0.01,0.33003,0.00017,24.71186]
[1778783940334,31.02,81534.77,0.01,0.32981,0.00017,24.70502]
[1778783945361,31.01,81536.52,0.01,0.33011,0.00017,24.71443]
[1778783950395,31.01,81537.81,0.01,0.33032,0.00017,24.72122]
[1778783951303,31.01,81537.23,0.01,0.33022,0.00017,24.71806]
[1778783951440,31.01,81536.49,0.01,0.33009,0.00017,24.714]
[1778783951512,31.01,81536.49,0.01,0.33009,0.00017,24.714]
[1778783952162,31.01,81525.89,0.01,0.32828,0.00017,24.65608]
[1778783953185,31.01,81525.89,0.01,0.32828,0.00017,24.65608]
[1778783953354,31.01,81525.04,0.01,0.32813,0.00017,24.65138]
[1778783953956,31.01,81525.04,0.01,0.32813,0.00017,24.65138]
[1778783954227,31.01,81517.12,0.01,0.32678,0.00017,24.6078]
[1778783958976,31.01,81523.01,0.01,0.32779,0.00017,24.64041]
[1778783959199,31.01,81522.72,0.01,0.32774,0.00017,24.63884]
[1778783960072,31.01,81522.72,0.01,0.32774,0.00017,24.63884]
[1778783960163,31.01,81529.46,0.01,0.3289,0.00017,24.67583]
[1778783965244,31.01,81526.17,0.01,0.32833,0.00017,24.65779]
[1778783966444,31.01,81536.31,0.01,0.33007,0.00017,24.71316]
[1778783966522,31.01,81536.31,0.01,0.33007,0.00017,24.71316]
[1778783966602,31.01,81536.31,0.01,0.33007,0.00017,24.71316]
[1778783966711,31.01,81536.31,0.01,0.33007,0.00017,24.71316]
[1778783966766,31.01,81536.31,0.01,0.33007,0.00017,24.71316]
[1778783967423,31.01,81536.31,0.01,0.33007,0.00017,24.71316]
[1778783967456,31.01,81570.52,0.01,0.33594,0.00017,24.89655]
[1778783967567,31.01,81570.52,0.01,0.33594,0.00017,24.89655]
[1778783968446,31.01,81574.1,0.01,0.33655,0.00017,24.91526]
[1778783973447,31.01,81576.76,0.01,0.33697,0.00017,24.92466]
[1778783976234,31.0,81578.3,0.01,0.33721,0.00017,24.93216]
[1778783976268,31.0,81578.3,0.01,0.33721,0.00017,24.93216]
[1778783976295,31.0,81578.3,0.01,0.33721,0.00017,24.93216]
[1778783976335,31.0,81578.3,0.01,0.33721,0.00017,24.93216]
[1778783976420,31.0,81579.33,0.01,0.33738,0.00017,24.93738]
[1778783978267,31.0,81579.33,0.01,0.33737,0.00017,24.93719]
[1778783978327,31.0,81580.9,0.01,0.33764,0.00017,24.94524]
[1778783984799,30.99,81581.11,0.01,0.33764,0.00017,24.9454]
[1778783990660,30.99,81573.85,0.01,0.33635,0.00017,24.90593]
[1778783997239,30.98,81564.85,0.01,0.33477,0.00017,24.85741]
[1778784002275,30.98,81561.68,0.01,0.3342,0.00017,24.83996]
[1778784007310,30.97,81561.81,0.01,0.3342,0.00017,24.84011]
[1778784009643,30.97,81561.16,0.01,0.33409,0.00017,24.83652]
[1778784009764,30.97,81561.16,0.01,0.33409,0.00017,24.83652]
[1778784010188,30.97,81561.16,0.01,0.33409,0.00017,24.83652]
[1778784010341,30.97,81561.01,0.01,0.33406,0.00017,24.8355]
[1778784010687,30.97,81561.01,0.01,0.33406,0.00017,24.8355]
[1778784010991,30.97,81561.01,0.01,0.33406,0.00017,24.8355]
[1778784011338,30.97,81555.19,0.01,0.33305,0.00017,24.80413]
[1778784012703,30.97,81548.69,0.01,0.33193,0.00017,24.76914]
[1778784013340,30.97,81548.69,0.01,0.33193,0.00017,24.76914]
[1778784013400,30.97,81545.64,0.01,0.3314,0.00017,24.75259]
[1778784014800,30.97,81545.64,0.01,0.3314,0.00017,24.75254]
[1778784014845,30.97,81545.64,0.01,0.3314,0.00017,24.75254]
[1778784019849,30.97,81540.75,0.01,0.33056,0.00017,24.72581]
[1778784022760,30.97,81530.75,0.01,0.32884,0.00017,24.67117]
[1778784023650,30.97,81526.25,0.01,0.32807,0.00017,24.64648]
[1778784025699,30.97,81521.04,0.01,0.32718,0.00017,24.61781]
[1778784026491,30.97,81521.63,0.01,0.32728,0.00017,24.6211]
[1778784031517,30.97,81521.03,0.01,0.32718,0.00017,24.61792]
[1778784035586,30.97,81513.09,0.01,0.32579,0.00017,24.56958]
[1778784037605,30.97,81512.54,0.01,0.3257,0.00017,24.5664]
[1778784038093,30.97,81512.54,0.01,0.3257,0.00017,24.5664]
[1778784038531,30.97,81511.93,0.01,0.32559,0.00017,24.56296]
[1778784039543,30.96,81496.43,0.01,0.32294,0.00017,24.47601]
[1778784040151,30.96,81496.43,0.01,0.32294,0.00017,24.47601]
[1778784040545,30.96,81496.43,0.01,0.32294,0.00017,24.47586]
[1778784041963,30.96,81495.7,0.01,0.32281,0.00017,24.47162]
[1778784041972,30.96,81495.7,0.01,0.32281,0.00017,24.47162]
[1778784041982,30.96,81495.7,0.01,0.32281,0.00017,24.47162]
[1778784042180,30.96,81495.7,0.01,0.32281,0.00017,24.47162]
[1778784042559,30.96,81495.6,0.01,0.32279,0.00017,24.47092]
[1778784047595,30.96,81488.37,0.01,0.32154,0.00017,24.4295]
[1778784052632,30.96,81487.19,0.01,0.32133,0.00017,24.42237]
[1778784055651,30.95,81495.29,0.01,0.32269,0.00017,24.46784]
[1778784061192,30.95,81492.23,0.01,0.32216,0.00017,24.44999]
[1778784066730,30.95,81493.96,0.01,0.32243,0.00017,24.45907]
[1778784071763,30.94,81496.74,0.01,0.32288,0.00017,24.47412]
[1778784075155,30.94,81493.06,0.01,0.32225,0.00017,24.45321]
[1778784075201,30.94,81493.14,0.01,0.32226,0.00017,24.45359]
[1778784081332,30.94,81491.77,0.01,0.32202,0.00017,24.44554]
[1778784086868,30.94,81490.89,0.01,0.32186,0.00017,24.44022]
[1778784090137,30.94,81490.36,0.01,0.32176,0.00017,24.4371]
[1778784091619,30.94,81489.39,0.01,0.3216,0.00017,24.43155]
[1778784091903,30.94,81489.11,0.01,0.32152,0.00017,24.42577]
[1778784096940,30.94,81487.69,0.01,0.32127,0.00017,24.41744]
[1778784101973,30.94,81482.27,0.01,0.32035,0.00017,24.38656]
[1778784104009,30.94,81481.55,0.01,0.32023,0.00017,24.38247]
[1778784104149,30.94,81475.63,0.01,0.31922,0.00017,24.34866]
[1778784106534,30.94,81475.63,0.01,0.31922,0.00017,24.34867]
[1778784108111,30.94,81467.76,0.01,0.3179,0.00017,24.30357]
[1778784108212,30.94,81467.17,0.01,0.31779,0.00017,24.30011]
[1778784113229,30.94,81467.46,0.01,0.31784,0.00017,24.30163]
[1778784118678,30.93,81469.35,0.01,0.31815,0.00017,24.31242]
[1778784123122,30.93,81481.15,0.01,0.32015,0.00017,24.37988]
[1778784128181,30.93,81488.62,0.01,0.32141,0.00017,24.42195]
[1778784133192,30.93,81488.84,0.01,0.32143,0.00017,24.4227]
[1778784135704,30.93,81487.62,0.01,0.32121,0.00017,24.41556]
[1778784135712,30.93,81487.62,0.01,0.32121,0.00017,24.41556]
[1778784135730,30.93,81487.62,0.01,0.32121,0.00017,24.41556]
[1778784136247,30.93,81487.62,0.01,0.32121,0.00017,24.41556]
[1778784136336,30.93,81498.67,0.01,0.32309,0.00017,24.47793]
[1778784138391,30.93,81498.67,0.01,0.32309,0.00017,24.47798]
[1778784138399,30.93,81498.67,0.01,0.32309,0.00017,24.47798]
[1778784138495,30.93,81502.75,0.01,0.32379,0.00017,24.50104]
[1778784143367,30.93,81511.08,0.01,0.32523,0.00017,24.54814]
[1778784149306,30.93,81511.08,0.01,0.32524,0.00017,24.54857]
[1778784154521,30.94,81510.94,0.01,0.3252,0.00017,24.54398]
[1778784157433,30.94,81518.87,0.01,0.32656,0.00017,24.58828]
[1778784163403,30.94,81521.5,0.01,0.32702,0.00017,24.60292]
[1778784168439,30.94,81521.77,0.01,0.32706,0.00017,24.60448]
[1778784173474,30.94,81514.96,0.01,0.3259,0.00017,24.56684]
[1778784179515,30.94,81514.53,0.01,0.32584,0.00017,24.5647]
[1778784184553,30.94,81515.07,0.01,0.32594,0.00017,24.56789]
[1778784188671,30.94,81515.36,0.01,0.32599,0.00017,24.5696]
[1778784189589,30.94,81512.06,0.01,0.32543,0.00017,24.55131]
[1778784194351,30.94,81506.43,0.01,0.32444,0.00017,24.51902]
[1778784199662,30.93,81514.12,0.01,0.3257,0.00017,24.56039]
[1778784202339,30.93,81514.12,0.01,0.3257,0.00017,24.56039]
[1778784202679,30.92,81514.4,0.01,0.32574,0.00017,24.56151]
[1778784207717,30.92,81515.86,0.01,0.32594,0.00017,24.56831]
[1778784212749,30.91,81515.91,0.01,0.3259,0.00017,24.5635]
[1778784218791,30.9,81515.66,0.01,0.32582,0.00017,24.56097]
[1778784223826,30.9,81516.8,0.01,0.32598,0.00017,24.56639]
[1778784228861,30.89,81517.67,0.01,0.3261,0.00017,24.57034]
[1778784233897,30.89,81517.62,0.01,0.32606,0.00017,24.56917]
[1778784238933,30.88,81517.83,0.01,0.32607,0.00017,24.56944]
[1778784244484,30.88,81517.99,0.01,0.32607,0.00017,24.56961]
[1778784249769,30.87,81518.35,0.01,0.32611,0.00017,24.57072]
[1778784253497,30.87,81518.46,0.01,0.3261,0.00017,24.57059]
[1778784253507,30.87,81518.46,0.01,0.3261,0.00017,24.57059]
[1778784253773,30.87,81516.89,0.01,0.32582,0.00017,24.56148]
[1778784258800,30.86,81520.02,0.01,0.32634,0.00017,24.57836]
[1778784263832,30.86,81515.88,0.01,0.32559,0.00017,24.55405]
[1778784268453,30.85,81516.12,0.01,0.32561,0.00017,24.55471]
[1778784268789,30.85,81516.29,0.01,0.32563,0.00017,24.55548]
[1778784271710,30.85,81509.79,0.01,0.32448,0.00017,24.51474]
[1778784276716,30.85,81508.87,0.01,0.3243,0.00017,24.50888]
[1778784278759,30.84,81521.22,0.01,0.32641,0.00017,24.57746]
[1778784283774,30.84,81525.72,0.01,0.32715,0.00017,24.60165]
[1778784288783,30.83,81521.13,0.01,0.32634,0.00017,24.57542]
[1778784293821,30.83,81517.64,0.01,0.32571,0.00017,24.555]
[1778784295888,30.83,81509.69,0.01,0.32434,0.00017,24.5102]
[1778784300954,30.82,81508.67,0.01,0.32414,0.00017,24.50378]
[1778784305973,30.82,81514.04,0.01,0.32504,0.00017,24.5332]
[1778784310995,30.82,81513.5,0.01,0.32492,0.00017,24.52941]
[1778784316027,30.81,81510.64,0.01,0.32441,0.00017,24.51276]
[1778784321066,30.81,81511.24,0.01,0.32449,0.00017,24.51539]
[1778784326123,30.8,81512.03,0.01,0.3246,0.00017,24.51905]
[1778784331157,30.8,81505.74,0.01,0.3235,0.00017,24.48283]
[1778784336212,30.79,81510.36,0.01,0.32424,0.00017,24.5039]
[1778784341246,30.79,81509.99,0.01,0.32415,0.00017,24.50101]
[1778784346292,30.78,81508.76,0.01,0.32392,0.00017,24.49345]
[1778784347181,30.78,81504.48,0.01,0.32318,0.00017,24.46914]
[1778784347582,30.78,81504.48,0.01,0.32318,0.00017,24.46914]
[1778784347692,30.78,81504.48,0.01,0.32317,0.00017,24.46899]
[1778784352727,30.78,81500.29,0.01,0.32244,0.00017,24.4447]
[1778784355888,30.78,81503.76,0.01,0.32303,0.00017,24.46414]
[1778784356017,30.78,81505.33,0.01,0.32329,0.00017,24.4729]
[1778784356754,30.78,81506.92,0.01,0.32356,0.00017,24.48176]
[1778784359861,30.78,81505.82,0.01,0.32336,0.00017,24.47532]
[1778784359912,30.77,81500.12,0.01,0.32238,0.00017,24.44283]
[1778784363676,30.77,81498.97,0.01,0.32218,0.00017,24.43616]
[1778784363803,30.77,81497.87,0.01,0.32199,0.00017,24.42984]
[1778784367832,30.77,81506.11,0.01,0.32339,0.00017,24.47622]
[1778784370852,30.77,81498.47,0.01,0.32207,0.00017,24.43263]
[1778784375888,30.77,81500.76,0.01,0.32245,0.00017,24.44514]
[1778784381074,30.77,81502.71,0.01,0.32277,0.00017,24.45591]
[1778784382225,30.76,81502.59,0.01,0.32275,0.00017,24.45502]
[1778784382897,30.76,81513.47,0.01,0.3246,0.00017,24.51621]
[1778784383323,30.76,81513.47,0.01,0.3246,0.00017,24.51621]
[1778784383336,30.76,81513.47,0.01,0.3246,0.00017,24.51621]
[1778784383343,30.76,81513.47,0.01,0.3246,0.00017,24.51621]
[1778784383354,30.76,81513.47,0.01,0.3246,0.00017,24.51621]
[1778784383361,30.76,81513.47,0.01,0.3246,0.00017,24.51621]
[1778784383399,30.76,81513.47,0.01,0.3246,0.00017,24.51621]
[1778784383586,30.76,81513.47,0.01,0.3246,0.00017,24.51621]
[1778784383608,30.76,81513.47,0.01,0.3246,0.00017,24.51621]
[1778784383674,30.76,81516.87,0.01,0.32519,0.00017,24.53529]
[1778784384306,30.76,81516.87,0.01,0.32519,0.00017,24.53529]
[1778784384357,30.76,81516.87,0.01,0.32519,0.00017,24.53529]
[1778784384410,30.76,81516.87,0.01,0.32519,0.00017,24.53529]
[1778784384433,30.76,81516.87,0.01,0.32519,0.00017,24.53529]
[1778784384878,30.76,81516.87,0.01,0.32519,0.00017,24.53529]
[1778784384910,30.76,81516.87,0.01,0.32519,0.00017,24.53529]
[1778784384990,30.76,81525.21,0.01,0.32661,0.00017,24.5817]
[1778784386402,30.76,81525.21,0.01,0.32661,0.00017,24.5817]
[1778784386489,30.76,81529.65,0.01,0.32738,0.00017,24.60649]
[1778784388453,30.76,81529.65,0.01,0.32738,0.00017,24.60658]
[1778784388469,30.76,81529.65,0.01,0.32738,0.00017,24.60658]
[1778784388519,30.76,81529.65,0.01,0.32738,0.00017,24.60658]
[1778784388586,30.76,81529.65,0.01,0.32738,0.00017,24.60658]
[1778784388726,30.76,81529.65,0.01,0.32738,0.00017,24.60658]
[1778784388777,30.76,81528.82,0.01,0.32724,0.00017,24.60204]
[1778784390207,30.76,81528.82,0.01,0.32725,0.00017,24.6021]
[1778784390209,30.76,81528.82,0.01,0.32725,0.00017,24.6021]
[1778784390215,30.76,81528.82,0.01,0.32725,0.00017,24.6021]
[1778784390221,30.76,81528.82,0.01,0.32725,0.00017,24.6021]
[1778784390227,30.76,81528.82,0.01,0.32725,0.00017,24.6021]
[1778784390456,30.76,81528.82,0.01,0.32725,0.00017,24.6021]
[1778784390489,30.76,81528.82,0.01,0.32725,0.00017,24.6021]
[1778784390645,30.76,81528.82,0.01,0.32725,0.00017,24.6021]
[1778784390673,30.76,81528.82,0.01,0.32725,0.00017,24.6021]
[1778784390688,30.76,81528.82,0.01,0.32725,0.00017,24.6021]
[1778784390733,30.76,81528.82,0.01,0.32725,0.00017,24.6021]
[1778784390813,30.76,81528.82,0.01,0.32725,0.00017,24.6021]
[1778784390853,30.76,81528.82,0.01,0.32725,0.00017,24.6021]
[1778784390898,30.76,81528.82,0.01,0.32725,0.00017,24.6021]
[1778784390895,30.77,81528.56,0.01,0.32721,0.00017,24.6008]
[1778784390942,30.77,81528.56,0.01,0.32721,0.00017,24.6008]
[1778784391000,30.77,81528.56,0.01,0.32721,0.00017,24.6008]
[1778784391033,30.77,81528.56,0.01,0.32721,0.00017,24.6008]
[1778784391045,30.77,81528.56,0.01,0.32721,0.00017,24.6008]
[1778784391092,30.77,81528.56,0.01,0.32721,0.00017,24.6008]
[1778784391865,30.77,81528.56,0.01,0.32721,0.00017,24.6008]
[1778784391888,30.77,81528.56,0.01,0.32721,0.00017,24.6008]
[1778784392611,30.77,81530.27,0.01,0.32748,0.00017,24.60631]
[1778784398263,30.77,81535.95,0.01,0.32847,0.00017,24.63798]
[1778784400761,30.77,81539.42,0.01,0.32907,0.00017,24.65716]
[1778784400825,30.77,81544.56,0.01,0.32995,0.00017,24.6854]
[1778784402844,30.77,81544.56,0.01,0.32995,0.00017,24.68541]
[1778784402853,30.77,81547.24,0.01,0.33042,0.00017,24.70007]
[1778784403225,30.77,81547.24,0.01,0.33042,0.00017,24.70007]
[1778784403263,30.77,81547.24,0.01,0.33042,0.00017,24.70007]
[1778784404897,30.77,81546.8,0.01,0.33034,0.00017,24.69763]
[1778784405580,30.77,81546.94,0.01,0.33036,0.00017,24.69833]
[1778784411134,30.77,81547.83,0.01,0.33051,0.00017,24.70299]
[1778784416169,30.76,81549.51,0.01,0.33079,0.00017,24.71196]
[1778784421205,30.76,81550.98,0.01,0.33104,0.00017,24.71978]
[1778784427246,30.76,81548.63,0.01,0.33063,0.00017,24.70674]
[1778784433814,30.76,81548.83,0.01,0.33065,0.00017,24.70769]
[1778784439330,30.76,81547.3,0.01,0.33039,0.00017,24.69922]
[1778784441549,30.76,81540.5,0.01,0.32921,0.00017,24.66191]
[1778784441596,30.76,81540.5,0.01,0.32921,0.00017,24.66191]
[1778784442004,30.76,81533.61,0.01,0.32803,0.00017,24.62391]
[1778784442011,30.76,81533.61,0.01,0.32803,0.00017,24.62391]
[1778784442352,30.76,81533.61,0.01,0.32803,0.00017,24.62396]
[1778784447718,30.76,81532.41,0.01,0.32783,0.00017,24.61749]
[1778784453955,30.76,81535.95,0.01,0.32842,0.00017,24.63322]
[1778784458438,30.76,81535.56,0.01,0.32835,0.00017,24.63107]
[1778784458506,30.76,81537.27,0.01,0.32865,0.00017,24.64051]
[1778784460479,30.76,81544.82,0.01,0.32995,0.00017,24.68201]
[1778784465517,30.76,81544.75,0.01,0.32993,0.00017,24.68144]
[1778784470552,30.76,81547.42,0.01,0.33039,0.00017,24.69584]
[1778784475587,30.76,81550.57,0.01,0.33092,0.00017,24.71279]
[1778784481630,30.76,81551.65,0.01,0.3311,0.00017,24.71839]
[1778784486664,30.76,81551.22,0.01,0.33102,0.00017,24.71584]
[1778784488955,30.76,81542.81,0.01,0.32956,0.00017,24.66972]
[1778784490164,30.76,81542.81,0.01,0.32956,0.00017,24.66972]
[1778784490192,30.76,81542.81,0.01,0.32956,0.00017,24.66972]
[1778784490692,30.76,81530.7,0.01,0.32747,0.00017,24.6029]
[1778784491458,30.76,81530.7,0.01,0.32747,0.00017,24.6029]
[1778784491700,30.76,81527.38,0.01,0.3269,0.00017,24.58453]
[1778784495840,30.76,81506.35,0.01,0.3233,0.00017,24.46692]
[1778784496733,30.76,81506.35,0.01,0.32331,0.00017,24.46709]
[1778784498750,30.76,81497.89,0.01,0.32187,0.00017,24.41952]
[1778784500729,30.76,81498.85,0.01,0.32204,0.00017,24.42518]
[1778784500769,30.76,81498.85,0.01,0.32204,0.00017,24.42518]
[1778784501711,30.76,81497.73,0.01,0.32186,0.00017,24.41903]
[1778784501716,30.76,81497.73,0.01,0.32186,0.00017,24.41903]
[1778784501772,30.76,81497.73,0.01,0.32187,0.00017,24.41924]
[1778784502471,30.76,81497.73,0.01,0.32187,0.00017,24.41924]
[1778784502543,30.76,81497.73,0.01,0.32187,0.00017,24.41924]
[1778784503814,30.77,81500.73,0.01,0.32239,0.00017,24.4365]
[1778784503889,30.77,81512.64,0.01,0.32443,0.00017,24.5038]
[1778784509829,30.77,81510.66,0.01,0.32409,0.00017,24.49274]
[1778784511840,30.77,81503.55,0.01,0.32285,0.00017,24.44859]
[1778784516688,30.77,81498.1,0.01,0.32191,0.00017,24.41752]
[1778784516760,30.77,81498.1,0.01,0.32191,0.00017,24.41752]
[1778784518208,30.77,81494.71,0.01,0.32133,0.00017,24.39811]
[1778784518892,30.76,81495.94,0.01,0.32154,0.00017,24.40508]
[1778784520903,30.76,81486.89,0.01,0.31999,0.00017,24.35333]
[1778784525940,30.76,81486.39,0.01,0.31991,0.00017,24.35048]
[1778784528960,30.76,81495.15,0.01,0.3214,0.00017,24.40052]
[1778784529970,30.76,81511.71,0.01,0.32424,0.00017,24.49435]
[1778784530590,30.76,81511.71,0.01,0.32424,0.00017,24.49435]
[1778784530973,30.76,81514.49,0.01,0.32472,0.00017,24.50999]
[1778784536011,30.77,81516.7,0.01,0.3251,0.00017,24.52244]
[1778784540854,30.77,81516.82,0.01,0.32512,0.00017,24.52311]
[1778784541049,30.77,81520.48,0.01,0.32575,0.00017,24.5436]
[1778784541930,30.77,81520.48,0.01,0.32575,0.00017,24.5436]
[1778784541973,30.77,81520.48,0.01,0.32575,0.00017,24.5436]
[1778784542929,30.77,81525.67,0.01,0.32664,0.00017,24.57268]
[1778784543058,30.77,81525.67,0.01,0.32665,0.00017,24.5728]
[1778784548093,30.77,81524.39,0.01,0.32644,0.00017,24.5661]
[1778784551157,30.77,81529.04,0.01,0.32725,0.00017,24.59215]
[1778784551217,30.77,81528.47,0.01,0.32715,0.00017,24.58899]
[1778784554634,30.77,81528.02,0.01,0.32708,0.00017,24.58659]
[1778784555255,30.77,81526.77,0.01,0.32686,0.00017,24.57974]
[1778784555301,30.77,81526.76,0.01,0.32686,0.00017,24.57969]
[1778784557928,30.77,81526.76,0.01,0.32686,0.00017,24.57974]
[1778784557949,30.77,81526.76,0.01,0.32686,0.00017,24.57974]
[1778784558019,30.77,81528.68,0.01,0.3272,0.00017,24.5905]
[1778784558552,30.77,81528.68,0.01,0.3272,0.00017,24.5905]
[1778784558632,30.77,81528.68,0.01,0.3272,0.00017,24.5905]
[1778784558745,30.77,81528.68,0.01,0.3272,0.00017,24.5905]
[1778784558956,30.77,81528.68,0.01,0.3272,0.00017,24.5905]
[1778784558990,30.77,81528.68,0.01,0.3272,0.00017,24.5905]
[1778784559017,30.77,81528.68,0.01,0.3272,0.00017,24.5905]
[1778784559089,30.77,81551.6,0.01,0.33115,0.00017,24.71662]
[1778784559217,30.77,81551.6,0.01,0.33115,0.00017,24.71662]
[1778784560867,30.77,81559.53,0.01,0.33252,0.00017,24.75955]
[1778784562112,30.77,81559.53,0.01,0.33252,0.00017,24.75955]
[1778784562128,30.77,81559.53,0.01,0.33252,0.00017,24.75955]
[1778784562573,30.77,81559.53,0.01,0.33252,0.00017,24.75955]
[1778784562594,30.77,81559.53,0.01,0.33252,0.00017,24.75955]
[1778784562698,30.77,81559.53,0.01,0.33252,0.00017,24.75955]
[1778784562721,30.77,81559.53,0.01,0.33252,0.00017,24.75955]
[1778784562971,30.77,81559.53,0.01,0.33252,0.00017,24.75955]
[1778784563000,30.77,81559.53,0.01,0.33252,0.00017,24.75955]
[1778784563055,30.77,81559.53,0.01,0.33252,0.00017,24.75955]
[1778784563090,30.77,81559.53,0.01,0.33252,0.00017,24.75955]
[1778784563012,30.77,81572.98,0.01,0.33485,0.00017,24.83178]
[1778784563516,30.77,81572.98,0.01,0.33485,0.00017,24.83178]
[1778784563580,30.77,81572.98,0.01,0.33485,0.00017,24.83178]
[1778784563593,30.77,81572.98,0.01,0.33485,0.00017,24.83178]
[1778784563727,30.77,81572.98,0.01,0.33485,0.00017,24.83178]
[1778784563742,30.77,81572.98,0.01,0.33485,0.00017,24.83178]
[1778784563833,30.77,81573.58,0.01,0.33494,0.00017,24.83486]
[1778784565592,30.77,81574.15,0.01,0.33504,0.00017,24.83778]
[1778784566037,30.77,81574.15,0.01,0.33504,0.00017,24.83778]
[1778784566081,30.77,81574.15,0.01,0.33504,0.00017,24.83778]
[1778784565665,30.77,81573.94,0.01,0.335,0.00017,24.83653]
[1778784567611,30.77,81573.94,0.01,0.335,0.00017,24.83653]
[1778784567957,30.77,81572.57,0.01,0.33475,0.00017,24.82896]
[1778784573281,30.76,81577.35,0.01,0.33554,0.00017,24.84988]
[1778784578316,30.76,81578.49,0.01,0.33572,0.00017,24.85542]
[1778784583813,30.76,81574.15,0.01,0.33495,0.00017,24.83186]
[1778784589117,30.75,81575.15,0.01,0.33511,0.00017,24.83678]
[1778784589202,30.75,81575.66,0.01,0.3352,0.00017,24.83951]
[1778784590402,30.75,81566.86,0.01,0.33367,0.00017,24.79213]
[1778784592333,30.75,81562.86,0.01,0.33297,0.00017,24.7705]
[1778784592416,30.75,81563.44,0.01,0.33307,0.00017,24.77364]
[1778784595541,30.75,81553.75,0.01,0.33139,0.00017,24.72102]
[1778784598049,30.75,81553.75,0.01,0.33139,0.00017,24.72103]
[1778784598125,30.75,81553.75,0.01,0.33139,0.00017,24.72103]
[1778784600573,30.75,81546.04,0.01,0.33006,0.00017,24.67894]
[1778784600610,30.75,81545.66,0.01,0.33,0.00017,24.6769]
[1778784602816,30.75,81535.98,0.01,0.32833,0.00017,24.62369]
[1778784607985,30.76,81535.44,0.01,0.32824,0.00017,24.621]
[1778784608139,30.76,81535.44,0.01,0.32824,0.00017,24.621]
[1778784608190,30.76,81534.88,0.01,0.32815,0.00017,24.61798]
[1778784608613,30.76,81534.88,0.01,0.32815,0.00017,24.61798]
[1778784608680,30.76,81534.88,0.01,0.32815,0.00017,24.61798]
[1778784608848,30.76,81534.88,0.01,0.32815,0.00017,24.61798]
[1778784609002,30.76,81534.88,0.01,0.32815,0.00017,24.61798]
[1778784609067,30.76,81534.88,0.01,0.32815,0.00017,24.61798]
[1778784609103,30.75,81521.18,0.01,0.32578,0.00017,24.54159]
[1778784609211,30.75,81521.18,0.01,0.32578,0.00017,24.54159]
[1778784609244,30.75,81521.18,0.01,0.32578,0.00017,24.54159]
[1778784609434,30.75,81521.18,0.01,0.32578,0.00017,24.54159]
[1778784609485,30.75,81521.18,0.01,0.32578,0.00017,24.54159]
[1778784609631,30.75,81521.18,0.01,0.32578,0.00017,24.54159]
[1778784609691,30.75,81521.18,0.01,0.32578,0.00017,24.54159]
[1778784609838,30.75,81521.18,0.01,0.32578,0.00017,24.54159]
[1778784609868,30.75,81521.18,0.01,0.32578,0.00017,24.54159]
[1778784610126,30.75,81521.18,0.01,0.32578,0.00017,24.54159]
[1778784610162,30.75,81521.18,0.01,0.32578,0.00017,24.54159]
[1778784610155,30.75,81517.16,0.01,0.32509,0.00017,24.51892]
[1778784610380,30.75,81517.16,0.01,0.32509,0.00017,24.51892]
[1778784610405,30.75,81517.16,0.01,0.32509,0.00017,24.51892]
[1778784610598,30.75,81517.16,0.01,0.32509,0.00017,24.51892]
[1778784610650,30.75,81513.44,0.01,0.32444,0.00017,24.49789]
[1778784612186,30.75,81513.44,0.01,0.32444,0.00017,24.49778]
[1778784612219,30.75,81513.44,0.01,0.32444,0.00017,24.49778]
[1778784612926,30.75,81513.44,0.01,0.32444,0.00017,24.49778]
[1778784612947,30.75,81511.61,0.01,0.32412,0.00017,24.48736]
[1778784613347,30.75,81511.61,0.01,0.32412,0.00017,24.48736]
[1778784613380,30.75,81511.61,0.01,0.32412,0.00017,24.48736]
[1778784615013,30.75,81504.27,0.01,0.32286,0.00017,24.44579]
[1778784615086,30.75,81503.42,0.01,0.32271,0.00017,24.4409]
[1778784616353,30.75,81502.34,0.01,0.32252,0.00017,24.4347]
[1778784616371,30.75,81502.34,0.01,0.32252,0.00017,24.4347]
[1778784616527,30.75,81502.34,0.01,0.32252,0.00017,24.4347]
[1778784616553,30.75,81502.34,0.01,0.32252,0.00017,24.4347]
[1778784616648,30.75,81502.34,0.01,0.32252,0.00017,24.4347]
[1778784616672,30.75,81502.34,0.01,0.32252,0.00017,24.4347]
[1778784617059,30.75,81502.34,0.01,0.32252,0.00017,24.4347]
[1778784617152,30.75,81501.6,0.01,0.3224,0.00017,24.43043]
[1778784622628,30.75,81501.99,0.01,0.32245,0.00017,24.43225]
[1778784627663,30.75,81501.11,0.01,0.32229,0.00017,24.42695]
[1778784632701,30.74,81508.74,0.01,0.32356,0.00017,24.4657]
[1778784637735,30.74,81504.0,0.01,0.32274,0.00017,24.43852]
[1778784642770,30.74,81502.48,0.01,0.32247,0.00017,24.42958]
[1778784647917,30.74,81502.06,0.01,0.32239,0.00017,24.42701]
[1778784648018,30.74,81502.06,0.01,0.32239,0.00017,24.42701]
[1778784650006,30.74,81502.64,0.01,0.32248,0.00017,24.43021]
[1778784650045,30.74,81496.84,0.01,0.32149,0.00017,24.39717]
[1778784655861,30.74,81494.81,0.01,0.32113,0.00017,24.38509]
[1778784660897,30.73,81491.15,0.01,0.32049,0.00017,24.36374]
[1778784662429,30.73,81487.1,0.01,0.31979,0.00017,24.34046]
[1778784662471,30.73,81487.1,0.01,0.31979,0.00017,24.34046]
[1778784664195,30.73,81474.22,0.01,0.31759,0.00017,24.26593]
[1778784664863,30.73,81474.22,0.01,0.31759,0.00017,24.26593]
[1778784664899,30.73,81474.22,0.01,0.31759,0.00017,24.26593]
[1778784664927,30.73,81474.22,0.01,0.31759,0.00017,24.26585]
[1778784666502,30.73,81470.98,0.01,0.31703,0.00017,24.24696]
[1778784666940,30.73,81470.21,0.01,0.3169,0.00017,24.24241]
[1778784672213,30.73,81470.85,0.01,0.317,0.00017,24.24595]
[1778784674155,30.73,81471.12,0.01,0.31705,0.00017,24.24751]
[1778784674228,30.73,81477.5,0.01,0.31814,0.00017,24.28451]
[1778784676768,30.73,81482.58,0.01,0.319,0.00017,24.31376]
[1778784677011,30.73,81482.14,0.01,0.31892,0.00017,24.31116]
[1778784682049,30.73,81481.41,0.01,0.31879,0.00017,24.30669]
[1778784687085,30.73,81480.19,0.01,0.31857,0.00017,24.29936]
[1778784692170,30.72,81479.27,0.01,0.31838,0.00017,24.28961]
[1778784693233,30.72,81479.27,0.01,0.31838,0.00017,24.28961]
[1778784694134,30.72,81479.22,0.01,0.31837,0.00017,24.28919]
[1778784699783,30.72,81479.54,0.01,0.31841,0.00017,24.29073]
[1778784705231,30.72,81478.53,0.01,0.31823,0.00017,24.28437]
[1778784710264,30.72,81479.61,0.01,0.3184,0.00017,24.29027]
[1778784713292,30.72,81470.76,0.01,0.31688,0.00017,24.23874]
[1778784718736,30.72,81469.75,0.01,0.31671,0.00017,24.23278]
[1778784720158,30.72,81469.84,0.01,0.31672,0.00017,24.23326]
[1778784720188,30.72,81469.84,0.01,0.31672,0.00017,24.23326]
[1778784722068,30.72,81466.37,0.01,0.31613,0.00017,24.21301]
[1778784722078,30.72,81466.37,0.01,0.31613,0.00017,24.21301]
[1778784722169,30.72,81465.31,0.01,0.31595,0.00017,24.20681]
[1778784726970,30.72,81468.94,0.01,0.31657,0.00017,24.22801]
[1778784727022,30.72,81468.94,0.01,0.31657,0.00017,24.22801]
[1778784727179,30.72,81468.94,0.01,0.31657,0.00017,24.22801]
[1778784727228,30.72,81468.94,0.01,0.31657,0.00017,24.22801]
[1778784727226,30.72,81475.27,0.01,0.31765,0.00017,24.26481]
[1778784727407,30.72,81475.27,0.01,0.31765,0.00017,24.26481]
[1778784727433,30.72,81475.27,0.01,0.31765,0.00017,24.26481]
[1778784727593,30.72,81475.27,0.01,0.31765,0.00017,24.26481]
[1778784727674,30.72,81475.27,0.01,0.31765,0.00017,24.26481]
[1778784727799,30.72,81475.27,0.01,0.31765,0.00017,24.26481]
[1778784727821,30.72,81475.27,0.01,0.31765,0.00017,24.26481]
[1778784728033,30.72,81475.27,0.01,0.31765,0.00017,24.26481]
[1778784728038,30.71,81496.02,0.01,0.32119,0.00017,24.38426]
[1778784728318,30.71,81496.02,0.01,0.32119,0.00017,24.38426]
[1778784728355,30.71,81496.02,0.01,0.32119,0.00017,24.38426]
[1778784728455,30.71,81496.02,0.01,0.32119,0.00017,24.38426]
[1778784728504,30.71,81512.32,0.01,0.32399,0.00017,24.47683]
[1778784729774,30.71,81514.82,0.01,0.32442,0.00017,24.49093]
[1778784732192,30.71,81514.82,0.01,0.32442,0.00017,24.49093]
[1778784732204,30.71,81514.82,0.01,0.32442,0.00017,24.49093]
[1778784732252,30.71,81514.82,0.01,0.32442,0.00017,24.49093]
[1778784732264,30.71,81514.82,0.01,0.32442,0.00017,24.49093]
[1778784732336,30.72,81514.92,0.01,0.32444,0.00017,24.49155]
[1778784732353,30.72,81514.92,0.01,0.32444,0.00017,24.49155]
[1778784732420,30.72,81514.92,0.01,0.32444,0.00017,24.49155]
[1778784732518,30.72,81516.62,0.01,0.32473,0.00017,24.50118]
[1778784738131,30.71,81518.29,0.01,0.32501,0.00017,24.51017]
[1778784746017,30.7,81517.64,0.01,0.32485,0.00017,24.50508]
[1778784752572,30.7,81514.35,0.01,0.32424,0.00017,24.48172]
[1778784754722,30.7,81514.42,0.01,0.32424,0.00017,24.48188]
[1778784754766,30.7,81514.42,0.01,0.32424,0.00017,24.48188]
[1778784755017,30.7,81514.42,0.01,0.32424,0.00017,24.48188]
[1778784755057,30.7,81514.42,0.01,0.32424,0.00017,24.48188]
[1778784755311,30.7,81514.34,0.01,0.32422,0.00017,24.48131]
[1778784760756,30.7,81518.57,0.01,0.32493,0.00017,24.50453]
[1778784766159,30.69,81519.23,0.01,0.32502,0.00017,24.50748]
[1778784771248,30.69,81519.95,0.01,0.32513,0.00017,24.51101]
[1778784771465,30.69,81521.47,0.01,0.32539,0.00017,24.51941]
[1778784771704,30.69,81521.47,0.01,0.32538,0.00017,24.51927]
[1778784776740,30.68,81524.85,0.01,0.32595,0.00017,24.53765]
[1778784781774,30.68,81519.17,0.01,0.32497,0.00017,24.50593]
[1778784784186,30.68,81513.28,0.01,0.32395,0.00017,24.47262]
[1778784784222,30.68,81513.28,0.01,0.32395,0.00017,24.47262]
[1778784784514,30.68,81511.85,0.01,0.3237,0.00017,24.46442]
[1778784784549,30.68,81511.85,0.01,0.3237,0.00017,24.46442]
[1778784786091,30.68,81492.42,0.01,0.32036,0.00017,24.35343]
[1778784787976,30.68,81483.8,0.01,0.31888,0.00017,24.30361]
[1778784790989,30.68,81479.38,0.01,0.31812,0.00017,24.27795]
[1778784790999,30.68,81479.38,0.01,0.31812,0.00017,24.27795]
[1778784791320,30.68,81479.89,0.01,0.31821,0.00017,24.28089]
[1778784794916,30.68,81479.54,0.01,0.31815,0.00017,24.27881]
[1778784794934,30.68,81479.54,0.01,0.31815,0.00017,24.27881]
[1778784796167,30.68,81477.93,0.01,0.31787,0.00017,24.26939]
[1778784796210,30.68,81478.08,0.01,0.31789,0.00017,24.27019]
[1778784801914,30.68,81476.35,0.01,0.31759,0.00017,24.25995]
[1778784804816,30.68,81475.37,0.01,0.31742,0.00017,24.25423]
[1778784805027,30.68,81475.37,0.01,0.31742,0.00017,24.25423]
[1778784805051,30.68,81475.37,0.01,0.31742,0.00017,24.25423]
[1778784805060,30.68,81475.37,0.01,0.31742,0.00017,24.25423]
[1778784805228,30.68,81475.37,0.01,0.31742,0.00017,24.25423]
[1778784805246,30.68,81475.37,0.01,0.31742,0.00017,24.25423]
[1778784805255,30.68,81491.49,0.01,0.32018,0.00017,24.3474]
[1778784805435,30.68,81491.49,0.01,0.32018,0.00017,24.3474]
[1778784805453,30.68,81491.49,0.01,0.32018,0.00017,24.3474]
[1778784805671,30.68,81491.49,0.01,0.32018,0.00017,24.3474]
[1778784805693,30.68,81491.49,0.01,0.32018,0.00017,24.3474]
[1778784805708,30.68,81491.49,0.01,0.32018,0.00017,24.3474]
[1778784805971,30.68,81498.94,0.01,0.32145,0.00017,24.39]
[1778784810287,30.67,81466.59,0.01,0.3159,0.00017,24.20231]
[1778784810483,30.67,81466.59,0.01,0.3159,0.00017,24.20231]
[1778784811012,30.67,81466.59,0.01,0.31588,0.00017,24.19821]
[1778784811612,30.67,81466.59,0.01,0.31588,0.00017,24.19821]
[1778784811773,30.67,81466.59,0.01,0.31588,0.00017,24.19821]
[1778784812348,30.67,81399.5,0.01,0.30453,0.00017,23.79606]
[1778784812638,30.67,81399.5,0.01,0.30453,0.00017,23.79606]
[1778784812729,30.67,81399.5,0.01,0.30453,0.00017,23.79606]
[1778784813021,30.67,81399.5,0.01,0.30453,0.00017,23.79606]
[1778784813194,30.67,81399.5,0.01,0.30453,0.00017,23.79606]
[1778784813277,30.67,81399.5,0.01,0.30453,0.00017,23.79606]
[1778784813352,30.67,81402.45,0.01,0.30503,0.00017,23.81438]
[1778784813451,30.67,81402.45,0.01,0.30503,0.00017,23.81438]
[1778784813483,30.67,81402.45,0.01,0.30503,0.00017,23.81438]
[1778784813570,30.67,81402.45,0.01,0.30503,0.00017,23.81438]
[1778784813724,30.67,81402.45,0.01,0.30503,0.00017,23.81438]
[1778784813757,30.67,81402.45,0.01,0.30503,0.00017,23.81438]
[1778784813897,30.67,81402.45,0.01,0.30503,0.00017,23.81438]
[1778784813932,30.67,81402.45,0.01,0.30503,0.00017,23.81438]
[1778784814108,30.67,81402.45,0.01,0.30503,0.00017,23.81438]
[1778784814135,30.67,81402.45,0.01,0.30503,0.00017,23.81438]
[1778784814353,30.67,81402.45,0.01,0.30503,0.00017,23.81438]
[1778784814380,30.68,81395.19,0.01,0.30382,0.00017,23.77003]
[1778784814399,30.68,81395.19,0.01,0.30382,0.00017,23.77003]
[1778784814554,30.68,81395.19,0.01,0.30382,0.00017,23.77003]
[1778784814573,30.68,81395.19,0.01,0.30382,0.00017,23.77003]
[1778784814584,30.68,81395.19,0.01,0.30382,0.00017,23.77003]
[1778784814781,30.68,81395.19,0.01,0.30382,0.00017,23.77003]
[1778784814811,30.68,81395.19,0.01,0.30382,0.00017,23.77003]
[1778784814970,30.68,81395.19,0.01,0.30382,0.00017,23.77003]
[1778784814990,30.68,81395.19,0.01,0.30382,0.00017,23.77003]
[1778784815175,30.68,81395.19,0.01,0.30382,0.00017,23.77003]
[1778784815196,30.68,81395.19,0.01,0.30382,0.00017,23.77003]
[1778784815261,30.68,81395.42,0.01,0.30386,0.00017,23.77157]
[1778784815403,30.68,81395.42,0.01,0.30386,0.00017,23.77157]
[1778784816631,30.68,81395.42,0.01,0.30386,0.00017,23.7717]
[1778784816641,30.68,81395.42,0.01,0.30386,0.00017,23.7717]
[1778784816715,30.68,81395.42,0.01,0.30386,0.00017,23.7717]
[1778784816730,30.68,81395.42,0.01,0.30386,0.00017,23.7717]
[1778784817009,30.68,81395.42,0.01,0.30386,0.00017,23.7717]
[1778784817027,30.68,81395.42,0.01,0.30386,0.00017,23.7717]
[1778784817075,30.68,81400.69,0.01,0.30475,0.00017,23.80413]
[1778784818769,30.68,81403.58,0.01,0.30524,0.00017,23.82197]
[1778784821055,30.68,81413.54,0.01,0.30693,0.00017,23.88298]
[1778784823035,30.68,81413.44,0.01,0.30691,0.00017,23.88246]
[1778784823175,30.68,81414.55,0.01,0.3071,0.00017,23.88929]
[1778784828179,30.68,81408.72,0.01,0.30613,0.00017,23.8541]
[1778784834149,30.69,81417.46,0.01,0.30762,0.00017,23.90802]
[1778784839186,30.69,81410.66,0.01,0.3065,0.00017,23.86739]
[1778784844219,30.69,81417.84,0.01,0.30772,0.00017,23.91154]
[1778784847614,30.69,81416.66,0.01,0.30753,0.00017,23.9046]
[1778784848250,30.69,81420.05,0.01,0.30811,0.00017,23.92529]
[1778784852275,30.69,81429.01,0.01,0.30963,0.00017,23.97957]
[1778784857311,30.7,81437.18,0.01,0.31102,0.00017,24.0289]
[1778784862345,30.7,81435.45,0.01,0.31074,0.00017,24.01884]
[1778784867381,30.7,81438.22,0.01,0.31122,0.00017,24.03574]
[1778784872425,30.7,81439.37,0.01,0.31139,0.00017,24.03869]
[1778784877449,30.7,81438.89,0.01,0.31132,0.00017,24.03613]
[1778784882488,30.7,81438.18,0.01,0.31121,0.00017,24.03214]
[1778784887520,30.71,81439.1,0.01,0.31138,0.00017,24.038]
[1778784892555,30.71,81432.85,0.01,0.31033,0.00017,24.00104]
[1778784897591,30.71,81425.41,0.01,0.30909,0.00017,23.9569]
[1778784902626,30.71,81428.04,0.01,0.30955,0.00017,23.97333]
[1778784907665,30.71,81431.78,0.01,0.31019,0.00017,23.99611]
[1778784910842,30.72,81455.22,0.01,0.31417,0.00017,24.13546]
[1778784911696,30.72,81455.22,0.01,0.31417,0.00017,24.1355]
[1778784913508,30.72,81458.97,0.01,0.3148,0.00017,24.15749]
[1778784913705,30.72,81458.97,0.01,0.3148,0.00017,24.15744]
[1778784915667,30.72,81458.16,0.01,0.31466,0.00017,24.15263]
[1778784915676,30.72,81458.16,0.01,0.31466,0.00017,24.15263]
[1778784915834,30.72,81458.16,0.01,0.31466,0.00017,24.15263]
[1778784915858,30.72,81458.16,0.01,0.31466,0.00017,24.15263]
[1778784915958,30.72,81461.29,0.01,0.3152,0.00017,24.171]
[1778784919685,30.71,81462.44,0.01,0.31538,0.00017,24.17745]
[1778784920241,30.71,81464.36,0.01,0.31571,0.00017,24.18861]
[1778784925790,30.71,81465.42,0.01,0.31587,0.00017,24.19427]
[1778784930825,30.71,81467.14,0.01,0.31615,0.00017,24.20394]
[1778784933343,30.71,81476.95,0.01,0.31779,0.00017,24.25663]
[1778784938408,30.7,81478.26,0.01,0.318,0.00017,24.26385]
[1778784942345,30.7,81477.87,0.01,0.31792,0.00017,24.26123]
[1778784942439,30.7,81484.81,0.01,0.31911,0.00017,24.30129]
[1778784946423,30.7,81493.42,0.01,0.32057,0.00017,24.35032]
[1778784947271,30.7,81493.42,0.01,0.32057,0.00017,24.35032]
[1778784947288,30.7,81493.42,0.01,0.32057,0.00017,24.35032]
[1778784948523,30.7,81500.67,0.01,0.32181,0.00017,24.39168]
[1778784948951,30.7,81500.39,0.01,0.32175,0.00017,24.38984]
[1778784954512,30.7,81502.18,0.01,0.32205,0.00017,24.39965]
[1778784960798,30.69,81509.6,0.01,0.32328,0.00017,24.44047]
[1778784967869,30.68,81501.41,0.01,0.32184,0.00017,24.39291]
[1778784967935,30.68,81501.41,0.01,0.32184,0.00017,24.39291]
[1778784967955,30.68,81501.41,0.01,0.32184,0.00017,24.39291]
[1778784969080,30.68,81503.29,0.01,0.32216,0.00017,24.40349]
[1778784969330,30.68,81500.22,0.01,0.32163,0.00017,24.38585]
[1778784975142,30.68,81509.34,0.01,0.32316,0.00017,24.43681]
[1778784980177,30.67,81511.33,0.01,0.32349,0.00017,24.44747]
[1778784982842,30.67,81517.15,0.01,0.32447,0.00017,24.4799]
[1778784983275,30.67,81522.59,0.01,0.32541,0.00017,24.51038]
[1778784986220,30.67,81531.0,0.01,0.32684,0.00017,24.55697]
[1778784991254,30.66,81528.26,0.01,0.32632,0.00017,24.53672]
[1778784996289,30.66,81526.09,0.01,0.32592,0.00017,24.52371]
[1778785001514,30.65,81524.19,0.01,0.32557,0.00017,24.51253]
[1778785005879,30.65,81535.25,0.01,0.32745,0.00017,24.57349]
[1778785010245,30.64,81535.0,0.01,0.32739,0.00017,24.57143]
[1778785010387,30.64,81534.75,0.01,0.32734,0.00017,24.56988]
[1778785015422,30.64,81533.25,0.01,0.32705,0.00017,24.56057]
[1778785017370,30.64,81533.91,0.01,0.32716,0.00017,24.5641]
[1778785017402,30.64,81533.91,0.01,0.32716,0.00017,24.5641]
[1778785018527,30.64,81538.07,0.01,0.32787,0.00017,24.5871]
[1778785018565,30.64,81538.64,0.01,0.32797,0.00017,24.59026]
[1778785023601,30.63,81541.72,0.01,0.32849,0.00017,24.60683]
[1778785030533,30.62,81542.25,0.01,0.32854,0.00017,24.60844]
[1778785035567,30.62,81543.2,0.01,0.32867,0.00017,24.61281]
[1778785036716,30.62,81546.55,0.01,0.32925,0.00017,24.63115]
[1778785037582,30.62,81547.76,0.01,0.32946,0.00017,24.63783]
[1778785040491,30.62,81553.43,0.01,0.33044,0.00017,24.66894]
[1778785040517,30.62,81553.43,0.01,0.33044,0.00017,24.66894]
[1778785041211,30.62,81555.19,0.01,0.33075,0.00017,24.67866]
[1778785041322,30.62,81555.19,0.01,0.33075,0.00017,24.67866]
[1778785041518,30.62,81555.19,0.01,0.33075,0.00017,24.67866]
[1778785041545,30.62,81555.19,0.01,0.33075,0.00017,24.67866]
[1778785041625,30.62,81576.44,0.01,0.33445,0.00017,24.79426]
[1778785041718,30.62,81576.44,0.01,0.33445,0.00017,24.79426]
[1778785041754,30.62,81576.44,0.01,0.33445,0.00017,24.79426]
[1778785041923,30.62,81576.44,0.01,0.33445,0.00017,24.79426]
[1778785041960,30.62,81576.44,0.01,0.33445,0.00017,24.79426]
[1778785042145,30.62,81576.44,0.01,0.33445,0.00017,24.79426]
[1778785042197,30.62,81576.44,0.01,0.33445,0.00017,24.79426]
[1778785042338,30.62,81576.44,0.01,0.33445,0.00017,24.79426]
[1778785042387,30.62,81576.44,0.01,0.33445,0.00017,24.79426]
[1778785042550,30.62,81576.44,0.01,0.33445,0.00017,24.79426]
[1778785042572,30.62,81576.44,0.01,0.33445,0.00017,24.79426]
[1778785042618,30.62,81576.44,0.01,0.33445,0.00017,24.79428]
[1778785042770,30.62,81576.44,0.01,0.33445,0.00017,24.79428]
[1778785043160,30.62,81576.44,0.01,0.33445,0.00017,24.79428]
[1778785043629,30.62,81578.36,0.01,0.33478,0.00017,24.80457]
[1778785045640,30.62,81587.96,0.01,0.33646,0.00017,24.8559]
[1778785045847,30.62,81587.96,0.01,0.33646,0.00017,24.8559]
[1778785045862,30.62,81587.96,0.01,0.33646,0.00017,24.8559]
[1778785045972,30.62,81587.96,0.01,0.33646,0.00017,24.8559]
[1778785045997,30.62,81587.96,0.01,0.33646,0.00017,24.8559]
[1778785046647,30.62,81588.49,0.01,0.33655,0.00018,24.85873]
[1778785047078,30.62,81588.49,0.01,0.33655,0.00018,24.85873]
[1778785047232,30.62,81588.49,0.01,0.33655,0.00018,24.85873]
[1778785047358,30.62,81588.49,0.01,0.33655,0.00018,24.85873]
[1778785047395,30.62,81588.49,0.01,0.33655,0.00018,24.85873]
[1778785047416,30.62,81588.19,0.01,0.33649,0.00018,24.85694]
[1778785048496,30.62,81607.6,0.01,0.33989,0.00018,24.95954]
[1778785049364,30.62,81607.6,0.01,0.33989,0.00018,24.95954]
[1778785049613,30.62,81607.6,0.01,0.33989,0.00018,24.95954]
[1778785049626,30.62,81607.6,0.01,0.33989,0.00018,24.95954]
[1778785049578,30.61,81613.14,0.01,0.34086,0.00018,24.98836]
[1778785053471,30.61,81614.49,0.01,0.34106,0.00018,24.99102]
[1778785053548,30.61,81614.86,0.01,0.34111,0.00018,24.99258]
[1778785058730,30.6,81614.49,0.01,0.34102,0.00018,24.98979]
[1778785063765,30.6,81614.71,0.01,0.34102,0.00018,24.98994]
[1778785068799,30.59,81615.47,0.01,0.34113,0.00018,24.99307]
[1778785069987,30.59,81615.47,0.01,0.34113,0.00018,24.99307]
[1778785070051,30.59,81615.47,0.01,0.34113,0.00018,24.99307]
[1778785072032,30.59,81616.89,0.01,0.34136,0.00018,25.00014]
[1778785072312,30.59,81619.73,0.01,0.34186,0.00018,25.01492]
[1778785078629,30.58,81618.15,0.01,0.34155,0.00018,25.00585]
[1778785080899,30.58,81603.06,0.01,0.33888,0.00018,24.9261]
[1778785086035,30.57,81606.02,0.01,0.33938,0.00018,24.94124]
[1778785091965,30.57,81601.78,0.01,0.33861,0.00018,24.91806]
[1778785097617,30.57,81597.83,0.01,0.3379,0.00018,24.89671]
[1778785100110,30.57,81591.86,0.01,0.33684,0.00018,24.86471]
[1778785100157,30.57,81591.86,0.01,0.33684,0.00018,24.86471]
[1778785100866,30.56,81587.04,0.01,0.33599,0.00018,24.83887]
[1778785100879,30.56,81587.04,0.01,0.33599,0.00018,24.83887]
[1778785101072,30.56,81585.63,0.01,0.33575,0.00018,24.83126]
[1778785102819,30.56,81584.76,0.01,0.33559,0.00018,24.82649]
[1778785102862,30.56,81584.76,0.01,0.33559,0.00018,24.82649]
[1778785102889,30.56,81584.76,0.01,0.33559,0.00018,24.82649]
[1778785103042,30.56,81584.76,0.01,0.33559,0.00018,24.82649]
[1778785108598,30.56,81581.23,0.01,0.33496,0.00018,24.80723]
[1778785113112,30.56,81568.58,0.01,0.33272,0.00017,24.73451]
[1778785118673,30.56,81562.83,0.01,0.33172,0.00017,24.7031]
[1778785119557,30.56,81562.83,0.01,0.33172,0.00017,24.7031]
[1778785119599,30.56,81562.83,0.01,0.33172,0.00017,24.7031]
[1778785121428,30.56,81561.04,0.01,0.33141,0.00017,24.69331]
[1778785121626,30.56,81559.28,0.01,0.33109,0.00017,24.68355]
[1778785127210,30.56,81555.88,0.01,0.33049,0.00017,24.66462]
[1778785132245,30.56,81554.77,0.01,0.33029,0.00017,24.65831]
[1778785137280,30.56,81553.43,0.01,0.33005,0.00017,24.65071]
[1778785142316,30.55,81556.3,0.01,0.33054,0.00017,24.66626]
[1778785145337,30.55,81547.28,0.01,0.32896,0.00017,24.61608]
[1778785150374,30.55,81545.69,0.01,0.32865,0.00017,24.60619]
[1778785155754,30.54,81548.85,0.01,0.32917,0.00017,24.62267]
[1778785156637,30.54,81558.81,0.01,0.33089,0.00017,24.67721]
[1778785162455,30.53,81562.4,0.01,0.33146,0.00017,24.69535]
[1778785167505,30.52,81559.9,0.01,0.33098,0.00017,24.68027]
[1778785172526,30.51,81561.74,0.01,0.33123,0.00017,24.68491]
[1778785177562,30.5,81558.47,0.01,0.33061,0.00017,24.66552]
[1778785178568,30.5,81550.24,0.01,0.32917,0.00017,24.61978]
[1778785182493,30.5,81546.17,0.01,0.32844,0.00017,24.5967]
[1778785182546,30.5,81546.17,0.01,0.32844,0.00017,24.5967]
[1778785183036,30.49,81546.78,0.01,0.32853,0.00017,24.59965]
[1778785183602,30.49,81546.78,0.01,0.32853,0.00017,24.59942]
[1778785188643,30.49,81545.22,0.01,0.32822,0.00017,24.58967]
[1778785193678,30.48,81542.17,0.01,0.32765,0.00017,24.57153]
[1778785198714,30.47,81539.14,0.01,0.32708,0.00017,24.55338]
[1778785203748,30.47,81544.0,0.01,0.3279,0.00017,24.57948]
[1778785208788,30.46,81533.49,0.01,0.32603,0.00017,24.51952]
[1778785210799,30.46,81525.36,0.01,0.32461,0.00017,24.47309]
[1778785214538,30.46,81529.97,0.01,0.32539,0.00017,24.49856]
[1778785215986,30.45,81532.84,0.01,0.32587,0.00017,24.51444]
[1778785216842,30.45,81533.19,0.01,0.32593,0.00017,24.51625]
[1778785221887,30.45,81536.43,0.01,0.32647,0.00017,24.53365]
[1778785226911,30.44,81537.77,0.01,0.32667,0.00017,24.54029]
[1778785231946,30.44,81537.46,0.01,0.32657,0.00017,24.53366]
[1778785236982,30.43,81542.08,0.01,0.32734,0.00017,24.55878]
[1778785242017,30.43,81541.26,0.01,0.32717,0.00017,24.55339]
[1778785247459,30.43,81545.19,0.01,0.32784,0.00017,24.57495]
[1778785248618,30.41,81555.05,0.01,0.3295,0.00017,24.62786]
[1778785248896,30.41,81555.05,0.01,0.3295,0.00017,24.62786]
[1778785249603,30.41,81559.0,0.01,0.33018,0.00018,24.64957]
[1778785254605,30.41,81557.85,0.01,0.32996,0.00018,24.6426]
[1778785260146,30.4,81555.82,0.01,0.32956,0.00017,24.63002]
[1778785265184,30.4,81554.33,0.01,0.32927,0.00017,24.62085]
[1778785270218,30.39,81554.98,0.01,0.32936,0.00017,24.62359]
[1778785272316,30.39,81556.3,0.01,0.32958,0.00018,24.63059]
[1778785272838,30.39,81573.83,0.01,0.33265,0.00018,24.72728]
[1778785272939,30.39,81573.83,0.01,0.33265,0.00018,24.72728]
[1778785273116,30.39,81573.83,0.01,0.33265,0.00018,24.72728]
[1778785273124,30.39,81573.83,0.01,0.33265,0.00018,24.72728]
[1778785273317,30.39,81573.83,0.01,0.33265,0.00018,24.72728]
[1778785273609,30.39,81597.77,0.01,0.33686,0.00018,24.85691]
[1778785274490,30.39,81597.77,0.01,0.33686,0.00018,24.85691]
[1778785274551,30.39,81597.77,0.01,0.33686,0.00018,24.85691]
[1778785274852,30.39,81618.2,0.01,0.3405,0.00018,24.96613]
[1778785276259,30.39,81623.25,0.01,0.34139,0.00018,24.99254]
[1778785277182,30.39,81623.25,0.01,0.34139,0.00018,24.99254]
[1778785277283,30.39,81624.03,0.01,0.34152,0.00018,24.99649]
[1778785279050,30.39,81624.03,0.01,0.34152,0.00018,24.99636]
[1778785279664,30.39,81624.03,0.01,0.34152,0.00018,24.99636]
[1778785279838,30.39,81632.76,0.01,0.34306,0.00018,25.04161]
[1778785280343,30.39,81632.76,0.01,0.34306,0.00018,25.04161]
[1778785280945,30.39,81635.05,0.01,0.34346,0.00018,25.0535]
[1778785280956,30.39,81635.05,0.01,0.34346,0.00018,25.0535]
[1778785281109,30.39,81635.05,0.01,0.34346,0.00018,25.0535]
[1778785281739,30.39,81635.05,0.01,0.34346,0.00018,25.0535]
[1778785281864,30.39,81635.05,0.01,0.34346,0.00018,25.0535]
[1778785281776,30.38,81637.21,0.01,0.34383,0.00018,25.06435]
[1778785282301,30.38,81637.21,0.01,0.34383,0.00018,25.06435]
[1778785283803,30.38,81637.21,0.01,0.34383,0.00018,25.06435]
[1778785283864,30.38,81639.92,0.01,0.3443,0.00018,25.07798]
[1778785284133,30.38,81639.92,0.01,0.3443,0.00018,25.07798]
[1778785284482,30.38,81639.92,0.01,0.3443,0.00018,25.07798]
[1778785285855,30.37,81641.07,0.01,0.34444,0.00018,25.08202]
[1778785285864,30.37,81641.07,0.01,0.34444,0.00018,25.08202]
[1778785285884,30.37,81641.07,0.01,0.34444,0.00018,25.08202]
[1778785286699,30.37,81641.07,0.01,0.34444,0.00018,25.08202]
[1778785286751,30.37,81641.07,0.01,0.34444,0.00018,25.08202]
[1778785287885,30.35,81645.64,0.01,0.34518,0.00018,25.10348]
[1778785288343,30.35,81648.18,0.01,0.34562,0.00018,25.11633]
[1778785292942,30.35,81648.0,0.01,0.34554,0.00018,25.11054]
[1778785293295,30.35,81648.0,0.01,0.34554,0.00018,25.11054]
[1778785293861,30.34,81651.01,0.01,0.34606,0.00018,25.12555]
[1778785295393,30.33,81658.37,0.01,0.34729,0.00018,25.16095]
[1778785300428,30.32,81654.03,0.01,0.34647,0.00018,25.13762]
[1778785305459,30.31,81653.33,0.01,0.34631,0.00018,25.13316]
[1778785311398,30.3,81650.59,0.01,0.34577,0.00018,25.11781]
[1778785313344,30.3,81650.32,0.01,0.34571,0.00018,25.11599]
[1778785313518,30.3,81643.08,0.01,0.34441,0.00018,25.07845]
[1778785314580,30.3,81643.08,0.01,0.34441,0.00018,25.07845]
[1778785314632,30.3,81627.35,0.01,0.3416,0.00018,24.99613]
[1778785320013,30.29,81633.06,0.01,0.34259,0.00018,25.02545]
[1778785322621,30.29,81651.34,0.01,0.34583,0.00018,25.11948]
[1778785326880,30.28,81651.72,0.01,0.34588,0.00018,25.121]
[1778785326927,30.28,81652.41,0.01,0.34599,0.00018,25.1241]
[1778785331645,30.27,81659.72,0.01,0.34725,0.00018,25.16031]
[1778785334670,30.27,81647.11,0.01,0.34497,0.00018,25.09489]
[1778785337877,30.26,81634.61,0.01,0.34271,0.00018,25.02935]
[1778785342857,30.26,81634.11,0.01,0.3426,0.00018,25.02605]
[1778785343314,30.26,81634.59,0.01,0.34268,0.00018,25.02839]
[1778785343742,30.26,81634.59,0.01,0.34267,0.00018,25.02822]
[1778785344749,30.25,81623.33,0.01,0.34066,0.00018,24.96891]
[1778785346670,30.25,81622.31,0.01,0.34048,0.00018,24.96339]
[1778785347440,30.25,81618.82,0.01,0.33985,0.00018,24.94477]
[1778785347769,30.25,81618.82,0.01,0.33985,0.00018,24.94466]
[1778785352804,30.25,81620.45,0.01,0.34009,0.00018,24.94868]
[1778785356831,30.24,81627.81,0.01,0.34139,0.00018,24.98701]
[1778785357839,30.24,81639.6,0.01,0.34348,0.00018,25.04856]
[1778785359853,30.24,81648.15,0.01,0.34499,0.00018,25.09249]
[1778785364135,30.23,81651.23,0.01,0.34551,0.00018,25.1075]
[1778785364888,30.23,81651.81,0.01,0.34561,0.00018,25.11027]
[1778785365895,30.23,81660.36,0.01,0.34713,0.00018,25.15391]
[1778785370930,30.22,81663.95,0.01,0.34773,0.00018,25.17098]
[1778785375965,30.21,81662.09,0.01,0.34735,0.00018,25.16026]
[1778785379996,30.2,81678.45,0.01,0.35026,0.00018,25.24221]
[1778785380296,30.2,81678.45,0.01,0.35026,0.00018,25.24221]
[1778785381003,30.2,81678.96,0.01,0.35034,0.00018,25.24449]
[1778785383017,30.2,81671.18,0.01,0.34892,0.00018,25.20469]
[1778785388055,30.19,81664.59,0.01,0.34768,0.00018,25.16996]
[1778785393476,30.18,81664.21,0.01,0.34757,0.00018,25.16685]
[1778785393574,30.18,81656.59,0.01,0.3462,0.00018,25.1278]
[1778785399131,30.17,81657.36,0.01,0.3463,0.00018,25.1305]
[1778785401838,30.17,81657.36,0.01,0.34628,0.00018,25.13009]
[1778785402852,30.17,81651.05,0.01,0.34514,0.00018,25.09733]
[1778785402947,30.17,81639.83,0.01,0.34312,0.00018,25.03877]
[1778785408197,30.16,81637.05,0.01,0.3426,0.00018,25.02347]
[1778785413231,30.16,81636.78,0.01,0.3425,0.00018,25.0173]
[1778785418266,30.15,81634.58,0.01,0.34208,0.00018,25.00499]
[1778785423301,30.15,81633.15,0.01,0.3418,0.00018,24.9967]
[1778785428337,30.14,81630.78,0.01,0.34135,0.00018,24.98342]
[1778785433371,30.13,81629.93,0.01,0.34117,0.00018,24.97815]
[1778785439085,30.13,81628.56,0.01,0.3409,0.00018,24.97027]
[1778785440974,30.13,81643.19,0.01,0.34349,0.00018,25.04653]
[1778785443099,30.12,81650.49,0.01,0.34479,0.00018,25.08413]
[1778785444988,30.12,81661.03,0.01,0.34666,0.00018,25.13809]
[1778785449484,30.11,81652.46,0.01,0.34509,0.00018,25.09284]
[1778785454544,30.1,81650.25,0.01,0.34465,0.00018,25.08028]
[1778785459580,30.1,81651.54,0.01,0.34484,0.00018,25.08591]
[1778785464614,30.09,81649.97,0.01,0.34452,0.00018,25.07669]
[1778785469650,30.08,81648.32,0.01,0.34418,0.00018,25.06704]
[1778785474686,30.07,81650.16,0.01,0.34446,0.00018,25.07158]
[1778785479721,30.07,81652.24,0.01,0.34479,0.00018,25.08139]
[1778785481067,30.06,81638.2,0.01,0.34226,0.00018,25.00751]
[1778785487103,30.06,81634.29,0.01,0.34153,0.00018,24.98613]
[1778785488022,30.06,81634.29,0.01,0.34152,0.00018,24.98599]
[1778785489299,30.06,81631.51,0.01,0.34101,0.00018,24.97099]
[1778785489794,30.06,81627.69,0.01,0.34033,0.00018,24.95057]
[1778785494828,30.05,81625.84,0.01,0.33997,0.00018,24.94015]
[1778785499863,30.05,81619.37,0.01,0.3388,0.00018,24.90504]
[1778785504897,30.05,81624.71,0.01,0.33974,0.00018,24.93323]
[1778785508927,30.04,81633.93,0.01,0.34138,0.00018,24.98184]
[1778785513962,30.04,81646.39,0.01,0.34359,0.00018,25.04676]
[1778785518996,30.03,81651.22,0.01,0.34443,0.00018,25.07113]
[1778785524034,30.03,81648.39,0.01,0.34388,0.00018,25.05542]
[1778785528533,30.02,81646.42,0.01,0.3435,0.00018,25.04441]
[1778785529066,30.02,81649.21,0.01,0.344,0.00018,25.05884]
[1778785534102,30.01,81666.54,0.01,0.34707,0.00018,25.14385]
[1778785534762,30.01,81666.54,0.01,0.34707,0.00018,25.14385]
[1778785535184,30.01,81669.13,0.01,0.34753,0.00018,25.15693]
[1778785541150,30.0,81671.11,0.01,0.34784,0.00018,25.16567]
[1778785545186,29.99,81662.72,0.01,0.34628,0.00018,25.12154]
[1778785550222,29.99,81659.74,0.01,0.34571,0.00018,25.10518]
[1778785555256,29.98,81657.68,0.01,0.34531,0.00018,25.09363]
[1778785560291,29.98,81660.24,0.01,0.34574,0.00018,25.10609]
[1778785565327,29.97,81664.1,0.01,0.34641,0.00018,25.12524]
[1778785570362,29.96,81663.67,0.01,0.34629,0.00018,25.12205]
[1778785574478,29.96,81659.68,0.01,0.34554,0.00018,25.1006]
[1778785574538,29.96,81659.68,0.01,0.34554,0.00018,25.1006]
[1778785577410,29.95,81642.37,0.01,0.3424,0.00018,25.00943]
[1778785578575,29.95,81642.37,0.01,0.3424,0.00018,25.00943]
[1778785580198,29.95,81637.9,0.01,0.34159,0.00018,24.98564]
[1778785580438,29.95,81636.14,0.01,0.34127,0.00018,24.97609]
[1778785585466,29.95,81635.97,0.01,0.34122,0.00018,24.97476]
[1778785590505,29.95,81636.52,0.01,0.34131,0.00018,24.97726]
[1778785593523,29.94,81645.93,0.01,0.34297,0.00018,25.02276]
[1778785598890,29.94,81644.2,0.01,0.34264,0.00018,25.01306]
[1778785599153,29.94,81661.14,0.01,0.34569,0.00018,25.10169]
[1778785600806,29.94,81661.14,0.01,0.34569,0.00018,25.10169]
[1778785600903,29.94,81666.86,0.01,0.34672,0.00018,25.13097]
[1778785601591,29.94,81666.86,0.01,0.34672,0.00018,25.13097]
[1778785602859,29.94,81668.02,0.01,0.34692,0.00018,25.13677]
[1778785602863,29.94,81667.81,0.01,0.34688,0.00018,25.13569]
[1778785608628,29.93,81667.2,0.01,0.34673,0.00018,25.13145]
[1778785613663,29.92,81669.21,0.01,0.34706,0.00018,25.141]
[1778785618698,29.92,81665.72,0.01,0.3464,0.00018,25.12215]
[1778785623977,29.91,81664.48,0.01,0.34616,0.00018,25.11517]
[1778785626286,29.91,81652.63,0.01,0.344,0.00018,25.05299]
[1778785633697,29.91,81647.44,0.01,0.34304,0.00018,25.02504]
[1778785640876,29.9,81643.92,0.01,0.34238,0.00018,25.00572]
[1778785645909,29.9,81635.45,0.01,0.34083,0.00018,24.96026]
[1778785649680,29.9,81634.95,0.01,0.34073,0.00018,24.9573]
[1778785650216,29.9,81634.95,0.01,0.34073,0.00018,24.9573]
[1778785650228,29.9,81634.95,0.01,0.34073,0.00018,24.9573]
[1778785650945,29.89,81633.52,0.01,0.34047,0.00018,24.94951]
[1778785654090,29.89,81632.65,0.01,0.34028,0.00018,24.94068]
[1778785654318,29.89,81625.58,0.01,0.33901,0.00018,24.90263]
[1778785654972,29.89,81625.58,0.01,0.33901,0.00018,24.90259]
[1778785660014,29.89,81624.57,0.01,0.33882,0.00018,24.89687]
[1778785665117,29.89,81624.84,0.01,0.33886,0.00018,24.89814]
[1778785665640,29.89,81618.86,0.01,0.33778,0.00018,24.86577]
[1778785666712,29.89,81618.86,0.01,0.33778,0.00018,24.86574]
[1778785667057,29.89,81611.96,0.01,0.33654,0.00018,24.82821]
[1778785671182,29.89,81604.21,0.01,0.33515,0.00018,24.78584]
[1778785673101,29.89,81596.86,0.01,0.33384,0.00018,24.74539]
[1778785678134,29.89,81595.47,0.01,0.33359,0.00018,24.73767]
[1778785682167,29.89,81592.02,0.01,0.33297,0.00018,24.71852]
[1778785683125,29.89,81589.33,0.01,0.33249,0.00018,24.70358]
[1778785683226,29.89,81589.58,0.01,0.33254,0.00018,24.70499]
[1778785683493,29.89,81589.58,0.01,0.33254,0.00018,24.70499]
[1778785683634,29.89,81589.58,0.01,0.33254,0.00018,24.70499]
[1778785684176,29.89,81589.58,0.01,0.33254,0.00018,24.705]
[1778785684834,29.89,81589.58,0.01,0.33254,0.00018,24.705]
[1778785685948,29.89,81585.03,0.01,0.33172,0.00018,24.67952]
[1778785686191,29.89,81580.58,0.01,0.33092,0.00018,24.65452]
[1778785691224,29.89,81575.63,0.01,0.33003,0.00018,24.62631]
[1778785695254,29.88,81567.9,0.01,0.32864,0.00018,24.58233]
[1778785699282,29.88,81575.65,0.01,0.33001,0.00018,24.62584]
[1778785700290,29.88,81593.56,0.01,0.33321,0.00018,24.72612]
[1778785701295,29.88,81597.56,0.01,0.33393,0.00018,24.74836]
[1778785703309,29.89,81587.62,0.01,0.33216,0.00018,24.69328]
[1778785708344,29.89,81592.55,0.01,0.33305,0.00018,24.72108]
[1778785712373,29.89,81600.76,0.01,0.3345,0.00018,24.76249]
[1778785713988,29.89,81604.2,0.01,0.33512,0.00018,24.78143]
[1778785714272,29.89,81605.17,0.01,0.33529,0.00018,24.78682]
[1778785715038,29.89,81605.17,0.01,0.33529,0.00018,24.78682]
[1778785716020,29.89,81605.86,0.01,0.33542,0.00018,24.79064]
[1778785716119,29.89,81608.65,0.01,0.33592,0.00018,24.80597]
[1778785720145,29.89,81607.49,0.01,0.33571,0.00018,24.79968]
[1778785720225,29.89,81607.55,0.01,0.33573,0.00018,24.80008]
[1778785725464,29.89,81607.68,0.01,0.33576,0.00018,24.80092]
[1778785730502,29.89,81606.82,0.01,0.3356,0.00018,24.7963]
[1778785735538,29.89,81609.63,0.01,0.33611,0.00018,24.81174]
[1778785740553,29.89,81615.06,0.01,0.33709,0.00018,24.84134]
[1778785745607,29.89,81614.18,0.01,0.33693,0.00018,24.83653]
[1778785750642,29.89,81613.95,0.01,0.33689,0.00018,24.83528]
[1778785755677,29.89,81620.17,0.01,0.338,0.00018,24.86904]
[1778785760246,29.89,81605.49,0.01,0.33537,0.00018,24.78902]
[1778785765747,29.89,81601.11,0.01,0.33459,0.00018,24.76528]
[1778785769022,29.89,81600.89,0.01,0.33456,0.00018,24.76421]
[1778785769490,29.89,81598.55,0.01,0.33414,0.00018,24.75138]
[1778785769502,29.89,81598.55,0.01,0.33414,0.00018,24.75138]
[1778785769778,29.9,81598.43,0.01,0.33412,0.00018,24.7508]
[1778785773330,29.89,81589.27,0.01,0.33246,0.00018,24.69586]
[1778785778840,29.89,81587.92,0.01,0.33222,0.00018,24.68834]
[1778785783876,29.9,81587.31,0.01,0.33211,0.00018,24.68503]
[1778785789918,29.89,81580.33,0.01,0.33085,0.00018,24.64541]
[1778785792101,29.89,81580.63,0.01,0.3309,0.00018,24.64702]
[1778785792992,29.89,81578.44,0.01,0.3305,0.00018,24.63457]
[1778785793309,29.89,81578.52,0.01,0.33051,0.00018,24.63496]
[1778785798981,29.89,81584.42,0.01,0.33156,0.00018,24.66775]
[1778785804042,29.89,81584.79,0.01,0.33161,0.00018,24.66938]
[1778785809057,29.88,81583.18,0.01,0.33131,0.00018,24.65997]
[1778785814092,29.88,81583.08,0.01,0.33128,0.00018,24.65903]
[1778785817113,29.88,81594.44,0.01,0.33331,0.00018,24.72236]
[1778785822149,29.88,81591.92,0.01,0.33286,0.00018,24.70843]
[1778785827184,29.88,81593.35,0.01,0.33312,0.00018,24.71659]
[1778785832219,29.89,81592.11,0.01,0.3329,0.00018,24.70623]
[1778785837254,29.89,81592.76,0.01,0.33303,0.00018,24.71031]
[1778785842298,29.89,81592.7,0.01,0.33303,0.00018,24.71042]
[1778785847327,29.89,81589.89,0.01,0.33255,0.00018,24.69525]
[1778785852362,29.9,81590.11,0.01,0.3326,0.00018,24.69693]
[1778785856493,29.9,81581.54,0.01,0.33109,0.00018,24.64952]
[1778785862354,29.9,81575.17,0.01,0.32994,0.00018,24.61347]
[1778785867469,29.89,81583.79,0.01,0.33145,0.00018,24.66111]
[1778785872503,29.89,81583.66,0.01,0.33141,0.00018,24.65972]
[1778785877537,29.89,81583.85,0.01,0.33142,0.00018,24.66015]
[1778785882572,29.88,81581.92,0.01,0.33105,0.00018,24.64873]
[1778785887608,29.88,81579.53,0.01,0.33061,0.00018,24.63474]
[1778785890629,29.88,81587.1,0.01,0.33195,0.00018,24.67679]
[1778785895663,29.88,81588.33,0.01,0.33214,0.00018,24.67936]
[1778785900697,29.88,81592.18,0.01,0.33284,0.00018,24.70113]
[1778785905732,29.88,81592.75,0.01,0.33295,0.00018,24.70461]
[1778785910768,29.88,81593.64,0.01,0.3331,0.00018,24.70925]
[1778785915804,29.87,81594.36,0.01,0.33321,0.00018,24.71255]
[1778785920839,29.87,81593.87,0.01,0.33309,0.00018,24.70912]
[1778785926081,29.87,81594.19,0.01,0.33313,0.00018,24.71034]
[1778785931915,29.86,81584.79,0.01,0.33142,0.00018,24.65714]
[1778785934453,29.86,81568.94,0.01,0.32859,0.00018,24.56753]
[1778785936955,29.86,81568.6,0.01,0.32852,0.00018,24.56541]
[1778785938308,29.86,81568.6,0.01,0.32852,0.00018,24.56541]
[1778785938316,29.86,81568.6,0.01,0.32852,0.00018,24.56541]
[1778785938407,29.86,81568.98,0.01,0.32858,0.00018,24.56737]
[1778785942479,29.86,81589.04,0.01,0.33215,0.00018,24.68]
[1778785944049,29.86,81589.04,0.01,0.33215,0.00018,24.68]
[1778785944321,29.85,81593.1,0.01,0.33287,0.00018,24.70234]
[1778785950049,29.85,81591.76,0.01,0.33261,0.00018,24.69417]
[1778785951991,29.85,81591.76,0.01,0.33261,0.00018,24.69417]
[1778785952343,29.85,81591.76,0.01,0.33261,0.00018,24.69417]
[1778785952370,29.85,81587.13,0.01,0.33174,0.00018,24.66387]
[1778785954593,29.85,81578.33,0.01,0.33016,0.00018,24.61429]
[1778785955140,29.85,81578.33,0.01,0.33016,0.00018,24.61429]
[1778785955149,29.85,81578.33,0.01,0.33016,0.00018,24.61429]
[1778785955187,29.85,81580.46,0.01,0.33054,0.00018,24.62628]
[1778785961126,29.84,81580.2,0.01,0.33048,0.00018,24.62438]
[1778785966162,29.84,81584.42,0.01,0.33122,0.00018,24.64769]
[1778785971195,29.84,81579.08,0.01,0.33026,0.00018,24.61736]
[1778785976232,29.84,81579.39,0.01,0.3303,0.00018,24.61888]
[1778785981267,29.84,81580.49,0.01,0.33049,0.00018,24.62483]
[1778785986301,29.83,81580.63,0.01,0.33051,0.00018,24.62545]
[1778785991336,29.83,81581.4,0.01,0.33065,0.00018,24.62965]
[1778785996371,29.83,81583.14,0.01,0.33095,0.00018,24.63929]
[1778786001406,29.83,81582.91,0.01,0.33091,0.00018,24.63788]
[1778786002440,29.83,81582.91,0.01,0.33091,0.00018,24.63788]
[1778786002575,29.83,81582.33,0.01,0.3308,0.00018,24.6346]
[1778786003440,29.83,81572.1,0.01,0.32897,0.00018,24.57678]
[1778786003973,29.83,81572.1,0.01,0.32897,0.00018,24.57678]
[1778786004432,29.83,81572.1,0.01,0.32897,0.00018,24.57675]
[1778786005450,29.83,81572.1,0.01,0.32897,0.00018,24.57675]
[1778786005542,29.83,81569.17,0.01,0.32845,0.00018,24.56009]
[1778786011480,29.83,81568.67,0.01,0.32833,0.00018,24.553]
[1778786014510,29.83,81556.94,0.01,0.32624,0.00018,24.48592]
[1778786019662,29.83,81556.65,0.01,0.32619,0.00018,24.48437]
[1778786024355,29.83,81552.62,0.01,0.32548,0.00018,24.46132]
[1778786024579,29.83,81552.62,0.01,0.32548,0.00018,24.46136]
[1778786027182,29.83,81550.38,0.01,0.32508,0.00018,24.4485]
[1778786027192,29.83,81550.38,0.01,0.32508,0.00018,24.4485]
[1778786027600,29.83,81549.44,0.01,0.32492,0.00018,24.44312]
[1778786032637,29.83,81549.67,0.01,0.32497,0.00018,24.44468]
[1778786037671,29.83,81546.62,0.01,0.32443,0.00018,24.42707]
[1778786042706,29.83,81542.23,0.01,0.32365,0.00018,24.4016]
[1778786048589,29.83,81549.57,0.01,0.32495,0.00018,24.44412]
[1778786051997,29.83,81547.67,0.01,0.32461,0.00018,24.43309]
[1778786053784,29.83,81534.23,0.01,0.32223,0.00018,24.35491]
[1778786054841,29.83,81534.23,0.01,0.32223,0.00018,24.35491]
[1778786054894,29.83,81531.13,0.01,0.32168,0.00018,24.33681]
[1778786058958,29.83,81530.7,0.01,0.32161,0.00018,24.33441]
[1778786059054,29.84,81528.31,0.01,0.32119,0.00018,24.32052]
[1778786063527,29.84,81523.43,0.01,0.32033,0.00018,24.29193]
[1778786063625,29.84,81520.37,0.01,0.31979,0.00018,24.27391]
[1778786064655,29.84,81520.37,0.01,0.31979,0.00018,24.27391]
[1778786064742,29.84,81519.28,0.01,0.3196,0.00018,24.26754]
[1778786067106,29.84,81514.08,0.01,0.31869,0.00018,24.23678]
[1778786067116,29.84,81514.08,0.01,0.31869,0.00018,24.23678]
[1778786067480,29.84,81510.83,0.01,0.31812,0.00018,24.21753]
[1778786071307,29.84,81506.09,0.01,0.31729,0.00018,24.18952]
[1778786071380,29.84,81509.15,0.01,0.31781,0.00018,24.20378]
[1778786072179,29.84,81522.82,0.01,0.32022,0.00018,24.28493]
[1778786074465,29.84,81524.66,0.01,0.32055,0.00018,24.29601]
[1778786076951,29.84,81516.05,0.01,0.31904,0.00018,24.2453]
[1778786077913,29.84,81516.05,0.01,0.31904,0.00018,24.2453]
[1778786078012,29.84,81514.88,0.01,0.31884,0.00018,24.23842]
[1778786085519,29.84,81511.21,0.01,0.3182,0.00018,24.21711]
[1778786091049,29.85,81510.24,0.01,0.31805,0.00018,24.21177]
[1778786096083,29.85,81509.55,0.01,0.31794,0.00018,24.20804]
[1778786101260,29.85,81509.11,0.01,0.31787,0.00018,24.20575]
[1778786101361,29.85,81500.38,0.01,0.31634,0.00018,24.15367]
[1778786102231,29.85,81489.97,0.01,0.31451,0.00018,24.09109]
[1778786103891,29.85,81489.97,0.01,0.31452,0.00018,24.09121]
[1778786104638,29.85,81489.97,0.01,0.31452,0.00018,24.09121]
[1778786104712,29.85,81489.02,0.01,0.31436,0.00018,24.08565]
[1778786109906,29.86,81484.85,0.01,0.31365,0.00018,24.06108]
[1778786109992,29.86,81484.85,0.01,0.31365,0.00018,24.06108]
[1778786110006,29.86,81484.85,0.01,0.31365,0.00018,24.06108]
[1778786110294,29.86,81484.81,0.01,0.31364,0.00018,24.06096]
[1778786115732,29.86,81478.79,0.01,0.31261,0.00017,24.02505]
[1778786121260,29.86,81476.66,0.01,0.31226,0.00017,24.01296]
[1778786126294,29.87,81474.72,0.01,0.31195,0.00017,24.00187]
[1778786131330,29.87,81481.41,0.01,0.31311,0.00017,24.03923]
[1778786132307,29.87,81481.41,0.01,0.31311,0.00017,24.03923]
[1778786138378,29.88,81483.29,0.01,0.31348,0.00017,24.05172]
[1778786140627,29.88,81484.03,0.01,0.31361,0.00017,24.05636]
[1778786140803,29.88,81474.12,0.01,0.31188,0.00017,23.99627]
[1778786140926,29.88,81474.12,0.01,0.31188,0.00017,23.99627]
[1778786140979,29.88,81474.12,0.01,0.31188,0.00017,23.99627]
[1778786141205,29.88,81474.12,0.01,0.31188,0.00017,23.99627]
[1778786141559,29.88,81474.12,0.01,0.31188,0.00017,23.99627]
[1778786141786,29.88,81474.12,0.01,0.31188,0.00017,23.99627]
[1778786141648,29.88,81462.47,0.01,0.30986,0.00017,23.92521]
[1778786142014,29.88,81462.47,0.01,0.30986,0.00017,23.92521]
[1778786142230,29.88,81462.47,0.01,0.30986,0.00017,23.92521]
[1778786142434,29.88,81462.47,0.01,0.30986,0.00017,23.92521]
[1778786142483,29.88,81454.81,0.01,0.30854,0.00017,23.87817]
[1778786145545,29.88,81456.12,0.01,0.30877,0.00017,23.88651]
[1778786145623,29.88,81456.12,0.01,0.30877,0.00017,23.88651]
[1778786145633,29.88,81459.17,0.01,0.3093,0.00017,23.90523]
[1778786146019,29.88,81459.17,0.01,0.3093,0.00017,23.90523]
[1778786146444,29.88,81459.17,0.01,0.3093,0.00017,23.90512]
[1778786148458,29.88,81467.85,0.01,0.3108,0.00017,23.95822]
[1778786151113,29.88,81469.49,0.01,0.31107,0.00017,23.96793]
[1778786151162,29.88,81469.49,0.01,0.31107,0.00017,23.96793]
[1778786151183,29.88,81469.49,0.01,0.31107,0.00017,23.96793]
[1778786151277,29.88,81469.49,0.01,0.31107,0.00017,23.96793]
[1778786151482,29.88,81469.4,0.01,0.31105,0.00017,23.96721]
[1778786151887,29.88,81469.4,0.01,0.31105,0.00017,23.96721]
[1778786151979,29.88,81469.4,0.01,0.31105,0.00017,23.96721]
[1778786152486,29.88,81463.45,0.01,0.31001,0.00017,23.93053]
[1778786153632,29.88,81463.45,0.01,0.31001,0.00017,23.93053]
[1778786153640,29.88,81463.45,0.01,0.31001,0.00017,23.93053]
[1778786153642,29.88,81463.45,0.01,0.31001,0.00017,23.93053]
[1778786153730,29.88,81460.59,0.01,0.30951,0.00017,23.91278]
[1778786159536,29.87,81462.2,0.01,0.30976,0.00017,23.92184]
[1778786164574,29.87,81469.78,0.01,0.31106,0.00017,23.96763]
[1778786166253,29.87,81471.05,0.01,0.31128,0.00017,23.97524]
[1778786166586,29.87,81471.05,0.01,0.31127,0.00017,23.97507]
[1778786170996,29.86,81476.11,0.01,0.31214,0.00017,24.00523]
[1778786171622,29.86,81480.63,0.01,0.31292,0.00017,24.03254]
[1778786176657,29.86,81482.0,0.01,0.31317,0.00017,24.04134]
[1778786177663,29.86,81473.45,0.01,0.31168,0.00017,23.98936]
[1778786182698,29.86,81470.79,0.01,0.31121,0.00017,23.97273]
[1778786186830,29.86,81458.64,0.01,0.30908,0.00017,23.8977]
[1778786188565,29.86,81458.64,0.01,0.30908,0.00017,23.89763]
[1778786188576,29.86,81458.64,0.01,0.30908,0.00017,23.89763]
[1778786188741,29.86,81459.22,0.01,0.30917,0.00017,23.90104]
[1778786190912,29.86,81459.95,0.01,0.30929,0.00017,23.90519]
[1778786191760,29.86,81462.36,0.01,0.30968,0.00017,23.91574]
[1778786196797,29.86,81459.55,0.01,0.30918,0.00017,23.89809]
[1778786201855,29.85,81461.19,0.01,0.30946,0.00017,23.90792]
[1778786202514,29.85,81461.19,0.01,0.30946,0.00017,23.90792]
[1778786207902,29.85,81459.36,0.01,0.30914,0.00017,23.89657]
[1778786212931,29.85,81459.6,0.01,0.30918,0.00017,23.89804]
[1778786217966,29.85,81462.15,0.01,0.30962,0.00017,23.91373]
[1778786223002,29.85,81459.88,0.01,0.30922,0.00017,23.89961]
[1778786228036,29.85,81461.57,0.01,0.30951,0.00017,23.90971]
[1778786233071,29.85,81462.47,0.01,0.30965,0.00017,23.91493]
[1778786235726,29.85,81462.55,0.01,0.30967,0.00017,23.91535]
[1778786240795,29.85,81464.37,0.01,0.30997,0.00017,23.9262]
[1778786246666,29.85,81469.93,0.01,0.31092,0.00017,23.95975]
[1778786252204,29.84,81471.25,0.01,0.31111,0.00017,23.96315]
[1778786257913,29.84,81472.24,0.01,0.31127,0.00017,23.96885]
[1778786259257,29.84,81489.65,0.01,0.31432,0.00018,24.07465]
[1778786261267,29.84,81491.23,0.01,0.3146,0.00018,24.08448]
[1778786266807,29.84,81489.53,0.01,0.31432,0.00018,24.07472]
[1778786272344,29.85,81486.57,0.01,0.31382,0.00018,24.05741]
[1778786277379,29.85,81483.77,0.01,0.31335,0.00018,24.04096]
[1778786282777,29.85,81483.18,0.01,0.31326,0.00018,24.03782]
[1778786282873,29.85,81483.18,0.01,0.31326,0.00018,24.03782]
[1778786282886,29.85,81483.18,0.01,0.31326,0.00018,24.03782]
[1778786282894,29.85,81483.18,0.01,0.31326,0.00018,24.03782]
[1778786282917,29.85,81482.51,0.01,0.31314,0.00017,24.03386]
[1778786284362,29.85,81482.51,0.01,0.31315,0.00017,24.03398]
[1778786284464,29.85,81482.51,0.01,0.31315,0.00017,24.03398]
[1778786284592,29.85,81482.51,0.01,0.31315,0.00017,24.03398]
[1778786284645,29.85,81482.51,0.01,0.31315,0.00017,24.03398]
[1778786284657,29.85,81498.88,0.01,0.31602,0.00018,24.13298]
[1778786285628,29.85,81498.88,0.01,0.31602,0.00018,24.13298]
[1778786285725,29.85,81498.88,0.01,0.31602,0.00018,24.13298]
[1778786285729,29.85,81516.75,0.01,0.31917,0.00018,24.23964]
[1778786286999,29.86,81524.17,0.01,0.32048,0.00018,24.28351]
[1778786288544,29.86,81524.17,0.01,0.32048,0.00018,24.28351]
[1778786288688,29.85,81534.34,0.01,0.32228,0.00018,24.34309]
[1778786289553,29.85,81534.34,0.01,0.32228,0.00018,24.34309]
[1778786289571,29.85,81534.34,0.01,0.32228,0.00018,24.34309]
[1778786289672,29.85,81534.34,0.01,0.32228,0.00018,24.34309]
[1778786289672,29.85,81534.34,0.01,0.32228,0.00018,24.34309]
[1778786289863,29.85,81537.57,0.01,0.32285,0.00018,24.36193]
[1778786291975,29.85,81550.14,0.01,0.32507,0.00018,24.43466]
[1778786293433,29.85,81550.14,0.01,0.32507,0.00018,24.43466]
[1778786293824,29.85,81557.39,0.01,0.32636,0.00018,24.47625]
[1778786294869,29.85,81571.91,0.01,0.32894,0.00018,24.55891]
[1778786295554,29.85,81571.91,0.01,0.32894,0.00018,24.55891]
[1778786295568,29.85,81571.91,0.01,0.32894,0.00018,24.55891]
[1778786296004,29.85,81583.13,0.01,0.33094,0.00018,24.6221]
[1778786296554,29.85,81595.83,0.01,0.33321,0.00018,24.69286]
[1778786297074,29.85,81595.83,0.01,0.33321,0.00018,24.69286]
[1778786297529,29.85,81591.3,0.01,0.3324,0.00018,24.66752]
[1778786298786,29.85,81581.38,0.01,0.33061,0.00018,24.6118]
[1778786299802,29.85,81581.38,0.01,0.33061,0.00018,24.6118]
[1778786299808,29.85,81581.38,0.01,0.33061,0.00018,24.6118]
[1778786299815,29.85,81576.59,0.01,0.32975,0.00018,24.58459]
[1778786300680,29.85,81576.59,0.01,0.32975,0.00018,24.58459]
[1778786300907,29.85,81573.19,0.01,0.32914,0.00018,24.5652]
[1778786303966,29.85,81570.72,0.01,0.32869,0.00018,24.55091]
[1778786304906,29.84,81577.76,0.01,0.32994,0.00018,24.59051]
[1778786306004,29.84,81577.76,0.01,0.32994,0.00018,24.59051]
[1778786306009,29.84,81581.5,0.01,0.3306,0.00018,24.61132]
[1778786307938,29.84,81584.49,0.01,0.33113,0.00018,24.62812]
[1778786307951,29.84,81584.49,0.01,0.33113,0.00018,24.62812]
[1778786307954,29.84,81584.49,0.01,0.33113,0.00018,24.62812]
[1778786308597,29.84,81586.91,0.01,0.33155,0.00018,24.64138]
[1778786310194,29.84,81579.9,0.01,0.33029,0.00018,24.60185]
[1778786310243,29.84,81579.9,0.01,0.33029,0.00018,24.60185]
[1778786311005,29.84,81566.84,0.01,0.32793,0.00018,24.52364]
[1778786312625,29.84,81559.13,0.01,0.32655,0.00018,24.47937]
[1778786315330,29.84,81564.43,0.01,0.32749,0.00018,24.50947]
[1778786315339,29.84,81564.43,0.01,0.32749,0.00018,24.50947]
[1778786315920,29.84,81565.21,0.01,0.32763,0.00018,24.5138]
[1778786316218,29.84,81565.21,0.01,0.32763,0.00018,24.5138]
[1778786321690,29.83,81567.59,0.01,0.32803,0.00018,24.52687]
[1778786326712,29.83,81568.55,0.01,0.32819,0.00018,24.532]
[1778786328527,29.83,81568.34,0.01,0.32815,0.00018,24.53063]
[1778786331326,29.83,81568.37,0.01,0.32815,0.00018,24.53055]
[1778786332770,29.83,81555.66,0.01,0.32588,0.00018,24.45768]
[1778786336206,29.83,81558.19,0.01,0.32632,0.00018,24.47205]
[1778786336373,29.83,81558.19,0.01,0.32632,0.00018,24.47205]
[1778786336720,29.83,81558.19,0.01,0.32632,0.00018,24.47205]
[1778786336983,29.83,81558.19,0.01,0.32632,0.00018,24.47205]
[1778786337016,29.83,81581.85,0.01,0.33054,0.00018,24.60644]
[1778786337131,29.83,81581.85,0.01,0.33054,0.00018,24.60644]
[1778786337841,29.83,81581.85,0.01,0.33054,0.00018,24.60644]
[1778786338051,29.83,81581.85,0.01,0.33054,0.00018,24.60644]
[1778786337927,29.83,81587.77,0.01,0.3316,0.00018,24.63955]
[1778786338613,29.83,81587.77,0.01,0.3316,0.00018,24.63955]
[1778786338816,29.82,81587.77,0.01,0.33159,0.00018,24.63941]
[1778786339143,29.82,81587.77,0.01,0.33159,0.00018,24.63941]
[1778786342180,29.82,81594.1,0.01,0.33271,0.00018,24.67431]
[1778786344285,29.82,81586.5,0.01,0.33134,0.00018,24.63158]
[1778786349133,29.82,81584.76,0.01,0.33101,0.00018,24.62127]
[1778786349470,29.82,81584.76,0.01,0.33101,0.00018,24.62127]
[1778786349894,29.82,81581.99,0.01,0.33051,0.00018,24.6056]
[1778786350901,29.82,81572.47,0.01,0.32881,0.00018,24.5517]
[1778786351166,29.82,81572.47,0.01,0.32881,0.00018,24.5517]
[1778786351289,29.82,81572.47,0.01,0.32881,0.00018,24.5517]
[1778786351295,29.82,81572.47,0.01,0.32881,0.00018,24.5517]
[1778786351907,29.82,81569.84,0.01,0.32834,0.00018,24.53669]
[1778786356943,29.81,81569.66,0.01,0.32829,0.00018,24.53529]
[1778786361979,29.81,81570.6,0.01,0.32845,0.00018,24.54022]
[1778786367013,29.81,81570.99,0.01,0.32851,0.00018,24.54216]
[1778786372049,29.81,81572.8,0.01,0.32881,0.00018,24.54839]
[1778786372507,29.81,81572.8,0.01,0.32881,0.00018,24.54839]
[1778786372729,29.81,81572.8,0.01,0.32881,0.00018,24.54839]
[1778786372834,29.81,81572.8,0.01,0.32881,0.00018,24.54839]
[1778786372919,29.81,81572.8,0.01,0.32881,0.00018,24.54839]
[1778786372955,29.81,81572.8,0.01,0.32881,0.00018,24.54839]
[1778786373061,29.81,81574.03,0.01,0.32902,0.00018,24.5553]
[1778786374070,29.8,81591.29,0.01,0.33209,0.00018,24.65167]
[1778786375849,29.8,81589.68,0.01,0.3318,0.00018,24.64259]
[1778786376086,29.8,81578.97,0.01,0.32985,0.00018,24.58162]
[1778786377352,29.8,81578.97,0.01,0.32985,0.00018,24.58159]
[1778786377361,29.8,81578.97,0.01,0.32985,0.00018,24.58159]
[1778786377413,29.8,81578.97,0.01,0.32985,0.00018,24.58159]
[1778786377593,29.8,81578.97,0.01,0.32985,0.00018,24.58159]
[1778786377837,29.8,81578.97,0.01,0.32985,0.00018,24.58159]
[1778786378093,29.8,81579.61,0.01,0.32997,0.00018,24.58519]
[1778786383126,29.79,81585.17,0.01,0.33093,0.00018,24.61565]
[1778786385201,29.79,81572.27,0.01,0.3286,0.00018,24.54206]
[1778786391188,29.79,81567.69,0.01,0.32779,0.00018,24.51608]
[1778786395217,29.79,81577.23,0.01,0.3295,0.00018,24.57045]
[1778786396148,29.79,81577.23,0.01,0.3295,0.00018,24.57045]
[1778786401259,29.79,81577.89,0.01,0.3296,0.00018,24.57386]
[1778786405605,29.79,81577.76,0.01,0.32958,0.00018,24.57308]
[1778786405963,29.79,81578.0,0.01,0.32962,0.00018,24.57443]
[1778786407964,29.8,81596.3,0.01,0.33298,0.00018,24.67939]
[1778786413349,29.83,81594.38,0.01,0.33278,0.00018,24.67285]
[1778786416155,29.83,81591.15,0.01,0.3322,0.00018,24.65503]
[1778786415357,29.83,81581.56,0.01,0.33049,0.00018,24.60143]
[1778786417130,29.83,81579.38,0.01,0.33012,0.00018,24.58958]
[1778786422406,29.89,81581.7,0.01,0.33087,0.00018,24.61284]
[1778786427948,29.91,81579.53,0.01,0.33057,0.00018,24.60327]
[1778786433484,29.95,81579.6,0.01,0.33082,0.00018,24.6072]
[1778786438518,30.0,81579.72,0.01,0.33112,0.00018,24.61609]
[1778786443553,30.02,81590.16,0.01,0.33305,0.00018,24.67612]
[1778786445567,30.02,81582.77,0.01,0.33174,0.00018,24.63537]
[1778786450603,30.02,81581.08,0.01,0.33146,0.00018,24.62668]
[1778786456646,30.03,81578.23,0.01,0.33098,0.00018,24.61171]
[1778786461693,30.03,81580.38,0.01,0.33139,0.00018,24.62441]
[1778786463698,30.03,81588.21,0.01,0.33279,0.00018,24.6681]
[1778786464706,30.03,81578.87,0.01,0.33113,0.00018,24.61638]
[1778786466850,30.04,81575.66,0.01,0.33057,0.00018,24.59862]
[1778786466958,30.04,81575.66,0.01,0.33057,0.00018,24.59862]
[1778786467059,30.04,81569.5,0.01,0.32948,0.00018,24.56426]
[1778786468272,30.04,81569.5,0.01,0.32948,0.00018,24.56426]
[1778786468238,30.04,81561.87,0.01,0.32813,0.00018,24.52121]
[1778786468731,30.04,81561.87,0.01,0.32813,0.00018,24.5212]
[1778786470364,30.04,81560.04,0.01,0.3278,0.00018,24.51084]
[1778786472355,30.04,81560.61,0.01,0.3279,0.00018,24.51407]
[1778786472409,30.04,81560.31,0.01,0.32785,0.00018,24.51237]
[1778786478192,30.04,81559.53,0.01,0.32771,0.00018,24.50799]
[1778786484093,30.04,81557.51,0.01,0.32736,0.00018,24.49665]
[1778786484176,30.04,81567.36,0.01,0.3291,0.00018,24.55231]
[1778786485658,30.04,81567.36,0.01,0.3291,0.00018,24.55229]
[1778786491891,30.04,81570.82,0.01,0.32969,0.00018,24.56745]
[1778786496904,30.03,81569.81,0.01,0.3295,0.00018,24.56162]
[1778786496941,30.03,81569.81,0.01,0.3295,0.00018,24.56162]
[1778786496956,30.03,81573.33,0.01,0.33013,0.00018,24.58133]
[1778786501131,30.04,81569.1,0.01,0.32938,0.00018,24.55785]
[1778786501229,30.04,81564.7,0.01,0.3286,0.00018,24.53311]
[1778786508005,30.04,81564.93,0.01,0.32865,0.00018,24.5347]
[1778786511062,30.04,81565.56,0.01,0.32877,0.00018,24.53832]
[1778786511129,30.04,81568.97,0.01,0.32937,0.00018,24.55755]
[1778786517066,30.04,81576.54,0.01,0.33072,0.00018,24.60005]
[1778786522101,30.04,81566.83,0.01,0.329,0.00018,24.54558]
[1778786527136,30.04,81570.16,0.01,0.32959,0.00018,24.5644]
[1778786532172,30.04,81566.76,0.01,0.32899,0.00018,24.54534]
[1778786535192,30.04,81556.19,0.01,0.32712,0.00018,24.48561]
[1778786538213,30.04,81566.1,0.01,0.32888,0.00018,24.5417]
[1778786543249,30.04,81566.24,0.01,0.3289,0.00018,24.54253]
[1778786548283,30.04,81566.26,0.01,0.32891,0.00018,24.54268]
[1778786553318,30.04,81564.02,0.01,0.32849,0.00018,24.52604]
[1778786558353,30.04,81567.87,0.01,0.32917,0.00018,24.54781]
[1778786559167,30.04,81567.87,0.01,0.32917,0.00018,24.54781]
[1778786559361,30.04,81568.15,0.01,0.32922,0.00018,24.54938]
[1778786563356,30.04,81570.79,0.01,0.3297,0.00018,24.56448]
[1778786563366,30.04,81570.79,0.01,0.3297,0.00018,24.56448]
[1778786563388,30.04,81569.21,0.01,0.32942,0.00018,24.55552]
[1778786569074,30.04,81569.76,0.01,0.32951,0.00018,24.55835]
[1778786574467,30.04,81568.53,0.01,0.32926,0.00018,24.55074]
[1778786580010,30.03,81569.73,0.01,0.32946,0.00018,24.55704]
[1778786585542,30.03,81565.31,0.01,0.32866,0.00018,24.5317]
[1778786589591,30.03,81563.42,0.01,0.32832,0.00018,24.52076]
[1778786589643,30.03,81553.19,0.01,0.32651,0.00018,24.46287]
[1778786590891,30.03,81553.19,0.01,0.32651,0.00018,24.46287]
[1778786590991,30.03,81550.42,0.01,0.32603,0.00018,24.44729]
[1778786596620,30.04,81555.96,0.01,0.32705,0.00018,24.48012]
[1778786601660,30.05,81556.92,0.01,0.32725,0.00018,24.48652]
[1778786606696,30.05,81556.74,0.01,0.32725,0.00018,24.48651]
[1778786611731,30.06,81558.36,0.01,0.32755,0.00018,24.49264]
[1778786615863,30.06,81547.01,0.01,0.32557,0.00018,24.42888]
[1778786621801,30.06,81546.0,0.01,0.3254,0.00018,24.42337]
[1778786623117,30.06,81546.0,0.01,0.3254,0.00018,24.42337]
[1778786623215,30.06,81546.35,0.01,0.32546,0.00018,24.42543]
[1778786629370,30.07,81548.04,0.01,0.32581,0.00018,24.43662]
[1778786634579,30.08,81549.07,0.01,0.32604,0.00018,24.44375]
[1778786639788,30.09,81548.56,0.01,0.32599,0.00018,24.4421]
[1778786640817,30.09,81548.05,0.01,0.32591,0.00018,24.43945]
[1778786640994,30.09,81548.05,0.01,0.32591,0.00018,24.43945]
[1778786641074,30.09,81536.44,0.01,0.32386,0.00018,24.37294]
[1778786642968,30.09,81536.94,0.01,0.32395,0.00018,24.3759]
[1778786643215,30.09,81536.73,0.01,0.32392,0.00018,24.37477]
[1778786647283,30.09,81537.8,0.01,0.32411,0.00018,24.38114]
[1778786647474,30.09,81537.8,0.01,0.32411,0.00018,24.38114]
[1778786647352,30.09,81537.45,0.01,0.32405,0.00018,24.3792]
[1778786647553,30.09,81537.45,0.01,0.32405,0.00018,24.3792]
[1778786649030,30.09,81523.73,0.01,0.32164,0.00018,24.30001]
[1778786651421,30.09,81523.62,0.01,0.32163,0.00018,24.29947]
[1778786653206,30.09,81531.04,0.01,0.32293,0.00018,24.34252]
[1778786653269,30.09,81534.64,0.01,0.32356,0.00018,24.36328]
[1778786658821,30.09,81537.59,0.01,0.32409,0.00018,24.38033]
[1778786659678,30.09,81537.29,0.01,0.32404,0.00018,24.37866]
[1778786660141,30.09,81537.29,0.01,0.32404,0.00018,24.37866]
[1778786660353,30.09,81537.29,0.01,0.32404,0.00018,24.37866]
[1778786660379,30.09,81520.4,0.01,0.32107,0.00018,24.28093]
[1778786662138,30.09,81509.33,0.01,0.31913,0.00018,24.21629]
[1778786664211,30.09,81509.22,0.01,0.31912,0.00018,24.21575]
[1778786664371,30.09,81509.22,0.01,0.31912,0.00018,24.21575]
[1778786664470,30.1,81507.3,0.01,0.31878,0.00017,24.20456]
[1778786664551,30.1,81507.3,0.01,0.31878,0.00017,24.20456]
[1778786664811,30.1,81507.3,0.01,0.31878,0.00017,24.20456]
[1778786666286,30.1,81507.3,0.01,0.31878,0.00017,24.2046]
[1778786666363,30.1,81503.99,0.01,0.31821,0.00017,24.18521]
[1778786667585,30.1,81503.99,0.01,0.31821,0.00017,24.18533]
[1778786668168,30.1,81503.08,0.01,0.31806,0.00017,24.18008]
[1778786672647,30.1,81501.92,0.01,0.31784,0.00017,24.1696]
[1778786672841,30.1,81501.92,0.01,0.31784,0.00017,24.1696]
[1778786673441,30.1,81488.49,0.01,0.31551,0.00017,24.09]
[1778786673758,30.1,81488.49,0.01,0.31551,0.00017,24.09]
[1778786674211,30.1,81488.49,0.01,0.31551,0.00017,24.09013]
[1778786676538,30.1,81487.05,0.01,0.31527,0.00017,24.08177]
[1778786676711,30.1,81487.05,0.01,0.31527,0.00017,24.08177]
[1778786677231,30.1,81486.45,0.01,0.31517,0.00017,24.0783]
[1778786680253,30.11,81478.02,0.01,0.31371,0.00017,24.02823]
[1778786682060,30.11,81471.13,0.01,0.31252,0.00017,23.98687]
[1778786682267,30.11,81471.13,0.01,0.31253,0.00017,23.98708]
[1778786684281,30.11,81461.57,0.01,0.31088,0.00017,23.92947]
[1778786686092,30.11,81460.1,0.01,0.31063,0.00017,23.92069]
[1778786686824,30.11,81458.31,0.01,0.31033,0.00017,23.90996]
[1778786687947,30.11,81457.66,0.01,0.31022,0.00017,23.90618]
[1778786688034,30.11,81457.66,0.01,0.31022,0.00017,23.90618]
[1778786688309,30.11,81457.19,0.01,0.31014,0.00017,23.90349]
[1778786691330,30.12,81448.94,0.01,0.30873,0.00017,23.85355]
[1778786694335,30.12,81447.97,0.01,0.30858,0.00017,23.84797]
[1778786694367,30.12,81447.97,0.01,0.30858,0.00017,23.84797]
[1778786694518,30.12,81430.56,0.01,0.30558,0.00017,23.74068]
[1778786694871,30.12,81430.56,0.01,0.30558,0.00017,23.74068]
[1778786695257,30.12,81430.56,0.01,0.30558,0.00017,23.74068]
[1778786695373,30.12,81430.56,0.01,0.30559,0.00017,23.74092]
[1778786696647,30.12,81427.41,0.01,0.30506,0.00017,23.7216]
[1778786697372,30.12,81424.58,0.01,0.30458,0.00017,23.70425]
[1778786698442,30.12,81424.58,0.01,0.30458,0.00017,23.70425]
[1778786698482,30.12,81423.13,0.01,0.30434,0.00017,23.69557]
[1778786702559,30.13,81416.46,0.01,0.30324,0.00017,23.65534]
[1778786703470,30.13,81411.51,0.01,0.3024,0.00017,23.6247]
[1778786705137,30.13,81411.51,0.01,0.30241,0.00017,23.62511]
[1778786705370,30.13,81411.51,0.01,0.30241,0.00017,23.62511]
[1778786705428,30.13,81411.51,0.01,0.30241,0.00017,23.62511]
[1778786705445,30.14,81412.3,0.01,0.30256,0.00017,23.6305]
[1778786708476,30.14,81410.46,0.01,0.30225,0.00017,23.61897]
[1778786708762,30.14,81408.87,0.01,0.30198,0.00017,23.60901]
[1778786709478,30.14,81408.53,0.01,0.30192,0.00017,23.6069]
[1778786709994,30.14,81408.53,0.01,0.30192,0.00017,23.6069]
[1778786710009,30.14,81408.53,0.01,0.30192,0.00017,23.6069]
[1778786710477,30.14,81394.94,0.01,0.2996,0.00017,23.52096]
[1778786712491,30.14,81391.74,0.01,0.29906,0.00017,23.50066]
[1778786713542,30.14,81391.74,0.01,0.29906,0.00017,23.50066]
[1778786714507,30.14,81391.94,0.01,0.29909,0.00017,23.50192]
[1778786718822,30.14,81388.22,0.01,0.29846,0.00017,23.47823]
[1778786718987,30.14,81388.22,0.01,0.29846,0.00017,23.47823]
[1778786719465,30.14,81388.22,0.01,0.29846,0.00017,23.47823]
[1778786719545,30.14,81387.45,0.01,0.29833,0.00017,23.47334]
[1778786720550,30.14,81378.46,0.01,0.2968,0.00017,23.41586]
[1778786722865,30.14,81380.14,0.01,0.29709,0.00017,23.42677]
[1778786724334,30.14,81383.5,0.01,0.29768,0.00017,23.44892]
[1778786725227,30.14,81386.03,0.01,0.29811,0.00017,23.46511]
[1778786725229,30.14,81386.03,0.01,0.29811,0.00017,23.46511]
[1778786725244,30.14,81386.03,0.01,0.29811,0.00017,23.46511]
[1778786725327,30.14,81386.03,0.01,0.29811,0.00017,23.46511]
[1778786725422,30.14,81390.65,0.01,0.29889,0.00017,23.49459]
[1778786725740,30.14,81390.65,0.01,0.29889,0.00017,23.49459]
[1778786725787,30.14,81390.65,0.01,0.29889,0.00017,23.49459]
[1778786726245,30.14,81390.65,0.01,0.29889,0.00017,23.49459]
[1778786726860,30.14,81396.28,0.01,0.29985,0.00017,23.53037]
[1778786727168,30.14,81396.28,0.01,0.29985,0.00017,23.53037]
[1778786727177,30.14,81396.28,0.01,0.29985,0.00017,23.53037]
[1778786727189,30.14,81396.28,0.01,0.29985,0.00017,23.53037]
[1778786727294,30.14,81396.11,0.01,0.29982,0.00017,23.52926]
[1778786728070,30.14,81396.11,0.01,0.29982,0.00017,23.52926]
[1778786728207,30.14,81404.04,0.01,0.30118,0.00017,23.57953]
[1778786729329,30.14,81404.04,0.01,0.30118,0.00017,23.57953]
[1778786729398,30.14,81404.04,0.01,0.30118,0.00017,23.57953]
[1778786729497,30.14,81419.48,0.01,0.30382,0.00017,23.67653]
[1778786730883,30.14,81420.08,0.01,0.30392,0.00017,23.68025]
[1778786731061,30.14,81418.83,0.01,0.30368,0.00017,23.66825]
[1778786735473,30.14,81413.18,0.01,0.30271,0.00017,23.6327]
[1778786735570,30.14,81411.59,0.01,0.30244,0.00017,23.62274]
[1778786740230,30.14,81416.61,0.01,0.3033,0.00017,23.6543]
[1778786740543,30.14,81427.54,0.01,0.30517,0.00017,23.72249]
[1778786741913,30.14,81437.75,0.01,0.30693,0.00017,23.78574]
[1778786743701,30.14,81437.75,0.01,0.30693,0.00017,23.78574]
[1778786743774,30.14,81435.35,0.01,0.30652,0.00017,23.77109]
[1778786750230,30.14,81432.6,0.01,0.30606,0.00017,23.75457]
[1778786755799,30.15,81429.71,0.01,0.30558,0.00017,23.73721]
[1778786760834,30.15,81429.65,0.01,0.30559,0.00017,23.73726]
[1778786763366,30.15,81429.39,0.01,0.30554,0.00017,23.73573]
[1778786763467,30.15,81433.92,0.01,0.30632,0.00017,23.76388]
[1778786768890,30.15,81438.07,0.01,0.30704,0.00017,23.78974]
[1778786772454,30.15,81437.66,0.01,0.30698,0.00017,23.78729]
[1778786772555,30.15,81436.62,0.01,0.3068,0.00017,23.78091]
[1778786775939,30.15,81427.45,0.01,0.30523,0.00017,23.72436]
[1778786780974,30.15,81425.39,0.01,0.30489,0.00017,23.71201]
[1778786784016,30.15,81422.12,0.01,0.30433,0.00017,23.69186]
[1778786784123,30.15,81422.12,0.01,0.30433,0.00017,23.69186]
[1778786785319,30.15,81423.29,0.01,0.30454,0.00017,23.69925]
[1778786786881,30.16,81420.61,0.01,0.30408,0.00017,23.68276]
[1778786786891,30.16,81420.61,0.01,0.30408,0.00017,23.68276]
[1778786787018,30.16,81421.97,0.01,0.30432,0.00017,23.69135]
[1778786792331,30.16,81422.35,0.01,0.30437,0.00017,23.68995]
[1778786792432,30.16,81414.43,0.01,0.30302,0.00017,23.64061]
[1778786793056,30.16,81414.43,0.01,0.30302,0.00017,23.64061]
[1778786793156,30.16,81414.43,0.01,0.30302,0.00017,23.64061]
[1778786793188,30.16,81414.43,0.01,0.30302,0.00017,23.64061]
[1778786793285,30.16,81414.15,0.01,0.30298,0.00017,23.639]
[1778786799233,30.16,81413.3,0.01,0.30285,0.00017,23.63439]
[1778786805493,30.16,81412.09,0.01,0.30265,0.00017,23.62704]
[1778786805594,30.16,81424.35,0.01,0.30475,0.00017,23.70359]
[1778786810944,30.16,81424.71,0.01,0.30481,0.00017,23.70598]
[1778786814208,30.17,81413.27,0.01,0.30287,0.00017,23.63496]
[1778786819241,30.17,81414.06,0.01,0.30302,0.00017,23.64046]
[1778786824277,30.17,81412.37,0.01,0.30274,0.00017,23.63011]
[1778786829661,30.17,81419.47,0.01,0.30395,0.00017,23.67444]
[1778786830186,30.17,81419.3,0.01,0.30392,0.00017,23.67335]
[1778786830547,30.17,81396.91,0.01,0.30009,0.00017,23.53261]
[1778786830817,30.17,81396.91,0.01,0.30009,0.00017,23.53261]
[1778786831673,30.17,81396.91,0.01,0.30009,0.00017,23.53261]
[1778786831328,30.17,81396.91,0.01,0.30009,0.00017,23.53261]
[1778786831992,30.17,81396.91,0.01,0.30009,0.00017,23.53261]
[1778786832392,30.17,81396.91,0.01,0.30009,0.00017,23.53261]
[1778786832455,30.17,81396.91,0.01,0.30009,0.00017,23.53261]
[1778786832541,30.17,81326.55,0.01,0.28821,0.00017,23.07746]
[1778786833172,30.17,81326.55,0.01,0.28821,0.00017,23.07746]
[1778786833186,30.17,81326.55,0.01,0.28821,0.00017,23.07746]
[1778786833342,30.17,81326.55,0.01,0.28822,0.00017,23.07757]
[1778786835357,30.17,81334.65,0.01,0.28957,0.00017,23.13096]
[1778786840394,30.17,81333.52,0.01,0.28938,0.00017,23.12352]
[1778786841874,30.17,81334.6,0.01,0.28957,0.00017,23.13063]
[1778786842435,30.17,81334.6,0.01,0.28957,0.00017,23.13063]
[1778786842449,30.17,81334.6,0.01,0.28957,0.00017,23.13063]
[1778786842512,30.17,81334.6,0.01,0.28957,0.00017,23.13063]
[1778786842550,30.17,81310.63,0.01,0.28556,0.00017,22.97202]
[1778786843412,30.17,81310.63,0.01,0.28556,0.00017,22.97192]
[1778786844418,30.17,81297.27,0.01,0.28334,0.00017,22.88258]
[1778786846680,30.17,81297.92,0.01,0.28344,0.00017,22.88691]
[1778786847441,30.17,81294.65,0.01,0.2829,0.00017,22.86485]
[1778786848399,30.17,81294.65,0.01,0.2829,0.00017,22.86485]
[1778786848570,30.17,81294.65,0.01,0.2829,0.00017,22.86485]
[1778786848671,30.17,81300.78,0.01,0.28392,0.00017,22.90599]
[1778786850461,30.17,81309.06,0.01,0.2853,0.00017,22.96146]
[1778786850725,30.17,81309.06,0.01,0.2853,0.00017,22.96146]
[1778786850921,30.17,81309.06,0.01,0.2853,0.00017,22.96146]
[1778786851030,30.17,81309.06,0.01,0.2853,0.00017,22.96146]
[1778786851468,30.17,81312.67,0.01,0.28587,0.00017,22.98135]
[1778786852253,30.17,81312.67,0.01,0.28587,0.00017,22.98135]
[1778786852476,30.17,81313.2,0.01,0.28596,0.00017,22.98493]
[1778786853840,30.17,81319.79,0.01,0.28706,0.00017,23.02874]
[1778786854472,30.17,81319.79,0.01,0.28706,0.00017,23.02874]
[1778786854485,30.17,81319.79,0.01,0.28706,0.00017,23.02874]
[1778786854507,30.17,81337.14,0.01,0.28997,0.00017,23.14329]
[1778786854786,30.17,81337.14,0.01,0.28997,0.00017,23.14329]
[1778786854851,30.17,81337.14,0.01,0.28997,0.00017,23.14329]
[1778786854861,30.17,81337.14,0.01,0.28997,0.00017,23.14329]
[1778786855164,30.17,81337.14,0.01,0.28997,0.00017,23.14329]
[1778786855496,30.17,81337.14,0.01,0.28997,0.00017,23.14335]
[1778786856100,30.17,81337.14,0.01,0.28997,0.00017,23.14335]
[1778786856503,30.17,81343.12,0.01,0.29098,0.00017,23.18254]
[1778786858986,30.17,81349.41,0.01,0.29204,0.00017,23.2237]
[1778786859524,30.17,81350.54,0.01,0.29223,0.00017,23.23113]
[1778786861763,30.17,81350.84,0.01,0.29228,0.00017,23.23327]
[1778786861777,30.17,81350.84,0.01,0.29228,0.00017,23.23327]
[1778786862545,30.17,81356.16,0.01,0.29318,0.00017,23.26799]
[1778786867661,30.17,81362.47,0.01,0.29426,0.00017,23.30918]
[1778786873623,30.18,81358.96,0.01,0.29368,0.00017,23.28689]
[1778786878658,30.18,81357.41,0.01,0.29343,0.00017,23.27724]
[1778786883698,30.18,81352.76,0.01,0.29265,0.00017,23.24746]
[1778786888819,30.18,81356.57,0.01,0.29331,0.00017,23.27259]
[1778786890380,30.18,81341.27,0.01,0.29074,0.00017,23.17304]
[1778786891975,30.18,81350.15,0.01,0.29223,0.00017,23.23108]
[1778786897829,30.18,81352.24,0.01,0.29259,0.00017,23.24482]
[1778786902865,30.18,81344.8,0.01,0.29134,0.00017,23.19645]
[1778786907902,30.18,81340.88,0.01,0.29069,0.00017,23.17121]
[1778786913383,30.19,81340.57,0.01,0.29062,0.00017,23.16523]
[1778786918976,30.19,81333.54,0.01,0.28945,0.00017,23.1195]
[1778786924055,30.19,81340.39,0.01,0.29061,0.00017,23.16481]
[1778786930053,30.19,81341.8,0.01,0.29086,0.00017,23.17453]
[1778786935089,30.19,81351.59,0.01,0.29251,0.00017,23.23876]
[1778786938766,30.19,81340.53,0.01,0.29066,0.00017,23.1669]
[1778786939931,30.19,81340.53,0.01,0.29066,0.00017,23.16695]
[1778786939945,30.19,81340.53,0.01,0.29066,0.00017,23.16695]
[1778786940124,30.19,81334.81,0.01,0.28971,0.00017,23.12955]
[1778786943607,30.19,81333.58,0.01,0.28951,0.00017,23.12174]
[1778786943850,30.2,81334.55,0.01,0.28967,0.00017,23.12824]
[1778786944455,30.2,81342.24,0.01,0.29096,0.00017,23.17861]
[1778786945478,30.2,81342.24,0.01,0.29096,0.00017,23.17861]
[1778786945569,30.2,81352.25,0.01,0.29265,0.00017,23.24417]
[1778786946444,30.2,81353.25,0.01,0.29283,0.00017,23.25091]
[1778786950603,30.2,81340.37,0.01,0.29067,0.00017,23.16732]
[1778786956236,30.2,81336.79,0.01,0.29009,0.00017,23.14433]
[1778786960952,30.2,81332.11,0.01,0.28931,0.00017,23.11402]
[1778786960961,30.2,81332.11,0.01,0.28931,0.00017,23.11402]
[1778786961732,30.2,81329.79,0.01,0.28893,0.00017,23.09902]
[1778786967830,30.21,81326.79,0.01,0.28844,0.00017,23.07979]
[1778786968323,30.21,81328.92,0.01,0.28881,0.00017,23.09409]
[1778786971802,30.21,81319.49,0.01,0.28721,0.00017,23.02804]
[1778786977387,30.21,81317.89,0.01,0.28696,0.00017,23.01802]
[1778786979401,30.21,81326.02,0.01,0.28832,0.00017,23.07194]
[1778786980478,30.21,81326.02,0.01,0.28832,0.00017,23.07194]
[1778786980490,30.21,81326.02,0.01,0.28832,0.00017,23.07194]
[1778786980576,30.21,81327.5,0.01,0.28857,0.00017,23.08179]
[1778786986450,30.21,81330.81,0.01,0.28914,0.00017,23.10419]
[1778786991486,30.22,81332.47,0.01,0.28944,0.00017,23.11556]
[1778786994645,30.22,81333.57,0.01,0.28962,0.00017,23.12298]
[1778786994910,30.22,81333.88,0.01,0.28968,0.00017,23.12522]
[1778786995513,30.22,81333.88,0.01,0.28968,0.00017,23.12522]
[1778786999043,30.22,81333.6,0.01,0.28964,0.00017,23.12371]
[1778786999542,30.22,81333.89,0.01,0.2897,0.00017,23.12573]
[1778787000622,30.22,81333.89,0.01,0.2897,0.00017,23.12573]
[1778787000653,30.22,81324.09,0.01,0.28806,0.00017,23.06137]
[1778787004754,30.22,81332.31,0.01,0.28945,0.00017,23.11617]
[1778787007015,30.22,81332.91,0.01,0.28956,0.00017,23.12022]
[1778787007023,30.22,81332.91,0.01,0.28956,0.00017,23.12022]
[1778787007598,30.22,81332.68,0.01,0.28952,0.00017,23.11883]
[1778787012637,30.23,81334.94,0.01,0.28992,0.00017,23.13438]
[1778787017668,30.23,81337.53,0.01,0.29037,0.00017,23.1518]
[1778787019560,30.23,81336.78,0.01,0.29025,0.00017,23.14716]
[1778787019683,30.23,81336.78,0.01,0.29025,0.00017,23.1473]
[1778787021075,30.23,81336.02,0.01,0.29013,0.00017,23.14248]
[1778787021605,30.23,81336.02,0.01,0.29013,0.00017,23.14248]
[1778787021725,30.23,81336.02,0.01,0.29013,0.00017,23.14248]
[1778787021784,30.23,81322.54,0.01,0.28787,0.00017,23.05387]
[1778787024718,30.23,81311.17,0.01,0.28599,0.00017,22.97907]
[1778787026688,30.23,81311.87,0.01,0.28611,0.00017,22.98391]
[1778787026770,30.23,81321.82,0.01,0.28777,0.00017,23.04994]
[1778787031888,30.24,81318.33,0.01,0.2872,0.00017,23.02736]
[1778787037079,30.24,81325.99,0.01,0.28847,0.00017,23.07433]
[1778787040274,30.24,81324.67,0.01,0.28826,0.00017,23.06594]
[1778787040291,30.24,81324.67,0.01,0.28826,0.00017,23.06594]
[1778787040838,30.24,81326.46,0.01,0.28856,0.00017,23.07782]
[1778787045879,30.24,81326.95,0.01,0.28865,0.00017,23.08132]
[1778787050909,30.24,81327.28,0.01,0.28871,0.00017,23.08373]
[1778787055943,30.24,81328.22,0.01,0.28887,0.00017,23.09012]
[1778787058188,30.24,81340.13,0.01,0.29087,0.00017,23.16821]
[1778787063227,30.24,81341.57,0.01,0.29112,0.00017,23.17782]
[1778787063688,30.24,81341.57,0.01,0.29112,0.00017,23.17782]
[1778787063697,30.24,81341.57,0.01,0.29112,0.00017,23.17782]
[1778787063743,30.24,81341.57,0.01,0.29112,0.00017,23.17782]
[1778787063834,30.24,81341.57,0.01,0.29112,0.00017,23.17782]
[1778787063928,30.24,81344.43,0.01,0.2916,0.00017,23.1965]
[1778787065013,30.25,81352.56,0.01,0.29297,0.00017,23.24935]
[1778787068124,30.24,81355.5,0.01,0.29346,0.00017,23.26829]
[1778787068188,30.24,81355.5,0.01,0.29346,0.00017,23.26829]
[1778787068197,30.24,81355.5,0.01,0.29346,0.00017,23.26829]
[1778787068199,30.24,81355.5,0.01,0.29346,0.00017,23.26829]
[1778787068313,30.24,81355.5,0.01,0.29346,0.00017,23.26829]
[1778787068385,30.24,81358.03,0.01,0.29388,0.00017,23.28457]
[1778787071115,30.24,81359.5,0.01,0.29413,0.00017,23.29392]
[1778787071125,30.24,81359.5,0.01,0.29413,0.00017,23.29392]
[1778787071502,30.24,81365.27,0.01,0.2951,0.00017,23.33101]
[1778787072336,30.24,81365.27,0.01,0.2951,0.00017,23.33101]
[1778787072398,30.24,81365.27,0.01,0.2951,0.00017,23.33101]
[1778787075963,30.24,81368.5,0.01,0.29563,0.00017,23.3513]
[1778787076188,30.24,81367.58,0.01,0.29547,0.00017,23.34525]
[1778787079104,30.24,81357.97,0.01,0.29384,0.00017,23.28292]
[1778787084527,30.24,81360.25,0.01,0.29421,0.00017,23.29717]
[1778787089597,30.23,81364.32,0.01,0.29488,0.00017,23.32274]
[1778787094747,30.23,81367.13,0.01,0.2953,0.00017,23.33567]
[1778787100087,30.22,81367.54,0.01,0.29533,0.00017,23.33708]
[1778787104881,30.22,81377.43,0.01,0.29698,0.00017,23.39963]
[1778787106293,30.22,81369.34,0.01,0.2956,0.00017,23.3472]
[1778787111332,30.21,81369.83,0.01,0.29565,0.00017,23.34932]
[1778787116367,30.21,81368.26,0.01,0.29536,0.00017,23.33809]
[1778787121402,30.2,81364.97,0.01,0.29477,0.00017,23.31577]
[1778787126437,30.2,81365.56,0.01,0.29484,0.00017,23.31848]
[1778787128873,30.2,81368.89,0.01,0.2954,0.00017,23.3397]
[1778787131066,30.2,81379.31,0.01,0.29714,0.00017,23.4059]
[1778787134109,30.19,81390.43,0.01,0.29902,0.00017,23.47634]
[1778787134238,30.19,81390.43,0.01,0.29902,0.00017,23.47634]
[1778787134528,30.19,81403.02,0.01,0.30115,0.00017,23.55541]
[1778787139511,30.19,81409.51,0.01,0.30222,0.00017,23.59492]
[1778787139768,30.18,81412.62,0.01,0.30274,0.00017,23.61408]
[1778787141894,30.18,81422.71,0.01,0.30445,0.00017,23.67656]
[1778787145306,30.18,81427.72,0.01,0.30529,0.00017,23.70688]
[1778787145571,30.18,81427.72,0.01,0.30528,0.00017,23.7066]
[1778787147478,30.18,81429.54,0.01,0.30558,0.00017,23.7176]
[1778787147690,30.17,81429.52,0.01,0.30557,0.00017,23.71719]
[1778787152875,30.17,81427.59,0.01,0.30518,0.00017,23.69993]
[1778787158666,30.16,81426.33,0.01,0.3049,0.00017,23.68974]
[1778787163700,30.15,81426.33,0.01,0.30485,0.00017,23.68804]
[1778787168734,30.14,81428.03,0.01,0.30509,0.00017,23.69684]
[1778787173771,30.13,81429.5,0.01,0.30529,0.00017,23.70425]
[1778787175785,30.12,81437.5,0.01,0.30658,0.00017,23.75091]
[1778787180819,30.09,81440.35,0.01,0.3069,0.00017,23.76262]
[1778787182835,30.09,81431.96,0.01,0.30544,0.00017,23.7101]
[1778787186862,30.09,81421.63,0.01,0.30364,0.00017,23.64467]
[1778787191898,30.08,81427.38,0.01,0.30459,0.00017,23.67955]
[1778787196932,30.07,81426.31,0.01,0.30437,0.00017,23.67162]
[1778787200906,30.07,81416.86,0.01,0.30272,0.00017,23.61148]
[1778787205998,30.06,81421.09,0.01,0.30341,0.00017,23.63679]
[1778787214054,30.05,81424.66,0.01,0.30394,0.00017,23.65289]
[1778787218525,30.05,81430.36,0.01,0.30489,0.00017,23.68746]
[1778787218668,30.05,81430.36,0.01,0.30489,0.00017,23.68746]
[1778787219091,30.05,81432.1,0.01,0.30518,0.00017,23.69802]
[1778787219321,30.05,81432.1,0.01,0.30518,0.00017,23.69802]
[1778787222407,30.04,81438.85,0.01,0.30633,0.00017,23.73921]
[1778787223120,30.04,81438.14,0.01,0.3062,0.00017,23.73455]
[1778787228154,30.04,81438.51,0.01,0.30622,0.00017,23.73556]
[1778787233657,30.03,81431.66,0.01,0.30499,0.00017,23.69132]
[1778787239792,30.03,81429.11,0.01,0.30453,0.00017,23.67442]
[1778787246101,30.02,81429.04,0.01,0.30447,0.00017,23.67253]
[1778787251350,30.01,81431.17,0.01,0.30479,0.00017,23.68423]
[1778787251913,30.01,81440.55,0.01,0.30641,0.00017,23.74245]
[1778787253796,30.01,81448.47,0.01,0.30776,0.00017,23.79098]
[1778787254711,30.01,81448.47,0.01,0.30776,0.00017,23.79098]
[1778787261390,30.0,81445.9,0.01,0.30725,0.00017,23.7729]
[1778787266420,29.99,81446.67,0.01,0.30735,0.00017,23.77645]
[1778787270449,29.99,81437.05,0.01,0.30566,0.00017,23.71577]
[1778787275483,29.98,81436.97,0.01,0.30559,0.00017,23.71004]
[1778787279511,29.98,81445.03,0.01,0.30695,0.00017,23.75921]
[1778787284546,29.97,81449.03,0.01,0.30761,0.00017,23.78261]
[1778787289581,29.97,81450.55,0.01,0.30783,0.00017,23.79067]
[1778787294616,29.96,81451.66,0.01,0.30799,0.00017,23.7963]
[1778787299651,29.95,81449.46,0.01,0.30757,0.00017,23.78148]
[1778787304687,29.95,81451.47,0.01,0.30788,0.00017,23.79277]
[1778787307182,29.95,81441.49,0.01,0.30614,0.00017,23.73035]
[1778787309721,29.94,81434.72,0.01,0.30495,0.00017,23.68751]
[1778787314758,29.94,81430.82,0.01,0.30425,0.00017,23.66226]
[1778787317654,29.94,81430.99,0.01,0.30427,0.00017,23.66298]
[1778787318069,29.94,81430.99,0.01,0.30427,0.00017,23.66298]
[1778787318124,29.94,81430.99,0.01,0.30427,0.00017,23.66298]
[1778787318183,29.94,81421.63,0.01,0.30265,0.00017,23.60386]
[1778787318336,29.94,81421.63,0.01,0.30265,0.00017,23.60386]
[1778787320175,29.94,81421.63,0.01,0.30265,0.00017,23.60386]
[1778787320226,29.94,81421.63,0.01,0.30265,0.00017,23.60386]
[1778787320056,29.94,81403.77,0.01,0.29957,0.00017,23.49013]
[1778787320809,29.94,81403.77,0.01,0.29957,0.00017,23.49013]
[1778787322519,29.94,81399.36,0.01,0.29881,0.00017,23.46179]
[1778787322685,29.94,81399.36,0.01,0.29881,0.00017,23.46179]
[1778787322775,29.94,81399.36,0.01,0.29881,0.00017,23.46179]
[1778787322865,29.93,81387.16,0.01,0.29672,0.00017,23.38319]
[1778787324394,29.93,81387.16,0.01,0.29672,0.00017,23.38309]
[1778787324409,29.93,81387.16,0.01,0.29672,0.00017,23.38309]
[1778787324676,29.93,81387.16,0.01,0.29672,0.00017,23.38309]
[1778787325227,29.93,81383.73,0.01,0.29613,0.00017,23.36079]
[1778787327860,29.93,81374.46,0.01,0.29454,0.00017,23.30048]
[1778787330878,29.93,81382.97,0.01,0.29598,0.00017,23.35537]
[1778787335914,29.93,81381.44,0.01,0.29567,0.00017,23.3405]
[1778787338857,29.93,81380.72,0.01,0.29554,0.00017,23.33555]
[1778787342967,29.92,81371.67,0.01,0.29398,0.00017,23.27605]
[1778787347185,29.92,81361.75,0.01,0.29228,0.00017,23.21081]
[1778787348182,29.92,81361.75,0.01,0.29228,0.00017,23.21081]
[1778787348605,29.92,81354.16,0.01,0.29099,0.00017,23.1608]
[1778787348617,29.92,81354.16,0.01,0.29099,0.00017,23.1608]
[1778787349009,29.92,81353.74,0.01,0.29092,0.00017,23.15804]
[1778787354042,29.92,81347.13,0.01,0.2898,0.00017,23.11433]
[1778787357252,29.92,81346.79,0.01,0.28974,0.00017,23.11208]
[1778787359295,29.92,81345.94,0.01,0.2896,0.00017,23.10648]
[1778787360083,29.92,81345.16,0.01,0.28947,0.00017,23.1013]
[1778787362103,29.92,81345.15,0.01,0.28947,0.00017,23.1012]
[1778787362219,29.92,81338.0,0.01,0.28826,0.00017,23.05369]
[1778787363300,29.92,81338.0,0.01,0.28826,0.00017,23.05369]
[1778787363118,29.92,81327.63,0.01,0.28651,0.00017,22.98448]
[1778787363405,29.92,81327.63,0.01,0.28651,0.00017,22.98448]
[1778787364111,29.92,81327.63,0.01,0.28651,0.00017,22.98443]
[1778787369147,29.92,81326.03,0.01,0.28623,0.00017,22.97363]
[1778787374182,29.92,81329.47,0.01,0.2868,0.00017,22.9963]
[1778787375731,29.92,81330.17,0.01,0.28692,0.00017,23.00092]
[1778787376196,29.92,81335.04,0.01,0.28774,0.00017,23.03337]
[1778787381233,29.92,81338.56,0.01,0.28832,0.00017,23.05634]
[1778787384615,29.92,81338.3,0.01,0.28827,0.00017,23.05434]
[1778787386008,29.92,81338.73,0.01,0.28834,0.00017,23.05712]
[1778787386014,29.92,81338.73,0.01,0.28834,0.00017,23.05712]
[1778787386268,29.92,81340.46,0.01,0.28863,0.00017,23.06855]
[1778787391304,29.91,81349.25,0.01,0.29008,0.00017,23.12217]
[1778787392180,29.91,81349.25,0.01,0.29008,0.00017,23.12217]
[1778787392313,29.91,81352.44,0.01,0.29062,0.00017,23.14314]
[1778787397349,29.91,81355.68,0.01,0.29115,0.00017,23.16375]
[1778787400996,29.91,81353.79,0.01,0.29082,0.00017,23.15113]
[1778787402512,29.91,81351.66,0.01,0.29045,0.00017,23.13662]
[1778787402590,29.91,81345.99,0.01,0.28948,0.00017,23.09892]
[1778787406606,29.91,81349.94,0.01,0.29014,0.00017,23.12466]
[1778787406700,29.91,81355.13,0.01,0.29102,0.00017,23.15883]
[1778787412452,29.9,81355.62,0.01,0.29107,0.00017,23.16102]
[1778787414772,29.9,81355.48,0.01,0.29105,0.00017,23.15992]
[1778787414842,29.9,81355.48,0.01,0.29105,0.00017,23.15992]
[1778787414942,29.9,81355.81,0.01,0.2911,0.00017,23.16191]
[1778787420509,29.9,81353.88,0.01,0.29074,0.00017,23.14806]
[1778787422523,29.89,81345.68,0.01,0.28934,0.00017,23.09342]
[1778787427558,29.89,81341.41,0.01,0.28859,0.00017,23.06419]
[1778787428782,29.89,81341.41,0.01,0.28859,0.00017,23.06419]
[1778787429183,29.89,81341.41,0.01,0.28859,0.00017,23.06419]
[1778787429284,29.89,81341.49,0.01,0.2886,0.00017,23.06434]
[1778787432102,29.89,81339.66,0.01,0.28828,0.00017,23.05196]
[1778787432690,29.89,81332.87,0.01,0.28712,0.00017,23.00612]
[1778787432782,29.89,81337.43,0.01,0.28789,0.00017,23.03657]
[1778787434656,29.88,81347.84,0.01,0.28965,0.00017,23.10549]
[1778787440649,29.88,81346.36,0.01,0.28936,0.00017,23.0944]
[1778787445693,29.88,81347.72,0.01,0.28956,0.00017,23.10239]
[1778787451185,29.87,81347.69,0.01,0.28953,0.00017,23.10121]
[1778787454650,29.87,81340.3,0.01,0.28824,0.00017,23.04717]
[1778787459657,29.87,81336.34,0.01,0.28755,0.00017,23.0202]
[1778787466831,29.86,81336.5,0.01,0.28755,0.00017,23.02036]
[1778787471865,29.86,81333.24,0.01,0.28698,0.00017,22.99782]
[1778787476901,29.86,81334.58,0.01,0.28719,0.00017,23.00618]
[1778787481936,29.86,81336.67,0.01,0.28753,0.00017,23.01969]
[1778787486336,29.85,81345.35,0.01,0.28899,0.00017,23.07705]
[1778787491834,29.85,81347.88,0.01,0.2894,0.00017,23.09323]
[1778787493091,29.85,81347.92,0.01,0.28941,0.00017,23.09333]
[1778787493116,29.85,81358.59,0.01,0.29122,0.00017,23.16391]
[1778787497231,29.85,81360.36,0.01,0.29151,0.00017,23.17521]
[1778787497316,29.85,81359.87,0.01,0.29142,0.00017,23.17169]
[1778787503085,29.84,81356.09,0.01,0.29075,0.00017,23.14597]
[1778787504298,29.84,81356.09,0.01,0.29075,0.00017,23.14597]
[1778787504312,29.84,81356.09,0.01,0.29075,0.00017,23.14597]
[1778787504399,29.84,81343.57,0.01,0.28862,0.00017,23.06254]
[1778787510132,29.84,81345.5,0.01,0.28893,0.00017,23.07471]
[1778787515168,29.84,81343.78,0.01,0.28859,0.00017,23.05817]
[1778787520202,29.83,81343.52,0.01,0.28852,0.00017,23.05578]
[1778787525238,29.83,81341.2,0.01,0.28811,0.00017,23.03964]
[1778787530272,29.83,81343.29,0.01,0.28845,0.00017,23.05288]
[1778787535309,29.83,81344.22,0.01,0.28859,0.00017,23.05843]
[1778787541349,29.82,81348.87,0.01,0.28936,0.00017,23.08863]
[1778787546384,29.82,81346.2,0.01,0.28889,0.00017,23.07032]
[1778787551420,29.82,81348.22,0.01,0.28922,0.00017,23.08334]
[1778787556455,29.82,81347.5,0.01,0.28909,0.00017,23.07809]
[1778787561490,29.82,81347.45,0.01,0.28907,0.00017,23.07734]
[1778787562496,29.82,81336.23,0.01,0.28716,0.00017,23.00213]
[1778787562939,29.82,81336.23,0.01,0.28716,0.00017,23.00213]
[1778787563037,29.82,81336.23,0.01,0.28716,0.00017,23.00213]
[1778787563081,29.82,81336.23,0.01,0.28716,0.00017,23.00213]
[1778787563154,29.82,81336.23,0.01,0.28716,0.00017,23.00213]
[1778787563228,29.82,81336.23,0.01,0.28716,0.00017,23.00213]
[1778787563297,29.82,81336.23,0.01,0.28716,0.00017,23.00213]
[1778787563504,29.81,81335.82,0.01,0.28708,0.00017,22.9992]
[1778787567355,29.81,81337.02,0.01,0.28728,0.00017,23.00706]
[1778787567451,29.81,81335.4,0.01,0.287,0.00017,22.99602]
[1778787567526,29.81,81335.4,0.01,0.287,0.00017,22.99602]
[1778787569381,29.81,81335.71,0.01,0.28706,0.00017,22.9981]
[1778787569463,29.81,81336.07,0.01,0.28711,0.00017,23.00036]
[1778787569922,29.81,81336.07,0.01,0.28711,0.00017,23.00036]
[1778787569927,29.81,81336.07,0.01,0.28711,0.00017,23.00036]
[1778787570245,29.81,81335.56,0.01,0.28702,0.00017,22.99687]
[1778787576078,29.81,81336.82,0.01,0.2872,0.00017,23.00072]
[1778787578694,29.81,81339.12,0.01,0.28759,0.00017,23.01598]
[1778787579512,29.81,81356.06,0.01,0.29046,0.00017,23.12875]
[1778787579653,29.81,81356.06,0.01,0.29046,0.00017,23.12875]
[1778787580247,29.81,81365.44,0.01,0.29206,0.00017,23.19075]
[1778787580788,29.81,81365.44,0.01,0.29206,0.00017,23.19075]
[1778787580884,29.81,81367.14,0.01,0.29235,0.00017,23.20193]
[1778787586148,29.81,81371.81,0.01,0.29314,0.00017,23.23225]
[1778787589642,29.81,81372.98,0.01,0.29333,0.00017,23.2397]
[1778787589654,29.81,81372.98,0.01,0.29333,0.00017,23.2397]
[1778787589743,29.81,81373.34,0.01,0.29339,0.00017,23.24199]
[1778787592030,29.81,81373.34,0.01,0.29339,0.00017,23.24191]
[1778787597743,29.8,81371.13,0.01,0.29299,0.00017,23.22649]
[1778787601771,29.8,81360.79,0.01,0.2912,0.00017,23.15754]
[1778787606806,29.8,81364.52,0.01,0.29181,0.00017,23.18109]
[1778787611676,29.79,81365.13,0.01,0.29189,0.00017,23.18424]
[1778787611688,29.79,81365.13,0.01,0.29189,0.00017,23.18424]
[1778787611695,29.79,81365.13,0.01,0.29189,0.00017,23.18424]
[1778787611898,29.79,81365.13,0.01,0.29189,0.00017,23.18424]
[1778787612011,29.79,81370.83,0.01,0.29286,0.00017,23.22179]
[1778787612682,29.79,81370.83,0.01,0.29286,0.00017,23.22179]
[1778787612833,29.79,81370.83,0.01,0.29286,0.00017,23.22179]
[1778787612867,29.79,81375.01,0.01,0.29357,0.00017,23.24908]
[1778787614118,29.79,81375.01,0.01,0.29357,0.00017,23.24908]
[1778787614184,29.79,81378.59,0.01,0.29418,0.00017,23.27242]
[1778787616086,29.79,81378.59,0.01,0.29418,0.00017,23.27228]
[1778787616103,29.79,81378.59,0.01,0.29418,0.00017,23.27228]
[1778787616353,29.79,81384.84,0.01,0.29524,0.00017,23.31279]
[1778787620515,29.79,81372.96,0.01,0.29318,0.00017,23.23433]
[1778787624935,29.78,81385.78,0.01,0.29537,0.00017,23.3178]
[1778787630352,29.78,81388.27,0.01,0.29578,0.00017,23.33332]
[1778787636500,29.77,81390.4,0.01,0.29608,0.00017,23.34153]
[1778787643064,29.77,81388.29,0.01,0.29568,0.00017,23.32656]
[1778787648101,29.76,81390.4,0.01,0.29601,0.00017,23.33925]
[1778787653134,29.76,81391.49,0.01,0.29617,0.00017,23.3453]
[1778787658377,29.76,81387.7,0.01,0.2955,0.00017,23.31978]
[1778787664211,29.75,81384.54,0.01,0.29492,0.00017,23.29775]
[1778787666185,29.75,81383.55,0.01,0.29474,0.00017,23.29107]
[1778787666262,29.75,81383.05,0.01,0.29465,0.00017,23.2876]
[1778787672006,29.75,81379.37,0.01,0.294,0.00017,23.26272]
[1778787677302,29.74,81380.73,0.01,0.29422,0.00017,23.27115]
[1778787679854,29.74,81377.95,0.01,0.29373,0.00017,23.25273]
[1778787680567,29.74,81365.03,0.01,0.29152,0.00017,23.16742]
[1778787683057,29.74,81357.34,0.01,0.2902,0.00017,23.11619]
[1778787684527,29.74,81362.25,0.01,0.29103,0.00017,23.1484]
[1778787689622,29.74,81358.14,0.01,0.2903,0.00017,23.12005]
[1778787690837,29.74,81356.12,0.01,0.28995,0.00017,23.1064]
[1778787691407,29.73,81363.92,0.01,0.29124,0.00017,23.15367]
[1778787693480,29.73,81364.81,0.01,0.2914,0.00017,23.15956]
[1778787693524,29.73,81373.87,0.01,0.29294,0.00017,23.21919]
[1778787694890,29.73,81379.59,0.01,0.29392,0.00017,23.25664]
[1778787694940,29.73,81379.59,0.01,0.29392,0.00017,23.25664]
[1778787695434,29.73,81379.59,0.01,0.29391,0.00017,23.25646]
[1778787700020,29.73,81378.94,0.01,0.29378,0.00017,23.25146]
[1778787701096,29.73,81378.94,0.01,0.29378,0.00017,23.25146]
[1778787701477,29.73,81379.36,0.01,0.29384,0.00017,23.25389]
[1778787704694,29.72,81387.9,0.01,0.2953,0.00017,23.30929]
[1778787710540,29.72,81382.38,0.01,0.29432,0.00017,23.27222]
[1778787711386,29.72,81382.38,0.01,0.29432,0.00017,23.27222]
[1778787711477,29.72,81382.47,0.01,0.29433,0.00017,23.27273]
[1778787714572,29.72,81384.21,0.01,0.29463,0.00017,23.28399]
[1778787714672,29.72,81390.21,0.01,0.29566,0.00017,23.32315]
[1778787720612,29.72,81390.35,0.01,0.29566,0.00017,23.32341]
[1778787723694,29.72,81392.16,0.01,0.29597,0.00017,23.33501]
[1778787724642,29.72,81392.51,0.01,0.29603,0.00017,23.33709]
[1778787730685,29.71,81393.39,0.01,0.29616,0.00017,23.34223]
[1778787735719,29.71,81400.58,0.01,0.29739,0.00017,23.38848]
[1778787736048,29.71,81400.58,0.01,0.29739,0.00017,23.38848]
[1778787736726,29.71,81400.52,0.01,0.29737,0.00017,23.38792]
[1778787740354,29.71,81401.24,0.01,0.29749,0.00017,23.39222]
[1778787740445,29.71,81401.16,0.01,0.29747,0.00017,23.3917]
[1778787745789,29.71,81404.6,0.01,0.29805,0.00017,23.4135]
[1778787750824,29.7,81403.37,0.01,0.29783,0.00017,23.40514]
[1778787756058,29.7,81404.1,0.01,0.29792,0.00017,23.40535]
[1778787758100,29.7,81405.02,0.01,0.29807,0.00017,23.41107]
[1778787763898,29.7,81405.48,0.01,0.29812,0.00017,23.4131]
[1778787764218,29.7,81405.48,0.01,0.29812,0.00017,23.4131]
[1778787769957,29.69,81404.19,0.01,0.29787,0.00017,23.40379]
[1778787774993,29.69,81401.9,0.01,0.29746,0.00017,23.38833]
[1778787782042,29.69,81400.32,0.01,0.29717,0.00017,23.37727]
[1778787787558,29.68,81399.26,0.01,0.29696,0.00017,23.3697]
[1778787794125,29.68,81399.67,0.01,0.29702,0.00017,23.37172]
[1778787797762,29.68,81400.13,0.01,0.29709,0.00017,23.3745]
[1778787797811,29.68,81399.15,0.01,0.29692,0.00017,23.36802]
[1778787799161,29.68,81385.01,0.01,0.29447,0.00017,23.27538]
[1778787800100,29.68,81385.01,0.01,0.29447,0.00017,23.27538]
[1778787802098,29.68,81384.87,0.01,0.29445,0.00017,23.27435]
[1778787807701,29.68,81395.67,0.01,0.2963,0.00017,23.34452]
[1778787808390,29.68,81395.67,0.01,0.2963,0.00017,23.34452]
[1778787808491,29.68,81392.98,0.01,0.29583,0.00017,23.32696]
[1778787814272,29.68,81380.9,0.01,0.29371,0.00017,23.24313]
[1778787819303,29.67,81387.73,0.01,0.29488,0.00017,23.28774]
[1778787820659,29.67,81387.73,0.01,0.29488,0.00017,23.28774]
[1778787820759,29.67,81391.87,0.01,0.29559,0.00017,23.31471]
[1778787824586,29.67,81392.64,0.01,0.29572,0.00017,23.31962]
[1778787824767,29.67,81392.64,0.01,0.29572,0.00017,23.31962]
[1778787825347,29.67,81393.22,0.01,0.29582,0.00017,23.3233]
[1778787832394,29.67,81394.08,0.01,0.29594,0.00017,23.32801]
[1778787837143,29.67,81394.52,0.01,0.296,0.00017,23.33045]
[1778787837241,29.67,81394.73,0.01,0.29603,0.00017,23.33154]
[1778787842465,29.66,81395.29,0.01,0.29612,0.00017,23.33482]
[1778787842903,29.66,81395.29,0.01,0.29612,0.00017,23.33482]
[1778787843471,29.66,81399.18,0.01,0.29679,0.00017,23.36012]
[1778787848509,29.66,81403.97,0.01,0.2976,0.00017,23.39076]
[1778787855555,29.66,81401.46,0.01,0.29714,0.00017,23.37358]
[1778787862604,29.65,81403.96,0.01,0.29756,0.00017,23.38909]
[1778787867640,29.65,81404.54,0.01,0.29764,0.00017,23.39229]
[1778787873682,29.65,81409.35,0.01,0.29843,0.00017,23.41856]
[1778787875448,29.65,81412.58,0.01,0.29898,0.00017,23.43933]
[1778787877055,29.65,81421.74,0.01,0.30057,0.00017,23.49822]
[1778787878748,29.65,81431.49,0.01,0.30226,0.00017,23.56048]
[1778787879375,29.65,81431.49,0.01,0.30226,0.00017,23.56048]
[1778787879379,29.65,81431.49,0.01,0.30226,0.00017,23.56048]
[1778787882357,29.65,81432.35,0.01,0.30241,0.00017,23.56592]
[1778787886057,29.65,81431.58,0.01,0.30227,0.00017,23.56075]
[1778787887540,29.65,81431.58,0.01,0.30226,0.00017,23.56057]
[1778787892848,29.64,81437.19,0.01,0.30322,0.00017,23.5955]
[1778787898891,29.64,81436.98,0.01,0.30316,0.00017,23.5933]
[1778787900904,29.64,81423.05,0.01,0.30072,0.00017,23.50394]
[1778787902918,29.64,81419.5,0.01,0.3001,0.00017,23.48098]
[1778787908409,29.63,81418.74,0.01,0.29996,0.00017,23.47563]
[1778787914007,29.63,81418.47,0.01,0.29989,0.00017,23.47339]
[1778787915015,29.63,81417.5,0.01,0.29972,0.00017,23.46693]
[1778787921044,29.63,81418.33,0.01,0.29984,0.00017,23.47137]
[1778787926079,29.62,81424.3,0.01,0.30086,0.00017,23.50904]
[1778787933128,29.62,81421.45,0.01,0.3003,0.00017,23.48547]
[1778787934584,29.62,81421.45,0.01,0.3003,0.00017,23.48547]
[1778787942113,29.62,81418.86,0.01,0.29984,0.00017,23.46815]
[1778787942116,29.62,81418.86,0.01,0.29984,0.00017,23.46815]
[1778787942213,29.61,81410.74,0.01,0.29841,0.00017,23.41515]
[1778787947228,29.61,81409.65,0.01,0.29821,0.00017,23.40756]
[1778787953270,29.61,81406.97,0.01,0.29772,0.00017,23.38948]
[1778787958759,29.61,81406.05,0.01,0.29754,0.00017,23.38275]
[1778787964485,29.6,81402.56,0.01,0.29693,0.00017,23.35957]
[1778787964490,29.6,81402.56,0.01,0.29693,0.00017,23.35957]
[1778787964703,29.6,81402.56,0.01,0.29693,0.00017,23.35957]
[1778787964802,29.6,81398.19,0.01,0.29616,0.00017,23.33081]
[1778787970247,29.6,81398.11,0.01,0.29614,0.00017,23.32994]
[1778787970868,29.6,81398.11,0.01,0.29614,0.00017,23.32994]
[1778787970888,29.6,81396.54,0.01,0.29586,0.00017,23.31949]
[1778787974610,29.6,81396.54,0.01,0.29586,0.00017,23.31933]
[1778787974992,29.6,81396.54,0.01,0.29586,0.00017,23.31933]
[1778787974996,29.6,81396.54,0.01,0.29586,0.00017,23.31933]
[1778787975427,29.6,81395.84,0.01,0.29573,0.00017,23.31459]
[1778787979829,29.6,81395.73,0.01,0.29571,0.00017,23.31356]
[1778787983266,29.6,81395.88,0.01,0.29573,0.00017,23.31432]
[1778787983484,29.6,81395.09,0.01,0.29559,0.00017,23.30907]
[1778787984606,29.6,81395.09,0.01,0.29559,0.00017,23.30907]
[1778787985340,29.6,81396.01,0.01,0.29574,0.00017,23.31503]
[1778787985497,29.6,81396.01,0.01,0.29574,0.00017,23.31496]
[1778787987402,29.6,81396.31,0.01,0.29579,0.00017,23.31685]
[1778787987511,29.6,81396.1,0.01,0.29575,0.00017,23.31539]
[1778787992546,29.59,81394.9,0.01,0.29551,0.00017,23.30297]
[1778787995671,29.59,81405.15,0.01,0.29728,0.00017,23.36974]
[1778788001281,29.59,81405.0,0.01,0.29725,0.00017,23.3687]
[1778788006645,29.59,81408.84,0.01,0.29791,0.00017,23.3936]
[1778788011682,29.59,81413.44,0.01,0.29871,0.00017,23.42332]
[1778788016716,29.59,81414.12,0.01,0.29882,0.00017,23.42759]
[1778788018328,29.59,81414.12,0.01,0.29882,0.00017,23.42759]
[1778788018730,29.59,81414.2,0.01,0.29884,0.00017,23.42804]
[1778788023765,29.59,81415.51,0.01,0.29906,0.00017,23.43642]
[1778788028801,29.59,81418.31,0.01,0.29954,0.00017,23.45437]
[1778788033836,29.59,81422.99,0.01,0.30035,0.00017,23.4844]
[1778788038871,29.59,81425.76,0.01,0.30083,0.00017,23.50197]
[1778788043910,29.59,81426.6,0.01,0.30097,0.00017,23.50723]
[1778788043962,29.59,81426.6,0.01,0.30097,0.00017,23.50723]
[1778788044024,29.59,81426.6,0.01,0.30097,0.00017,23.50723]
[1778788043996,29.59,81418.46,0.01,0.29955,0.00017,23.45468]
[1778788044207,29.59,81418.46,0.01,0.29955,0.00017,23.45468]
[1778788044297,29.59,81418.46,0.01,0.29955,0.00017,23.45468]
[1778788045921,29.59,81400.0,0.01,0.29634,0.00017,23.33449]
[1778788046928,29.59,81397.54,0.01,0.29592,0.00017,23.31842]
[1778788047440,29.59,81397.54,0.01,0.29592,0.00017,23.31842]
[1778788048703,29.59,81396.76,0.01,0.29578,0.00017,23.31335]
[1778788048942,29.59,81399.41,0.01,0.29624,0.00017,23.33073]
[1778788054312,29.59,81401.01,0.01,0.29652,0.00017,23.34123]
[1778788061591,29.59,81399.14,0.01,0.29617,0.00017,23.32476]
[1778788061689,29.59,81399.14,0.01,0.29617,0.00017,23.32473]
[1778788068080,29.58,81400.91,0.01,0.29646,0.00017,23.3359]
[1778788077507,29.58,81398.81,0.01,0.29609,0.00017,23.32174]
[1778788083185,29.58,81396.46,0.01,0.29565,0.00017,23.30521]
[1778788088220,29.58,81395.44,0.01,0.29546,0.00017,23.29801]
[1778788095898,29.57,81394.37,0.01,0.29526,0.00017,23.29069]
[1778788100104,29.57,81387.44,0.01,0.29405,0.00017,23.24434]
[1778788100185,29.57,81386.98,0.01,0.29396,0.00017,23.24113]
[1778788100244,29.57,81386.98,0.01,0.29396,0.00017,23.24113]
[1778788100556,29.57,81386.98,0.01,0.29396,0.00017,23.24113]
[1778788100680,29.57,81386.98,0.01,0.29396,0.00017,23.24113]
[1778788100740,29.57,81386.98,0.01,0.29396,0.00017,23.24113]
[1778788100913,29.57,81386.98,0.01,0.29396,0.00017,23.24113]
[1778788100986,29.57,81374.38,0.01,0.29179,0.00017,23.15768]
[1778788102419,29.57,81374.38,0.01,0.29179,0.00017,23.1576]
[1778788102548,29.57,81374.38,0.01,0.29179,0.00017,23.1576]
[1778788102645,29.57,81359.12,0.01,0.28916,0.00017,23.05551]
[1778788103327,29.57,81359.12,0.01,0.28916,0.00017,23.05546]
[1778788104393,29.57,81359.12,0.01,0.28916,0.00017,23.05546]
[1778788104407,29.57,81359.12,0.01,0.28916,0.00017,23.05546]
[1778788104697,29.57,81371.17,0.01,0.29123,0.00017,23.13594]
[1778788105252,29.57,81371.17,0.01,0.29123,0.00017,23.13594]
[1778788105378,29.57,81371.17,0.01,0.29123,0.00017,23.13594]
[1778788105437,29.57,81371.17,0.01,0.29123,0.00017,23.13594]
[1778788105837,29.57,81371.17,0.01,0.29123,0.00017,23.13589]
[1778788107417,29.57,81371.17,0.01,0.29123,0.00017,23.13589]
[1778788111113,29.57,81371.21,0.01,0.29123,0.00017,23.1359]
[1778788111193,29.57,81371.21,0.01,0.2912,0.00017,23.13155]
[1778788114929,29.57,81370.88,0.01,0.29113,0.00017,23.12915]
[1778788114994,29.57,81379.35,0.01,0.29259,0.00017,23.18539]
[1778788115453,29.57,81388.23,0.01,0.29412,0.00017,23.24411]
[1778788117426,29.56,81391.35,0.01,0.29465,0.00017,23.26437]
[1778788123467,29.56,81394.56,0.01,0.29518,0.00017,23.28429]
[1778788128502,29.56,81394.96,0.01,0.29522,0.00017,23.2859]
[1778788133537,29.55,81393.97,0.01,0.29502,0.00017,23.27837]
[1778788138573,29.55,81387.95,0.01,0.29395,0.00017,23.23776]
[1778788143607,29.54,81387.63,0.01,0.29387,0.00017,23.23483]
[1778788148642,29.54,81381.85,0.01,0.29285,0.00017,23.19578]
[1778788153678,29.54,81379.34,0.01,0.2924,0.00017,23.17852]
[1778788158712,29.53,81373.83,0.01,0.29143,0.00017,23.14105]
[1778788163747,29.53,81376.99,0.01,0.29195,0.00017,23.16098]
[1778788167884,29.53,81376.67,0.01,0.29188,0.00017,23.15842]
[1778788167980,29.53,81378.27,0.01,0.29214,0.00017,23.1685]
[1778788169880,29.53,81378.27,0.01,0.29214,0.00017,23.1685]
[1778788169895,29.53,81378.27,0.01,0.29214,0.00017,23.1685]
[1778788169996,29.52,81378.61,0.01,0.29219,0.00017,23.17038]
[1778788174452,29.52,81377.15,0.01,0.29189,0.00017,23.15587]
[1778788174663,29.52,81377.15,0.01,0.29189,0.00017,23.15587]
[1778788174824,29.52,81377.34,0.01,0.29192,0.00017,23.15694]
[1778788179312,29.52,81382.35,0.01,0.29277,0.00017,23.18949]
[1778788184896,29.52,81383.21,0.01,0.29289,0.00017,23.19433]
[1778788189931,29.51,81383.95,0.01,0.293,0.00017,23.19844]
[1778788194966,29.51,81382.22,0.01,0.29268,0.00017,23.18635]
[1778788201622,29.51,81380.71,0.01,0.29239,0.00017,23.17532]
[1778788202022,29.51,81371.5,0.01,0.2908,0.00017,23.11392]
[1778788204261,29.5,81367.95,0.01,0.29018,0.00017,23.08974]
[1778788205038,29.5,81383.46,0.01,0.29285,0.00017,23.19306]
[1778788208190,29.5,81393.66,0.01,0.29461,0.00017,23.26012]
[1778788213202,29.5,81391.71,0.01,0.29425,0.00017,23.24647]
[1778788220148,29.49,81394.28,0.01,0.29466,0.00017,23.26236]
[1778788223812,29.49,81392.95,0.01,0.29442,0.00017,23.25312]
[1778788224267,29.49,81394.17,0.01,0.29463,0.00017,23.26102]
[1778788226520,29.49,81396.85,0.01,0.29508,0.00017,23.27838]
[1778788227197,29.49,81398.51,0.01,0.29537,0.00017,23.28913]
[1778788232234,29.49,81388.76,0.01,0.29362,0.00017,23.21961]
[1778788233219,29.49,81388.76,0.01,0.29362,0.00017,23.21961]
[1778788233232,29.49,81388.76,0.01,0.29362,0.00017,23.21961]
[1778788233238,29.48,81388.84,0.01,0.29363,0.00017,23.22001]
[1778788238273,29.48,81382.4,0.01,0.2925,0.00017,23.17655]
[1778788243307,29.48,81382.48,0.01,0.29249,0.00017,23.17623]
[1778788248350,29.47,81383.75,0.01,0.29269,0.00017,23.18383]
[1778788253384,29.47,81384.97,0.01,0.29287,0.00017,23.19106]
[1778788258413,29.47,81384.92,0.01,0.29284,0.00017,23.18984]
[1778788263590,29.46,81377.93,0.01,0.29161,0.00017,23.14254]
[1778788268690,29.46,81383.53,0.01,0.29256,0.00017,23.17899]
[1778788270959,29.46,81376.48,0.01,0.29133,0.00017,23.13166]
[1778788271021,29.46,81376.48,0.01,0.29133,0.00017,23.13166]
[1778788271035,29.46,81375.49,0.01,0.29115,0.00017,23.12471]
[1778788276540,29.46,81374.64,0.01,0.29098,0.00017,23.11829]
[1778788281576,29.45,81367.44,0.01,0.28973,0.00017,23.06943]
[1778788286610,29.45,81365.15,0.01,0.28932,0.00017,23.0536]
[1778788291645,29.45,81362.91,0.01,0.2889,0.00017,23.03387]
[1778788293152,29.45,81362.91,0.01,0.2889,0.00017,23.03387]
[1778788293297,29.45,81362.91,0.01,0.2889,0.00017,23.03387]
[1778788293306,29.45,81361.4,0.01,0.28863,0.00017,23.02354]
[1778788295674,29.45,81348.74,0.01,0.28646,0.00017,22.9377]
[1778788300891,29.45,81347.14,0.01,0.28618,0.00017,22.92661]
[1778788301172,29.45,81347.29,0.01,0.2862,0.00017,22.92749]
[1778788305981,29.45,81344.9,0.01,0.28578,0.00017,22.91098]
[1778788311242,29.44,81343.42,0.01,0.28551,0.00017,22.90012]
[1778788316821,29.44,81341.74,0.01,0.28522,0.00017,22.88843]
[1778788321856,29.44,81339.61,0.01,0.28485,0.00017,22.87378]
[1778788326894,29.44,81338.0,0.01,0.28457,0.00017,22.86267]
[1778788328809,29.44,81337.79,0.01,0.28453,0.00017,22.86121]
[1778788331383,29.44,81353.77,0.01,0.28727,0.00017,22.96988]
[1778788336967,29.44,81358.92,0.01,0.28814,0.00017,23.00439]
[1778788341130,29.44,81360.45,0.01,0.2884,0.00017,23.01451]
[1778788341207,29.44,81373.06,0.01,0.29057,0.00017,23.09923]
[1778788344016,29.44,81382.35,0.01,0.29217,0.00017,23.1612]
[1778788348149,29.44,81391.42,0.01,0.29373,0.00017,23.22117]
[1778788351171,29.44,81391.61,0.01,0.29376,0.00017,23.2223]
[1778788351187,29.44,81391.61,0.01,0.29376,0.00017,23.2223]
[1778788351394,29.44,81397.88,0.01,0.29482,0.00017,23.25954]
[1778788355635,29.43,81403.74,0.01,0.29584,0.00017,23.29806]
[1778788356319,29.43,81403.74,0.01,0.29584,0.00017,23.29806]
[1778788356349,29.43,81412.2,0.01,0.29731,0.00017,23.35354]
[1778788362143,29.43,81409.5,0.01,0.29684,0.00017,23.33569]
[1778788363189,29.43,81409.5,0.01,0.29684,0.00017,23.33569]
[1778788363253,29.43,81409.38,0.01,0.29681,0.00017,23.33488]
[1778788369191,29.43,81407.71,0.01,0.29652,0.00017,23.32382]
[1778788371139,29.43,81407.71,0.01,0.29652,0.00017,23.32382]
[1778788371206,29.43,81407.05,0.01,0.2964,0.00017,23.31938]
[1778788371430,29.43,81407.05,0.01,0.2964,0.00017,23.31938]
[1778788371720,29.43,81407.05,0.01,0.2964,0.00017,23.31938]
[1778788372401,29.43,81407.05,0.01,0.2964,0.00017,23.31938]
[1778788376405,29.43,81399.59,0.01,0.2951,0.00017,23.27001]
[1778788376890,29.43,81399.75,0.01,0.29512,0.00017,23.27101]
[1778788377250,29.43,81399.66,0.01,0.29511,0.00017,23.27037]
[1778788378616,29.43,81399.66,0.01,0.29511,0.00017,23.27037]
[1778788378961,29.43,81399.66,0.01,0.29511,0.00017,23.27037]
[1778788379261,29.43,81399.59,0.01,0.29509,0.00017,23.2698]
[1778788381278,29.43,81408.13,0.01,0.29657,0.00017,23.32588]
[1778788388329,29.43,81411.09,0.01,0.29709,0.00017,23.34512]
[1778788388658,29.43,81411.09,0.01,0.29709,0.00017,23.34512]
[1778788389335,29.43,81413.76,0.01,0.29755,0.00017,23.36258]
[1778788394370,29.43,81419.61,0.01,0.29857,0.00017,23.40057]
[1778788399406,29.43,81421.27,0.01,0.29885,0.00017,23.41104]
[1778788403667,29.43,81423.26,0.01,0.29919,0.00017,23.42366]
[1778788403691,29.43,81423.26,0.01,0.29919,0.00017,23.42366]
[1778788404445,29.43,81420.69,0.01,0.29873,0.00017,23.40684]
[1778788404648,29.43,81420.69,0.01,0.29873,0.00017,23.40684]
[1778788405447,29.43,81412.71,0.01,0.29734,0.00017,23.35464]
[1778788410483,29.43,81409.62,0.01,0.2968,0.00017,23.33455]
[1778788413195,29.43,81409.79,0.01,0.29681,0.00017,23.33151]
[1778788413296,29.43,81409.57,0.01,0.29677,0.00017,23.33014]
[1778788414538,29.43,81406.2,0.01,0.29618,0.00017,23.308]
[1778788415441,29.43,81405.26,0.01,0.29602,0.00017,23.30192]
[1778788420554,29.43,81408.86,0.01,0.29665,0.00017,23.32574]
[1778788422407,29.43,81408.86,0.01,0.29665,0.00017,23.32574]
[1778788422458,29.43,81408.17,0.01,0.29654,0.00017,23.32127]
[1778788422693,29.43,81408.17,0.01,0.29654,0.00017,23.32127]
[1778788424407,29.43,81407.79,0.01,0.29647,0.00017,23.31878]
[1778788424582,29.43,81406.51,0.01,0.29624,0.00017,23.31027]
[1778788429616,29.42,81406.86,0.01,0.29629,0.00017,23.31202]
[1778788433124,29.42,81407.47,0.01,0.29639,0.00017,23.31585]
[1778788433225,29.42,81406.87,0.01,0.29628,0.00017,23.3118]
[1778788434582,29.42,81406.87,0.01,0.29628,0.00017,23.3118]
[1778788435687,29.42,81406.82,0.01,0.29628,0.00017,23.3115]
[1778788435803,29.42,81406.82,0.01,0.29628,0.00017,23.3115]
[1778788435856,29.42,81406.82,0.01,0.29628,0.00017,23.3115]
[1778788435911,29.42,81423.65,0.01,0.29922,0.00018,23.42155]
[1778788436671,29.42,81423.65,0.01,0.29922,0.00018,23.42155]
[1778788436715,29.42,81438.96,0.01,0.3019,0.00018,23.52065]
[1778788437695,29.42,81446.57,0.01,0.30324,0.00018,23.56952]
[1778788438693,29.42,81446.57,0.01,0.30324,0.00018,23.56958]
[1778788439521,29.42,81446.57,0.01,0.30324,0.00018,23.56958]
[1778788440244,29.42,81446.57,0.01,0.30324,0.00018,23.56958]
[1778788440345,29.42,81450.54,0.01,0.30394,0.00018,23.59492]
[1778788441007,29.42,81450.54,0.01,0.30394,0.00018,23.59492]
[1778788441065,29.42,81450.54,0.01,0.30394,0.00018,23.59492]
[1778788443109,29.42,81445.11,0.01,0.30298,0.00018,23.56013]
[1778788443182,29.42,81443.11,0.01,0.30263,0.00018,23.54734]
[1778788448107,29.42,81442.46,0.01,0.30251,0.00018,23.54314]
[1778788448196,29.42,81442.4,0.01,0.3025,0.00018,23.54276]
[1778788450101,29.42,81442.4,0.01,0.3025,0.00018,23.54276]
[1778788450199,29.42,81436.99,0.01,0.30155,0.00018,23.50796]
[1778788451223,29.42,81428.78,0.01,0.30012,0.00018,23.45492]
[1778788452232,29.42,81418.74,0.01,0.29836,0.00017,23.38969]
[1778788455781,29.43,81415.15,0.01,0.29774,0.00017,23.3664]
[1778788461313,29.43,81414.77,0.01,0.29768,0.00017,23.36421]
[1778788461333,29.43,81414.77,0.01,0.29768,0.00017,23.36421]
[1778788461412,29.43,81415.12,0.01,0.29774,0.00017,23.36656]
[1778788466718,29.43,81414.54,0.01,0.29765,0.00017,23.363]
[1778788468899,29.43,81424.05,0.01,0.29931,0.00018,23.4249]
[1778788473935,29.43,81431.47,0.01,0.30057,0.00018,23.46843]
[1778788478988,29.42,81435.95,0.01,0.30135,0.00018,23.49725]
[1778788480157,29.42,81441.0,0.01,0.30224,0.00018,23.52969]
[1778788481509,29.42,81443.6,0.01,0.30269,0.00018,23.54633]
[1778788481681,29.42,81443.6,0.01,0.30269,0.00018,23.54626]
[1778788488034,29.42,81448.18,0.01,0.30347,0.00018,23.57493]
[1778788493068,29.42,81450.34,0.01,0.30384,0.00018,23.58823]
[1778788494319,29.42,81450.34,0.01,0.30384,0.00018,23.58823]
[1778788497212,29.42,81448.83,0.01,0.30357,0.00018,23.57846]
[1778788497532,29.42,81448.83,0.01,0.30356,0.00018,23.57805]
[1778788498447,29.42,81448.83,0.01,0.30356,0.00018,23.57805]
[1778788498539,29.42,81451.14,0.01,0.30396,0.00018,23.59271]
[1778788500891,29.41,81453.24,0.01,0.30433,0.00018,23.606]
[1778788501313,29.41,81453.24,0.01,0.30433,0.00018,23.606]
[1778788501349,29.41,81453.24,0.01,0.30433,0.00018,23.606]
[1778788501483,29.41,81453.24,0.01,0.30433,0.00018,23.606]
[1778788501500,29.41,81422.05,0.01,0.29885,0.00017,23.40477]
[1778788501702,29.41,81422.05,0.01,0.29885,0.00017,23.40477]
[1778788501941,29.41,81422.05,0.01,0.29885,0.00017,23.40477]
[1778788502142,29.41,81422.05,0.01,0.29885,0.00017,23.40477]
[1778788502556,29.41,81422.05,0.01,0.29885,0.00017,23.40477]
[1778788502562,29.41,81409.26,0.01,0.29661,0.00017,23.321]
[1778788502762,29.41,81409.26,0.01,0.29661,0.00017,23.321]
[1778788503146,29.41,81409.26,0.01,0.29661,0.00017,23.32093]
[1778788504240,29.41,81409.26,0.01,0.29661,0.00017,23.32093]
[1778788504473,29.41,81409.26,0.01,0.29661,0.00017,23.32093]
[1778788504570,29.41,81397.84,0.01,0.29462,0.00017,23.24556]
[1778788506414,29.41,81397.84,0.01,0.29462,0.00017,23.24554]
[1778788506428,29.41,81397.84,0.01,0.29462,0.00017,23.24554]
[1778788506540,29.41,81397.84,0.01,0.29462,0.00017,23.24554]
[1778788506474,29.41,81396.71,0.01,0.29442,0.00017,23.23802]
[1778788507173,29.41,81396.71,0.01,0.29441,0.00017,23.23788]
[1778788509863,29.41,81394.33,0.01,0.29399,0.00017,23.22186]
[1778788510196,29.41,81392.41,0.01,0.29366,0.00017,23.209]
[1778788510845,29.41,81392.41,0.01,0.29366,0.00017,23.209]
[1778788511203,29.41,81392.27,0.01,0.29363,0.00017,23.20796]
[1778788516238,29.41,81389.81,0.01,0.29319,0.00017,23.19103]
[1778788521274,29.41,81389.29,0.01,0.29308,0.00017,23.18707]
[1778788526309,29.4,81385.69,0.01,0.29245,0.00017,23.16263]
[1778788531406,29.4,81385.6,0.01,0.29242,0.00017,23.1618]
[1778788537386,29.4,81391.99,0.01,0.29349,0.00017,23.19946]
[1778788542420,29.4,81388.65,0.01,0.29289,0.00017,23.17664]
[1778788547455,29.4,81388.75,0.01,0.29289,0.00017,23.1768]
[1778788552491,29.39,81387.19,0.01,0.29261,0.00017,23.1659]
[1778788557526,29.39,81383.74,0.01,0.292,0.00017,23.14245]
[1778788562537,29.39,81383.73,0.01,0.29199,0.00017,23.14214]
[1778788563445,29.39,81383.87,0.01,0.29201,0.00017,23.14302]
[1778788563470,29.39,81383.87,0.01,0.29201,0.00017,23.14302]
[1778788563478,29.39,81383.87,0.01,0.29201,0.00017,23.14302]
[1778788563566,29.39,81383.87,0.01,0.29201,0.00017,23.14302]
[1778788563583,29.39,81396.49,0.01,0.29421,0.00017,23.22696]
[1778788567598,29.39,81404.36,0.01,0.29557,0.00017,23.27882]
[1778788568562,29.39,81404.36,0.01,0.29557,0.00017,23.27882]
[1778788568582,29.39,81404.36,0.01,0.29557,0.00017,23.27882]
[1778788568635,29.39,81404.51,0.01,0.2956,0.00017,23.2798]
[1778788570566,29.39,81404.51,0.01,0.2956,0.00017,23.27979]
[1778788570621,29.39,81397.98,0.01,0.29446,0.00017,23.23661]
[1778788575658,29.39,81394.63,0.01,0.29387,0.00017,23.21424]
[1778788580692,29.39,81384.3,0.01,0.29207,0.00017,23.14531]
[1778788585758,29.39,81383.11,0.01,0.29185,0.00017,23.13677]
[1778788591769,29.38,81377.39,0.01,0.29081,0.00017,23.0933]
[1778788597810,29.38,81375.98,0.01,0.29055,0.00017,23.08325]
[1778788603292,29.38,81377.79,0.01,0.29084,0.00017,23.09477]
[1778788609441,29.38,81382.34,0.01,0.29163,0.00017,23.12507]
[1778788610902,29.38,81394.45,0.01,0.29372,0.00017,23.20554]
[1778788616947,29.37,81389.86,0.01,0.29291,0.00017,23.1745]
[1778788619379,29.37,81398.0,0.01,0.29432,0.00017,23.22848]
[1778788625004,29.37,81399.84,0.01,0.29463,0.00017,23.24013]
[1778788630042,29.37,81397.83,0.01,0.29426,0.00017,23.22614]
[1778788633501,29.37,81389.13,0.01,0.29274,0.00017,23.16807]
[1778788639101,29.37,81390.57,0.01,0.29298,0.00017,23.17739]
[1778788644607,29.37,81396.11,0.01,0.29394,0.00017,23.21401]
[1778788650178,29.36,81397.19,0.01,0.29412,0.00017,23.22067]
[1778788655212,29.36,81397.18,0.01,0.29408,0.00017,23.21603]
[1778788660247,29.36,81395.51,0.01,0.29378,0.00017,23.20457]
[1778788663714,29.36,81387.47,0.01,0.29237,0.00017,23.15085]
[1778788669312,29.36,81386.56,0.01,0.29221,0.00017,23.14459]
[1778788674347,29.36,81386.18,0.01,0.29214,0.00017,23.14191]
[1778788679381,29.36,81386.08,0.01,0.29212,0.00017,23.14112]
[1778788684384,29.36,81387.49,0.01,0.29236,0.00017,23.15046]
[1778788690464,29.35,81385.58,0.01,0.29202,0.00017,23.13709]
[1778788695499,29.35,81384.81,0.01,0.29188,0.00017,23.13182]
[1778788700534,29.35,81384.19,0.01,0.29177,0.00017,23.12767]
[1778788705569,29.35,81383.81,0.01,0.29171,0.00017,23.12515]
[1778788710604,29.35,81383.73,0.01,0.29169,0.00017,23.12438]
[1778788715642,29.35,81384.61,0.01,0.2918,0.00017,23.12565]
[1778788721681,29.35,81384.67,0.01,0.2918,0.00017,23.12554]
[1778788726721,29.35,81383.21,0.01,0.29153,0.00017,23.11534]
[1778788728836,29.35,81374.82,0.01,0.29007,0.00017,23.05872]
[1778788730785,29.35,81374.82,0.01,0.29007,0.00017,23.05861]
[1778788732841,29.35,81368.41,0.01,0.28895,0.00017,23.01514]
[1778788733770,29.35,81371.87,0.01,0.28955,0.00017,23.03835]
[1778788734395,29.35,81371.87,0.01,0.28955,0.00017,23.03835]
[1778788734903,29.34,81371.8,0.01,0.28953,0.00017,23.03778]
[1778788735784,29.34,81371.61,0.01,0.2895,0.00017,23.0364]
[1778788740819,29.34,81368.5,0.01,0.28895,0.00017,23.01492]
[1778788745854,29.34,81368.49,0.01,0.28893,0.00017,23.01444]
[1778788746864,29.34,81377.3,0.01,0.29046,0.00017,23.0738]
[1778788752143,29.34,81378.97,0.01,0.29074,0.00017,23.08473]
[1778788755427,29.34,81381.58,0.01,0.29118,0.00017,23.10199]
[1778788755470,29.34,81389.0,0.01,0.29247,0.00017,23.1517]
[1778788760964,29.34,81385.34,0.01,0.29183,0.00017,23.12685]
[1778788763270,29.34,81385.7,0.01,0.29189,0.00017,23.12915]
[1778788763284,29.34,81385.7,0.01,0.29189,0.00017,23.12915]
[1778788763371,29.34,81379.42,0.01,0.29079,0.00017,23.08683]
[1778788769696,29.33,81379.11,0.01,0.29073,0.00017,23.08441]
[1778788770169,29.33,81376.74,0.01,0.29031,0.00017,23.06826]
[1778788770271,29.33,81374.33,0.01,0.28989,0.00017,23.0519]
[1778788773477,29.33,81374.02,0.01,0.2898,0.00017,23.04538]
[1778788778469,29.33,81382.98,0.01,0.29134,0.00017,23.10504]
[1778788779302,29.33,81386.99,0.01,0.29204,0.00017,23.13184]
[1778788779399,29.33,81391.22,0.01,0.29277,0.00017,23.16001]
[1778788782196,29.33,81393.25,0.01,0.29312,0.00017,23.17345]
[1778788782217,29.33,81394.92,0.01,0.29341,0.00017,23.18452]
[1778788786410,29.33,81409.12,0.01,0.29588,0.00017,23.27855]
[1778788787139,29.33,81409.12,0.01,0.29588,0.00017,23.27855]
[1778788790224,29.33,81418.51,0.01,0.29752,0.00018,23.34032]
[1778788794647,29.33,81417.36,0.01,0.29732,0.00018,23.33257]
[1778788794677,29.33,81410.89,0.01,0.29618,0.00017,23.28991]
[1778788795465,29.33,81410.89,0.01,0.29618,0.00017,23.28991]
[1778788795726,29.33,81410.89,0.01,0.29618,0.00017,23.28991]
[1778788795750,29.33,81391.59,0.01,0.29282,0.00017,23.16182]
[1778788795951,29.33,81391.59,0.01,0.29282,0.00017,23.16182]
[1778788796624,29.33,81391.59,0.01,0.29282,0.00017,23.16182]
[1778788796666,29.33,81391.59,0.01,0.29282,0.00017,23.16182]
[1778788796905,29.33,81391.59,0.01,0.29282,0.00017,23.16182]
[1778788796906,29.33,81387.76,0.01,0.29214,0.00017,23.13603]
[1778788797008,29.33,81387.76,0.01,0.29214,0.00017,23.13603]
[1778788797107,29.33,81387.76,0.01,0.29214,0.00017,23.13603]
[1778788797526,29.33,81387.76,0.01,0.29214,0.00017,23.13603]
[1778788797718,29.33,81387.76,0.01,0.29214,0.00017,23.13603]
[1778788797789,29.33,81391.97,0.01,0.29287,0.00017,23.16408]
[1778788798131,29.33,81391.97,0.01,0.29287,0.00017,23.16408]
[1778788798206,29.33,81391.97,0.01,0.29287,0.00017,23.16408]
[1778788798255,29.33,81391.97,0.01,0.29287,0.00017,23.16408]
[1778788798607,29.33,81395.37,0.01,0.29347,0.00017,23.18676]
[1778788801861,29.32,81410.33,0.01,0.29607,0.00017,23.28578]
[1778788802157,29.32,81410.33,0.01,0.29607,0.00017,23.28578]
[1778788802865,29.32,81417.41,0.01,0.29731,0.00018,23.33248]
[1778788804322,29.32,81417.41,0.01,0.29731,0.00018,23.33248]
[1778788804469,29.32,81416.43,0.01,0.29714,0.00018,23.32608]
[1778788810752,29.33,81418.95,0.01,0.29759,0.00018,23.34268]
[1778788816438,29.32,81419.61,0.01,0.2977,0.00018,23.34685]
[1778788819458,29.32,81408.26,0.01,0.29571,0.00017,23.27211]
[1778788824852,29.32,81410.8,0.01,0.29615,0.00017,23.28869]
[1778788830536,29.32,81413.24,0.01,0.29656,0.00018,23.30426]
[1778788835572,29.32,81416.33,0.01,0.29707,0.00018,23.31997]
[1778788837587,29.32,81425.77,0.01,0.29872,0.00018,23.38173]
[1778788842622,29.32,81430.56,0.01,0.29955,0.00018,23.41257]
[1778788848664,29.31,81429.65,0.01,0.29937,0.00018,23.4061]
[1778788853699,29.31,81428.55,0.01,0.29917,0.00018,23.39851]
[1778788858734,29.31,81428.62,0.01,0.29917,0.00018,23.39859]
[1778788860875,29.31,81428.48,0.01,0.29914,0.00018,23.3976]
[1778788860895,29.31,81441.85,0.01,0.30149,0.00018,23.48444]
[1778788861268,29.31,81441.85,0.01,0.30149,0.00018,23.48444]
[1778788861540,29.31,81441.85,0.01,0.30149,0.00018,23.48444]
[1778788861793,29.31,81458.46,0.01,0.30443,0.00018,23.59134]
[1778788862032,29.31,81458.46,0.01,0.30443,0.00018,23.59134]
[1778788862433,29.31,81458.46,0.01,0.30443,0.00018,23.59134]
[1778788862637,29.31,81458.46,0.01,0.30443,0.00018,23.59134]
[1778788862772,29.31,81458.46,0.01,0.30443,0.00018,23.59141]
[1778788863372,29.31,81458.46,0.01,0.30443,0.00018,23.59141]
[1778788863778,29.31,81455.57,0.01,0.30392,0.00018,23.57295]
[1778788864616,29.31,81455.57,0.01,0.30392,0.00018,23.57295]
[1778788864785,29.31,81454.83,0.01,0.30379,0.00018,23.56819]
[1778788869831,29.31,81449.39,0.01,0.30283,0.00018,23.53329]
[1778788872255,29.31,81449.31,0.01,0.30282,0.00018,23.53284]
[1778788872802,29.31,81449.31,0.01,0.30282,0.00018,23.53284]
[1778788872888,29.31,81457.54,0.01,0.30428,0.00018,23.58577]
[1778788874860,29.31,81457.54,0.01,0.30428,0.00018,23.58577]
[1778788874939,29.31,81451.32,0.01,0.30318,0.00018,23.54585]
[1778788876161,29.31,81451.32,0.01,0.30318,0.00018,23.54588]
[1778788876901,29.31,81451.32,0.01,0.30318,0.00018,23.54588]
[1778788876907,29.31,81451.32,0.01,0.30318,0.00018,23.54588]
[1778788876973,29.31,81450.64,0.01,0.30306,0.00018,23.54154]
[1778788882914,29.31,81448.2,0.01,0.30262,0.00018,23.52574]
[1778788887949,29.31,81449.47,0.01,0.30284,0.00018,23.53377]
[1778788892982,29.31,81449.06,0.01,0.30274,0.00018,23.52679]
[1778788900036,29.31,81449.06,0.01,0.30273,0.00018,23.52656]
[1778788905415,29.31,81449.22,0.01,0.30276,0.00018,23.52743]
[1778788911109,29.31,81449.24,0.01,0.30276,0.00018,23.52736]
[1778788917151,29.31,81449.5,0.01,0.3028,0.00018,23.52885]
[1778788922278,29.31,81453.49,0.01,0.3035,0.00018,23.55429]
[1778788922434,29.31,81453.49,0.01,0.3035,0.00018,23.55429]
[1778788922463,29.31,81452.5,0.01,0.30332,0.00018,23.54793]
[1778788928229,29.31,81455.36,0.01,0.30382,0.00018,23.56621]
[1778788933263,29.31,81458.64,0.01,0.3044,0.00018,23.58713]
[1778788938303,29.3,81458.61,0.01,0.30439,0.00018,23.58661]
[1778788943338,29.3,81457.5,0.01,0.30419,0.00018,23.57932]
[1778788948371,29.3,81456.65,0.01,0.30404,0.00018,23.57391]
[1778788953405,29.3,81455.14,0.01,0.30374,0.00018,23.56008]
[1778788958444,29.3,81453.54,0.01,0.30346,0.00018,23.54986]
[1778788963477,29.3,81452.66,0.01,0.30331,0.00018,23.54431]
[1778788968517,29.3,81455.47,0.01,0.30381,0.00018,23.56245]
[1778788973546,29.3,81460.58,0.01,0.30472,0.00018,23.59521]
[1778788977829,29.3,81459.35,0.01,0.3045,0.00018,23.58738]
[1778788977920,29.3,81459.35,0.01,0.3045,0.00018,23.58738]
[1778788977998,29.3,81455.86,0.01,0.30388,0.00018,23.56504]
[1778788978182,29.3,81455.86,0.01,0.30388,0.00018,23.56504]
[1778788978593,29.3,81455.86,0.01,0.30388,0.00018,23.56504]
[1778788980548,29.3,81452.8,0.01,0.30334,0.00018,23.54539]
[1778788980794,29.31,81453.17,0.01,0.30341,0.00018,23.54778]
[1778788983782,29.31,81456.39,0.01,0.30398,0.00018,23.56856]
[1778788983838,29.31,81461.98,0.01,0.30497,0.00018,23.60433]
[1778788989665,29.3,81465.05,0.01,0.30551,0.00018,23.62374]
[1778788994703,29.3,81462.77,0.01,0.3051,0.00018,23.60894]
[1778788999735,29.3,81460.79,0.01,0.30473,0.00018,23.59593]
[1778789004775,29.3,81464.92,0.01,0.30546,0.00018,23.62196]
[1778789005291,29.3,81464.92,0.01,0.30546,0.00018,23.62196]
[1778789008416,29.3,81462.93,0.01,0.30509,0.00018,23.60891]
[1778789012505,29.3,81469.74,0.01,0.30628,0.00018,23.6482]
[1778789012606,29.3,81469.77,0.01,0.30629,0.00018,23.64842]
[1778789017863,29.3,81471.52,0.01,0.3066,0.00018,23.65975]
[1778789022898,29.3,81477.05,0.01,0.30759,0.00018,23.6949]
[1778789027406,29.3,81476.48,0.01,0.30749,0.00018,23.69128]
[1778789027933,29.3,81476.4,0.01,0.30747,0.00018,23.69072]
[1778789032970,29.3,81476.24,0.01,0.30744,0.00018,23.68954]
[1778789038021,29.3,81477.73,0.01,0.30771,0.00018,23.69902]
[1778789047147,29.3,81478.95,0.01,0.30792,0.00018,23.70664]
[1778789048085,29.3,81487.47,0.01,0.30944,0.00018,23.76031]
[1778789049573,29.3,81487.47,0.01,0.30944,0.00018,23.76031]
[1778789050092,29.3,81494.75,0.01,0.31074,0.00018,23.80593]
[1778789051609,29.3,81500.07,0.01,0.3117,0.00018,23.83908]
[1778789052108,29.3,81500.07,0.01,0.3117,0.00018,23.83912]
[1778789053085,29.3,81500.07,0.01,0.3117,0.00018,23.83912]
[1778789053146,29.3,81504.39,0.01,0.31247,0.00018,23.86597]
[1778789053671,29.3,81504.39,0.01,0.31247,0.00018,23.86597]
[1778789054121,29.3,81504.39,0.01,0.31247,0.00018,23.86599]
[1778789054542,29.3,81504.39,0.01,0.31247,0.00018,23.86599]
[1778789055665,29.3,81506.43,0.01,0.31284,0.00018,23.87865]
[1778789055683,29.3,81506.43,0.01,0.31284,0.00018,23.87865]
[1778789057143,29.3,81522.14,0.01,0.31568,0.00018,23.97587]
[1778789057394,29.3,81522.14,0.01,0.31568,0.00018,23.97587]
[1778789057444,29.3,81522.14,0.01,0.31568,0.00018,23.97587]
[1778789058150,29.3,81523.42,0.01,0.31591,0.00018,23.98362]
[1778789059157,29.3,81513.67,0.01,0.31415,0.00018,23.92373]
[1778789060638,29.3,81510.34,0.01,0.31355,0.00018,23.90312]
[1778789061171,29.3,81511.27,0.01,0.31371,0.00018,23.90877]
[1778789061933,29.3,81511.27,0.01,0.31371,0.00018,23.90877]
[1778789062179,29.3,81511.57,0.01,0.31376,0.00018,23.91054]
[1778789062636,29.3,81511.57,0.01,0.31376,0.00018,23.91054]
[1778789063185,29.3,81512.0,0.01,0.31384,0.00018,23.9131]
[1778789068011,29.3,81509.76,0.01,0.31343,0.00018,23.89904]
[1778789073902,29.3,81516.44,0.01,0.3146,0.00018,23.93593]
[1778789079304,29.3,81521.53,0.01,0.31551,0.00018,23.96678]
[1778789084339,29.3,81523.52,0.01,0.31586,0.00018,23.9787]
[1778789090381,29.29,81521.77,0.01,0.31553,0.00018,23.96765]
[1778789091388,29.29,81512.74,0.01,0.3139,0.00018,23.91209]
[1778789093616,29.29,81507.99,0.01,0.31305,0.00018,23.8827]
[1778789099444,29.29,81508.0,0.01,0.31303,0.00018,23.88213]
[1778789105486,29.29,81510.29,0.01,0.31343,0.00018,23.89583]
[1778789114071,29.29,81510.9,0.01,0.31354,0.00018,23.89954]
[1778789118161,29.29,81518.81,0.01,0.31494,0.00018,23.94774]
[1778789123698,29.28,81521.82,0.01,0.31548,0.00018,23.96594]
[1778789126380,29.28,81514.32,0.01,0.31412,0.00018,23.91969]
[1778789126385,29.28,81514.32,0.01,0.31412,0.00018,23.91969]
[1778789126961,29.28,81516.08,0.01,0.31444,0.00018,23.93046]
[1778789127690,29.28,81516.08,0.01,0.31444,0.00018,23.93046]
[1778789127985,29.28,81516.08,0.01,0.31444,0.00018,23.93046]
[1778789128200,29.28,81514.84,0.01,0.31421,0.00018,23.92271]
[1778789133657,29.28,81511.98,0.01,0.31366,0.00018,23.90056]
[1778789133758,29.28,81521.88,0.01,0.31544,0.00018,23.96135]
[1778789139726,29.28,81517.19,0.01,0.31457,0.00018,23.93186]
[1778789145187,29.27,81517.8,0.01,0.31467,0.00018,23.93532]
[1778789145217,29.27,81517.8,0.01,0.31467,0.00018,23.93532]
[1778789145226,29.27,81517.8,0.01,0.31467,0.00018,23.93532]
[1778789145622,29.27,81515.61,0.01,0.31427,0.00018,23.92165]
[1778789145669,29.27,81515.61,0.01,0.31427,0.00018,23.92165]
[1778789145895,29.27,81515.61,0.01,0.31427,0.00018,23.92165]
[1778789146244,29.27,81515.61,0.01,0.31427,0.00018,23.92165]
[1778789146288,29.27,81486.94,0.01,0.30913,0.00018,23.74321]
[1778789146366,29.27,81486.94,0.01,0.30913,0.00018,23.74321]
[1778789146833,29.27,81486.94,0.01,0.30913,0.00018,23.74321]
[1778789147013,29.27,81486.94,0.01,0.30913,0.00018,23.74321]
[1778789147243,29.27,81486.94,0.01,0.30913,0.00018,23.74321]
[1778789147103,29.27,81456.21,0.01,0.30366,0.00018,23.54772]
[1778789147433,29.27,81456.21,0.01,0.30366,0.00018,23.54772]
[1778789147643,29.27,81456.21,0.01,0.30366,0.00018,23.54772]
[1778789148063,29.27,81447.77,0.01,0.30217,0.00018,23.49334]
[1778789150884,29.27,81447.13,0.01,0.30206,0.00018,23.48932]
[1778789151117,29.27,81447.97,0.01,0.3022,0.00018,23.49465]
[1778789152231,29.27,81447.97,0.01,0.3022,0.00018,23.49465]
[1778789152260,29.27,81447.97,0.01,0.3022,0.00018,23.49465]
[1778789152288,29.27,81449.67,0.01,0.3025,0.00018,23.50554]
[1778789152445,29.27,81449.67,0.01,0.3025,0.00018,23.50554]
[1778789152449,29.27,81449.67,0.01,0.3025,0.00018,23.50554]
[1778789152690,29.27,81449.67,0.01,0.3025,0.00018,23.50554]
[1778789152752,29.27,81449.67,0.01,0.3025,0.00018,23.50554]
[1778789152956,29.27,81458.87,0.01,0.30413,0.00018,23.56474]
[1778789154470,29.27,81458.87,0.01,0.30413,0.00018,23.56464]
[1778789154476,29.27,81458.87,0.01,0.30413,0.00018,23.56464]
[1778789154937,29.27,81457.27,0.01,0.30384,0.00018,23.55428]
[1778789160874,29.27,81455.51,0.01,0.30351,0.00018,23.54243]
[1778789165912,29.27,81458.25,0.01,0.30399,0.00018,23.55982]
[1778789170947,29.27,81454.91,0.01,0.3034,0.00018,23.53824]
[1778789172397,29.27,81454.5,0.01,0.30333,0.00018,23.53559]
[1778789174508,29.27,81464.71,0.01,0.30514,0.00018,23.60115]
[1778789176659,29.27,81463.47,0.01,0.30492,0.00018,23.59324]
[1778789177326,29.27,81468.66,0.01,0.30584,0.00018,23.62639]
[1778789183039,29.27,81468.9,0.01,0.30588,0.00018,23.62779]
[1778789188091,29.27,81468.98,0.01,0.30589,0.00018,23.62817]
[1778789193116,29.27,81466.67,0.01,0.30545,0.00018,23.60913]
[1778789197466,29.27,81467.98,0.01,0.30568,0.00018,23.61736]
[1778789198242,29.27,81467.98,0.01,0.30568,0.00018,23.61736]
[1778789198279,29.27,81467.98,0.01,0.30568,0.00018,23.61736]
[1778789198322,29.27,81467.98,0.01,0.30568,0.00018,23.61736]
[1778789198320,29.27,81477.35,0.01,0.30735,0.00018,23.67685]
[1778789198449,29.27,81477.35,0.01,0.30735,0.00018,23.67685]
[1778789198459,29.27,81477.35,0.01,0.30735,0.00018,23.67685]
[1778789198625,29.27,81477.35,0.01,0.30735,0.00018,23.67685]
[1778789198798,29.27,81477.35,0.01,0.30735,0.00018,23.67685]
[1778789198841,29.27,81477.35,0.01,0.30735,0.00018,23.67685]
[1778789199174,29.27,81477.35,0.01,0.30735,0.00018,23.67685]
[1778789199251,29.27,81477.35,0.01,0.30735,0.00018,23.67685]
[1778789199336,29.27,81506.67,0.01,0.31259,0.00018,23.86068]
[1778789199458,29.27,81506.67,0.01,0.31259,0.00018,23.86068]
[1778789199654,29.27,81506.67,0.01,0.31259,0.00018,23.86068]
[1778789199862,29.27,81506.67,0.01,0.31259,0.00018,23.86068]
[1778789200281,29.27,81506.67,0.01,0.31259,0.00018,23.86068]
[1778789200368,29.27,81523.05,0.01,0.31555,0.00018,23.96215]
[1778789202184,29.27,81526.77,0.01,0.31623,0.00018,23.98518]
[1778789202454,29.27,81526.77,0.01,0.31623,0.00018,23.98518]
[1778789203191,29.27,81524.32,0.01,0.31579,0.00018,23.97014]
[1778789205244,29.27,81523.46,0.01,0.31563,0.00018,23.96482]
[1778789208000,29.27,81523.21,0.01,0.31558,0.00018,23.96308]
[1778789208226,29.27,81524.94,0.01,0.31589,0.00018,23.9736]
[1778789213262,29.27,81527.63,0.01,0.31636,0.00018,23.98966]
[1778789218296,29.26,81529.91,0.01,0.31676,0.00018,24.00311]
[1778789221378,29.26,81538.71,0.01,0.31834,0.00018,24.0563]
[1778789222119,29.26,81538.71,0.01,0.31834,0.00018,24.0563]
[1778789222127,29.26,81538.71,0.01,0.31834,0.00018,24.0563]
[1778789222329,29.26,81538.71,0.01,0.31835,0.00018,24.05654]
[1778789227361,29.27,81547.29,0.01,0.31994,0.00018,24.10945]
[1778789232395,29.27,81554.35,0.01,0.32125,0.00018,24.15276]
[1778789237427,29.28,81555.4,0.01,0.32147,0.00018,24.15995]
[1778789242466,29.28,81557.54,0.01,0.32189,0.00018,24.17361]
[1778789247851,29.29,81556.78,0.01,0.32177,0.00018,24.16977]
[1778789251629,29.29,81558.96,0.01,0.32219,0.00018,24.18342]
[1778789257436,29.3,81561.02,0.01,0.32257,0.00018,24.19231]
[1778789258293,29.3,81552.83,0.01,0.32109,0.00018,24.14382]
[1778789258806,29.3,81538.21,0.01,0.31845,0.00018,24.05613]
[1778789260597,29.3,81532.8,0.01,0.31749,0.00018,24.02392]
[1778789266640,29.31,81531.66,0.01,0.31734,0.00018,24.01874]
[1778789269282,29.31,81531.58,0.01,0.31733,0.00018,24.01854]
[1778789269685,29.31,81531.58,0.01,0.31735,0.00018,24.0191]
[1778789270148,29.31,81531.58,0.01,0.31735,0.00018,24.0191]
[1778789270162,29.31,81531.33,0.01,0.3173,0.00018,24.01759]
[1778789271727,29.31,81531.33,0.01,0.3173,0.00018,24.01759]
[1778789272272,29.32,81530.6,0.01,0.31719,0.00018,24.01365]
[1778789272872,29.32,81530.6,0.01,0.31719,0.00018,24.01365]
[1778789273184,29.32,81534.71,0.01,0.31794,0.00018,24.03879]
[1778789278725,29.32,81536.17,0.01,0.31823,0.00018,24.04863]
[1778789283761,29.33,81535.6,0.01,0.31815,0.00018,24.04599]
[1778789286102,29.33,81535.51,0.01,0.31814,0.00018,24.04561]
[1778789286198,29.33,81536.1,0.01,0.31825,0.00018,24.04933]
[1778789289508,29.33,81535.02,0.01,0.31807,0.00018,24.04327]
[1778789294840,29.33,81534.28,0.01,0.31794,0.00018,24.03878]
[1778789300881,29.33,81533.89,0.01,0.31786,0.00018,24.03612]
[1778789305915,29.33,81532.49,0.01,0.3176,0.00018,24.02743]
[1778789310952,29.33,81529.93,0.01,0.31713,0.00018,24.01168]
[1778789315987,29.33,81525.68,0.01,0.31634,0.00018,23.9815]
[1778789321025,29.33,81521.51,0.01,0.31558,0.00018,23.95593]
[1778789325756,29.33,81520.31,0.01,0.31536,0.00018,23.9485]
[1778789325876,29.33,81520.31,0.01,0.31536,0.00018,23.9485]
[1778789326375,29.33,81520.31,0.01,0.31536,0.00018,23.9485]
[1778789326565,29.33,81509.63,0.01,0.31344,0.00018,23.88287]
[1778789326824,29.33,81509.63,0.01,0.31344,0.00018,23.88287]
[1778789327079,29.33,81509.63,0.01,0.31345,0.00018,23.88291]
[1778789328405,29.33,81500.78,0.01,0.31186,0.00018,23.82812]
[1778789331128,29.33,81500.6,0.01,0.31182,0.00018,23.8269]
[1778789331199,29.33,81502.58,0.01,0.31218,0.00018,23.83908]
[1778789331567,29.33,81502.58,0.01,0.31218,0.00018,23.83908]
[1778789331602,29.33,81502.58,0.01,0.31218,0.00018,23.83908]
[1778789332106,29.32,81502.58,0.01,0.31217,0.00018,23.83899]
[1778789334214,29.32,81517.42,0.01,0.31483,0.00018,23.93034]
[1778789335676,29.32,81517.42,0.01,0.31483,0.00018,23.93029]
[1778789336130,29.32,81517.24,0.01,0.31479,0.00018,23.92911]
[1778789336905,29.32,81517.24,0.01,0.31479,0.00018,23.92911]
[1778789337244,29.32,81513.89,0.01,0.31419,0.00018,23.90846]
[1778789339770,29.32,81515.76,0.01,0.31452,0.00018,23.91976]
[1778789340159,29.32,81516.71,0.01,0.31469,0.00018,23.92546]
[1778789345194,29.32,81516.8,0.01,0.31469,0.00018,23.92567]
[1778789350229,29.32,81514.5,0.01,0.31427,0.00018,23.91118]
[1778789355269,29.32,81500.58,0.01,0.31176,0.00018,23.82475]
[1778789360300,29.31,81501.24,0.01,0.31187,0.00018,23.82856]
[1778789364576,29.31,81502.43,0.01,0.31207,0.00018,23.8357]
[1778789365336,29.31,81502.48,0.01,0.31208,0.00018,23.83601]
[1778789367503,29.31,81503.71,0.01,0.3123,0.00018,23.84359]
[1778789367516,29.31,81503.71,0.01,0.3123,0.00018,23.84359]
[1778789368356,29.31,81504.84,0.01,0.3125,0.00018,23.8505]
[1778789373396,29.31,81506.58,0.01,0.31278,0.00018,23.85687]
[1778789375414,29.31,81497.24,0.01,0.3111,0.00018,23.79876]
[1778789380524,29.31,81493.7,0.01,0.31046,0.00018,23.77645]
[1778789382460,29.31,81506.29,0.01,0.31271,0.00018,23.8546]
[1778789387496,29.31,81508.28,0.01,0.31307,0.00018,23.86673]
[1778789392531,29.31,81510.64,0.01,0.31349,0.00018,23.88118]
[1778789397566,29.31,81511.39,0.01,0.31362,0.00018,23.88571]
[1778789402602,29.31,81513.84,0.01,0.31406,0.00018,23.90073]
[1778789405532,29.31,81514.1,0.01,0.3141,0.00018,23.90233]
[1778789405622,29.31,81520.54,0.01,0.31526,0.00018,23.94193]
[1778789406117,29.31,81520.54,0.01,0.31526,0.00018,23.94193]
[1778789406216,29.31,81523.75,0.01,0.31584,0.00018,23.96157]
[1778789408245,29.31,81524.88,0.01,0.31604,0.00018,23.96851]
[1778789413681,29.31,81522.98,0.01,0.31571,0.00018,23.95701]
[1778789419045,29.31,81512.54,0.01,0.31383,0.00018,23.89291]
[1778789424755,29.31,81510.13,0.01,0.31339,0.00018,23.87794]
[1778789429791,29.31,81514.34,0.01,0.31414,0.00018,23.90374]
[1778789434825,29.31,81514.76,0.01,0.31419,0.00018,23.90212]
[1778789439865,29.31,81514.76,0.01,0.31419,0.00018,23.90211]
[1778789444897,29.31,81512.25,0.01,0.31374,0.00018,23.88673]
[1778789450090,29.31,81511.55,0.01,0.31362,0.00018,23.88253]
[1778789450093,29.31,81511.55,0.01,0.31362,0.00018,23.88253]
[1778789450192,29.31,81512.3,0.01,0.31376,0.00018,23.88718]
[1778789452514,29.31,81512.3,0.01,0.31376,0.00018,23.88716]
[1778789452615,29.31,81512.9,0.01,0.31386,0.00018,23.8908]
[1778789457987,29.31,81515.12,0.01,0.31426,0.00018,23.90442]
[1778789459502,29.31,81515.12,0.01,0.31426,0.00018,23.90442]
[1778789459604,29.31,81521.82,0.01,0.31546,0.00018,23.94553]
[1778789462361,29.31,81524.61,0.01,0.31597,0.00018,23.96256]
[1778789462461,29.31,81525.56,0.01,0.31614,0.00018,23.96833]
[1778789468057,29.31,81523.13,0.01,0.31569,0.00018,23.95336]
[1778789473094,29.3,81523.32,0.01,0.31573,0.00018,23.95445]
[1778789478129,29.3,81523.19,0.01,0.3157,0.00018,23.95359]
[1778789487192,29.3,81523.7,0.01,0.31579,0.00018,23.9566]
[1778789492226,29.3,81525.3,0.01,0.31605,0.00018,23.96214]
[1778789497261,29.3,81524.3,0.01,0.31587,0.00018,23.95592]
[1778789502296,29.3,81521.66,0.01,0.31539,0.00018,23.93973]
[1778789507331,29.3,81522.05,0.01,0.31546,0.00018,23.94212]
[1778789511560,29.3,81524.37,0.01,0.31588,0.00018,23.95631]
[1778789512078,29.3,81523.01,0.01,0.31563,0.00018,23.94799]
[1778789512093,29.3,81523.01,0.01,0.31563,0.00018,23.94799]
[1778789512374,29.3,81523.01,0.01,0.31563,0.00018,23.94799]
[1778789513380,29.3,81510.43,0.01,0.31337,0.00018,23.87063]
[1778789514648,29.3,81510.43,0.01,0.31337,0.00018,23.87063]
[1778789514641,29.3,81502.82,0.01,0.31201,0.00018,23.8237]
[1778789515397,29.3,81502.97,0.01,0.31204,0.00018,23.82463]
[1778789518887,29.3,81501.9,0.01,0.31185,0.00018,23.8182]
[1778789520299,29.31,81502.38,0.01,0.31194,0.00018,23.82125]
[1778789520483,29.31,81502.99,0.01,0.31205,0.00018,23.8251]
[1778789523619,29.31,81502.5,0.01,0.31197,0.00018,23.82218]
[1778789523721,29.31,81497.99,0.01,0.31116,0.00018,23.79424]
[1778789526760,29.31,81495.61,0.01,0.31074,0.00018,23.77946]
[1778789528519,29.31,81495.44,0.01,0.31071,0.00018,23.77838]
[1778789528591,29.31,81495.62,0.01,0.31074,0.00018,23.77948]
[1778789534529,29.31,81492.86,0.01,0.31024,0.00018,23.76213]
[1778789537132,29.31,81492.47,0.01,0.31017,0.00018,23.75965]
[1778789537137,29.31,81492.47,0.01,0.31017,0.00018,23.75965]
[1778789537555,29.31,81492.84,0.01,0.31023,0.00018,23.76193]
[1778789538791,29.31,81492.64,0.01,0.3102,0.00018,23.76066]
[1778789539567,29.31,81492.46,0.01,0.31017,0.00018,23.75951]
[1778789544676,29.31,81491.9,0.01,0.31006,0.00018,23.75592]
[1778789545788,29.3,81491.61,0.01,0.31001,0.00018,23.75408]
[1778789546399,29.3,81491.61,0.01,0.31001,0.00018,23.75408]
[1778789546470,29.3,81491.61,0.01,0.31001,0.00018,23.75408]
[1778789546622,29.3,81490.25,0.01,0.30977,0.00018,23.74556]
[1778789547041,29.3,81490.25,0.01,0.30977,0.00018,23.74556]
[1778789547626,29.3,81477.65,0.01,0.30751,0.00018,23.66609]
[1778789550347,29.3,81472.83,0.01,0.30665,0.00018,23.63553]
[1778789550701,29.3,81472.83,0.01,0.30665,0.00018,23.63553]
[1778789550719,29.3,81472.83,0.01,0.30665,0.00018,23.63553]
[1778789550748,29.3,81470.9,0.01,0.30631,0.00018,23.62327]
[1778789558699,29.3,81468.77,0.01,0.3059,0.00018,23.60518]
[1778789563735,29.3,81461.63,0.01,0.30461,0.00018,23.55915]
[1778789567763,29.3,81453.15,0.01,0.3031,0.00018,23.50437]
[1778789572798,29.3,81444.56,0.01,0.30157,0.00018,23.44864]
[1778789574245,29.3,81444.56,0.01,0.30157,0.00018,23.44864]
[1778789574334,29.3,81444.56,0.01,0.30157,0.00018,23.44864]
[1778789574476,29.3,81444.56,0.01,0.30157,0.00018,23.44864]
[1778789575856,29.3,81432.75,0.01,0.29948,0.00018,23.37167]
[1778789577335,29.3,81432.75,0.01,0.29948,0.00018,23.37167]
[1778789577344,29.3,81432.75,0.01,0.29948,0.00018,23.37167]
[1778789577557,29.3,81433.33,0.01,0.29958,0.00018,23.37533]
[1778789582868,29.29,81437.43,0.01,0.30029,0.00018,23.40173]
[1778789587905,29.29,81439.57,0.01,0.30066,0.00018,23.41536]
[1778789592938,29.29,81441.21,0.01,0.30094,0.00018,23.42574]
[1778789594373,29.29,81441.21,0.01,0.30094,0.00018,23.42574]
[1778789594454,29.29,81441.66,0.01,0.30102,0.00018,23.42861]
[1778789600319,29.29,81442.69,0.01,0.30118,0.00018,23.4345]
[1778789606031,29.29,81443.36,0.01,0.30129,0.00018,23.43846]
[1778789612467,29.29,81444.72,0.01,0.30149,0.00018,23.44281]
[1778789612568,29.29,81446.81,0.01,0.30186,0.00018,23.45628]
[1778789616475,29.28,81446.46,0.01,0.3018,0.00018,23.45387]
[1778789616576,29.28,81447.21,0.01,0.30193,0.00018,23.45867]
[1778789621853,29.28,81446.09,0.01,0.30172,0.00018,23.45125]
[1778789622606,29.28,81446.09,0.01,0.30172,0.00018,23.45121]
[1778789622817,29.28,81436.46,0.01,0.30002,0.00018,23.38867]
[1778789623090,29.28,81436.46,0.01,0.30002,0.00018,23.38867]
[1778789623232,29.28,81436.46,0.01,0.30002,0.00018,23.38867]
[1778789623442,29.28,81429.98,0.01,0.29888,0.00018,23.34638]
[1778789626984,29.28,81429.23,0.01,0.29875,0.00018,23.34154]
[1778789627178,29.28,81429.23,0.01,0.29875,0.00018,23.34152]
[1778789632213,29.28,81430.59,0.01,0.29898,0.00018,23.35024]
[1778789633353,29.28,81430.59,0.01,0.29898,0.00018,23.35024]
[1778789633454,29.28,81428.93,0.01,0.29869,0.00018,23.33932]
[1778789640600,29.28,81426.91,0.01,0.29832,0.00018,23.32564]
[1778789646313,29.28,81425.79,0.01,0.29811,0.00018,23.31796]
[1778789651879,29.28,81423.47,0.01,0.2977,0.00018,23.30252]
[1778789654701,29.28,81423.53,0.01,0.29771,0.00018,23.30283]
[1778789654809,29.28,81423.2,0.01,0.29765,0.00018,23.30062]
[1778789654970,29.28,81423.2,0.01,0.29765,0.00018,23.30062]
[1778789655143,29.28,81423.2,0.01,0.29765,0.00018,23.30062]
[1778789655217,29.28,81423.2,0.01,0.29765,0.00018,23.30062]
[1778789655295,29.28,81423.2,0.01,0.29765,0.00018,23.30062]
[1778789655375,29.28,81422.0,0.01,0.29744,0.00018,23.29269]
[1778789656130,29.28,81422.0,0.01,0.29744,0.00018,23.29269]
[1778789656384,29.28,81398.91,0.01,0.29339,0.00017,23.13976]
[1778789657390,29.28,81382.83,0.01,0.29058,0.00017,23.032]
[1778789658057,29.28,81382.83,0.01,0.29058,0.00017,23.032]
[1778789658261,29.28,81382.83,0.01,0.29058,0.00017,23.032]
[1778789658396,29.28,81379.8,0.01,0.29006,0.00017,23.01166]
[1778789659841,29.28,81379.8,0.01,0.29006,0.00017,23.01166]
[1778789659849,29.28,81379.8,0.01,0.29006,0.00017,23.01166]
[1778789659854,29.28,81379.8,0.01,0.29006,0.00017,23.01166]
[1778789660752,29.28,81383.05,0.01,0.29062,0.00017,23.03355]
[1778789662565,29.28,81372.47,0.01,0.28878,0.00017,22.96201]
[1778789664087,29.28,81372.47,0.01,0.28878,0.00017,22.96201]
[1778789664438,29.28,81371.2,0.01,0.28856,0.00017,22.95339]
[1778789668347,29.28,81370.05,0.01,0.28836,0.00017,22.94561]
[1778789668466,29.28,81370.86,0.01,0.28851,0.00017,22.95112]
[1778789673507,29.28,81361.81,0.01,0.28691,0.00017,22.88535]
[1778789676747,29.28,81358.19,0.01,0.28629,0.00017,22.86075]
[1778789676775,29.28,81357.12,0.01,0.2861,0.00017,22.85342]
[1778789678115,29.28,81352.69,0.01,0.28534,0.00017,22.82301]
[1778789678848,29.28,81351.93,0.01,0.2852,0.00017,22.81777]
[1778789680262,29.28,81351.93,0.01,0.2852,0.00017,22.81777]
[1778789680283,29.28,81351.93,0.01,0.2852,0.00017,22.81777]
[1778789680894,29.28,81348.67,0.01,0.28464,0.00017,22.79536]
[1778789684260,29.28,81347.44,0.01,0.28443,0.00017,22.78691]
[1778789686910,29.28,81345.91,0.01,0.28417,0.00017,22.77641]
[1778789688628,29.28,81337.48,0.01,0.28271,0.00017,22.71805]
[1778789693663,29.28,81329.76,0.01,0.28137,0.00017,22.66412]
[1778789699706,29.28,81323.95,0.01,0.28037,0.00017,22.62338]
[1778789700524,29.28,81323.95,0.01,0.28037,0.00017,22.62338]
[1778789700577,29.28,81323.95,0.01,0.28037,0.00017,22.62338]
[1778789700834,29.28,81323.95,0.01,0.28037,0.00017,22.62338]
[1778789700856,29.28,81309.32,0.01,0.27787,0.00017,22.52095]
[1778789701095,29.28,81309.32,0.01,0.27787,0.00017,22.52095]
[1778789702539,29.28,81309.32,0.01,0.27787,0.00017,22.52087]
[1778789702842,29.28,81304.99,0.01,0.27713,0.00017,22.49047]
[1778789703750,29.28,81304.99,0.01,0.27713,0.00017,22.49047]
[1778789703830,29.28,81313.18,0.01,0.27853,0.00017,22.54811]
[1778789706763,29.28,81330.88,0.01,0.28156,0.00017,22.67175]
[1778789707448,29.28,81330.88,0.01,0.28156,0.00017,22.67175]
[1778789712799,29.28,81333.91,0.01,0.28208,0.00017,22.69261]
[1778789717832,29.28,81333.04,0.01,0.28193,0.00017,22.68652]
[1778789718835,29.28,81333.04,0.01,0.28193,0.00017,22.68652]
[1778789718866,29.28,81344.77,0.01,0.28395,0.00017,22.76763]
[1778789719860,29.28,81344.77,0.01,0.28395,0.00017,22.76763]
[1778789719951,29.28,81356.21,0.01,0.28592,0.00017,22.84634]
[1778789720039,29.28,81356.21,0.01,0.28592,0.00017,22.84634]
[1778789720854,29.28,81356.21,0.01,0.28592,0.00017,22.84633]
[1778789723660,29.28,81356.38,0.01,0.28595,0.00017,22.84748]
[1778789723669,29.28,81356.38,0.01,0.28595,0.00017,22.84748]
[1778789723927,29.28,81347.1,0.01,0.28435,0.00017,22.78381]
[1778789727971,29.28,81349.18,0.01,0.28471,0.00017,22.79825]
[1778789728910,29.28,81350.78,0.01,0.28499,0.00017,22.80934]
[1778789731937,29.28,81351.85,0.01,0.28518,0.00017,22.81679]
[1778789732939,29.28,81350.52,0.01,0.28492,0.00017,22.80353]
[1778789737973,29.28,81347.95,0.01,0.28448,0.00017,22.78592]
[1778789742503,29.28,81354.1,0.01,0.28554,0.00017,22.82792]
[1778789743017,29.28,81353.92,0.01,0.28551,0.00017,22.82668]
[1778789744735,29.28,81356.14,0.01,0.28589,0.00017,22.84187]
[1778789744744,29.28,81356.14,0.01,0.28589,0.00017,22.84187]
[1778789745027,29.28,81358.91,0.01,0.28637,0.00017,22.86078]
[1778789750064,29.27,81359.86,0.01,0.28652,0.00017,22.86679]
[1778789755097,29.27,81350.14,0.01,0.28483,0.00017,22.79973]
[1778789757629,29.27,81346.43,0.01,0.28419,0.00017,22.77416]
[1778789757687,29.27,81346.43,0.01,0.28419,0.00017,22.77416]
[1778789757728,29.27,81346.38,0.01,0.28418,0.00017,22.77377]
[1778789758642,29.27,81346.38,0.01,0.28418,0.00017,22.77377]
[1778789758925,29.27,81346.38,0.01,0.28418,0.00017,22.77377]
[1778789761824,29.27,81343.18,0.01,0.28362,0.00017,22.75159]
[1778789761925,29.27,81342.74,0.01,0.28354,0.00017,22.7485]
[1778789763047,29.27,81342.74,0.01,0.28354,0.00017,22.7485]
[1778789763155,29.27,81346.56,0.01,0.2842,0.00017,22.77488]
[1778789765279,29.27,81346.56,0.01,0.2842,0.00017,22.77488]
[1778789765288,29.27,81346.56,0.01,0.2842,0.00017,22.77488]
[1778789765380,29.27,81356.25,0.01,0.28587,0.00017,22.84128]
[1778789771542,29.27,81356.8,0.01,0.28595,0.00017,22.84443]
[1778789773950,29.27,81368.59,0.01,0.28798,0.00017,22.92453]
[1778789775413,29.27,81368.6,0.01,0.28799,0.00017,22.9246]
[1778789775504,29.27,81374.35,0.01,0.28898,0.00017,22.96361]
[1778789776444,29.27,81374.35,0.01,0.28898,0.00017,22.96361]
[1778789776545,29.27,81373.48,0.01,0.28883,0.00017,22.95767]
[1778789779520,29.27,81373.69,0.01,0.28887,0.00017,22.959]
[1778789784579,29.27,81371.37,0.01,0.28846,0.00017,22.94312]
[1778789791683,29.27,81375.88,0.01,0.28921,0.00017,22.96925]
[1778789797394,29.27,81375.11,0.01,0.28907,0.00017,22.96385]
[1778789801762,29.26,81369.66,0.01,0.28812,0.00017,22.92682]
[1778789802871,29.27,81367.76,0.01,0.28779,0.00017,22.91394]
[1778789802972,29.27,81344.4,0.01,0.28375,0.00017,22.75387]
[1778789803614,29.27,81344.4,0.01,0.28375,0.00017,22.75387]
[1778789803925,29.27,81344.4,0.01,0.28375,0.00017,22.75387]
[1778789804054,29.27,81344.4,0.01,0.28375,0.00017,22.75387]
[1778789804075,29.26,81320.78,0.01,0.2797,0.00017,22.58982]
[1778789804309,29.26,81320.78,0.01,0.2797,0.00017,22.58982]
[1778789804742,29.26,81320.78,0.01,0.2797,0.00017,22.58982]
[1778789804840,29.27,81320.06,0.01,0.27957,0.00017,22.58483]
[1778789805329,29.27,81320.06,0.01,0.27957,0.00017,22.58483]
[1778789808430,29.26,81321.53,0.01,0.27982,0.00017,22.59505]
[1778789808482,29.26,81318.15,0.01,0.27924,0.00017,22.57138]
[1778789812487,29.26,81319.24,0.01,0.27943,0.00017,22.57892]
[1778789812585,29.26,81317.64,0.01,0.27915,0.00017,22.5677]
[1778789818072,29.26,81312.4,0.01,0.27826,0.00017,22.53093]
[1778789818098,29.26,81312.4,0.01,0.27826,0.00017,22.53093]
[1778789818543,29.26,81309.19,0.01,0.27771,0.00017,22.50844]
[1778789823579,29.27,81307.82,0.01,0.27748,0.00017,22.49898]
[1778789824410,29.27,81307.82,0.01,0.27748,0.00017,22.49898]
[1778789824568,29.27,81307.82,0.01,0.27748,0.00017,22.49898]
[1778789824829,29.27,81307.82,0.01,0.27748,0.00017,22.49898]
[1778789824882,29.27,81303.54,0.01,0.27675,0.00017,22.46886]
[1778789827456,29.27,81299.12,0.01,0.27601,0.00017,22.43782]
[1778789827608,29.27,81297.19,0.01,0.27568,0.00017,22.42427]
[1778789829622,29.27,81307.05,0.01,0.27736,0.00017,22.49407]
[1778789834655,29.27,81313.68,0.01,0.2785,0.00017,22.54076]
[1778789836837,29.27,81313.92,0.01,0.27854,0.00017,22.54244]
[1778789836977,29.27,81315.67,0.01,0.27884,0.00017,22.55471]
[1778789837655,29.27,81315.67,0.01,0.27884,0.00017,22.55471]
[1778789838072,29.27,81325.86,0.01,0.28058,0.00017,22.62592]
[1778789843719,29.27,81324.17,0.01,0.28028,0.00017,22.61372]
[1778789848754,29.26,81320.79,0.01,0.2797,0.00017,22.58978]
[1778789851082,29.26,81319.51,0.01,0.27947,0.00017,22.58079]
[1778789851986,29.26,81303.69,0.01,0.27674,0.00017,22.46533]
[1778789853188,29.26,81303.69,0.01,0.27674,0.00017,22.46532]
[1778789853194,29.26,81303.69,0.01,0.27674,0.00017,22.46532]
[1778789853789,29.26,81301.74,0.01,0.27641,0.00017,22.45164]
[1778789858826,29.27,81295.83,0.01,0.27542,0.00017,22.41031]
[1778789863275,29.27,81295.37,0.01,0.27535,0.00017,22.40737]
[1778789863861,29.27,81295.27,0.01,0.27533,0.00017,22.40677]
[1778789868896,29.27,81296.09,0.01,0.27548,0.00017,22.41294]
[1778789873932,29.27,81300.08,0.01,0.27617,0.00017,22.44156]
[1778789878967,29.27,81303.65,0.01,0.27679,0.00017,22.46714]
[1778789882440,29.27,81305.43,0.01,0.2771,0.00017,22.47984]
[1778789885471,29.27,81306.86,0.01,0.27734,0.00017,22.49008]
[1778789891692,29.27,81310.55,0.01,0.27798,0.00017,22.51633]
[1778789892742,29.27,81311.33,0.01,0.27812,0.00017,22.5219]
[1778789898100,29.28,81314.87,0.01,0.27873,0.00017,22.54707]
[1778789903136,29.28,81313.34,0.01,0.27847,0.00017,22.53657]
[1778789908170,29.28,81311.35,0.01,0.27814,0.00017,22.52284]
[1778789913206,29.28,81303.72,0.01,0.27682,0.00017,22.46508]
[1778789918242,29.28,81307.72,0.01,0.2775,0.00017,22.49347]
[1778789923275,29.28,81307.6,0.01,0.27749,0.00017,22.49289]
[1778789928822,29.28,81306.96,0.01,0.27738,0.00017,22.48844]
[1778789931864,29.28,81309.4,0.01,0.2778,0.00017,22.50565]
[1778789931965,29.28,81312.27,0.01,0.27829,0.00017,22.52585]
[1778789939387,29.28,81311.9,0.01,0.27823,0.00017,22.52344]
[1778789945429,29.28,81313.3,0.01,0.27847,0.00017,22.5334]
[1778789949636,29.28,81313.85,0.01,0.27857,0.00017,22.53732]
[1778789949739,29.28,81312.04,0.01,0.27826,0.00017,22.52465]
[1778789955498,29.28,81308.71,0.01,0.27769,0.00017,22.50122]
[1778789958639,29.28,81308.09,0.01,0.27759,0.00017,22.49686]
[1778789963643,29.28,81301.32,0.01,0.27643,0.00017,22.44913]
[1778789969599,29.28,81302.76,0.01,0.27667,0.00017,22.45917]
[1778789974634,29.28,81296.94,0.01,0.27565,0.00017,22.41368]
[1778789980676,29.28,81296.84,0.01,0.27564,0.00017,22.41306]
[1778789985711,29.28,81297.76,0.01,0.2758,0.00017,22.41968]
[1778789989453,29.28,81298.5,0.01,0.27592,0.00017,22.42498]
[1778789989457,29.28,81298.5,0.01,0.27592,0.00017,22.42498]
[1778789991753,29.28,81289.43,0.01,0.27438,0.00017,22.36081]
[1778789996789,29.28,81287.85,0.01,0.27412,0.00017,22.34975]
[1778790001827,29.28,81286.74,0.01,0.27394,0.00017,22.34203]
[1778790006858,29.28,81289.87,0.01,0.27447,0.00017,22.36432]
[1778790011893,29.28,81290.02,0.01,0.27449,0.00017,22.36538]
[1778790016928,29.28,81287.64,0.01,0.27409,0.00017,22.34843]
[1778790018566,29.28,81287.33,0.01,0.27404,0.00017,22.34623]
[1778790018582,29.28,81287.33,0.01,0.27404,0.00017,22.34623]
[1778790018951,29.28,81284.77,0.01,0.2736,0.00017,22.32802]
[1778790023042,29.28,81264.77,0.01,0.27022,0.00017,22.18477]
[1778790024547,29.28,81264.77,0.01,0.27022,0.00017,22.18472]
[1778790024718,29.28,81264.77,0.01,0.27022,0.00017,22.18472]
[1778790024985,29.28,81262.39,0.01,0.26982,0.00017,22.16756]
[1778790026320,29.28,81252.28,0.01,0.26812,0.00017,22.09461]
[1778790027003,29.28,81252.28,0.01,0.26812,0.00017,22.09461]
[1778790027206,29.28,81242.3,0.01,0.26645,0.00017,22.0223]
[1778790029020,29.28,81233.66,0.01,0.265,0.00017,21.95943]
[1778790029884,29.28,81233.66,0.01,0.265,0.00017,21.95943]
[1778790029895,29.28,81233.66,0.01,0.265,0.00017,21.95943]
[1778790030026,29.28,81228.64,0.01,0.26417,0.00017,21.92281]
[1778790035062,29.28,81229.95,0.01,0.26436,0.00017,21.92844]
[1778790040097,29.28,81228.62,0.01,0.26415,0.00017,21.91904]
[1778790045131,29.29,81230.08,0.01,0.2644,0.00017,21.92999]
[1778790045213,29.29,81230.08,0.01,0.2644,0.00017,21.92999]
[1778790045300,29.29,81226.59,0.01,0.26382,0.00017,21.90454]
[1778790045688,29.29,81226.59,0.01,0.26382,0.00017,21.90454]
[1778790045936,29.29,81226.59,0.01,0.26382,0.00017,21.90454]
[1778790046299,29.29,81226.59,0.01,0.26382,0.00017,21.90454]
[1778790046313,29.29,81216.04,0.01,0.26207,0.00017,21.82723]
[1778790047147,29.29,81216.04,0.01,0.26207,0.00017,21.82723]
[1778790048772,29.29,81223.66,0.01,0.26334,0.00017,21.88343]
[1778790048878,29.29,81223.66,0.01,0.26334,0.00017,21.88343]
[1778790049171,29.29,81226.58,0.01,0.26383,0.00017,21.90503]
[1778790050546,29.29,81232.68,0.01,0.26485,0.00017,21.94979]
[1778790051175,29.29,81237.93,0.01,0.26573,0.00017,21.98821]
[1778790051479,29.29,81237.93,0.01,0.26573,0.00017,21.98821]
[1778790052182,29.29,81238.32,0.01,0.2658,0.00017,21.99117]
[1778790056427,29.29,81243.47,0.01,0.26667,0.00017,22.02905]
[1778790058610,29.29,81247.94,0.01,0.26742,0.00017,22.06159]
[1778790058620,29.29,81247.94,0.01,0.26742,0.00017,22.06159]
[1778790059233,29.29,81250.33,0.01,0.26783,0.00017,22.07892]
[1778790063272,29.29,81260.41,0.01,0.26952,0.00017,22.15173]
[1778790067242,29.29,81258.99,0.01,0.26928,0.00017,22.14134]
[1778790067356,29.29,81256.82,0.01,0.26891,0.00017,22.12565]
[1778790067666,29.29,81256.82,0.01,0.26891,0.00017,22.12565]
[1778790067810,29.29,81256.82,0.01,0.26891,0.00017,22.12565]
[1778790068301,29.29,81256.82,0.01,0.26891,0.00017,22.1256]
[1778790069306,29.29,81245.67,0.01,0.26704,0.00017,22.04492]
[1778790069724,29.29,81245.67,0.01,0.26704,0.00017,22.04492]
[1778790071030,29.29,81241.93,0.01,0.26641,0.00017,22.01782]
[1778790071340,29.29,81251.73,0.01,0.26806,0.00017,22.08892]
[1778790072880,29.29,81251.73,0.01,0.26806,0.00017,22.08897]
[1778790073341,29.29,81253.01,0.01,0.26827,0.00017,22.09822]
[1778790078370,29.29,81259.42,0.01,0.26935,0.00017,22.14427]
[1778790084123,29.29,81258.84,0.01,0.26924,0.00017,22.13989]
[1778790088827,29.29,81258.64,0.01,0.26922,0.00017,22.13875]
[1778790088929,29.29,81251.23,0.01,0.26797,0.00017,22.0852]
[1778790093320,29.29,81246.02,0.01,0.26707,0.00017,22.04319]
[1778790093815,29.29,81238.07,0.01,0.26574,0.00017,21.98553]
[1778790099520,29.29,81233.47,0.01,0.26498,0.00017,21.95224]
[1778790104557,29.29,81225.62,0.01,0.26368,0.00017,21.89529]
[1778790109590,29.29,81226.29,0.01,0.26381,0.00017,21.90085]
[1778790112611,29.3,81236.83,0.01,0.26557,0.00017,21.97809]
[1778790117651,29.3,81238.56,0.01,0.26587,0.00017,21.99085]
[1778790123112,29.3,81238.34,0.01,0.26583,0.00017,21.98935]
[1778790129059,29.3,81237.38,0.01,0.26568,0.00017,21.98257]
[1778790130110,29.3,81249.68,0.01,0.26774,0.00017,22.07189]
[1778790131357,29.3,81249.68,0.01,0.26774,0.00017,22.07189]
[1778790131437,29.3,81258.2,0.01,0.26917,0.00017,22.13342]
[1778790132972,29.3,81257.84,0.01,0.2691,0.00017,22.13076]
[1778790132980,29.3,81257.84,0.01,0.2691,0.00017,22.13076]
[1778790133073,29.3,81259.04,0.01,0.2693,0.00017,22.13935]
[1778790138794,29.3,81255.68,0.01,0.26873,0.00017,22.11481]
[1778790141615,29.3,81255.29,0.01,0.26867,0.00017,22.11202]
[1778790146850,29.3,81264.16,0.01,0.27016,0.00017,22.17609]
[1778790149846,29.3,81263.41,0.01,0.27004,0.00017,22.17077]
[1778790153513,29.3,81265.11,0.01,0.2703,0.00017,22.17881]
[1778790159942,29.3,81266.18,0.01,0.27048,0.00017,22.18661]
[1778790164989,29.3,81267.57,0.01,0.27071,0.00017,22.19624]
[1778790168303,29.3,81267.64,0.01,0.27072,0.00017,22.1966]
[1778790174377,29.29,81259.02,0.01,0.26925,0.00017,22.13406]
[1778790180081,29.29,81257.95,0.01,0.26905,0.00017,22.12562]
[1778790181587,29.29,81256.93,0.01,0.26888,0.00017,22.11814]
[1778790181783,29.29,81256.93,0.01,0.26888,0.00017,22.11814]
[1778790181898,29.29,81256.93,0.01,0.26888,0.00017,22.11814]
[1778790182107,29.29,81256.93,0.01,0.26888,0.00017,22.11814]
[1778790182108,29.29,81241.33,0.01,0.26626,0.00017,22.00506]
[1778790182721,29.29,81241.33,0.01,0.26626,0.00017,22.00506]
[1778790182766,29.29,81241.33,0.01,0.26626,0.00017,22.00506]
[1778790183102,29.29,81241.33,0.01,0.26625,0.00017,22.00483]
[1778790184827,29.29,81235.37,0.01,0.26526,0.00017,21.96144]
[1778790185116,29.29,81235.37,0.01,0.26526,0.00017,21.96147]
[1778790185858,29.29,81235.37,0.01,0.26526,0.00017,21.96147]
[1778790186176,29.29,81232.67,0.01,0.26481,0.00017,21.94181]
[1778790187447,29.29,81223.0,0.01,0.2632,0.00017,21.87114]
[1778790189812,29.29,81221.67,0.01,0.26298,0.00017,21.86127]
[1778790190929,29.29,81222.41,0.01,0.2631,0.00017,21.8667]
[1778790191160,29.29,81222.68,0.01,0.26314,0.00017,21.86867]
[1778790194591,29.29,81222.78,0.01,0.26316,0.00017,21.86942]
[1778790196316,29.29,81222.11,0.01,0.26305,0.00017,21.86452]
[1778790196448,29.29,81232.03,0.01,0.2647,0.00017,21.93722]
[1778790196599,29.29,81232.03,0.01,0.2647,0.00017,21.93722]
[1778790196706,29.29,81232.03,0.01,0.2647,0.00017,21.93722]
[1778790197296,29.29,81232.03,0.01,0.2647,0.00017,21.93722]
[1778790197500,29.29,81216.51,0.01,0.26212,0.00017,21.82363]
[1778790197761,29.29,81216.51,0.01,0.26212,0.00017,21.82363]
[1778790198249,29.29,81202.56,0.01,0.25981,0.00017,21.72057]
[1778790198734,29.29,81202.56,0.01,0.25981,0.00017,21.72057]
[1778790199185,29.29,81202.56,0.01,0.25981,0.00017,21.72057]
[1778790199408,29.29,81202.56,0.01,0.25981,0.00017,21.72057]
[1778790199480,29.29,81205.89,0.01,0.26036,0.00017,21.7451]
[1778790199594,29.29,81205.89,0.01,0.26036,0.00017,21.7451]
[1778790200076,29.29,81205.89,0.01,0.26036,0.00017,21.7451]
[1778790200274,29.29,81205.89,0.01,0.26036,0.00017,21.7451]
[1778790200516,29.29,81205.89,0.01,0.26036,0.00017,21.7451]
[1778790200518,29.29,81205.89,0.01,0.26036,0.00017,21.7451]
[1778790200860,29.29,81213.17,0.01,0.26157,0.00017,21.79901]
[1778790201233,29.29,81213.17,0.01,0.26157,0.00017,21.79916]
[1778790204030,29.29,81218.64,0.01,0.26248,0.00017,21.83957]
[1778790204049,29.29,81218.64,0.01,0.26248,0.00017,21.83957]
[1778790204166,29.29,81218.64,0.01,0.26248,0.00017,21.83957]
[1778790204184,29.29,81218.64,0.01,0.26248,0.00017,21.83957]
[1778790204377,29.29,81218.64,0.01,0.26248,0.00017,21.83957]
[1778790204408,29.29,81224.7,0.01,0.26349,0.00017,21.88408]
[1778790205104,29.29,81224.7,0.01,0.26349,0.00017,21.88408]
[1778790205116,29.29,81224.7,0.01,0.26349,0.00017,21.88408]
[1778790205168,29.29,81224.7,0.01,0.26349,0.00017,21.88408]
[1778790205188,29.29,81224.7,0.01,0.26349,0.00017,21.88408]
[1778790205343,29.29,81227.76,0.01,0.264,0.00017,21.90652]
[1778790208514,29.29,81227.97,0.01,0.26404,0.00017,21.90809]
[1778790208589,29.29,81230.1,0.01,0.2644,0.00017,21.92366]
[1778790208759,29.29,81230.1,0.01,0.2644,0.00017,21.92366]
[1778790208789,29.29,81230.1,0.01,0.2644,0.00017,21.92366]
[1778790209220,29.29,81230.1,0.01,0.2644,0.00017,21.92366]
[1778790209448,29.29,81230.1,0.01,0.2644,0.00017,21.92366]
[1778790209395,29.29,81239.29,0.01,0.26593,0.00017,21.99064]
[1778790210298,29.29,81239.29,0.01,0.26593,0.00017,21.99059]
[1778790211489,29.29,81239.29,0.01,0.26593,0.00017,21.99059]
[1778790211531,29.29,81244.24,0.01,0.26673,0.00017,22.02228]
[1778790211782,29.29,81244.24,0.01,0.26673,0.00017,22.02228]
[1778790212034,29.29,81244.24,0.01,0.26673,0.00017,22.02228]
[1778790213144,29.29,81244.24,0.01,0.26673,0.00017,22.02229]
[1778790213158,29.29,81244.24,0.01,0.26673,0.00017,22.02229]
[1778790213464,29.29,81244.34,0.01,0.26674,0.00017,22.02302]
[1778790219360,29.29,81242.82,0.01,0.26649,0.00017,22.01201]
[1778790224396,29.29,81242.62,0.01,0.26646,0.00017,22.01088]
[1778790227519,29.29,81251.37,0.01,0.26793,0.00017,22.07437]
[1778790227886,29.29,81251.37,0.01,0.26793,0.00017,22.07437]
[1778790229919,29.29,81254.79,0.01,0.26851,0.00017,22.09917]
[1778790234587,29.29,81258.68,0.01,0.26916,0.00017,22.12699]
[1778790236479,29.29,81247.03,0.01,0.2672,0.00017,22.04265]
[1778790241515,29.29,81246.35,0.01,0.26709,0.00017,22.03792]
[1778790245778,29.29,81253.36,0.01,0.26826,0.00017,22.08861]
[1778790247556,29.29,81264.37,0.01,0.27011,0.00017,22.16789]
[1778790252591,29.29,81258.01,0.01,0.26903,0.00017,22.12148]
[1778790257626,29.29,81257.85,0.01,0.26899,0.00017,22.11996]
[1778790260105,29.29,81257.89,0.01,0.269,0.00017,22.12018]
[1778790260360,29.29,81257.89,0.01,0.269,0.00017,22.12018]
[1778790260390,29.29,81257.89,0.01,0.269,0.00017,22.12018]
[1778790260456,29.29,81257.89,0.01,0.269,0.00017,22.12018]
[1778790260548,29.29,81256.81,0.01,0.26881,0.00017,22.11224]
[1778790260607,29.29,81256.81,0.01,0.26881,0.00017,22.11224]
[1778790260677,29.29,81247.7,0.01,0.26728,0.00017,22.04636]
[1778790263957,29.29,81244.59,0.01,0.26676,0.00017,22.02367]
[1778790263976,29.29,81244.59,0.01,0.26676,0.00017,22.02367]
[1778790264057,29.29,81240.27,0.01,0.26603,0.00017,21.9921]
[1778790269711,29.29,81239.93,0.01,0.26596,0.00017,21.98922]
[1778790275104,29.29,81243.25,0.01,0.26649,0.00017,22.00898]
[1778790279780,29.29,81261.48,0.01,0.26955,0.00017,22.14075]
[1778790281963,29.29,81266.19,0.01,0.27034,0.00017,22.17451]
[1778790282065,29.28,81266.32,0.01,0.27035,0.00017,22.17513]
[1778790287838,29.28,81265.17,0.01,0.27014,0.00017,22.16614]
[1778790291530,29.28,81266.79,0.01,0.27041,0.00017,22.1775]
[1778790291630,29.28,81266.7,0.01,0.27038,0.00017,22.17658]
[1778790292370,29.28,81266.7,0.01,0.27038,0.00017,22.17658]
[1778790297686,29.28,81271.42,0.01,0.27116,0.00017,22.20973]
[1778790302941,29.27,81281.38,0.01,0.27282,0.00017,22.27981]
[1778790307980,29.27,81276.83,0.01,0.27204,0.00017,22.24685]
[1778790313015,29.27,81279.94,0.01,0.27254,0.00017,22.26816]
[1778790318160,29.27,81273.77,0.01,0.27148,0.00017,22.22341]
[1778790321245,29.27,81275.44,0.01,0.27176,0.00017,22.235]
[1778790324619,29.26,81265.08,0.01,0.27,0.00017,22.16025]
[1778790330556,29.26,81260.97,0.01,0.2693,0.00017,22.13047]
[1778790336123,29.26,81258.34,0.01,0.26882,0.00017,22.10699]
[1778790344575,29.26,81257.65,0.01,0.2687,0.00017,22.10187]
[1778790350275,29.26,81256.14,0.01,0.26845,0.00017,22.09075]
[1778790355668,29.26,81254.34,0.01,0.26814,0.00017,22.07764]
[1778790358410,29.26,81254.26,0.01,0.26813,0.00017,22.07702]
[1778790362373,29.26,81242.13,0.01,0.26609,0.00017,21.98901]
[1778790363773,29.26,81238.63,0.01,0.2655,0.00017,21.96346]
[1778790366080,29.26,81238.07,0.01,0.26541,0.00017,21.95938]
[1778790366093,29.26,81238.07,0.01,0.26541,0.00017,21.95938]
[1778790366387,29.26,81236.24,0.01,0.2651,0.00017,21.94593]
[1778790371423,29.26,81235.46,0.01,0.26496,0.00017,21.9398]
[1778790371914,29.26,81235.46,0.01,0.26496,0.00017,21.9398]
[1778790372050,29.26,81235.46,0.01,0.26496,0.00017,21.9398]
[1778790372430,29.26,81233.86,0.01,0.26469,0.00017,21.92803]
[1778790373698,29.26,81233.86,0.01,0.26469,0.00017,21.92803]
[1778790373436,29.26,81224.38,0.01,0.26311,0.00017,21.85854]
[1778790376780,29.26,81222.07,0.01,0.26272,0.00017,21.84155]
[1778790382173,29.26,81222.17,0.01,0.26274,0.00017,21.8422]
[1778790387245,29.26,81224.84,0.01,0.26318,0.00017,21.86173]
[1778790394583,29.26,81225.45,0.01,0.26325,0.00017,21.86178]
[1778790399619,29.26,81219.03,0.01,0.26218,0.00017,21.81459]
[1778790404655,29.26,81219.4,0.01,0.26225,0.00017,21.81737]
[1778790409690,29.26,81213.67,0.01,0.2613,0.00017,21.77527]
[1778790414060,29.26,81215.24,0.01,0.26156,0.00017,21.78696]
[1778790415750,29.26,81229.6,0.01,0.26395,0.00017,21.89246]
[1778790421171,29.26,81230.76,0.01,0.26413,0.00017,21.90058]
[1778790426833,29.26,81226.43,0.01,0.2634,0.00017,21.86833]
[1778790430712,29.26,81235.23,0.01,0.26487,0.00017,21.93259]
[1778790433168,29.26,81229.07,0.01,0.26383,0.00017,21.88742]
[1778790435310,29.26,81219.89,0.01,0.2623,0.00017,21.81992]
[1778790442376,29.25,81216.15,0.01,0.26168,0.00017,21.79229]
[1778790446302,29.25,81200.75,0.01,0.25912,0.00017,21.67809]
[1778790448606,29.25,81200.75,0.01,0.25912,0.00017,21.67809]
[1778790448620,29.25,81200.75,0.01,0.25912,0.00017,21.67809]
[1778790448701,29.25,81205.7,0.01,0.25993,0.00017,21.71466]
[1778790454184,29.25,81202.72,0.01,0.2594,0.00017,21.68781]
[1778790459186,29.25,81209.2,0.01,0.26046,0.00017,21.73522]
[1778790460447,29.25,81209.47,0.01,0.2605,0.00017,21.73709]
[1778790466442,29.25,81210.2,0.01,0.26061,0.00017,21.74171]
[1778790472146,29.25,81212.26,0.01,0.26094,0.00017,21.75642]
[1778790477181,29.24,81209.93,0.01,0.26054,0.00017,21.73874]
[1778790480353,29.24,81225.6,0.01,0.26314,0.00017,21.85394]
[1778790482582,29.24,81228.06,0.01,0.26355,0.00017,21.8719]
[1778790482663,29.24,81238.17,0.01,0.26524,0.00017,21.94591]
[1778790484645,29.24,81239.97,0.01,0.26554,0.00017,21.959]
[1778790489741,29.24,81243.09,0.01,0.26606,0.00017,21.98171]
[1778790489770,29.24,81244.45,0.01,0.26629,0.00017,21.99163]
[1778790492232,29.24,81246.79,0.01,0.26668,0.00017,22.00866]
[1778790492317,29.24,81246.13,0.01,0.26657,0.00017,22.00388]
[1778790497780,29.24,81245.87,0.01,0.26653,0.00017,22.002]
[1778790507393,29.24,81250.97,0.01,0.26738,0.00017,22.03887]
[1778790512428,29.24,81248.88,0.01,0.26699,0.00017,22.01919]
[1778790517463,29.24,81246.97,0.01,0.26667,0.00017,22.00521]
[1778790522498,29.24,81243.99,0.01,0.26617,0.00017,21.98351]
[1778790523279,29.24,81243.99,0.01,0.26617,0.00017,21.98351]
[1778790523393,29.24,81243.99,0.01,0.26617,0.00017,21.98351]
[1778790523609,29.24,81235.4,0.01,0.26473,0.00017,21.92085]
[1778790525673,29.24,81235.4,0.01,0.26473,0.00017,21.92077]
[1778790531562,29.24,81227.32,0.01,0.26338,0.00017,21.86165]
[1778790536596,29.24,81230.2,0.01,0.26386,0.00017,21.88271]
[1778790537981,29.24,81230.73,0.01,0.26395,0.00017,21.88657]
[1778790541001,29.24,81230.36,0.01,0.26389,0.00017,21.88381]
[1778790542638,29.24,81240.37,0.01,0.26556,0.00017,21.95694]
[1778790543555,29.24,81240.37,0.01,0.26556,0.00017,21.95694]
[1778790547571,29.24,81242.88,0.01,0.26597,0.00017,21.97478]
[1778790547777,29.24,81243.65,0.01,0.26609,0.00017,21.98028]
[1778790553715,29.24,81242.46,0.01,0.26588,0.00017,21.97087]
[1778790558143,29.24,81235.83,0.01,0.26476,0.00017,21.92202]
[1778790558751,29.24,81233.33,0.01,0.26434,0.00017,21.90367]
[1778790563785,29.23,81233.41,0.01,0.26434,0.00017,21.90401]
[1778790568820,29.23,81233.94,0.01,0.26443,0.00017,21.90769]
[1778790573859,29.23,81234.22,0.01,0.26444,0.00017,21.90525]
[1778790578894,29.23,81234.22,0.01,0.26444,0.00017,21.90513]
[1778790583929,29.23,81234.68,0.01,0.26451,0.00017,21.90839]
[1778790588966,29.23,81246.53,0.01,0.26649,0.00017,21.99473]
[1778790594001,29.23,81245.8,0.01,0.26636,0.00017,21.98887]
[1778790599036,29.23,81244.52,0.01,0.26613,0.00017,21.97903]
[1778790601640,29.23,81244.77,0.01,0.26617,0.00017,21.98065]
[1778790601741,29.23,81250.92,0.01,0.2672,0.00017,22.0255]
[1778790602607,29.23,81250.92,0.01,0.2672,0.00017,22.0255]
[1778790602708,29.23,81251.19,0.01,0.26725,0.00017,22.02753]
[1778790606398,29.23,81243.92,0.01,0.26603,0.00017,21.97458]
[1778790606499,29.23,81242.98,0.01,0.26587,0.00017,21.96754]
[1778790612799,29.23,81244.45,0.01,0.26611,0.00017,21.97801]
[1778790614785,29.23,81255.52,0.01,0.26797,0.00017,22.05865]
[1778790615867,29.23,81255.52,0.01,0.26797,0.00017,22.05865]
[1778790621198,29.23,81259.23,0.01,0.2686,0.00017,22.08561]
[1778790622221,29.23,81259.23,0.01,0.2686,0.00017,22.08561]
[1778790627520,29.23,81267.82,0.01,0.27005,0.00017,22.14746]
[1778790633284,29.23,81264.61,0.01,0.26946,0.00017,22.11965]
[1778790638317,29.23,81260.57,0.01,0.26878,0.00017,22.09036]
[1778790642325,29.23,81258.9,0.01,0.2685,0.00017,22.07825]
[1778790642426,29.23,81258.08,0.01,0.26836,0.00017,22.0723]
[1778790647716,29.23,81251.13,0.01,0.26719,0.00017,22.02194]
[1778790653428,29.23,81249.38,0.01,0.2669,0.00017,22.00949]
[1778790658457,29.23,81249.29,0.01,0.26689,0.00017,22.00903]
[1778790663492,29.23,81250.19,0.01,0.26705,0.00017,22.01576]
[1778790665137,29.23,81251.44,0.01,0.26726,0.00017,22.02485]
[1778790665205,29.23,81251.44,0.01,0.26726,0.00017,22.02485]
[1778790665422,29.23,81251.44,0.01,0.26726,0.00017,22.02485]
[1778790665616,29.23,81235.04,0.01,0.26451,0.00017,21.9053]
[1778790670567,29.23,81234.25,0.01,0.26437,0.00017,21.8993]
[1778790670580,29.23,81234.25,0.01,0.26437,0.00017,21.8993]
[1778790670650,29.23,81233.89,0.01,0.26431,0.00017,21.8966]
[1778790675601,29.23,81232.81,0.01,0.26412,0.00017,21.88836]
[1778790681618,29.22,81232.32,0.01,0.26403,0.00017,21.8842]
[1778790683449,29.22,81232.35,0.01,0.26403,0.00017,21.88434]
[1778790688673,29.22,81220.57,0.01,0.26206,0.00017,21.79761]
[1778790693703,29.22,81215.8,0.01,0.26124,0.00017,21.75812]
[1778790698737,29.22,81219.37,0.01,0.26183,0.00017,21.78455]
[1778790703773,29.22,81217.87,0.01,0.26159,0.00017,21.77359]
[1778790709818,29.22,81215.22,0.01,0.26115,0.00017,21.75418]
[1778790713842,29.22,81224.42,0.01,0.26268,0.00017,21.82199]
[1778790721899,29.22,81226.48,0.01,0.26302,0.00017,21.83684]
[1778790728275,29.22,81227.05,0.01,0.26311,0.00017,21.84085]
[1778790733982,29.22,81227.26,0.01,0.26314,0.00017,21.84228]
[1778790739017,29.22,81229.02,0.01,0.26343,0.00017,21.85512]
[1778790743812,29.22,81231.38,0.01,0.26383,0.00017,21.87238]
[1778790744052,29.22,81231.73,0.01,0.26388,0.00017,21.87485]
[1778790749087,29.22,81237.74,0.01,0.26488,0.00017,21.91857]
[1778790755698,29.22,81237.91,0.01,0.26487,0.00017,21.91527]
[1778790755802,29.22,81237.91,0.01,0.26487,0.00017,21.91527]
[1778790755903,29.22,81238.19,0.01,0.26491,0.00017,21.91704]
[1778790757744,29.22,81238.19,0.01,0.26491,0.00017,21.91704]
[1778790764192,29.22,81237.48,0.01,0.26478,0.00017,21.91139]
[1778790774059,29.22,81237.74,0.01,0.26482,0.00017,21.91307]
[1778790774809,29.22,81242.11,0.01,0.26555,0.00017,21.94477]
[1778790775348,29.22,81260.38,0.01,0.26862,0.00017,22.07755]
[1778790776288,29.22,81260.38,0.01,0.26862,0.00017,22.07755]
[1778790776324,29.22,81260.38,0.01,0.26862,0.00017,22.07755]
[1778790776390,29.22,81267.53,0.01,0.26983,0.00017,22.12925]
[1778790777647,29.22,81267.53,0.01,0.26983,0.00017,22.12925]
[1778790777741,29.22,81266.3,0.01,0.26963,0.00017,22.1206]
[1778790779874,29.22,81259.57,0.01,0.26849,0.00017,22.07196]
[1778790779881,29.22,81259.57,0.01,0.26849,0.00017,22.07196]
[1778790779979,29.22,81259.57,0.01,0.26849,0.00017,22.07196]
[1778790780080,29.22,81254.09,0.01,0.26757,0.00017,22.03227]
[1778790780555,29.22,81254.09,0.01,0.26757,0.00017,22.03227]
[1778790780634,29.22,81254.09,0.01,0.26757,0.00017,22.03227]
[1778790780656,29.22,81245.67,0.01,0.26615,0.00017,21.971]
[1778790782650,29.22,81241.78,0.01,0.2655,0.00017,21.94263]
[1778790782711,29.22,81241.42,0.01,0.26544,0.00017,21.94008]
[1778790786339,29.22,81241.22,0.01,0.26541,0.00017,21.93874]
[1778790786347,29.22,81241.22,0.01,0.26541,0.00017,21.93874]
[1778790786377,29.22,81241.01,0.01,0.26538,0.00017,21.93726]
[1778790791383,29.22,81240.62,0.01,0.26532,0.00017,21.9347]
[1778790796417,29.22,81244.88,0.01,0.26604,0.00017,21.9659]
[1778790802459,29.22,81238.51,0.01,0.26497,0.00017,21.91956]
[1778790806486,29.22,81238.07,0.01,0.2649,0.00017,21.91651]
[1778790812528,29.22,81236.83,0.01,0.26467,0.00017,21.90345]
[1778790817567,29.22,81237.2,0.01,0.26474,0.00017,21.9064]
[1778790821062,29.22,81237.53,0.01,0.2648,0.00017,21.90892]
[1778790821134,29.22,81238.58,0.01,0.26498,0.00017,21.91664]
[1778790821201,29.22,81238.58,0.01,0.26498,0.00017,21.91664]
[1778790821686,29.22,81225.45,0.01,0.26278,0.00017,21.82043]
[1778790823704,29.22,81225.45,0.01,0.26278,0.00017,21.82048]
[1778790826740,29.22,81218.95,0.01,0.26171,0.00017,21.77287]
[1778790832067,29.23,81217.98,0.01,0.26155,0.00017,21.76611]
[1778790837703,29.23,81214.98,0.01,0.26107,0.00017,21.74452]
[1778790842739,29.23,81213.89,0.01,0.26089,0.00017,21.7368]
[1778790845521,29.23,81213.62,0.01,0.26085,0.00017,21.73495]
[1778790850162,29.23,81204.92,0.01,0.25942,0.00017,21.67089]
[1778790857844,29.23,81204.02,0.01,0.25927,0.00017,21.66448]
[1778790864578,29.23,81207.42,0.01,0.25984,0.00017,21.68968]
[1778790869929,29.23,81210.14,0.01,0.26029,0.00017,21.70975]
[1778790871375,29.23,81206.5,0.01,0.25968,0.00017,21.68278]
[1778790873031,29.23,81205.59,0.01,0.2595,0.00017,21.67167]
[1778790873037,29.23,81205.59,0.01,0.2595,0.00017,21.67167]
[1778790873054,29.23,81200.88,0.01,0.25872,0.00017,21.6367]
[1778790875092,29.23,81200.88,0.01,0.25872,0.00017,21.63673]
[1778790875187,29.23,81200.9,0.01,0.25873,0.00017,21.63691]
[1778790881007,29.23,81203.88,0.01,0.25922,0.00017,21.65922]
[1778790884582,29.23,81208.7,0.01,0.26002,0.00017,21.695]
[1778790885152,29.23,81208.7,0.01,0.26002,0.00017,21.695]
[1778790885160,29.23,81208.7,0.01,0.26002,0.00017,21.695]
[1778790886043,29.23,81212.48,0.01,0.26065,0.00017,21.72295]
[1778790891078,29.23,81210.77,0.01,0.26037,0.00017,21.71028]
[1778790896115,29.23,81212.0,0.01,0.26057,0.00017,21.71936]
[1778790901148,29.23,81213.37,0.01,0.2608,0.00017,21.72947]
[1778790904450,29.23,81214.32,0.01,0.26095,0.00017,21.73646]
[1778790904467,29.23,81214.32,0.01,0.26095,0.00017,21.73646]
[1778790907407,29.23,81206.11,0.01,0.25959,0.00017,21.67563]
[1778790908198,29.23,81206.09,0.01,0.25959,0.00017,21.67548]
[1778790912984,29.23,81199.71,0.01,0.25853,0.00017,21.62818]
[1778790917005,29.23,81199.72,0.01,0.25854,0.00017,21.62834]
[1778790922106,29.23,81196.18,0.01,0.25795,0.00017,21.60215]
[1778790924675,29.23,81195.13,0.01,0.25778,0.00017,21.59438]
[1778790927333,29.23,81204.94,0.01,0.25941,0.00017,21.66736]
[1778790929059,29.23,81204.94,0.01,0.25941,0.00017,21.66736]
[1778790934383,29.23,81205.18,0.01,0.25941,0.00017,21.66439]
[1778790936910,29.23,81205.02,0.01,0.25938,0.00017,21.66315]
[1778790937011,29.23,81204.99,0.01,0.25937,0.00017,21.66282]
[1778790940477,29.23,81203.92,0.01,0.25919,0.00017,21.65476]
[1778790940768,29.23,81203.82,0.01,0.25917,0.00017,21.65401]
[1778790946468,29.23,81197.96,0.01,0.2582,0.00017,21.61042]
[1778790951503,29.23,81194.79,0.01,0.25768,0.00017,21.587]
[1778790956537,29.23,81196.96,0.01,0.25805,0.00017,21.60333]
[1778790961573,29.23,81195.34,0.01,0.25778,0.00017,21.59143]
[1778790966609,29.23,81196.73,0.01,0.25801,0.00017,21.60191]
[1778790971644,29.23,81195.15,0.01,0.25776,0.00017,21.59024]
[1778790976681,29.23,81197.06,0.01,0.25807,0.00017,21.60458]
[1778790981714,29.23,81196.86,0.01,0.25804,0.00017,21.60315]
[1778790986749,29.23,81198.88,0.01,0.25838,0.00017,21.61816]
[1778790991975,29.23,81196.82,0.01,0.25804,0.00017,21.6029]
[1778790994574,29.23,81187.49,0.01,0.25647,0.00016,21.52909]
[1778791002866,29.23,81187.03,0.01,0.25641,0.00016,21.52628]
[1778791008113,29.24,81186.73,0.01,0.25637,0.00016,21.52444]
[1778791013943,29.24,81187.11,0.01,0.25644,0.00016,21.52789]
[1778791018978,29.24,81186.22,0.01,0.25631,0.00016,21.52164]
[1778791024018,29.24,81184.14,0.01,0.25597,0.00016,21.50652]
[1778791029048,29.24,81180.12,0.01,0.25532,0.00016,21.47665]
[1778791034083,29.24,81178.63,0.01,0.25507,0.00016,21.46547]
[1778791039122,29.24,81178.6,0.01,0.25507,0.00016,21.46529]
[1778791044155,29.24,81175.34,0.01,0.25454,0.00016,21.441]
[1778791049192,29.24,81175.32,0.01,0.25454,0.00016,21.44109]
[1778791054227,29.24,81175.88,0.01,0.25461,0.00016,21.4412]
[1778791060650,29.24,81176.97,0.01,0.25479,0.00016,21.4495]
[1778791066310,29.24,81178.17,0.01,0.25499,0.00016,21.45882]
[1778791068441,29.24,81178.26,0.01,0.25501,0.00016,21.45954]
[1778791069332,29.25,81178.64,0.01,0.25507,0.00016,21.46249]
[1778791070456,29.25,81177.59,0.01,0.2549,0.00016,21.45467]
[1778791076382,29.25,81178.75,0.01,0.2551,0.00016,21.46372]
[1778791081418,29.25,81178.12,0.01,0.25501,0.00016,21.45936]
[1778791086453,29.25,81178.18,0.01,0.25502,0.00016,21.46019]
[1778791091488,29.25,81178.04,0.01,0.25501,0.00016,21.45958]
[1778791096522,29.25,81178.74,0.01,0.25514,0.00016,21.46527]
[1778791101557,29.25,81179.38,0.01,0.25525,0.00016,21.47051]
[1778791105382,29.25,81181.03,0.01,0.25553,0.00016,21.48303]
[1778791107051,29.25,81181.67,0.01,0.25563,0.00016,21.48796]
[1778791107196,29.25,81195.93,0.01,0.25799,0.00017,21.5946]
[1778791112634,29.26,81194.61,0.01,0.25776,0.00017,21.5811]
[1778791117672,29.26,81193.84,0.01,0.25764,0.00017,21.57599]
[1778791122705,29.26,81191.06,0.01,0.2572,0.00016,21.5558]
[1778791127739,29.26,81189.37,0.01,0.25693,0.00016,21.54367]
[1778791132774,29.26,81183.04,0.01,0.25589,0.00016,21.49672]
[1778791137991,29.26,81182.3,0.01,0.25578,0.00016,21.49144]
[1778791138156,29.26,81182.3,0.01,0.25578,0.00016,21.49144]
[1778791138392,29.26,81176.02,0.01,0.25474,0.00016,21.44431]
[1778791143523,29.26,81175.07,0.01,0.25458,0.00016,21.43686]
[1778791149893,29.26,81173.33,0.01,0.25428,0.00016,21.42291]
[1778791154928,29.26,81173.34,0.01,0.25427,0.00016,21.42262]
[1778791159964,29.26,81173.57,0.01,0.2543,0.00016,21.42402]
[1778791164511,29.26,81173.43,0.01,0.25427,0.00016,21.4228]
[1778791164531,29.26,81162.48,0.01,0.25248,0.00016,21.34035]
[1778791165091,29.26,81162.48,0.01,0.25248,0.00016,21.34035]
[1778791165332,29.26,81139.95,0.01,0.24881,0.00016,21.16966]
[1778791166015,29.26,81139.95,0.01,0.24881,0.00016,21.16984]
[1778791167088,29.26,81139.95,0.01,0.24881,0.00016,21.16984]
[1778791167345,29.26,81142.12,0.01,0.24917,0.00016,21.18651]
[1778791169452,29.26,81142.12,0.01,0.24917,0.00016,21.18651]
[1778791175286,29.26,81142.99,0.01,0.2493,0.00016,21.18985]
[1778791175320,29.26,81142.99,0.01,0.2493,0.00016,21.18985]
[1778791175376,29.26,81143.11,0.01,0.24933,0.00016,21.19097]
[1778791180638,29.26,81144.33,0.01,0.24955,0.00016,21.20132]
[1778791187194,29.27,81145.54,0.01,0.24979,0.00016,21.21219]
[1778791192229,29.27,81147.41,0.01,0.25012,0.00016,21.22758]
[1778791197264,29.28,81148.46,0.01,0.25031,0.00016,21.23669]
[1778791202108,29.28,81150.87,0.01,0.25073,0.00016,21.2559]
[1778791202299,29.28,81151.11,0.01,0.25077,0.00016,21.25794]
[1778791207335,29.28,81158.53,0.01,0.252,0.00016,21.31494]
[1778791212290,29.28,81157.5,0.01,0.25185,0.00016,21.30786]
[1778791212294,29.28,81157.5,0.01,0.25185,0.00016,21.30786]
[1778791212392,29.29,81157.31,0.01,0.25182,0.00016,21.3066]
[1778791217159,29.29,81156.82,0.01,0.25176,0.00016,21.3036]
[1778791220027,29.29,81151.78,0.01,0.25095,0.00016,21.26607]
[1778791220428,29.29,81151.85,0.01,0.25096,0.00016,21.2668]
[1778791225463,29.29,81152.59,0.01,0.25111,0.00016,21.27341]
[1778791230497,29.3,81153.18,0.01,0.25123,0.00016,21.27892]
[1778791235535,29.3,81153.82,0.01,0.25132,0.00016,21.2804]
[1778791240792,29.3,81154.14,0.01,0.25139,0.00016,21.28364]
[1778791246608,29.3,81154.3,0.01,0.25145,0.00016,21.28615]
[1778791251643,29.31,81155.33,0.01,0.25163,0.00016,21.29476]
[1778791256678,29.31,81155.14,0.01,0.25162,0.00016,21.29408]
[1778791262038,29.31,81155.18,0.01,0.25164,0.00016,21.29523]
[1778791267745,29.31,81156.97,0.01,0.25195,0.00016,21.30926]
[1778791267840,29.31,81164.34,0.01,0.25315,0.00016,21.36484]
[1778791270648,29.31,81164.34,0.01,0.25315,0.00016,21.3649]
[1778791278123,29.31,81171.49,0.01,0.25433,0.00016,21.41874]
[1778791280070,29.31,81171.08,0.01,0.25426,0.00016,21.41562]
[1778791285883,29.32,81170.12,0.01,0.25412,0.00016,21.40933]
[1778791290918,29.32,81170.89,0.01,0.25426,0.00016,21.41556]
[1778791296138,29.32,81174.42,0.01,0.25481,0.00016,21.43791]
[1778791299191,29.32,81173.92,0.01,0.25474,0.00016,21.43436]
[1778791305016,29.32,81167.69,0.01,0.25372,0.00016,21.38787]
[1778791311059,29.32,81168.85,0.01,0.25391,0.00016,21.39672]
[1778791316093,29.32,81168.9,0.01,0.25392,0.00016,21.39718]
[1778791321128,29.32,81167.76,0.01,0.25374,0.00016,21.38874]
[1778791326163,29.32,81169.11,0.01,0.25396,0.00016,21.39892]
[1778791331198,29.32,81169.73,0.01,0.25406,0.00016,21.40356]
[1778791337241,29.32,81170.0,0.01,0.25411,0.00016,21.40554]
[1778791342603,29.32,81176.48,0.01,0.25516,0.00016,21.45386]
[1778791348322,29.32,81168.97,0.01,0.25393,0.00016,21.39731]
[1778791353357,29.32,81168.59,0.01,0.25383,0.00016,21.39007]
[1778791358392,29.32,81174.13,0.01,0.25474,0.00016,21.43148]
[1778791365442,29.32,81173.64,0.01,0.25465,0.00016,21.42759]
[1778791370478,29.32,81172.73,0.01,0.2545,0.00016,21.42061]
[1778791377527,29.32,81172.46,0.01,0.25445,0.00016,21.41838]
[1778791378566,29.32,81172.46,0.01,0.25445,0.00016,21.41838]
[1778791378737,29.32,81172.46,0.01,0.25445,0.00016,21.41838]
[1778791378759,29.32,81172.46,0.01,0.25445,0.00016,21.41838]
[1778791378573,29.32,81192.95,0.01,0.25782,0.00016,21.57118]
[1778791378831,29.32,81192.95,0.01,0.25782,0.00016,21.57118]
[1778791379541,29.32,81192.95,0.01,0.25782,0.00016,21.57127]
[1778791380548,29.32,81197.93,0.01,0.25864,0.00017,21.60824]
[1778791383604,29.32,81198.41,0.01,0.25872,0.00017,21.61175]
[1778791383704,29.32,81197.75,0.01,0.25861,0.00017,21.60683]
[1778791384906,29.32,81197.75,0.01,0.25861,0.00017,21.60681]
[1778791385094,29.32,81197.75,0.01,0.25861,0.00017,21.60681]
[1778791385583,29.32,81196.46,0.01,0.2584,0.00017,21.59722]
[1778791386953,29.32,81195.79,0.01,0.25829,0.00017,21.59223]
[1778791386973,29.32,81195.79,0.01,0.25829,0.00017,21.59223]
[1778791387173,29.32,81195.79,0.01,0.25829,0.00017,21.59223]
[1778791387446,29.32,81195.79,0.01,0.25829,0.00017,21.59223]
[1778791387598,29.32,81195.39,0.01,0.25822,0.00017,21.58924]
[1778791388950,29.32,81195.46,0.01,0.25823,0.00017,21.58974]
[1778791388961,29.32,81195.46,0.01,0.25823,0.00017,21.58974]
[1778791389611,29.32,81196.4,0.01,0.25839,0.00017,21.59668]
[1778791394649,29.32,81193.06,0.01,0.25783,0.00016,21.57179]
[1778791395135,29.32,81191.88,0.01,0.25764,0.00016,21.56301]
[1778791395146,29.32,81191.88,0.01,0.25764,0.00016,21.56301]
[1778791395654,29.32,81191.88,0.01,0.25764,0.00016,21.56299]
[1778791401697,29.32,81188.12,0.01,0.25702,0.00016,21.535]
[1778791406731,29.32,81186.37,0.01,0.25673,0.00016,21.52198]
[1778791411766,29.32,81189.28,0.01,0.25718,0.00016,21.53922]
[1778791416807,29.32,81187.16,0.01,0.25682,0.00016,21.52319]
[1778791421843,29.32,81189.72,0.01,0.25724,0.00016,21.54206]
[1778791427257,29.32,81189.4,0.01,0.25718,0.00016,21.5395]
[1778791429280,29.31,81187.66,0.01,0.25689,0.00016,21.52646]
[1778791429292,29.31,81187.66,0.01,0.25689,0.00016,21.52646]
[1778791429381,29.31,81185.09,0.01,0.25647,0.00016,21.50724]
[1778791434934,29.31,81184.98,0.01,0.25644,0.00016,21.50578]
[1778791440654,29.31,81184.39,0.01,0.25632,0.00016,21.50079]
[1778791442094,29.31,81186.17,0.01,0.25661,0.00016,21.51375]
[1778791442106,29.31,81186.17,0.01,0.25661,0.00016,21.51375]
[1778791442510,29.31,81196.92,0.01,0.25837,0.00017,21.59333]
[1778791443318,29.31,81205.43,0.01,0.25978,0.00017,21.65624]
[1778791448237,29.31,81209.68,0.01,0.26047,0.00017,21.6871]
[1778791448338,29.31,81214.55,0.01,0.26127,0.00017,21.72264]
[1778791450675,29.31,81214.84,0.01,0.26132,0.00017,21.72478]
[1778791450806,29.3,81217.32,0.01,0.26172,0.00017,21.74263]
[1778791455265,29.3,81220.51,0.01,0.26223,0.00017,21.7652]
[1778791455548,29.3,81215.93,0.01,0.26147,0.00017,21.7313]
[1778791461117,29.3,81219.4,0.01,0.26202,0.00017,21.75594]
[1778791464521,29.3,81210.75,0.01,0.26057,0.00017,21.6915]
[1778791470180,29.29,81219.15,0.01,0.26195,0.00017,21.75282]
[1778791475218,29.29,81220.69,0.01,0.26216,0.00017,21.75892]
[1778791480253,29.29,81220.5,0.01,0.2621,0.00017,21.75658]
[1778791485287,29.29,81220.51,0.01,0.26209,0.00017,21.75597]
[1778791490323,29.28,81219.54,0.01,0.26191,0.00017,21.74825]
[1778791495357,29.28,81219.27,0.01,0.26186,0.00017,21.74576]
[1778791500395,29.28,81220.18,0.01,0.262,0.00017,21.75198]
[1778791506439,29.28,81220.97,0.01,0.26212,0.00017,21.75724]
[1778791513812,29.28,81221.89,0.01,0.26225,0.00017,21.76339]
[1778791520534,29.28,81222.14,0.01,0.26228,0.00017,21.76465]
[1778791527585,29.27,81222.12,0.01,0.26227,0.00017,21.76398]
[1778791532620,29.27,81222.51,0.01,0.26229,0.00017,21.76216]
[1778791537655,29.27,81222.87,0.01,0.26235,0.00017,21.76448]
[1778791538686,29.27,81222.87,0.01,0.26235,0.00017,21.76448]
[1778791538787,29.27,81234.3,0.01,0.26425,0.00017,21.84821]
[1778791539877,29.27,81242.72,0.01,0.26566,0.00017,21.90953]
[1778791544910,29.27,81250.18,0.01,0.26691,0.00017,21.96348]
[1778791548024,29.27,81242.67,0.01,0.26563,0.00017,21.90839]
[1778791548036,29.27,81242.67,0.01,0.26563,0.00017,21.90839]
[1778791548734,29.27,81243.55,0.01,0.26578,0.00017,21.91456]
[1778791549173,29.27,81243.55,0.01,0.26578,0.00017,21.91456]
[1778791549741,29.27,81246.94,0.01,0.26634,0.00017,21.93898]
[1778791553267,29.27,81247.18,0.01,0.26637,0.00017,21.94033]
[1778791556506,29.26,81243.22,0.01,0.26569,0.00017,21.91087]
[1778791556541,29.26,81243.22,0.01,0.26569,0.00017,21.91087]
[1778791556789,29.26,81243.23,0.01,0.26569,0.00017,21.91078]
[1778791561862,29.26,81241.52,0.01,0.26539,0.00017,21.89806]
[1778791567627,29.26,81239.22,0.01,0.265,0.00017,21.88086]
[1778791572902,29.26,81243.51,0.01,0.2657,0.00017,21.91158]
[1778791577938,29.26,81243.08,0.01,0.26562,0.00017,21.90782]
[1778791584530,29.26,81242.89,0.01,0.26557,0.00017,21.90591]
[1778791588192,29.25,81244.22,0.01,0.26578,0.00017,21.91481]
[1778791588223,29.25,81250.62,0.01,0.26685,0.00017,21.96137]
[1778791594375,29.25,81251.93,0.01,0.26701,0.00017,21.96537]
[1778791600979,29.25,81252.03,0.01,0.26702,0.00017,21.96575]
[1778791601232,29.25,81256.83,0.01,0.26783,0.00017,22.00049]
[1778791601292,29.25,81263.47,0.01,0.26895,0.00017,22.0484]
[1778791607808,29.25,81271.02,0.01,0.27021,0.00017,22.10234]
[1778791608826,29.24,81275.43,0.01,0.27095,0.00017,22.13384]
[1778791608934,29.24,81275.43,0.01,0.27095,0.00017,22.13384]
[1778791608922,29.24,81288.46,0.01,0.27317,0.00017,22.2271]
[1778791609163,29.24,81288.46,0.01,0.27317,0.00017,22.2271]
[1778791611177,29.24,81296.46,0.01,0.27452,0.00017,22.28371]
[1778791612546,29.24,81296.46,0.01,0.27452,0.00017,22.28371]
[1778791612839,29.24,81296.46,0.01,0.27452,0.00017,22.28371]
[1778791612931,29.24,81295.55,0.01,0.27436,0.00017,22.27691]
[1778791613070,29.24,81295.55,0.01,0.27436,0.00017,22.27691]
[1778791613843,29.24,81293.2,0.01,0.27396,0.00017,22.2602]
[1778791614909,29.24,81293.2,0.01,0.27396,0.00017,22.2602]
[1778791614982,29.24,81293.53,0.01,0.27401,0.00017,22.26225]
[1778791615234,29.24,81293.53,0.01,0.27401,0.00017,22.26225]
[1778791615307,29.24,81294.04,0.01,0.27409,0.00017,22.26588]
[1778791616946,29.24,81294.04,0.01,0.27409,0.00017,22.26588]
[1778791617014,29.24,81294.47,0.01,0.27416,0.00017,22.26866]
[1778791617292,29.24,81294.47,0.01,0.27416,0.00017,22.26866]
[1778791618980,29.24,81294.47,0.01,0.27416,0.00017,22.26866]
[1778791619335,29.24,81296.53,0.01,0.2745,0.00017,22.28301]
[1778791624557,29.24,81297.24,0.01,0.27461,0.00017,22.28742]
[1778791625186,29.24,81302.67,0.01,0.27553,0.00017,22.32578]
[1778791625390,29.24,81305.39,0.01,0.27599,0.00017,22.34487]
[1778791630805,29.23,81306.11,0.01,0.27609,0.00017,22.34913]
[1778791631391,29.23,81313.79,0.01,0.2774,0.00017,22.40314]
[1778791631482,29.23,81314.94,0.01,0.2776,0.00017,22.41104]
[1778791637357,29.23,81307.64,0.01,0.27631,0.00017,22.35812]
[1778791640379,29.22,81316.39,0.01,0.2778,0.00017,22.41932]
[1778791647427,29.22,81308.89,0.01,0.27647,0.00017,22.36495]
[1778791653470,29.21,81307.15,0.01,0.27611,0.00017,22.34702]
[1778791661525,29.21,81306.85,0.01,0.27601,0.00017,22.34302]
[1778791662505,29.21,81306.85,0.01,0.27601,0.00017,22.34302]
[1778791664236,29.21,81301.1,0.01,0.27502,0.00017,22.30176]
[1778791664668,29.21,81301.1,0.01,0.27502,0.00017,22.30176]
[1778791664771,29.21,81278.8,0.01,0.27121,0.00017,22.14218]
[1778791666402,29.2,81278.8,0.01,0.27121,0.00017,22.14201]
[1778791666586,29.2,81270.4,0.01,0.26978,0.00017,22.08134]
[1778791674255,29.2,81270.37,0.01,0.26976,0.00017,22.08066]
[1778791674269,29.2,81270.37,0.01,0.26976,0.00017,22.08066]
[1778791674271,29.2,81270.37,0.01,0.26976,0.00017,22.08066]
[1778791674964,29.2,81271.14,0.01,0.26987,0.00017,22.08532]
[1778791683680,29.2,81275.97,0.01,0.27066,0.00017,22.11892]
[1778791688716,29.19,81278.28,0.01,0.27103,0.00017,22.13476]
[1778791693751,29.19,81293.39,0.01,0.27359,0.00017,22.24222]
[1778791697284,29.19,81299.16,0.01,0.27455,0.00017,22.28261]
[1778791697582,29.19,81299.16,0.01,0.27455,0.00017,22.28261]
[1778791697837,29.19,81306.43,0.01,0.27579,0.00017,22.33406]
[1778791699335,29.19,81306.43,0.01,0.27579,0.00017,22.33386]
[1778791701426,29.18,81305.02,0.01,0.27554,0.00017,22.32347]
[1778791706844,29.18,81301.51,0.01,0.27491,0.00017,22.2974]
[1778791709962,29.18,81300.62,0.01,0.27475,0.00017,22.29074]
[1778791709971,29.18,81300.38,0.01,0.2747,0.00017,22.2887]
[1778791712483,29.18,81300.27,0.01,0.27464,0.00017,22.28344]
[1778791712507,29.18,81300.27,0.01,0.27464,0.00017,22.28344]
[1778791712887,29.18,81300.33,0.01,0.27465,0.00017,22.28371]
[1778791715594,29.18,81300.49,0.01,0.27467,0.00017,22.28453]
[1778791715648,29.18,81300.49,0.01,0.27467,0.00017,22.28453]
[1778791715850,29.18,81300.49,0.01,0.27467,0.00017,22.28453]
[1778791715941,29.18,81301.7,0.01,0.27487,0.00017,22.29299]
[1778791720943,29.17,81295.62,0.01,0.27382,0.00017,22.24895]
[1778791725978,29.17,81291.22,0.01,0.27305,0.00017,22.21679]
[1778791726722,29.17,81291.22,0.01,0.27305,0.00017,22.21679]
[1778791727639,29.17,81291.48,0.01,0.27309,0.00017,22.21852]
[1778791727675,29.17,81291.48,0.01,0.27309,0.00017,22.21852]
[1778791727993,29.17,81291.71,0.01,0.27313,0.00017,22.22017]
[1778791732296,29.17,81293.06,0.01,0.27334,0.00017,22.22921]
[1778791734352,29.17,81293.06,0.01,0.27334,0.00017,22.22921]
[1778791737021,29.17,81293.62,0.01,0.27343,0.00017,22.23275]
[1778791738473,29.17,81297.13,0.01,0.27402,0.00017,22.25762]
[1778791739069,29.16,81306.31,0.01,0.27559,0.00017,22.3228]
[1778791741087,29.16,81308.21,0.01,0.27591,0.00017,22.33612]
[1778791742090,29.16,81310.41,0.01,0.27628,0.00017,22.35138]
[1778791747125,29.16,81310.07,0.01,0.2762,0.00017,22.34806]
[1778791752160,29.16,81309.02,0.01,0.276,0.00017,22.33976]
[1778791757005,29.16,81309.41,0.01,0.27605,0.00017,22.34204]
[1778791757100,29.15,81308.71,0.01,0.27592,0.00017,22.33674]
[1778791758202,29.15,81313.35,0.01,0.27672,0.00017,22.36951]
[1778791763237,29.15,81313.31,0.01,0.27669,0.00017,22.36842]
[1778791765988,29.15,81313.31,0.01,0.27669,0.00017,22.36842]
[1778791765996,29.15,81313.31,0.01,0.27669,0.00017,22.36842]
[1778791766089,29.15,81311.15,0.01,0.27631,0.00017,22.35265]
[1778791771294,29.15,81310.9,0.01,0.27622,0.00017,22.34583]
[1778791776328,29.14,81308.42,0.01,0.27577,0.00017,22.32751]
[1778791781721,29.14,81306.71,0.01,0.27546,0.00017,22.31481]
[1778791781969,29.14,81306.64,0.01,0.27545,0.00017,22.31417]
[1778791787407,29.14,81305.25,0.01,0.27519,0.00017,22.30343]
[1778791793194,29.14,81304.74,0.01,0.27509,0.00017,22.29924]
[1778791793215,29.14,81303.82,0.01,0.27493,0.00017,22.29255]
[1778791793367,29.14,81303.82,0.01,0.27493,0.00017,22.29255]
[1778791793470,29.14,81304.29,0.01,0.275,0.00017,22.29576]
[1778791796191,29.14,81304.29,0.01,0.275,0.00017,22.29576]
[1778791796436,29.13,81304.29,0.01,0.27499,0.00017,22.29535]
[1778791798173,29.13,81304.29,0.01,0.27499,0.00017,22.29535]
[1778791798579,29.13,81303.38,0.01,0.27483,0.00017,22.28859]
[1778791803925,29.13,81310.16,0.01,0.27598,0.00017,22.3362]
[1778791805082,29.13,81311.86,0.01,0.27627,0.00017,22.34826]
[1778791810157,29.13,81314.6,0.01,0.27673,0.00017,22.36711]
[1778791815950,29.13,81317.72,0.01,0.27724,0.00017,22.38827]
[1778791816650,29.13,81317.72,0.01,0.27724,0.00017,22.38827]
[1778791818086,29.12,81318.87,0.01,0.27743,0.00017,22.39626]
[1778791818102,29.12,81318.87,0.01,0.27743,0.00017,22.39626]
[1778791818213,29.12,81318.87,0.01,0.27743,0.00017,22.39626]
[1778791818149,29.12,81318.87,0.01,0.27743,0.00017,22.396]
[1778791818630,29.12,81318.87,0.01,0.27743,0.00017,22.396]
[1778791823662,29.12,81321.54,0.01,0.27787,0.00017,22.4142]
[1778791827730,29.12,81329.32,0.01,0.2792,0.00017,22.4686]
[1778791827896,29.12,81329.86,0.01,0.27929,0.00017,22.47223]
[1778791831620,29.12,81330.8,0.01,0.27944,0.00017,22.47831]
[1778791831800,29.12,81330.8,0.01,0.27944,0.00017,22.47831]
[1778791831910,29.12,81330.8,0.01,0.27944,0.00017,22.47831]
[1778791831950,29.12,81332.45,0.01,0.27969,0.00017,22.48544]
[1778791833105,29.12,81332.45,0.01,0.27969,0.00017,22.48544]
[1778791833149,29.12,81343.74,0.01,0.28164,0.00017,22.5643]
[1778791833797,29.12,81343.74,0.01,0.28164,0.00017,22.5643]
[1778791833807,29.12,81343.74,0.01,0.28164,0.00017,22.5643]
[1778791833889,29.12,81345.28,0.01,0.28191,0.00017,22.57497]
[1778791839745,29.11,81346.12,0.01,0.28204,0.00017,22.58047]
[1778791844813,29.11,81347.83,0.01,0.28231,0.00017,22.59113]
[1778791850854,29.11,81349.36,0.01,0.28254,0.00017,22.60053]
[1778791853775,29.1,81350.92,0.01,0.2828,0.00017,22.61097]
[1778791853818,29.1,81350.92,0.01,0.2828,0.00017,22.61097]
[1778791853911,29.1,81350.92,0.01,0.2828,0.00017,22.61097]
[1778791859917,29.1,81340.58,0.01,0.28097,0.00017,22.53758]
[1778791864952,29.1,81340.23,0.01,0.28089,0.00017,22.53438]
[1778791869990,29.09,81337.18,0.01,0.28035,0.00017,22.51225]
[1778791873010,29.09,81345.34,0.01,0.28175,0.00017,22.56889]
[1778791878045,29.09,81347.98,0.01,0.28219,0.00017,22.58641]
[1778791878329,29.09,81347.98,0.01,0.28219,0.00017,22.58641]
[1778791878358,29.09,81347.98,0.01,0.28219,0.00017,22.58641]
[1778791878561,29.09,81347.98,0.01,0.28219,0.00017,22.58641]
[1778791880389,29.09,81350.51,0.01,0.28262,0.00017,22.60384]
[1778791886104,29.08,81349.85,0.01,0.28248,0.00017,22.59835]
[1778791891139,29.08,81351.41,0.01,0.28271,0.00017,22.60445]
[1778791897181,29.08,81352.72,0.01,0.28293,0.00017,22.61311]
[1778791899508,29.08,81352.61,0.01,0.28291,0.00017,22.61221]
[1778791899862,29.08,81352.61,0.01,0.28291,0.00017,22.61221]
[1778791900021,29.08,81352.61,0.01,0.28291,0.00017,22.61221]
[1778791900033,29.08,81352.61,0.01,0.28291,0.00017,22.61221]
[1778791900191,29.08,81352.61,0.01,0.28291,0.00017,22.61221]
[1778791900233,29.08,81352.61,0.01,0.28291,0.00017,22.61221]
[1778791900287,29.08,81352.61,0.01,0.28291,0.00017,22.61221]
[1778791900223,29.08,81364.13,0.01,0.28491,0.00017,22.69211]
[1778791900472,29.08,81364.13,0.01,0.28491,0.00017,22.69211]
[1778791900795,29.08,81364.13,0.01,0.28491,0.00017,22.69211]
[1778791900881,29.08,81364.13,0.01,0.28491,0.00017,22.69211]
[1778791901100,29.08,81364.13,0.01,0.28491,0.00017,22.69211]
[1778791901209,29.08,81364.56,0.01,0.28499,0.00017,22.69502]
[1778791901503,29.08,81364.56,0.01,0.28499,0.00017,22.69502]
[1778791901530,29.08,81364.56,0.01,0.28499,0.00017,22.69502]
[1778791901710,29.08,81364.56,0.01,0.28499,0.00017,22.69502]
[1778791901743,29.08,81364.56,0.01,0.28499,0.00017,22.69502]
[1778791901764,29.08,81364.56,0.01,0.28499,0.00017,22.69502]
[1778791901768,29.08,81364.56,0.01,0.28499,0.00017,22.69502]
[1778791902216,29.08,81384.69,0.01,0.28851,0.00018,22.83326]
[1778791903223,29.08,81389.65,0.01,0.28938,0.00018,22.86694]
[1778791905348,29.08,81389.42,0.01,0.28933,0.00018,22.86522]
[1778791905359,29.08,81389.42,0.01,0.28933,0.00018,22.86522]
[1778791905759,29.08,81389.42,0.01,0.28933,0.00018,22.86522]
[1778791905772,29.08,81389.42,0.01,0.28933,0.00018,22.86522]
[1778791906245,29.08,81389.42,0.01,0.28933,0.00018,22.86517]
[1778791911279,29.08,81386.69,0.01,0.28883,0.00018,22.84588]
[1778791916315,29.07,81386.23,0.01,0.28873,0.00018,22.84195]
[1778791921350,29.07,81382.93,0.01,0.28813,0.00018,22.81862]
[1778791926715,29.07,81384.35,0.01,0.28836,0.00018,22.82768]
[1778791926756,29.07,81384.35,0.01,0.28836,0.00018,22.82768]
[1778791928315,29.07,81391.45,0.01,0.28961,0.00018,22.87595]
[1778791928382,29.07,81393.94,0.01,0.29004,0.00018,22.89268]
[1778791934330,29.06,81397.92,0.01,0.29073,0.00018,22.91918]
[1778791935260,29.06,81412.89,0.01,0.29336,0.00018,23.01995]
[1778791937898,29.06,81415.27,0.01,0.29378,0.00018,23.03575]
[1778791937972,29.06,81413.77,0.01,0.29352,0.00018,23.02569]
[1778791944311,29.06,81412.89,0.01,0.29335,0.00018,23.01943]
[1778791944319,29.06,81412.89,0.01,0.29335,0.00018,23.01943]
[1778791944518,29.06,81412.64,0.01,0.2933,0.00018,23.01741]
[1778791949552,29.05,81412.09,0.01,0.29315,0.00018,23.01205]
[1778791954588,29.03,81413.25,0.01,0.29317,0.00018,23.0099]
[1778791959623,29.02,81416.41,0.01,0.29369,0.00018,23.02937]
[1778791964658,29.0,81415.31,0.01,0.29335,0.00018,23.01676]
[1778791970112,29.0,81410.35,0.01,0.29246,0.00018,22.9829]
[1778791975736,29.0,81411.45,0.01,0.29263,0.00018,22.98965]
[1778791980771,28.99,81413.21,0.01,0.29293,0.00018,23.00101]
[1778791985806,28.99,81425.75,0.01,0.29514,0.00018,23.08465]
[1778791986780,28.99,81425.75,0.01,0.29514,0.00018,23.08465]
[1778791986853,28.99,81425.75,0.01,0.29514,0.00018,23.08465]
[1778791993862,28.99,81422.01,0.01,0.29444,0.00018,23.0582]
[1778791998897,28.98,81421.18,0.01,0.29427,0.00018,23.0518]
[1778792003531,28.98,81418.77,0.01,0.29382,0.00018,23.03495]
[1778792003932,28.98,81418.77,0.01,0.29382,0.00018,23.0348]
[1778792005900,28.98,81419.56,0.01,0.29395,0.00018,23.03999]
[1778792006359,28.98,81420.23,0.01,0.29407,0.00018,23.04426]
[1778792011382,28.98,81416.57,0.01,0.2934,0.00018,23.01913]
[1778792016396,28.97,81411.56,0.01,0.29247,0.00018,22.98037]
[1778792019423,28.97,81420.92,0.01,0.29411,0.00018,23.04292]
[1778792024447,28.97,81423.07,0.01,0.29448,0.00018,23.05679]
[1778792029469,28.97,81422.24,0.01,0.29432,0.00018,23.05064]
[1778792033072,28.96,81417.67,0.01,0.2935,0.00018,23.01957]
[1778792033110,28.96,81417.67,0.01,0.2935,0.00018,23.01957]
[1778792033356,28.96,81415.53,0.01,0.29311,0.00018,23.00506]
[1778792035497,28.96,81410.07,0.01,0.29214,0.00018,22.96802]
[1778792035512,28.96,81410.07,0.01,0.29214,0.00018,22.96802]
[1778792036159,28.96,81408.88,0.01,0.29193,0.00018,22.95986]
[1778792041194,28.96,81404.85,0.01,0.2912,0.00018,22.93212]
[1778792046228,28.96,81403.86,0.01,0.29102,0.00018,22.92508]
[1778792051264,28.96,81402.43,0.01,0.29075,0.00018,22.91468]
[1778792057309,28.95,81403.52,0.01,0.29091,0.00018,22.92113]
[1778792059350,28.95,81395.37,0.01,0.28946,0.00018,22.8653]
[1778792062110,28.95,81387.68,0.01,0.2881,0.00018,22.81234]
[1778792062146,28.95,81387.68,0.01,0.2881,0.00018,22.81234]
[1778792062340,28.95,81387.75,0.01,0.28811,0.00018,22.81282]
[1778792064736,28.95,81379.96,0.01,0.28673,0.00018,22.75864]
[1778792064749,28.95,81379.96,0.01,0.28673,0.00018,22.75864]
[1778792065361,28.95,81377.92,0.01,0.28636,0.00018,22.74437]
[1778792067896,28.95,81375.5,0.01,0.28593,0.00018,22.72745]
[1778792071404,28.94,81364.47,0.01,0.28394,0.00018,22.64554]
[1778792076440,28.94,81363.96,0.01,0.28383,0.00018,22.64101]
[1778792081474,28.94,81362.88,0.01,0.28361,0.00018,22.6325]
[1778792086509,28.93,81360.84,0.01,0.28323,0.00018,22.6173]
[1778792092458,28.93,81357.34,0.01,0.2826,0.00017,22.59216]
[1778792097938,28.93,81357.22,0.01,0.28255,0.00017,22.59036]
[1778792103628,28.92,81348.99,0.01,0.2811,0.00017,22.53202]
[1778792110338,28.92,81350.47,0.01,0.28135,0.00017,22.54227]
[1778792115712,28.92,81350.94,0.01,0.28143,0.00017,22.5453]
[1778792116912,28.92,81350.94,0.01,0.28143,0.00017,22.5453]
[1778792122168,28.92,81351.29,0.01,0.28149,0.00017,22.5477]
[1778792128156,28.92,81356.66,0.01,0.28242,0.00017,22.58527]
[1778792134542,28.92,81356.56,0.01,0.2824,0.00017,22.58449]
[1778792139725,28.92,81356.21,0.01,0.28231,0.00017,22.57761]
[1778792146930,28.92,81358.37,0.01,0.28268,0.00018,22.59258]
[1778792154519,28.92,81358.88,0.01,0.28277,0.00018,22.59608]
[1778792164530,28.92,81357.59,0.01,0.28255,0.00017,22.58701]
[1778792170093,28.92,81356.14,0.01,0.28229,0.00017,22.57687]
[1778792175126,28.92,81356.66,0.01,0.28238,0.00017,22.58046]
[1778792180162,28.92,81356.34,0.01,0.28232,0.00017,22.57814]
[1778792183710,28.92,81353.89,0.01,0.28189,0.00017,22.5609]
[1778792183891,28.92,81353.89,0.01,0.28189,0.00017,22.5609]
[1778792184524,28.92,81365.18,0.01,0.28387,0.00018,22.63995]
[1778792188530,28.92,81369.22,0.01,0.28458,0.00018,22.6681]
[1778792188573,28.92,81368.66,0.01,0.28448,0.00018,22.66414]
[1778792192819,28.92,81372.55,0.01,0.28513,0.00018,22.68683]
[1778792192871,28.92,81372.55,0.01,0.28513,0.00018,22.68683]
[1778792198373,28.92,81374.07,0.01,0.2854,0.00018,22.69718]
[1778792198534,28.92,81375.72,0.01,0.28569,0.00018,22.70873]
[1778792202186,28.92,81376.6,0.01,0.28585,0.00018,22.71493]
[1778792202317,28.92,81376.6,0.01,0.28585,0.00018,22.71493]
[1778792203324,28.92,81366.04,0.01,0.28399,0.00018,22.64158]
[1778792208358,28.92,81359.31,0.01,0.28282,0.00018,22.59469]
[1778792213393,28.92,81360.68,0.01,0.28305,0.00018,22.60424]
[1778792218428,28.92,81359.63,0.01,0.28287,0.00018,22.59698]
[1778792223471,28.92,81357.75,0.01,0.28254,0.00018,22.58356]
[1778792223635,28.92,81357.75,0.01,0.28254,0.00018,22.58356]
[1778792223721,28.92,81354.44,0.01,0.28196,0.00017,22.56036]
[1778792223751,28.92,81354.44,0.01,0.28196,0.00017,22.56036]
[1778792224474,28.92,81354.52,0.01,0.28197,0.00017,22.56087]
[1778792227884,28.92,81350.03,0.01,0.28118,0.00017,22.52908]
[1778792227964,28.92,81350.03,0.01,0.28118,0.00017,22.52908]
[1778792234607,28.92,81350.66,0.01,0.28129,0.00017,22.53346]
[1778792235447,28.92,81351.61,0.01,0.28145,0.00017,22.54012]
[1778792235459,28.92,81351.61,0.01,0.28145,0.00017,22.54012]
[1778792235551,28.92,81351.61,0.01,0.28145,0.00017,22.54011]
[1778792241593,28.92,81352.1,0.01,0.28154,0.00017,22.54349]
[1778792249649,28.92,81353.08,0.01,0.28171,0.00017,22.55025]
[1778792250552,28.92,81353.08,0.01,0.28171,0.00017,22.55025]
[1778792255552,28.92,81348.64,0.01,0.28089,0.00017,22.51446]
[1778792260567,28.92,81348.6,0.01,0.28088,0.00017,22.51377]
[1778792265595,28.91,81346.58,0.01,0.28051,0.00017,22.4991]
[1778792270602,28.91,81347.75,0.01,0.2807,0.00017,22.50685]
[1778792275626,28.91,81347.38,0.01,0.28063,0.00017,22.50375]
[1778792280658,28.91,81346.77,0.01,0.28051,0.00017,22.49904]
[1778792282625,28.91,81343.82,0.01,0.27999,0.00017,22.47806]
[1778792286090,28.91,81348.83,0.01,0.28086,0.00017,22.5132]
[1778792286191,28.91,81349.47,0.01,0.28097,0.00017,22.51762]
[1778792291943,28.91,81352.95,0.01,0.28158,0.00017,22.54211]
[1778792297985,28.91,81350.17,0.01,0.28109,0.00017,22.52262]
[1778792305037,28.91,81351.22,0.01,0.28127,0.00017,22.52979]
[1778792310746,28.9,81349.99,0.01,0.28105,0.00017,22.52076]
[1778792317121,28.9,81351.35,0.01,0.28125,0.00017,22.52564]
[1778792323163,28.9,81352.92,0.01,0.28152,0.00017,22.53673]
[1778792328197,28.9,81353.23,0.01,0.28158,0.00017,22.53897]
[1778792332207,28.9,81355.88,0.01,0.28204,0.00018,22.5576]
[1778792332307,28.9,81362.44,0.01,0.28319,0.00018,22.60366]
[1778792338267,28.91,81362.2,0.01,0.28316,0.00018,22.60232]
[1778792343302,28.91,81362.56,0.01,0.28323,0.00018,22.60506]
[1778792348337,28.91,81362.55,0.01,0.28323,0.00018,22.60517]
[1778792350674,28.91,81362.16,0.01,0.28316,0.00018,22.60247]
[1778792350712,28.91,81362.16,0.01,0.28316,0.00018,22.60248]
[1778792357401,28.91,81361.91,0.01,0.28312,0.00018,22.60081]
[1778792362436,28.91,81360.47,0.01,0.28287,0.00018,22.59075]
[1778792367472,28.91,81358.22,0.01,0.28248,0.00018,22.57495]
[1778792372512,28.91,81350.53,0.01,0.2811,0.00017,22.51644]
[1778792377544,28.91,81355.17,0.01,0.28191,0.00017,22.54903]
[1778792382579,28.91,81359.89,0.01,0.28273,0.00018,22.58192]
[1778792387614,28.9,81358.22,0.01,0.28243,0.00018,22.56997]
[1778792392653,28.9,81358.21,0.01,0.28243,0.00018,22.56996]
[1778792397587,28.9,81359.6,0.01,0.28267,0.00018,22.57967]
[1778792397608,28.9,81359.6,0.01,0.28267,0.00018,22.57967]
[1778792397687,28.9,81370.57,0.01,0.2846,0.00018,22.6563]
[1778792399701,28.9,81380.28,0.01,0.28631,0.00018,22.72369]
[1778792401544,28.9,81382.15,0.01,0.28664,0.00018,22.73662]
[1778792401825,28.9,81419.94,0.01,0.29333,0.00018,22.99487]
[1778792401945,28.9,81419.94,0.01,0.29333,0.00018,22.99487]
[1778792402134,28.9,81419.94,0.01,0.29333,0.00018,22.99487]
[1778792402186,28.9,81419.94,0.01,0.29333,0.00018,22.99487]
[1778792402755,28.9,81419.94,0.01,0.29333,0.00018,22.99487]
[1778792403012,28.9,81419.94,0.01,0.29333,0.00018,22.99487]
[1778792403283,28.9,81419.94,0.01,0.29333,0.00018,22.99487]
[1778792403751,28.91,81427.09,0.01,0.29461,0.00018,23.04314]
[1778792403975,28.91,81427.09,0.01,0.29461,0.00018,23.04314]
[1778792404165,28.91,81427.09,0.01,0.29461,0.00018,23.04314]
[1778792404394,28.91,81427.09,0.01,0.29461,0.00018,23.04314]
[1778792404651,28.91,81427.09,0.01,0.29461,0.00018,23.04314]
[1778792404752,28.91,81431.17,0.01,0.29534,0.00018,23.07054]
[1778792405024,28.91,81431.17,0.01,0.29534,0.00018,23.07054]
[1778792405762,28.91,81440.85,0.01,0.29707,0.00018,23.13527]
[1778792410798,28.9,81444.63,0.01,0.29775,0.00018,23.16032]
[1778792412286,28.9,81444.66,0.01,0.29775,0.00018,23.16052]
[1778792412303,28.9,81444.66,0.01,0.29775,0.00018,23.16052]
[1778792412319,28.9,81444.66,0.01,0.29775,0.00018,23.16052]
[1778792412812,28.9,81444.58,0.01,0.29774,0.00018,23.15999]
[1778792415826,28.9,81442.72,0.01,0.29741,0.00018,23.14764]
[1778792415839,28.9,81442.72,0.01,0.29741,0.00018,23.14764]
[1778792415832,28.9,81441.99,0.01,0.29727,0.00018,23.14267]
[1778792416839,28.9,81441.55,0.01,0.29719,0.00018,23.13964]
[1778792420680,28.9,81433.76,0.01,0.29579,0.00018,23.08732]
[1778792427916,28.9,81430.22,0.01,0.29515,0.00018,23.06326]
[1778792434212,28.9,81429.27,0.01,0.29494,0.00018,23.05246]
[1778792435972,28.9,81420.25,0.01,0.29333,0.00018,22.99146]
[1778792440999,28.9,81420.44,0.01,0.29335,0.00018,22.99238]
[1778792442108,28.9,81420.96,0.01,0.29344,0.00018,22.9959]
[1778792442136,28.9,81420.96,0.01,0.29344,0.00018,22.9959]
[1778792443055,28.9,81420.26,0.01,0.29332,0.00018,22.99109]
[1778792443146,28.9,81420.26,0.01,0.29331,0.00018,22.99101]
[1778792449540,28.9,81417.77,0.01,0.29286,0.00018,22.9738]
[1778792453632,28.9,81414.86,0.01,0.29234,0.00018,22.95383]
[1778792453666,28.9,81414.86,0.01,0.29234,0.00018,22.95383]
[1778792453734,28.89,81405.36,0.01,0.29065,0.00018,22.88916]
[1778792455357,28.89,81404.75,0.01,0.29053,0.00018,22.88485]
[1778792455361,28.89,81404.75,0.01,0.29053,0.00018,22.88485]
[1778792455892,28.89,81404.87,0.01,0.29055,0.00018,22.88548]
[1778792460899,28.89,81403.73,0.01,0.29034,0.00018,22.87726]
[1778792465903,28.89,81405.0,0.01,0.29054,0.00018,22.88532]
[1778792470877,28.89,81414.25,0.01,0.29217,0.00018,22.94774]
[1778792475878,28.89,81413.23,0.01,0.29198,0.00018,22.94051]
[1778792480393,28.88,81412.08,0.01,0.29177,0.00018,22.93232]
[1778792480511,28.88,81412.08,0.01,0.29177,0.00018,22.93232]
[1778792480612,28.88,81401.49,0.01,0.28989,0.00018,22.86011]
[1778792482896,28.88,81401.77,0.01,0.28993,0.00018,22.8619]
[1778792483856,28.88,81397.41,0.01,0.28916,0.00018,22.83183]
[1778792483879,28.88,81397.41,0.01,0.28916,0.00018,22.83183]
[1778792484104,28.88,81392.02,0.01,0.28819,0.00018,22.79444]
[1778792484308,28.88,81392.02,0.01,0.28819,0.00018,22.79444]
[1778792484973,28.88,81392.02,0.01,0.28819,0.00018,22.79444]
[1778792485315,28.88,81389.64,0.01,0.28777,0.00018,22.77791]
[1778792488676,28.88,81390.8,0.01,0.28797,0.00018,22.78567]
[1778792488701,28.88,81390.8,0.01,0.28797,0.00018,22.78567]
[1778792493813,28.88,81381.93,0.01,0.28636,0.00018,22.71973]
[1778792495679,28.88,81379.47,0.01,0.28592,0.00018,22.70249]
[1778792495712,28.88,81379.47,0.01,0.28592,0.00018,22.70249]
[1778792496093,28.88,81378.09,0.01,0.28567,0.00018,22.6928]
[1778792496431,28.88,81378.09,0.01,0.28567,0.00018,22.6928]
[1778792496446,28.88,81378.09,0.01,0.28567,0.00018,22.6928]
[1778792496456,28.88,81378.08,0.01,0.28567,0.00018,22.69262]
[1778792502435,28.87,81378.1,0.01,0.28566,0.00018,22.69216]
[1778792508481,28.87,81376.09,0.01,0.28529,0.00018,22.67772]
[1778792514518,28.87,81374.9,0.01,0.28507,0.00018,22.66914]
[1778792519922,28.87,81367.69,0.01,0.2838,0.00018,22.61875]
[1778792525596,28.87,81366.68,0.01,0.28362,0.00018,22.61156]
[1778792527748,28.87,81367.54,0.01,0.28377,0.00018,22.61757]
[1778792527805,28.87,81367.54,0.01,0.28377,0.00018,22.61757]
[1778792527852,28.87,81367.54,0.01,0.28377,0.00018,22.61757]
[1778792527911,28.87,81367.56,0.01,0.28378,0.00018,22.61774]
[1778792528069,28.87,81367.56,0.01,0.28378,0.00018,22.61774]
[1778792528853,28.87,81357.02,0.01,0.28193,0.00018,22.54388]
[1778792530199,28.87,81354.1,0.01,0.28141,0.00018,22.52336]
[1778792531382,28.87,81351.68,0.01,0.28099,0.00017,22.50637]
[1778792531946,28.87,81351.23,0.01,0.28092,0.00017,22.50328]
[1778792537029,28.87,81351.23,0.01,0.28092,0.00017,22.50365]
[1778792540771,28.87,81350.63,0.01,0.28082,0.00017,22.49956]
[1778792540798,28.87,81350.63,0.01,0.28082,0.00017,22.49956]
[1778792540951,28.87,81349.95,0.01,0.28071,0.00017,22.49483]
[1778792546753,28.87,81343.52,0.01,0.27959,0.00017,22.44946]
[1778792552795,28.87,81339.82,0.01,0.27891,0.00017,22.41895]
[1778792559849,28.87,81340.29,0.01,0.279,0.00017,22.42247]
[1778792562865,28.87,81356.08,0.01,0.28176,0.00018,22.53402]
[1778792563228,28.87,81356.08,0.01,0.28176,0.00018,22.53402]
[1778792564326,28.87,81356.71,0.01,0.28187,0.00018,22.53848]
[1778792565790,28.88,81358.57,0.01,0.2822,0.00018,22.55162]
[1778792571033,28.88,81359.89,0.01,0.28244,0.00018,22.56123]
[1778792576853,28.88,81360.4,0.01,0.28253,0.00018,22.56507]
[1778792584015,28.88,81359.43,0.01,0.28238,0.00018,22.5589]
[1778792591443,28.88,81359.26,0.01,0.28236,0.00018,22.55811]
[1778792596796,28.88,81358.97,0.01,0.28232,0.00018,22.55626]
[1778792597764,28.88,81358.28,0.01,0.2822,0.00018,22.55149]
[1778792597915,28.88,81358.28,0.01,0.2822,0.00018,22.55149]
[1778792597950,28.88,81358.28,0.01,0.2822,0.00018,22.55149]
[1778792597974,28.88,81364.37,0.01,0.28327,0.00018,22.59417]
[1778792598120,28.88,81364.37,0.01,0.28327,0.00018,22.59417]
[1778792598343,28.88,81364.37,0.01,0.28327,0.00018,22.59417]
[1778792598531,28.88,81364.37,0.01,0.28327,0.00018,22.59417]
[1778792598598,28.88,81364.37,0.01,0.28327,0.00018,22.59417]
[1778792598733,28.88,81364.37,0.01,0.28327,0.00018,22.59417]
[1778792598789,28.88,81364.37,0.01,0.28327,0.00018,22.59417]
[1778792598939,28.88,81364.37,0.01,0.28327,0.00018,22.59417]
[1778792598982,28.88,81364.37,0.01,0.28327,0.00018,22.59417]
[1778792599035,28.89,81375.24,0.01,0.2852,0.00018,22.67093]
[1778792599145,28.89,81375.24,0.01,0.2852,0.00018,22.67093]
[1778792599176,28.89,81375.24,0.01,0.2852,0.00018,22.67093]
[1778792599353,28.89,81375.24,0.01,0.2852,0.00018,22.67093]
[1778792599374,28.89,81375.24,0.01,0.2852,0.00018,22.67093]
[1778792599596,28.89,81375.24,0.01,0.2852,0.00018,22.67093]
[1778792599688,28.89,81377.59,0.01,0.28562,0.00018,22.68725]
[1778792602559,28.89,81377.52,0.01,0.2856,0.00018,22.68668]
[1778792602600,28.89,81377.52,0.01,0.2856,0.00018,22.68668]
[1778792602727,28.89,81377.9,0.01,0.28567,0.00018,22.68926]
[1778792603268,28.89,81377.9,0.01,0.28567,0.00018,22.68926]
[1778792603619,28.89,81377.9,0.01,0.28567,0.00018,22.68926]
[1778792603651,28.89,81377.9,0.01,0.28567,0.00018,22.68926]
[1778792603813,28.89,81378.32,0.01,0.28574,0.00018,22.69213]
[1778792608829,28.88,81377.62,0.01,0.28561,0.00018,22.68706]
[1778792608920,28.88,81377.62,0.01,0.28561,0.00018,22.68706]
[1778792608934,28.88,81377.62,0.01,0.28561,0.00018,22.68706]
[1778792609020,28.88,81374.41,0.01,0.28504,0.00018,22.66466]
[1778792611395,28.88,81370.11,0.01,0.28428,0.00018,22.63462]
[1778792611412,28.88,81370.11,0.01,0.28428,0.00018,22.63462]
[1778792611496,28.88,81364.87,0.01,0.28333,0.00018,22.59368]
[1778792617245,28.88,81363.39,0.01,0.28307,0.00018,22.58307]
[1778792622280,28.88,81361.45,0.01,0.28272,0.00018,22.56925]
[1778792627317,28.88,81361.53,0.01,0.28273,0.00018,22.56959]
[1778792632350,28.88,81361.23,0.01,0.28267,0.00018,22.56726]
[1778792637385,28.88,81360.38,0.01,0.28251,0.00018,22.56108]
[1778792644434,28.88,81360.09,0.01,0.28246,0.00018,22.55882]
[1778792649813,28.88,81360.09,0.01,0.28246,0.00018,22.55882]
[1778792656519,28.88,81359.15,0.01,0.28229,0.00018,22.5521]
[1778792661933,28.88,81358.69,0.01,0.28222,0.00018,22.54917]
[1778792667596,28.88,81358.59,0.01,0.2822,0.00018,22.5486]
[1778792677667,28.88,81358.27,0.01,0.28213,0.00018,22.54238]
[1778792680818,28.88,81358.23,0.01,0.28212,0.00018,22.54215]
[1778792681133,28.88,81346.0,0.01,0.27998,0.00017,22.45601]
[1778792682076,28.88,81337.05,0.01,0.27842,0.00017,22.39267]
[1778792687079,28.88,81337.86,0.01,0.27857,0.00017,22.39892]
[1778792692095,28.88,81338.47,0.01,0.27869,0.00017,22.40353]
[1778792698813,28.89,81340.23,0.01,0.279,0.00017,22.41631]
[1778792700219,28.89,81340.12,0.01,0.27898,0.00017,22.41558]
[1778792700385,28.89,81340.12,0.01,0.27898,0.00017,22.41558]
[1778792700827,28.89,81353.47,0.01,0.28132,0.00018,22.51]
[1778792702112,28.89,81353.47,0.01,0.28132,0.00018,22.51]
[1778792702119,28.89,81353.47,0.01,0.28132,0.00018,22.51]
[1778792702038,28.89,81412.73,0.01,0.29178,0.00018,22.92004]
[1778792702295,28.89,81412.73,0.01,0.29178,0.00018,22.92004]
[1778792703106,28.87,81411.27,0.01,0.29143,0.00018,22.90676]
[1778792704316,28.86,81411.27,0.01,0.29134,0.00018,22.90353]
[1778792704862,28.86,81411.27,0.01,0.29134,0.00018,22.90353]
[1778792706603,28.85,81407.68,0.01,0.29062,0.00018,22.87586]
[1778792706611,28.85,81407.68,0.01,0.29062,0.00018,22.87586]
[1778792706681,28.85,81407.68,0.01,0.29062,0.00018,22.87586]
[1778792706807,28.85,81407.68,0.01,0.29062,0.00018,22.87586]
[1778792706907,28.85,81403.62,0.01,0.28989,0.00018,22.84778]
[1778792708416,28.84,81403.62,0.01,0.28988,0.00018,22.8475]
[1778792708472,28.84,81403.62,0.01,0.28988,0.00018,22.8475]
[1778792708731,28.84,81403.62,0.01,0.28988,0.00018,22.8475]
[1778792708740,28.84,81403.62,0.01,0.28988,0.00018,22.8475]
[1778792708777,28.84,81403.62,0.01,0.28988,0.00018,22.8475]
[1778792708886,28.84,81401.7,0.01,0.28953,0.00018,22.83407]
[1778792710479,28.84,81401.32,0.01,0.28946,0.00018,22.83117]
[1778792710490,28.84,81401.32,0.01,0.28946,0.00018,22.83117]
[1778792710671,28.84,81401.32,0.01,0.28946,0.00018,22.83117]
[1778792712524,28.82,81399.89,0.01,0.28905,0.00018,22.81557]
[1778792712603,28.82,81399.89,0.01,0.28905,0.00018,22.81557]
[1778792712704,28.82,81399.89,0.01,0.28905,0.00018,22.81557]
[1778792712983,28.82,81399.89,0.01,0.28905,0.00018,22.81557]
[1778792714575,28.82,81396.54,0.01,0.28844,0.00018,22.79198]
[1778792714585,28.82,81396.54,0.01,0.28844,0.00018,22.79198]
[1778792714929,28.82,81395.43,0.01,0.28823,0.00018,22.78408]
[1778792715936,28.82,81387.41,0.01,0.28681,0.00018,22.7284]
[1778792716445,28.82,81387.41,0.01,0.28681,0.00018,22.7284]
[1778792716634,28.82,81387.41,0.01,0.28681,0.00018,22.7284]
[1778792716941,28.81,81386.16,0.01,0.28658,0.00018,22.71955]
[1778792721979,28.81,81324.9,0.01,0.27581,0.00017,22.28627]
[1778792723174,28.82,81322.81,0.01,0.27551,0.00017,22.27375]
[1778792724850,28.82,81322.81,0.01,0.27551,0.00017,22.27375]
[1778792724855,28.82,81322.81,0.01,0.27551,0.00017,22.27375]
[1778792725005,28.83,81324.91,0.01,0.27593,0.00017,22.29104]
[1778792726869,28.83,81327.07,0.01,0.27631,0.00017,22.30672]
[1778792734571,28.83,81337.1,0.01,0.27805,0.00017,22.37516]
[1778792739969,28.84,81337.1,0.01,0.27809,0.00017,22.37647]
[1778792747158,28.84,81344.48,0.01,0.27941,0.00017,22.43009]
[1778792752192,28.84,81345.94,0.01,0.27968,0.00017,22.44112]
[1778792753082,28.84,81345.94,0.01,0.27968,0.00017,22.44112]
[1778792753209,28.84,81345.94,0.01,0.27968,0.00017,22.44112]
[1778792756054,28.84,81346.67,0.01,0.27981,0.00017,22.44642]
[1778792756163,28.84,81346.67,0.01,0.27981,0.00017,22.44642]
[1778792756119,28.85,81347.91,0.01,0.28004,0.00017,22.4556]
[1778792756217,28.85,81347.91,0.01,0.28004,0.00017,22.4556]
[1778792756320,28.85,81347.91,0.01,0.28004,0.00017,22.4556]
[1778792756410,28.85,81347.91,0.01,0.28004,0.00017,22.4556]
[1778792756464,28.85,81347.91,0.01,0.28004,0.00017,22.4556]
[1778792756617,28.85,81347.91,0.01,0.28004,0.00017,22.4556]
[1778792756644,28.85,81347.91,0.01,0.28004,0.00017,22.4556]
[1778792756826,28.85,81347.91,0.01,0.28004,0.00017,22.4556]
[1778792756856,28.85,81347.91,0.01,0.28004,0.00017,22.4556]
[1778792756877,28.85,81347.91,0.01,0.28004,0.00017,22.4556]
[1778792757259,28.85,81354.25,0.01,0.28115,0.00018,22.50039]
[1778792758103,28.85,81367.76,0.01,0.28352,0.00018,22.59543]
[1778792759193,28.85,81377.56,0.01,0.28526,0.00018,22.66403]
[1778792760596,28.85,81379.26,0.01,0.28556,0.00018,22.67592]
[1778792760731,28.85,81379.26,0.01,0.28556,0.00018,22.67592]
[1778792763491,28.85,81379.48,0.01,0.2856,0.00018,22.67757]
[1778792763524,28.85,81379.48,0.01,0.2856,0.00018,22.67757]
[1778792763765,28.85,81379.48,0.01,0.2856,0.00018,22.67757]
[1778792763895,28.85,81379.48,0.01,0.2856,0.00018,22.67757]
[1778792764053,28.85,81380.45,0.01,0.28577,0.00018,22.68437]
[1778792765975,28.85,81379.68,0.01,0.28564,0.00018,22.67908]
[1778792766011,28.85,81379.61,0.01,0.28563,0.00018,22.67864]
[1778792772143,28.85,81383.01,0.01,0.28622,0.00018,22.70201]
[1778792781780,28.84,81383.51,0.01,0.28629,0.00018,22.70462]
[1778792786517,28.84,81384.37,0.01,0.28643,0.00018,22.7102]
[1778792787220,28.84,81391.03,0.01,0.28761,0.00018,22.75615]
[1778792787901,28.84,81391.03,0.01,0.28761,0.00018,22.75615]
[1778792787916,28.84,81391.03,0.01,0.28761,0.00018,22.75615]
[1778792793287,28.84,81393.75,0.01,0.28805,0.00018,22.77028]
[1778792798515,28.84,81393.0,0.01,0.2879,0.00018,22.76457]
[1778792803553,28.84,81393.6,0.01,0.288,0.00018,22.76823]
[1778792808589,28.84,81393.93,0.01,0.28804,0.00018,22.76998]
[1778792813623,28.83,81392.93,0.01,0.28785,0.00018,22.76252]
[1778792818659,28.83,81391.56,0.01,0.28759,0.00018,22.75249]
[1778792824700,28.83,81390.1,0.01,0.28731,0.00018,22.74164]
[1778792828728,28.83,81380.85,0.01,0.28566,0.00018,22.67701]
[1778792833763,28.82,81378.08,0.01,0.28516,0.00018,22.65731]
[1778792842207,28.82,81376.02,0.01,0.28478,0.00018,22.64227]
[1778792844573,28.82,81376.02,0.01,0.28478,0.00018,22.64219]
[1778792846280,28.82,81374.74,0.01,0.28455,0.00018,22.63319]
[1778792846856,28.82,81374.37,0.01,0.28448,0.00018,22.63046]
[1778792848870,28.82,81365.3,0.01,0.28288,0.00018,22.56685]
[1778792853905,28.82,81368.17,0.01,0.28334,0.00018,22.58211]
[1778792858940,28.82,81370.15,0.01,0.28367,0.00018,22.59542]
[1778792863975,28.81,81366.9,0.01,0.28309,0.00018,22.57218]
[1778792864629,28.81,81366.9,0.01,0.28309,0.00018,22.57218]
[1778792864694,28.81,81366.9,0.01,0.28309,0.00018,22.57218]
[1778792864986,28.81,81366.69,0.01,0.28305,0.00018,22.57064]
[1778792868003,28.81,81357.92,0.01,0.2815,0.00018,22.50877]
[1778792869228,28.81,81357.92,0.01,0.2815,0.00018,22.50877]
[1778792869308,28.81,81357.92,0.01,0.2815,0.00018,22.50877]
[1778792870985,28.81,81355.58,0.01,0.28109,0.00018,22.4922]
[1778792871051,28.81,81346.94,0.01,0.27958,0.00018,22.43104]
[1778792876061,28.81,81345.07,0.01,0.27925,0.00017,22.41779]
[1778792881541,28.81,81349.46,0.01,0.28003,0.00018,22.44919]
[1778792884117,28.81,81358.73,0.01,0.28166,0.00018,22.5149]
[1778792885351,28.81,81360.05,0.01,0.28189,0.00018,22.52421]
[1778792886131,28.81,81360.47,0.01,0.28196,0.00018,22.52717]
[1778792891167,28.81,81359.8,0.01,0.28185,0.00018,22.52247]
[1778792894616,28.81,81358.93,0.01,0.28169,0.00018,22.51637]
[1778792894754,28.81,81358.93,0.01,0.28169,0.00018,22.51637]
[1778792895643,28.82,81358.92,0.01,0.28169,0.00018,22.51631]
[1778792896200,28.82,81358.33,0.01,0.28159,0.00018,22.51216]
[1778792902242,28.82,81355.19,0.01,0.28104,0.00018,22.49027]
[1778792907278,28.82,81355.29,0.01,0.28107,0.00018,22.49128]
[1778792912699,28.82,81355.89,0.01,0.28115,0.00018,22.49149]
[1778792918355,28.82,81359.73,0.01,0.28183,0.00018,22.51884]
[1778792920312,28.82,81358.94,0.01,0.2817,0.00018,22.5133]
[1778792920338,28.82,81358.94,0.01,0.2817,0.00018,22.5133]
[1778792920368,28.82,81359.64,0.01,0.28182,0.00018,22.51826]
[1778792925404,28.82,81367.16,0.01,0.28314,0.00018,22.57115]
[1778792930441,28.82,81367.39,0.01,0.28318,0.00018,22.57271]
[1778792935476,28.82,81365.95,0.01,0.28293,0.00018,22.5625]
[1778792942909,28.82,81363.55,0.01,0.2825,0.00018,22.54546]
[1778792948567,28.82,81362.93,0.01,0.28239,0.00018,22.5409]
[1778792954609,28.82,81362.45,0.01,0.28229,0.00018,22.53728]
[1778792959644,28.82,81362.44,0.01,0.28229,0.00018,22.53698]
[1778792965686,28.81,81362.17,0.01,0.28223,0.00018,22.53474]
[1778792970723,28.81,81361.76,0.01,0.28215,0.00018,22.53157]
[1778792975758,28.81,81367.89,0.01,0.28319,0.00018,22.57002]
[1778792980793,28.81,81365.98,0.01,0.28284,0.00018,22.55587]
[1778792985828,28.81,81362.35,0.01,0.28218,0.00018,22.5297]
[1778792990865,28.8,81363.13,0.01,0.2823,0.00018,22.53452]
[1778792995900,28.8,81363.41,0.01,0.28233,0.00018,22.53576]
[1778793002124,28.8,81362.04,0.01,0.28207,0.00018,22.5254]
[1778793007984,28.8,81362.59,0.01,0.28214,0.00018,22.5283]
[1778793013400,28.79,81361.8,0.01,0.28198,0.00018,22.52192]
[1778793023470,28.79,81361.1,0.01,0.28183,0.00018,22.51569]
[1778793028926,28.79,81360.89,0.01,0.28178,0.00018,22.5137]
[1778793029036,28.79,81360.89,0.01,0.28178,0.00018,22.5137]
[1778793029091,28.79,81360.89,0.01,0.28178,0.00018,22.5137]
[1778793029249,28.79,81360.89,0.01,0.28178,0.00018,22.5137]
[1778793029367,28.79,81360.89,0.01,0.28178,0.00018,22.5137]
[1778793029466,28.78,81360.73,0.01,0.28174,0.00018,22.51231]
[1778793032881,28.78,81360.73,0.01,0.28171,0.00018,22.50776]
[1778793032923,28.78,81360.73,0.01,0.28171,0.00018,22.50776]
[1778793041216,28.78,81361.34,0.01,0.28178,0.00018,22.51096]
[1778793048267,28.78,81360.96,0.01,0.2817,0.00018,22.50758]
[1778793053302,28.78,81360.73,0.01,0.28165,0.00018,22.50552]
[1778793060353,28.77,81362.3,0.01,0.28191,0.00018,22.516]
[1778793064474,28.77,81362.3,0.01,0.28191,0.00018,22.516]
[1778793066549,28.77,81365.87,0.01,0.28252,0.00018,22.54051]
[1778793067403,28.77,81366.35,0.01,0.2826,0.00018,22.5438]
[1778793072438,28.77,81365.92,0.01,0.28252,0.00018,22.5404]
[1778793076547,28.77,81369.64,0.01,0.28317,0.00018,22.56629]
[1778793077473,28.77,81369.64,0.01,0.28316,0.00018,22.56599]
[1778793083890,28.77,81370.46,0.01,0.28329,0.00018,22.57115]
[1778793090564,28.76,81374.88,0.01,0.28405,0.00018,22.60144]
[1778793093963,28.76,81361.1,0.01,0.28158,0.00018,22.50001]
[1778793094641,28.76,81361.1,0.01,0.28158,0.00018,22.50001]
[1778793094681,28.76,81361.1,0.01,0.28158,0.00018,22.50001]
[1778793096625,28.76,81360.7,0.01,0.28151,0.00018,22.49716]
[1778793096634,28.76,81360.7,0.01,0.28151,0.00018,22.49716]
[1778793096729,28.76,81360.73,0.01,0.28152,0.00018,22.49737]
[1778793099057,28.76,81360.73,0.01,0.28152,0.00018,22.49737]
[1778793099750,28.76,81350.6,0.01,0.27974,0.00018,22.4256]
[1778793100769,28.76,81350.6,0.01,0.27974,0.00018,22.4256]
[1778793100832,28.76,81349.82,0.01,0.2796,0.00018,22.41996]
[1778793107705,28.76,81350.38,0.01,0.27969,0.00018,22.42363]
[1778793112744,28.76,81348.19,0.01,0.2793,0.00018,22.40794]
[1778793114680,28.76,81347.34,0.01,0.27915,0.00018,22.40181]
[1778793114771,28.76,81347.3,0.01,0.27914,0.00018,22.40147]
[1778793120800,28.76,81347.2,0.01,0.27912,0.00018,22.40042]
[1778793126358,28.76,81346.87,0.01,0.27905,0.00018,22.39784]
[1778793131752,28.76,81347.17,0.01,0.2791,0.00018,22.39967]
[1778793136912,28.76,81346.68,0.01,0.279,0.00018,22.39594]
[1778793142963,28.75,81346.82,0.01,0.27902,0.00018,22.39677]
[1778793147999,28.75,81349.35,0.01,0.27947,0.00018,22.41468]
[1778793151517,28.75,81351.3,0.01,0.27981,0.00018,22.42866]
[1778793151573,28.75,81351.48,0.01,0.27982,0.00018,22.4257]
[1778793152433,28.75,81351.48,0.01,0.27982,0.00018,22.4257]
[1778793152494,28.75,81351.48,0.01,0.27982,0.00018,22.4257]
[1778793152514,28.76,81345.87,0.01,0.27883,0.00018,22.38585]
[1778793154605,28.75,81337.57,0.01,0.27738,0.00017,22.32654]
[1778793156581,28.76,81337.57,0.01,0.27738,0.00017,22.32659]
[1778793156598,28.76,81338.83,0.01,0.2776,0.00017,22.33566]
[1778793159557,28.76,81338.83,0.01,0.2776,0.00017,22.33572]
[1778793159622,28.76,81338.83,0.01,0.2776,0.00017,22.33572]
[1778793159611,28.76,81339.49,0.01,0.27772,0.00017,22.34054]
[1778793159666,28.76,81339.49,0.01,0.27772,0.00017,22.34054]
[1778793159769,28.76,81339.49,0.01,0.27772,0.00017,22.34054]
[1778793160085,28.76,81339.49,0.01,0.27772,0.00017,22.3406]
[1778793162763,28.76,81333.92,0.01,0.27675,0.00017,22.30076]
[1778793162764,28.76,81333.92,0.01,0.27675,0.00017,22.30076]
[1778793162770,28.76,81333.92,0.01,0.27675,0.00017,22.30076]
[1778793163107,28.76,81333.92,0.01,0.27675,0.00017,22.30079]
[1778793166438,28.76,81335.14,0.01,0.27697,0.00017,22.30962]
[1778793172177,28.76,81338.62,0.01,0.27759,0.00017,22.33508]
[1778793177205,28.76,81340.04,0.01,0.27784,0.00018,22.34555]
[1778793182240,28.76,81340.4,0.01,0.27792,0.00018,22.34845]
[1778793187274,28.76,81340.36,0.01,0.27792,0.00018,22.34847]
[1778793189509,28.76,81341.45,0.01,0.27811,0.00018,22.35632]
[1778793189533,28.76,81341.55,0.01,0.27813,0.00018,22.35709]
[1778793192309,28.76,81349.64,0.01,0.27955,0.00018,22.41485]
[1778793197345,28.76,81355.17,0.01,0.28052,0.00018,22.45411]
[1778793201696,28.76,81356.41,0.01,0.28074,0.00018,22.46274]
[1778793202380,28.76,81356.49,0.01,0.28075,0.00018,22.46326]
[1778793207416,28.76,81350.3,0.01,0.27966,0.00018,22.41922]
[1778793212452,28.76,81350.71,0.01,0.2797,0.00018,22.41777]
[1778793218493,28.76,81349.8,0.01,0.27954,0.00018,22.41119]
[1778793223531,28.76,81348.85,0.01,0.27937,0.00018,22.40433]
[1778793228551,28.76,81347.24,0.01,0.27908,0.00018,22.39279]
[1778793229909,28.76,81339.63,0.01,0.27775,0.00017,22.33846]
[1778793229927,28.76,81339.63,0.01,0.27775,0.00017,22.33846]
[1778793229943,28.76,81339.63,0.01,0.27775,0.00017,22.33846]
[1778793230549,28.76,81339.63,0.01,0.27775,0.00017,22.33846]
[1778793230583,28.76,81336.58,0.01,0.27721,0.00017,22.31662]
[1778793232116,28.76,81336.58,0.01,0.27721,0.00017,22.3166]
[1778793232593,28.76,81329.34,0.01,0.27595,0.00017,22.26468]
[1778793237674,28.76,81331.15,0.01,0.27627,0.00017,22.27803]
[1778793242883,28.76,81326.62,0.01,0.27549,0.00017,22.24591]
[1778793250821,28.76,81326.39,0.01,0.27546,0.00017,22.24442]
[1778793252856,28.76,81325.75,0.01,0.27535,0.00017,22.24007]
[1778793253172,28.76,81325.75,0.01,0.27535,0.00017,22.24007]
[1778793253182,28.76,81325.75,0.01,0.27535,0.00017,22.24007]
[1778793253197,28.76,81321.82,0.01,0.27467,0.00017,22.21186]
[1778793258777,28.77,81321.01,0.01,0.27454,0.00017,22.2065]
[1778793263812,28.77,81320.81,0.01,0.27452,0.00017,22.20535]
[1778793268847,28.77,81313.69,0.01,0.27329,0.00017,22.15418]
[1778793274274,28.77,81312.32,0.01,0.27303,0.00017,22.14028]
[1778793279323,28.77,81309.71,0.01,0.27259,0.00017,22.1218]
[1778793281714,28.77,81309.36,0.01,0.27253,0.00017,22.11955]
[1778793282610,28.77,81305.28,0.01,0.27183,0.00017,22.09009]
[1778793283975,28.77,81305.28,0.01,0.27183,0.00017,22.09009]
[1778793284696,28.77,81300.52,0.01,0.27101,0.00017,22.05563]
[1778793286185,28.77,81300.61,0.01,0.27103,0.00017,22.05643]
[1778793286195,28.77,81300.61,0.01,0.27103,0.00017,22.05643]
[1778793286283,28.77,81300.1,0.01,0.27095,0.00017,22.05286]
[1778793292012,28.78,81300.42,0.01,0.27102,0.00017,22.05588]
[1778793294497,28.78,81301.46,0.01,0.2712,0.00017,22.06354]
[1778793300070,28.78,81305.91,0.01,0.27198,0.00017,22.09617]
[1778793305447,28.78,81300.46,0.01,0.27104,0.00017,22.05669]
[1778793310689,28.78,81299.86,0.01,0.27094,0.00017,22.05249]
[1778793316181,28.78,81297.46,0.01,0.27053,0.00017,22.03527]
[1778793321216,28.78,81304.73,0.01,0.2718,0.00017,22.08856]
[1778793326252,28.78,81305.97,0.01,0.27202,0.00017,22.0978]
[1778793331287,28.78,81304.71,0.01,0.27178,0.00017,22.08464]
[1778793336322,28.78,81301.48,0.01,0.27123,0.00017,22.06154]
[1778793341523,28.79,81302.76,0.01,0.27145,0.00017,22.07104]
[1778793343377,28.79,81304.33,0.01,0.27173,0.00017,22.08255]
[1778793343699,28.79,81308.57,0.01,0.27246,0.00017,22.11339]
[1778793347708,28.79,81315.86,0.01,0.27373,0.00017,22.16635]
[1778793347797,28.79,81317.12,0.01,0.27395,0.00017,22.17548]
[1778793353276,28.79,81322.53,0.01,0.2749,0.00017,22.21475]
[1778793353932,28.79,81323.86,0.01,0.27513,0.00017,22.22443]
[1778793354537,28.79,81323.86,0.01,0.27513,0.00017,22.22443]
[1778793354617,28.79,81324.76,0.01,0.27529,0.00017,22.231]
[1778793355457,28.79,81324.76,0.01,0.27529,0.00017,22.231]
[1778793355483,28.79,81325.04,0.01,0.27534,0.00017,22.23311]
[1778793360493,28.79,81327.34,0.01,0.27575,0.00017,22.25004]
[1778793365525,28.79,81325.43,0.01,0.27542,0.00017,22.23624]
[1778793370668,28.79,81324.9,0.01,0.27532,0.00017,22.23234]
[1778793376518,28.79,81327.24,0.01,0.27573,0.00017,22.249]
[1778793381694,28.79,81328.6,0.01,0.27596,0.00017,22.25859]
[1778793384604,28.79,81331.69,0.01,0.2765,0.00017,22.28061]
[1778793384716,28.79,81331.69,0.01,0.2765,0.00017,22.28061]
[1778793384738,28.79,81331.69,0.01,0.2765,0.00017,22.28061]
[1778793384743,28.79,81332.06,0.01,0.27656,0.00017,22.2832]
[1778793390699,28.79,81324.92,0.01,0.2753,0.00017,22.23155]
[1778793391230,28.79,81324.92,0.01,0.2753,0.00017,22.23155]
[1778793393721,28.79,81313.42,0.01,0.27327,0.00017,22.14404]
[1778793394944,28.79,81313.52,0.01,0.27329,0.00017,22.14473]
[1778793395028,28.79,81313.52,0.01,0.27329,0.00017,22.14473]
[1778793395735,28.78,81311.72,0.01,0.27297,0.00017,22.13165]
[1778793399111,28.78,81309.2,0.01,0.27254,0.00017,22.11336]
[1778793399179,28.78,81309.2,0.01,0.27254,0.00017,22.11336]
[1778793404685,28.79,81301.26,0.01,0.27117,0.00017,22.05585]
[1778793410131,28.79,81296.16,0.01,0.2703,0.00017,22.0191]
[1778793418895,28.79,81288.83,0.01,0.26906,0.00017,21.96659]
[1778793424498,28.79,81290.04,0.01,0.26928,0.00017,21.97602]
[1778793429522,28.8,81286.3,0.01,0.26866,0.00017,21.94936]
[1778793434528,28.8,81285.63,0.01,0.26855,0.00017,21.94492]
[1778793439541,28.8,81286.89,0.01,0.26878,0.00017,21.9546]
[1778793444588,28.8,81285.42,0.01,0.26854,0.00017,21.94419]
[1778793448652,28.8,81284.82,0.01,0.26844,0.00017,21.9401]
[1778793449586,28.8,81284.74,0.01,0.26843,0.00017,21.93958]
[1778793449751,28.8,81282.77,0.01,0.26809,0.00017,21.92519]
[1778793450200,28.8,81282.77,0.01,0.26809,0.00017,21.92519]
[1778793450238,28.8,81282.77,0.01,0.26809,0.00017,21.92519]
[1778793450491,28.8,81282.77,0.01,0.26809,0.00017,21.92519]
[1778793450568,28.8,81282.77,0.01,0.26809,0.00017,21.92519]
[1778793450637,28.8,81276.92,0.01,0.26709,0.00017,21.88212]
[1778793454592,28.8,81276.29,0.01,0.26695,0.00017,21.87315]
[1778793454601,28.8,81276.29,0.01,0.26695,0.00017,21.87315]
[1778793454682,28.8,81279.04,0.01,0.26742,0.00017,21.89344]
[1778793455711,28.8,81279.04,0.01,0.26742,0.00017,21.89344]
[1778793455830,28.8,81279.04,0.01,0.26742,0.00017,21.89344]
[1778793458403,28.8,81278.16,0.01,0.26727,0.00017,21.88699]
[1778793458703,28.8,81278.16,0.01,0.26727,0.00017,21.88699]
[1778793458783,28.8,81278.16,0.01,0.26727,0.00017,21.88699]
[1778793458826,28.8,81277.4,0.01,0.26714,0.00017,21.88141]
[1778793461745,28.8,81275.75,0.01,0.26686,0.00017,21.8693]
[1778793461850,28.8,81275.75,0.01,0.26686,0.00017,21.8693]
[1778793466582,28.8,81260.21,0.01,0.26421,0.00017,21.75463]
[1778793470310,28.8,81258.6,0.01,0.26394,0.00017,21.743]
[1778793471019,28.8,81257.9,0.01,0.26382,0.00017,21.73792]
[1778793471032,28.8,81257.9,0.01,0.26382,0.00017,21.73792]
[1778793471045,28.8,81257.9,0.01,0.26382,0.00017,21.73792]
[1778793471150,28.8,81257.9,0.01,0.26382,0.00017,21.73792]
[1778793473058,28.8,81254.05,0.01,0.26317,0.00017,21.70953]
[1778793473912,28.81,81254.01,0.01,0.26317,0.00017,21.70938]
[1778793478964,28.81,81256.6,0.01,0.26362,0.00017,21.72919]
[1778793484047,28.81,81255.75,0.01,0.26349,0.00017,21.72346]
[1778793487436,28.81,81251.61,0.01,0.2628,0.00017,21.69302]
[1778793487505,28.81,81250.25,0.01,0.26257,0.00017,21.68301]
[1778793493413,28.81,81248.47,0.01,0.26229,0.00017,21.67066]
[1778793494607,28.81,81248.47,0.01,0.26229,0.00017,21.67066]
[1778793495664,28.81,81247.0,0.01,0.26204,0.00017,21.65984]
[1778793495700,28.81,81247.0,0.01,0.26205,0.00017,21.65999]
[1778793500445,28.82,81247.63,0.01,0.26217,0.00017,21.66528]
[1778793500961,28.82,81233.54,0.01,0.25978,0.00017,21.55991]
[1778793503927,28.82,81232.0,0.01,0.25952,0.00017,21.54832]
[1778793504605,28.82,81232.71,0.01,0.25964,0.00017,21.55375]
[1778793505968,28.82,81232.71,0.01,0.25964,0.00017,21.55382]
[1778793506868,28.82,81233.81,0.01,0.25983,0.00017,21.56215]
[1778793512672,28.82,81234.73,0.01,0.25996,0.00017,21.56487]
[1778793514557,28.82,81235.49,0.01,0.26009,0.00017,21.57059]
[1778793516186,28.82,81235.75,0.01,0.26013,0.00017,21.5726]
[1778793516278,28.82,81236.02,0.01,0.26018,0.00017,21.57468]
[1778793517756,28.82,81236.02,0.01,0.26018,0.00017,21.57468]
[1778793517765,28.82,81236.02,0.01,0.26018,0.00017,21.57468]
[1778793517840,28.82,81236.73,0.01,0.2603,0.00017,21.57999]
[1778793522353,28.82,81239.83,0.01,0.26083,0.00017,21.60317]
[1778793527654,28.82,81245.18,0.01,0.26172,0.00017,21.64284]
[1778793532784,28.82,81247.83,0.01,0.26217,0.00017,21.66231]
[1778793534694,28.82,81248.43,0.01,0.26227,0.00017,21.66663]
[1778793540754,28.81,81247.44,0.01,0.26209,0.00017,21.65912]
[1778793540892,28.81,81247.44,0.01,0.26209,0.00017,21.65912]
[1778793546300,28.81,81246.77,0.01,0.26198,0.00017,21.65402]
[1778793551164,28.81,81246.55,0.01,0.26194,0.00017,21.65226]
[1778793556858,28.81,81243.08,0.01,0.26135,0.00017,21.62619]
[1778793559828,28.81,81243.09,0.01,0.26135,0.00017,21.62627]
[1778793559888,28.81,81243.2,0.01,0.26137,0.00017,21.62709]
[1778793560213,28.81,81243.2,0.01,0.26137,0.00017,21.62709]
[1778793560248,28.81,81243.2,0.01,0.26137,0.00017,21.62709]
[1778793560887,28.81,81245.38,0.01,0.26174,0.00017,21.64339]
[1778793561892,28.81,81259.3,0.01,0.26411,0.00017,21.74718]
[1778793565541,28.81,81261.76,0.01,0.26453,0.00017,21.76544]
[1778793565920,28.81,81262.17,0.01,0.2646,0.00017,21.76849]
[1778793566219,28.81,81262.17,0.01,0.2646,0.00017,21.76849]
[1778793566926,28.81,81262.62,0.01,0.26468,0.00017,21.77183]
[1778793571961,28.81,81264.7,0.01,0.265,0.00017,21.78293]
[1778793576995,28.81,81267.28,0.01,0.26545,0.00017,21.80211]
[1778793582033,28.81,81270.45,0.01,0.26599,0.00017,21.82562]
[1778793587729,28.81,81271.6,0.01,0.26619,0.00017,21.83414]
[1778793593720,28.82,81273.16,0.01,0.26646,0.00017,21.84568]
[1778793593759,28.82,81273.16,0.01,0.26646,0.00017,21.84568]
[1778793599151,28.82,81273.14,0.01,0.26645,0.00017,21.84555]
[1778793605467,28.82,81273.33,0.01,0.26649,0.00017,21.84697]
[1778793611235,28.82,81273.55,0.01,0.26652,0.00017,21.84863]
[1778793615826,28.82,81264.76,0.01,0.26502,0.00017,21.78365]
[1778793620862,28.82,81259.94,0.01,0.2642,0.00017,21.74803]
[1778793625903,28.82,81256.83,0.01,0.26367,0.00017,21.72482]
[1778793626152,28.82,81257.18,0.01,0.26372,0.00017,21.72741]
[1778793627187,28.82,81257.18,0.01,0.26372,0.00017,21.7274]
[1778793627199,28.82,81257.18,0.01,0.26372,0.00017,21.7274]
[1778793627711,28.82,81257.22,0.01,0.26373,0.00017,21.72768]
[1778793634022,28.81,81258.03,0.01,0.26384,0.00017,21.72926]
[1778793634119,28.81,81258.52,0.01,0.26392,0.00017,21.7329]
[1778793634210,28.81,81258.52,0.01,0.26392,0.00017,21.7329]
[1778793634328,28.81,81258.52,0.01,0.26392,0.00017,21.7329]
[1778793634337,28.81,81258.52,0.01,0.26392,0.00017,21.7329]
[1778793634429,28.81,81259.9,0.01,0.26416,0.00017,21.74315]
[1778793639507,28.82,81266.55,0.01,0.26529,0.00017,21.79246]
[1778793639523,28.82,81266.55,0.01,0.26529,0.00017,21.79246]
[1778793639543,28.82,81271.85,0.01,0.2662,0.00017,21.83176]
[1778793645481,28.82,81271.29,0.01,0.26611,0.00017,21.82791]
[1778793650517,28.82,81276.64,0.01,0.26704,0.00017,21.86755]
[1778793655643,28.82,81279.02,0.01,0.26745,0.00017,21.88536]
[1778793656036,28.82,81279.88,0.01,0.2676,0.00017,21.8918]
[1778793660070,28.82,81282.62,0.01,0.26808,0.00017,21.91213]
[1778793660598,28.82,81288.89,0.01,0.26916,0.00017,21.95814]
[1778793665623,28.82,81291.47,0.01,0.26961,0.00017,21.9772]
[1778793670677,28.82,81287.93,0.01,0.269,0.00017,21.95131]
[1778793676625,28.82,81285.6,0.01,0.2686,0.00017,21.93459]
[1778793681740,28.82,81283.85,0.01,0.26831,0.00017,21.92201]
[1778793682368,28.82,81283.85,0.01,0.26831,0.00017,21.92201]
[1778793682635,28.82,81283.85,0.01,0.26831,0.00017,21.92201]
[1778793682743,28.82,81283.7,0.01,0.26828,0.00017,21.92094]
[1778793688138,28.82,81282.88,0.01,0.26815,0.00017,21.91505]
[1778793690708,28.82,81282.88,0.01,0.26815,0.00017,21.91508]
[1778793690723,28.82,81282.88,0.01,0.26815,0.00017,21.91508]
[1778793690797,28.82,81282.88,0.01,0.26815,0.00017,21.91508]
[1778793690809,28.82,81282.88,0.01,0.26815,0.00017,21.91508]
[1778793691020,28.82,81282.88,0.01,0.26815,0.00017,21.91508]
[1778793691033,28.82,81294.32,0.01,0.27009,0.00017,21.99448]
[1778793691174,28.82,81294.32,0.01,0.27009,0.00017,21.99448]
[1778793691233,28.82,81294.32,0.01,0.27009,0.00017,21.99448]
[1778793691376,28.82,81294.32,0.01,0.27009,0.00017,21.99448]
[1778793691591,28.82,81294.32,0.01,0.27009,0.00017,21.99448]
[1778793691629,28.82,81294.32,0.01,0.27009,0.00017,21.99448]
[1778793691814,28.82,81294.32,0.01,0.27009,0.00017,21.99448]
[1778793691842,28.82,81294.32,0.01,0.27009,0.00017,21.99448]
[1778793691851,28.82,81294.32,0.01,0.27009,0.00017,21.99448]
[1778793692092,28.82,81294.32,0.01,0.27009,0.00017,21.99448]
[1778793692128,28.82,81294.32,0.01,0.27009,0.00017,21.99448]
[1778793692143,28.82,81294.32,0.01,0.27009,0.00017,21.99448]
[1778793692097,28.82,81301.48,0.01,0.27132,0.00017,22.04666]
[1778793692813,28.82,81301.48,0.01,0.27133,0.00017,22.04676]
[1778793694749,28.82,81301.48,0.01,0.27133,0.00017,22.04676]
[1778793694762,28.82,81301.48,0.01,0.27133,0.00017,22.04676]
[1778793694771,28.82,81301.48,0.01,0.27133,0.00017,22.04676]
[1778793694946,28.82,81302.43,0.01,0.27149,0.00017,22.05379]
[1778793696396,28.82,81302.43,0.01,0.2715,0.00017,22.05384]
[1778793696405,28.82,81302.43,0.01,0.2715,0.00017,22.05384]
[1778793696842,28.82,81302.03,0.01,0.27143,0.00017,22.051]
[1778793701171,28.82,81302.76,0.01,0.27156,0.00017,22.05655]
[1778793701876,28.82,81302.76,0.01,0.27156,0.00017,22.05661]
[1778793704541,28.83,81303.24,0.01,0.27165,0.00017,22.06022]
[1778793707283,28.83,81310.29,0.01,0.27287,0.00017,22.11153]
[1778793707598,28.83,81310.29,0.01,0.27287,0.00017,22.11153]
[1778793708171,28.83,81314.05,0.01,0.27353,0.00017,22.13878]
[1778793709336,28.83,81313.96,0.01,0.27351,0.00017,22.13814]
[1778793709932,28.83,81313.96,0.01,0.27351,0.00017,22.13812]
[1778793716981,28.83,81317.96,0.01,0.2742,0.00017,22.16683]
[1778793722015,28.83,81321.86,0.01,0.27488,0.00017,22.19511]
[1778793724557,28.83,81322.94,0.01,0.27507,0.00017,22.20296]
[1778793725742,28.83,81323.2,0.01,0.27512,0.00017,22.20487]
[1778793726044,28.83,81324.16,0.01,0.27529,0.00017,22.21181]
[1778793731079,28.83,81325.99,0.01,0.27561,0.00017,22.22514]
[1778793738127,28.83,81327.58,0.01,0.27589,0.00017,22.23671]
[1778793743163,28.83,81328.58,0.01,0.27607,0.00017,22.24396]
[1778793744620,28.83,81329.88,0.01,0.2763,0.00017,22.25328]
[1778793744757,28.83,81329.88,0.01,0.2763,0.00017,22.25328]
[1778793744797,28.83,81329.88,0.01,0.2763,0.00017,22.25328]
[1778793744936,28.83,81329.88,0.01,0.2763,0.00017,22.25328]
[1778793745004,28.83,81329.88,0.01,0.2763,0.00017,22.25328]
[1778793745077,28.83,81329.88,0.01,0.2763,0.00017,22.25328]
[1778793745178,28.83,81330.3,0.01,0.27637,0.00017,22.25631]
[1778793745226,28.83,81330.3,0.01,0.27637,0.00017,22.25631]
[1778793745313,28.83,81330.3,0.01,0.27637,0.00017,22.25631]
[1778793745431,28.83,81330.3,0.01,0.27637,0.00017,22.25631]
[1778793745470,28.83,81330.3,0.01,0.27637,0.00017,22.25631]
[1778793745635,28.83,81330.3,0.01,0.27637,0.00017,22.25631]
[1778793745676,28.83,81330.3,0.01,0.27637,0.00017,22.25631]
[1778793745901,28.83,81330.3,0.01,0.27637,0.00017,22.25631]
[1778793745943,28.83,81330.3,0.01,0.27637,0.00017,22.25631]
[1778793746150,28.83,81330.3,0.01,0.27637,0.00017,22.25631]
[1778793746189,28.83,81330.3,0.01,0.27637,0.00017,22.25631]
[1778793746197,28.83,81330.3,0.01,0.27637,0.00017,22.25631]
[1778793746185,28.83,81331.0,0.01,0.27649,0.00017,22.26133]
[1778793746335,28.83,81331.0,0.01,0.27649,0.00017,22.26133]
[1778793747512,28.83,81333.65,0.01,0.27695,0.00017,22.2803]
[1778793747551,28.83,81333.65,0.01,0.27695,0.00017,22.2803]
[1778793748198,28.83,81333.41,0.01,0.27691,0.00017,22.27857]
[1778793748413,28.83,81333.41,0.01,0.27691,0.00017,22.27857]
[1778793750972,28.83,81333.64,0.01,0.27695,0.00017,22.28021]
[1778793753011,28.83,81335.01,0.01,0.27716,0.00017,22.28567]
[1778793753235,28.83,81337.33,0.01,0.27757,0.00017,22.30223]
[1778793754540,28.83,81337.68,0.01,0.27763,0.00017,22.30471]
[1778793754734,28.83,81337.68,0.01,0.27763,0.00017,22.30471]
[1778793755141,28.83,81337.68,0.01,0.27763,0.00017,22.30471]
[1778793755236,28.83,81337.93,0.01,0.27767,0.00017,22.30647]
[1778793758633,28.83,81347.97,0.01,0.27942,0.00018,22.37773]
[1778793764541,28.83,81349.96,0.01,0.27977,0.00018,22.3917]
[1778793764775,28.83,81349.96,0.01,0.27977,0.00018,22.3917]
[1778793764787,28.83,81350.35,0.01,0.27984,0.00018,22.3944]
[1778793770353,28.83,81347.2,0.01,0.27928,0.00018,22.37185]
[1778793777406,28.82,81345.79,0.01,0.27903,0.00018,22.36157]
[1778793782438,28.82,81342.57,0.01,0.27846,0.00018,22.33856]
[1778793783502,28.82,81342.57,0.01,0.27846,0.00018,22.33856]
[1778793783541,28.82,81342.57,0.01,0.27846,0.00018,22.33856]
[1778793784075,28.82,81338.36,0.01,0.27772,0.00017,22.30851]
[1778793784579,28.82,81338.36,0.01,0.27772,0.00017,22.30851]
[1778793784636,28.82,81323.3,0.01,0.27509,0.00017,22.20054]
[1778793785318,28.82,81323.3,0.01,0.27509,0.00017,22.20054]
[1778793785348,28.82,81323.3,0.01,0.27509,0.00017,22.20054]
[1778793787285,28.82,81319.44,0.01,0.27442,0.00017,22.17269]
[1778793789003,28.82,81320.01,0.01,0.27452,0.00017,22.17685]
[1778793794019,28.83,81317.39,0.01,0.27407,0.00017,22.15843]
[1778793796482,28.83,81316.84,0.01,0.27399,0.00017,22.15482]
[1778793797641,28.83,81316.64,0.01,0.27396,0.00017,22.1535]
[1778793797841,28.83,81316.64,0.01,0.27396,0.00017,22.15362]
[1778793801570,28.83,81315.87,0.01,0.27384,0.00017,22.14852]
[1778793803584,28.83,81316.07,0.01,0.27388,0.00017,22.15018]
[1778793808986,28.83,81314.55,0.01,0.27363,0.00017,22.13973]
[1778793814661,28.83,81314.46,0.01,0.2736,0.00017,22.13534]
[1778793819933,28.84,81312.99,0.01,0.27335,0.00017,22.12512]
[1778793825739,28.84,81312.63,0.01,0.27331,0.00017,22.12327]
[1778793830773,28.84,81312.45,0.01,0.27329,0.00017,22.1225]
[1778793837280,28.84,81312.67,0.01,0.27334,0.00017,22.12442]
[1778793838409,28.84,81312.37,0.01,0.27329,0.00017,22.12269]
[1778793839224,28.84,81313.75,0.01,0.27354,0.00017,22.13277]
[1778793844245,28.84,81313.33,0.01,0.27347,0.00017,22.13017]
[1778793844537,28.84,81313.01,0.01,0.27342,0.00017,22.12797]
[1778793844844,28.84,81313.01,0.01,0.27342,0.00017,22.12797]
[1778793844859,28.84,81313.01,0.01,0.27342,0.00017,22.12808]
[1778793845649,28.84,81313.01,0.01,0.27342,0.00017,22.12808]
[1778793850913,28.85,81314.51,0.01,0.27369,0.00017,22.1391]
[1778793851547,28.85,81314.51,0.01,0.27369,0.00017,22.1391]
[1778793851694,28.85,81314.51,0.01,0.27369,0.00017,22.1391]
[1778793851708,28.85,81314.51,0.01,0.27369,0.00017,22.1391]
[1778793851839,28.85,81314.51,0.01,0.27369,0.00017,22.1391]
[1778793851949,28.85,81314.51,0.01,0.27369,0.00017,22.1391]
[1778793852087,28.85,81314.51,0.01,0.27369,0.00017,22.1391]
[1778793852128,28.85,81314.51,0.01,0.27369,0.00017,22.1391]
[1778793852310,28.85,81314.51,0.01,0.27369,0.00017,22.1391]
[1778793852138,28.85,81314.65,0.01,0.27371,0.00017,22.14014]
[1778793852394,28.85,81314.65,0.01,0.27371,0.00017,22.14014]
[1778793852524,28.85,81314.65,0.01,0.27371,0.00017,22.14014]
[1778793852575,28.85,81314.65,0.01,0.27371,0.00017,22.14014]
[1778793852744,28.85,81314.65,0.01,0.27371,0.00017,22.14014]
[1778793852812,28.85,81314.65,0.01,0.27371,0.00017,22.14014]
[1778793852957,28.85,81314.65,0.01,0.27371,0.00017,22.14014]
[1778793853023,28.85,81314.65,0.01,0.27371,0.00017,22.14014]
[1778793853033,28.85,81314.65,0.01,0.27371,0.00017,22.14014]
[1778793853085,28.85,81314.65,0.01,0.27371,0.00017,22.14014]
[1778793853104,28.85,81314.65,0.01,0.27371,0.00017,22.14014]
[1778793853169,28.85,81314.49,0.01,0.27369,0.00017,22.13901]
[1778793855486,28.85,81314.67,0.01,0.27372,0.00017,22.14036]
[1778793855948,28.85,81314.86,0.01,0.27375,0.00017,22.14175]
[1778793860984,28.85,81314.01,0.01,0.27361,0.00017,22.13577]
[1778793866020,28.85,81312.4,0.01,0.27334,0.00017,22.12437]
[1778793871057,28.85,81317.37,0.01,0.27417,0.00017,22.15605]
[1778793876092,28.85,81319.03,0.01,0.27446,0.00017,22.16804]
[1778793877765,28.85,81318.2,0.01,0.27432,0.00017,22.16206]
[1778793878302,28.85,81318.98,0.01,0.27445,0.00017,22.16768]
[1778793881227,28.85,81315.73,0.01,0.27389,0.00017,22.14425]
[1778793881308,28.85,81315.73,0.01,0.27389,0.00017,22.14425]
[1778793881338,28.85,81316.79,0.01,0.27407,0.00017,22.15187]
[1778793881408,28.85,81316.79,0.01,0.27407,0.00017,22.15187]
[1778793881522,28.85,81316.79,0.01,0.27407,0.00017,22.15187]
[1778793881584,28.85,81316.79,0.01,0.27407,0.00017,22.15187]
[1778793882133,28.85,81317.53,0.01,0.2742,0.00017,22.15722]
[1778793884587,28.85,81315.22,0.01,0.2738,0.00017,22.14058]
[1778793884631,28.85,81315.22,0.01,0.2738,0.00017,22.14058]
[1778793884712,28.85,81315.22,0.01,0.2738,0.00017,22.14058]
[1778793884747,28.85,81315.22,0.01,0.2738,0.00017,22.14058]
[1778793884801,28.85,81315.22,0.01,0.2738,0.00017,22.14058]
[1778793884812,28.85,81315.22,0.01,0.2738,0.00017,22.14058]
[1778793885084,28.85,81315.22,0.01,0.2738,0.00017,22.14058]
[1778793885108,28.85,81315.22,0.01,0.2738,0.00017,22.14058]
[1778793885447,28.85,81315.73,0.01,0.27389,0.00017,22.14428]
[1778793885489,28.85,81315.73,0.01,0.27389,0.00017,22.14428]
[1778793885607,28.85,81315.48,0.01,0.27385,0.00017,22.1425]
[1778793892203,28.85,81318.38,0.01,0.27435,0.00017,22.16352]
[1778793897238,28.85,81322.11,0.01,0.275,0.00017,22.19044]
[1778793902321,28.85,81324.38,0.01,0.2754,0.00017,22.20678]
[1778793902515,28.85,81324.89,0.01,0.27549,0.00017,22.21045]
[1778793904693,28.85,81332.55,0.01,0.27682,0.00017,22.26532]
[1778793905296,28.85,81333.01,0.01,0.2769,0.00017,22.26856]
[1778793910587,28.85,81330.83,0.01,0.27652,0.00017,22.25278]
[1778793916371,28.85,81326.18,0.01,0.2757,0.00017,22.21922]
[1778793920813,28.85,81325.84,0.01,0.27564,0.00017,22.2167]
[1778793921406,28.85,81329.8,0.01,0.27633,0.00017,22.24506]
[1778793922859,28.85,81332.12,0.01,0.27673,0.00017,22.26166]
[1778793923345,28.85,81332.12,0.01,0.27673,0.00017,22.26166]
[1778793922901,28.85,81333.09,0.01,0.2769,0.00017,22.26848]
[1778793923424,28.85,81333.42,0.01,0.27696,0.00017,22.27084]
[1778793924902,28.85,81333.42,0.01,0.27696,0.00017,22.27084]
[1778793924986,28.85,81334.51,0.01,0.27714,0.00017,22.27849]
[1778793928058,28.85,81333.98,0.01,0.27705,0.00017,22.27463]
[1778793928152,28.85,81333.98,0.01,0.27705,0.00017,22.27463]
[1778793928250,28.85,81333.98,0.01,0.27705,0.00017,22.27463]
[1778793928328,28.85,81326.63,0.01,0.27577,0.00017,22.22195]
[1778793933864,28.85,81327.48,0.01,0.27589,0.00017,22.2238]
[1778793939533,28.85,81330.89,0.01,0.2765,0.00017,22.24883]
[1778793944943,28.85,81332.44,0.01,0.27678,0.00017,22.26042]
[1778793952186,28.85,81330.44,0.01,0.27644,0.00017,22.24645]
[1778793959718,28.85,81323.34,0.01,0.27523,0.00017,22.19652]
[1778793965085,28.86,81329.93,0.01,0.27641,0.00017,22.24499]
[1778793970154,28.86,81330.68,0.01,0.27655,0.00017,22.25082]
[1778793976794,28.86,81332.0,0.01,0.2768,0.00017,22.2611]
[1778793981828,28.87,81333.36,0.01,0.27705,0.00017,22.27128]
[1778793986864,28.87,81334.19,0.01,0.27721,0.00017,22.27764]
[1778793991901,28.87,81335.27,0.01,0.27738,0.00017,22.28142]
[1778793996935,28.87,81338.67,0.01,0.27798,0.00017,22.30598]
[1778794001970,28.87,81338.51,0.01,0.27796,0.00017,22.30515]
[1778794004643,28.87,81338.36,0.01,0.27793,0.00017,22.30421]
[1778794004805,28.87,81338.36,0.01,0.27793,0.00017,22.30421]
[1778794004869,28.87,81338.36,0.01,0.27793,0.00017,22.30421]
[1778794004977,28.87,81338.36,0.01,0.27793,0.00017,22.30421]
[1778794005144,28.87,81338.36,0.01,0.27793,0.00017,22.30421]
[1778794005193,28.87,81338.36,0.01,0.27793,0.00017,22.30421]
[1778794005293,28.87,81338.36,0.01,0.27793,0.00017,22.30421]
[1778794005405,28.87,81338.36,0.01,0.27793,0.00017,22.30421]
[1778794005441,28.87,81338.36,0.01,0.27793,0.00017,22.30421]
[1778794005481,28.87,81338.83,0.01,0.27802,0.00017,22.30762]
[1778794005617,28.87,81338.83,0.01,0.27802,0.00017,22.30762]
[1778794005646,28.87,81338.83,0.01,0.27802,0.00017,22.30762]
[1778794005831,28.87,81338.83,0.01,0.27802,0.00017,22.30762]
[1778794005880,28.87,81338.83,0.01,0.27802,0.00017,22.30762]
[1778794006037,28.87,81338.83,0.01,0.27802,0.00017,22.30762]
[1778794006087,28.87,81338.83,0.01,0.27802,0.00017,22.30762]
[1778794006259,28.87,81338.83,0.01,0.27802,0.00017,22.30762]
[1778794006358,28.87,81338.92,0.01,0.27804,0.00017,22.30833]
[1778794009420,28.87,81351.47,0.01,0.28023,0.00018,22.39721]
[1778794011203,28.87,81351.47,0.01,0.28023,0.00018,22.39713]
[1778794011234,28.87,81351.47,0.01,0.28023,0.00018,22.39713]
[1778794011269,28.87,81351.47,0.01,0.28023,0.00018,22.39713]
[1778794011399,28.87,81350.37,0.01,0.28003,0.00018,22.38925]
[1778794013351,28.87,81353.59,0.01,0.28059,0.00018,22.41189]
[1778794014630,28.87,81352.8,0.01,0.28045,0.00018,22.4061]
[1778794015385,28.87,81352.8,0.01,0.28045,0.00018,22.4061]
[1778794015393,28.87,81351.87,0.01,0.28028,0.00018,22.39941]
[1778794021104,28.87,81349.91,0.01,0.27992,0.00018,22.38494]
[1778794026139,28.86,81348.03,0.01,0.27958,0.00018,22.37119]
[1778794031177,28.86,81347.24,0.01,0.27944,0.00018,22.36521]
[1778794036210,28.86,81346.09,0.01,0.27923,0.00018,22.35674]
[1778794041245,28.86,81345.35,0.01,0.27909,0.00018,22.35125]
[1778794046281,28.86,81344.36,0.01,0.27891,0.00018,22.34401]
[1778794047510,28.86,81344.36,0.01,0.27891,0.00018,22.34401]
[1778794048259,28.86,81344.29,0.01,0.2789,0.00018,22.34348]
[1778794048264,28.86,81344.29,0.01,0.2789,0.00018,22.34348]
[1778794048299,28.86,81347.45,0.01,0.27945,0.00018,22.36585]
[1778794049510,28.86,81347.45,0.01,0.27945,0.00018,22.36585]
[1778794050363,28.86,81348.53,0.01,0.27964,0.00018,22.37356]
[1778794050457,28.86,81347.37,0.01,0.27944,0.00018,22.36537]
[1778794055828,28.86,81342.74,0.01,0.2786,0.00017,22.32811]
[1778794055836,28.86,81342.74,0.01,0.2786,0.00017,22.32811]
[1778794056478,28.86,81355.89,0.01,0.2809,0.00018,22.42108]
[1778794058529,28.86,81355.89,0.01,0.2809,0.00018,22.42101]
[1778794059371,28.86,81361.94,0.01,0.28196,0.00018,22.46365]
[1778794064406,28.86,81358.36,0.01,0.28133,0.00018,22.43841]
[1778794064568,28.86,81358.36,0.01,0.28133,0.00018,22.43841]
[1778794064658,28.86,81358.36,0.01,0.28133,0.00018,22.43841]
[1778794065413,28.86,81357.77,0.01,0.28123,0.00018,22.43424]
[1778794070449,28.86,81356.28,0.01,0.28096,0.00018,22.42365]
[1778794075482,28.86,81357.3,0.01,0.28114,0.00018,22.43061]
[1778794080518,28.86,81356.08,0.01,0.28091,0.00018,22.4217]
[1778794085553,28.85,81355.76,0.01,0.28084,0.00018,22.41882]
[1778794087635,28.85,81355.95,0.01,0.28087,0.00018,22.41989]
[1778794087686,28.85,81355.95,0.01,0.28087,0.00018,22.41989]
[1778794094830,28.85,81356.09,0.01,0.28088,0.00018,22.42043]
[1778794100585,28.85,81358.38,0.01,0.28125,0.00018,22.43538]
[1778794106700,28.84,81360.05,0.01,0.28152,0.00018,22.44606]
[1778794108652,28.84,81360.37,0.01,0.28157,0.00018,22.44803]
[1778794108699,28.84,81360.37,0.01,0.28157,0.00018,22.44803]
[1778794108722,28.84,81360.37,0.01,0.28157,0.00018,22.44803]
[1778794109349,28.84,81361.34,0.01,0.28174,0.00018,22.45482]
[1778794109884,28.84,81361.34,0.01,0.28174,0.00018,22.45482]
[1778794110599,28.84,81371.36,0.01,0.2835,0.00018,22.52509]
[1778794112885,28.84,81370.5,0.01,0.28331,0.00018,22.51453]
[1778794113352,28.84,81370.5,0.01,0.28331,0.00018,22.51453]
[1778794113448,28.84,81370.14,0.01,0.28325,0.00018,22.51188]
[1778794113952,28.84,81370.14,0.01,0.28325,0.00018,22.51188]
[1778794114036,28.84,81369.91,0.01,0.2832,0.00018,22.51016]
[1778794116001,28.84,81369.91,0.01,0.2832,0.00018,22.51016]
[1778794116062,28.84,81372.02,0.01,0.28357,0.00018,22.5247]
[1778794122163,28.84,81375.03,0.01,0.28409,0.00018,22.54517]
[1778794125200,28.84,81376.8,0.01,0.28439,0.00018,22.55715]
[1778794125227,28.84,81376.8,0.01,0.28439,0.00018,22.55715]
[1778794130320,28.83,81380.95,0.01,0.28511,0.00018,22.5854]
[1778794131860,28.83,81383.7,0.01,0.28559,0.00018,22.60441]
[1778794132352,28.83,81388.76,0.01,0.28649,0.00018,22.63947]
[1778794134708,28.83,81392.07,0.01,0.28707,0.00018,22.66221]
[1778794136545,28.83,81392.07,0.01,0.28706,0.00018,22.66208]
[1778794136634,28.83,81392.04,0.01,0.28706,0.00018,22.66174]
[1778794142956,28.83,81393.77,0.01,0.28736,0.00018,22.67353]
[1778794143315,28.83,81393.77,0.01,0.28736,0.00018,22.67353]
[1778794143343,28.83,81393.77,0.01,0.28736,0.00018,22.67353]
[1778794143483,28.83,81393.77,0.01,0.28736,0.00018,22.67353]
[1778794143486,28.83,81399.19,0.01,0.28832,0.00018,22.71086]
[1778794144761,28.83,81399.19,0.01,0.28832,0.00018,22.71086]
[1778794144783,28.83,81399.19,0.01,0.28832,0.00018,22.71086]
[1778794144837,28.83,81399.19,0.01,0.28832,0.00018,22.71086]
[1778794144874,28.83,81399.19,0.01,0.28832,0.00018,22.71086]
[1778794145041,28.83,81399.19,0.01,0.28832,0.00018,22.71086]
[1778794145077,28.83,81399.19,0.01,0.28832,0.00018,22.71086]
[1778794145094,28.83,81399.19,0.01,0.28832,0.00018,22.71086]
[1778794145352,28.83,81429.01,0.01,0.29365,0.00018,22.91442]
[1778794146352,28.83,81428.92,0.01,0.29363,0.00018,22.91385]
[1778794148900,28.83,81427.89,0.01,0.29345,0.00018,22.9069]
[1778794149572,28.83,81427.53,0.01,0.29339,0.00018,22.90448]
[1778794149786,28.83,81427.53,0.01,0.29339,0.00018,22.90448]
[1778794149799,28.83,81427.53,0.01,0.29339,0.00018,22.90448]
[1778794149891,28.83,81427.53,0.01,0.29339,0.00018,22.90448]
[1778794150020,28.83,81427.25,0.01,0.29334,0.00018,22.90261]
[1778794153001,28.83,81426.75,0.01,0.29324,0.00018,22.89914]
[1778794153350,28.83,81426.75,0.01,0.29324,0.00018,22.89914]
[1778794153413,28.83,81427.33,0.01,0.29335,0.00018,22.90303]
[1778794155112,28.83,81428.79,0.01,0.29361,0.00018,22.91288]
[1778794155637,28.83,81427.88,0.01,0.29345,0.00018,22.90674]
[1778794155897,28.83,81427.88,0.01,0.29345,0.00018,22.90674]
[1778794157098,28.83,81427.7,0.01,0.29341,0.00018,22.90552]
[1778794157566,28.83,81426.91,0.01,0.29327,0.00018,22.90017]
[1778794163109,28.83,81426.27,0.01,0.29315,0.00018,22.89574]
[1778794164675,28.83,81426.55,0.01,0.2932,0.00018,22.89761]
[1778794165275,28.83,81426.55,0.01,0.2932,0.00018,22.89761]
[1778794165591,28.83,81426.29,0.01,0.29316,0.00018,22.89581]
[1778794170631,28.83,81425.58,0.01,0.29302,0.00018,22.89083]
[1778794171594,28.83,81416.41,0.01,0.29135,0.00018,22.82411]
[1778794171815,28.83,81416.41,0.01,0.29135,0.00018,22.82411]
[1778794173501,28.83,81411.62,0.01,0.29049,0.00018,22.79134]
[1778794173593,28.83,81406.9,0.01,0.28965,0.00018,22.75895]
[1778794178790,28.83,81403.51,0.01,0.28903,0.00018,22.7352]
[1778794179240,28.83,81403.51,0.01,0.28903,0.00018,22.7352]
[1778794179421,28.83,81403.51,0.01,0.28903,0.00018,22.7352]
[1778794179660,28.83,81403.51,0.01,0.28903,0.00018,22.7352]
[1778794179522,28.83,81402.44,0.01,0.28884,0.00018,22.72776]
[1778794179782,28.83,81402.44,0.01,0.28884,0.00018,22.72776]
[1778794180278,28.83,81398.33,0.01,0.2881,0.00018,22.69937]
[1778794181545,28.83,81398.33,0.01,0.2881,0.00018,22.69937]
[1778794181620,28.83,81398.33,0.01,0.2881,0.00018,22.69937]
[1778794186657,28.82,81395.59,0.01,0.28761,0.00018,22.68024]
[1778794191658,28.82,81395.4,0.01,0.28758,0.00018,22.67897]
[1778794196685,28.83,81395.08,0.01,0.28753,0.00018,22.67693]
[1778794201695,28.83,81392.58,0.01,0.28708,0.00018,22.65964]
[1778794207159,28.82,81390.36,0.01,0.28667,0.00018,22.64377]
[1778794212195,28.82,81392.01,0.01,0.28695,0.00018,22.65469]
[1778794217242,28.82,81392.38,0.01,0.28701,0.00018,22.65683]
[1778794222243,28.82,81386.9,0.01,0.28602,0.00018,22.61842]
[1778794227269,28.82,81384.35,0.01,0.28556,0.00018,22.6003]
[1778794228933,28.82,81384.35,0.01,0.28556,0.00018,22.60014]
[1778794228992,28.82,81384.35,0.01,0.28556,0.00018,22.60014]
[1778794229023,28.82,81384.35,0.01,0.28556,0.00018,22.60014]
[1778794229573,28.82,81384.35,0.01,0.28555,0.00018,22.60006]
[1778794234610,28.81,81377.01,0.01,0.28422,0.00018,22.54418]
[1778794239643,28.81,81373.01,0.01,0.2835,0.00018,22.5158]
[1778794244678,28.81,81373.51,0.01,0.28357,0.00018,22.51888]
[1778794249397,28.81,81373.94,0.01,0.28364,0.00018,22.52161]
[1778794249440,28.81,81373.94,0.01,0.28364,0.00018,22.52161]
[1778794250236,28.81,81373.94,0.01,0.28364,0.00018,22.52141]
[1778794257130,28.81,81374.39,0.01,0.2837,0.00018,22.52374]
[1778794263356,28.81,81374.39,0.01,0.2837,0.00018,22.52373]
[1778794263821,28.81,81377.42,0.01,0.28423,0.00018,22.54492]
[1778794272158,28.81,81378.93,0.01,0.2845,0.00018,22.55545]
[1778794272580,28.81,81378.93,0.01,0.2845,0.00018,22.55545]
[1778794272714,28.81,81380.44,0.01,0.28477,0.00018,22.56597]
[1778794273136,28.81,81380.44,0.01,0.28477,0.00018,22.56597]
[1778794273763,28.81,81392.28,0.01,0.28687,0.00018,22.6483]
[1778794278769,28.81,81400.77,0.01,0.28838,0.00018,22.70693]
[1778794283832,28.81,81402.18,0.01,0.28862,0.00018,22.7165]
[1778794285841,28.81,81410.36,0.01,0.29008,0.00018,22.77265]
[1778794286449,28.81,81410.36,0.01,0.29008,0.00018,22.77265]
[1778794286534,28.8,81411.91,0.01,0.29036,0.00018,22.78324]
[1778794289406,28.8,81411.66,0.01,0.29031,0.00018,22.78153]
[1778794289592,28.8,81411.66,0.01,0.29031,0.00018,22.78153]
[1778794289637,28.8,81411.51,0.01,0.29029,0.00018,22.78049]
[1778794289866,28.8,81411.51,0.01,0.29029,0.00018,22.78049]
[1778794289878,28.8,81411.51,0.01,0.29029,0.00018,22.78049]
[1778794292381,28.8,81413.0,0.01,0.29053,0.00018,22.78644]
[1778794292616,28.81,81412.7,0.01,0.29047,0.00018,22.78442]
[1778794299061,28.8,81415.32,0.01,0.29094,0.00018,22.80218]
[1778794304573,28.8,81414.31,0.01,0.29075,0.00018,22.79508]
[1778794305671,28.8,81415.15,0.01,0.2909,0.00018,22.80079]
[1778794305712,28.8,81404.99,0.01,0.28908,0.00018,22.73104]
[1778794306201,28.8,81394.42,0.01,0.2872,0.00018,22.65802]
[1778794307008,28.8,81394.42,0.01,0.2872,0.00018,22.65802]
[1778794307752,28.8,81394.25,0.01,0.28716,0.00018,22.65673]
[1778794313272,28.8,81394.4,0.01,0.28719,0.00018,22.6576]
[1778794315181,28.8,81394.4,0.01,0.28718,0.00018,22.65728]
[1778794315276,28.8,81395.59,0.01,0.28739,0.00018,22.66544]
[1778794321776,28.8,81398.27,0.01,0.28786,0.00018,22.68388]
[1778794327628,28.8,81408.06,0.01,0.2896,0.00018,22.75106]
[1778794333299,28.8,81409.23,0.01,0.2898,0.00018,22.75868]
[1778794338347,28.8,81408.89,0.01,0.28973,0.00018,22.75607]
[1778794344625,28.79,81409.9,0.01,0.2899,0.00018,22.76245]
[1778794345993,28.79,81409.56,0.01,0.28983,0.00018,22.75992]
[1778794346390,28.79,81409.34,0.01,0.28979,0.00018,22.75831]
[1778794351425,28.79,81409.72,0.01,0.28982,0.00018,22.75616]
[1778794356463,28.79,81409.78,0.01,0.28981,0.00018,22.75612]
[1778794358330,28.79,81410.89,0.01,0.29001,0.00018,22.76365]
[1778794358476,28.79,81410.89,0.01,0.29001,0.00018,22.76356]
[1778794362503,28.79,81418.83,0.01,0.29142,0.00018,22.8176]
[1778794367537,28.79,81418.07,0.01,0.29128,0.00018,22.81229]
[1778794373263,28.79,81420.17,0.01,0.29166,0.00018,22.82652]
[1778794374806,28.79,81419.38,0.01,0.29151,0.00018,22.8211]
[1778794374815,28.79,81419.38,0.01,0.29151,0.00018,22.8211]
[1778794374843,28.79,81420.59,0.01,0.29173,0.00018,22.82931]
[1778794374892,28.79,81420.59,0.01,0.29173,0.00018,22.82931]
[1778794380534,28.79,81421.61,0.01,0.29191,0.00018,22.83614]
[1778794386514,28.78,81424.07,0.01,0.29234,0.00018,22.85253]
[1778794391247,28.78,81425.02,0.01,0.29249,0.00018,22.85839]
[1778794391281,28.78,81425.02,0.01,0.29249,0.00018,22.85839]
[1778794391707,28.78,81425.21,0.01,0.29253,0.00018,22.85968]
[1778794394639,28.78,81429.68,0.01,0.29333,0.00018,22.8901]
[1778794399456,28.78,81434.22,0.01,0.29415,0.00018,22.92107]
[1778794399768,28.78,81434.22,0.01,0.29415,0.00018,22.92107]
[1778794399798,28.78,81434.22,0.01,0.29415,0.00018,22.92107]
[1778794399897,28.78,81436.2,0.01,0.29451,0.00018,22.93449]
[1778794404949,28.78,81436.16,0.01,0.29451,0.00018,22.93431]
[1778794406796,28.78,81436.16,0.01,0.29451,0.00018,22.93433]
[1778794406870,28.78,81445.37,0.01,0.29617,0.00018,22.99634]
[1778794406987,28.78,81445.37,0.01,0.29617,0.00018,22.99634]
[1778794407124,28.78,81445.37,0.01,0.29617,0.00018,22.99634]
[1778794407239,28.78,81445.37,0.01,0.29617,0.00018,22.99634]
[1778794407361,28.78,81445.37,0.01,0.29617,0.00018,22.99634]
[1778794407858,28.78,81445.37,0.01,0.29617,0.00018,22.99634]
[1778794408864,28.78,81454.04,0.01,0.29774,0.00018,23.05441]
[1778794412313,28.78,81455.84,0.01,0.29803,0.00018,23.06212]
[1778794412336,28.78,81455.84,0.01,0.29803,0.00018,23.06212]
[1778794412893,28.78,81458.85,0.01,0.29858,0.00018,23.08215]
[1778794413876,28.78,81458.85,0.01,0.29858,0.00018,23.08215]
[1778794413899,28.78,81460.52,0.01,0.29888,0.00018,23.09322]
[1778794414597,28.78,81460.52,0.01,0.29888,0.00018,23.09322]
[1778794415884,28.78,81461.02,0.01,0.29897,0.00018,23.09651]
[1778794416920,28.78,81461.94,0.01,0.29913,0.00018,23.10255]
[1778794422449,28.78,81464.46,0.01,0.29959,0.00018,23.11911]
[1778794427997,28.78,81461.83,0.01,0.29911,0.00018,23.1015]
[1778794433032,28.78,81460.39,0.01,0.29884,0.00018,23.09192]
[1778794438745,28.78,81461.66,0.01,0.29907,0.00018,23.10018]
[1778794438788,28.78,81461.66,0.01,0.29907,0.00018,23.10018]
[1778794438839,28.78,81461.66,0.01,0.29907,0.00018,23.10018]
[1778794438998,28.78,81462.21,0.01,0.29917,0.00018,23.1038]
[1778794439078,28.78,81462.21,0.01,0.29917,0.00018,23.1038]
[1778794440546,28.78,81450.4,0.01,0.29703,0.00018,23.025]
[1778794446423,28.78,81447.86,0.01,0.29657,0.00018,23.00811]
[1778794453066,28.78,81451.85,0.01,0.2973,0.00018,23.03508]
[1778794453277,28.78,81451.85,0.01,0.2973,0.00018,23.03508]
[1778794453312,28.78,81451.85,0.01,0.2973,0.00018,23.03508]
[1778794453321,28.78,81452.92,0.01,0.29749,0.00018,23.04221]
[1778794454643,28.78,81452.92,0.01,0.29749,0.00018,23.04221]
[1778794454954,28.78,81452.92,0.01,0.29749,0.00018,23.04221]
[1778794455193,28.78,81453.35,0.01,0.29757,0.00018,23.04496]
[1778794458050,28.78,81451.12,0.01,0.29716,0.00018,23.02995]
[1778794458214,28.78,81450.72,0.01,0.29709,0.00018,23.02722]
[1778794465259,28.78,81449.98,0.01,0.29695,0.00018,23.02198]
[1778794470293,28.78,81449.88,0.01,0.29692,0.00018,23.02113]
[1778794476672,28.78,81451.43,0.01,0.29717,0.00018,23.02707]
[1778794481897,28.78,81451.09,0.01,0.2971,0.00018,23.02454]
[1778794487413,28.78,81445.74,0.01,0.29612,0.00018,22.9883]
[1778794494462,28.77,81442.23,0.01,0.29549,0.00018,22.96452]
[1778794499498,28.77,81436.37,0.01,0.29443,0.00018,22.92491]
[1778794504534,28.77,81434.3,0.01,0.29404,0.00018,22.91053]
[1778794506725,28.77,81433.86,0.01,0.29396,0.00018,22.90745]
[1778794506738,28.77,81433.86,0.01,0.29396,0.00018,22.90745]
[1778794506955,28.77,81433.26,0.01,0.29385,0.00018,22.90329]
[1778794507194,28.77,81433.26,0.01,0.29385,0.00018,22.90329]
[1778794508789,28.77,81432.85,0.01,0.29377,0.00018,22.90042]
[1778794508931,28.77,81432.85,0.01,0.29377,0.00018,22.90032]
[1778794513971,28.77,81432.33,0.01,0.29367,0.00018,22.8964]
[1778794516217,28.77,81431.07,0.01,0.29343,0.00018,22.88755]
[1778794516373,28.77,81431.07,0.01,0.29343,0.00018,22.88755]
[1778794516377,28.77,81431.07,0.01,0.29343,0.00018,22.88755]
[1778794516389,28.77,81431.07,0.01,0.29343,0.00018,22.88755]
[1778794516938,28.77,81425.77,0.01,0.29248,0.00018,22.85144]
[1778794517074,28.77,81425.77,0.01,0.29248,0.00018,22.85144]
[1778794517959,28.77,81423.32,0.01,0.29203,0.00018,22.83464]
[1778794519377,28.77,81423.14,0.01,0.292,0.00018,22.83329]
[1778794519977,28.77,81421.48,0.01,0.2917,0.00018,22.82185]
[1778794520500,28.77,81421.48,0.01,0.2917,0.00018,22.82185]
[1778794520508,28.77,81421.48,0.01,0.2917,0.00018,22.82185]
[1778794520931,28.77,81421.42,0.01,0.29168,0.00018,22.82137]
[1778794521859,28.77,81421.42,0.01,0.29168,0.00018,22.82137]
[1778794522027,28.77,81414.93,0.01,0.29052,0.00018,22.77701]
[1778794527043,28.77,81409.56,0.01,0.28955,0.00018,22.73995]
[1778794532103,28.76,81409.42,0.01,0.2895,0.00018,22.73453]
[1778794537154,28.76,81405.89,0.01,0.28886,0.00018,22.71011]
[1778794537714,28.76,81405.89,0.01,0.28886,0.00018,22.71011]
[1778794537719,28.76,81405.89,0.01,0.28886,0.00018,22.71011]
[1778794538007,28.76,81406.09,0.01,0.2889,0.00018,22.71148]
[1778794541007,28.76,81415.96,0.01,0.29066,0.00018,22.77918]
[1778794541399,28.76,81415.96,0.01,0.29066,0.00018,22.77918]
[1778794541408,28.76,81415.96,0.01,0.29066,0.00018,22.77918]
[1778794544607,28.76,81419.36,0.01,0.29126,0.00018,22.80218]
[1778794545929,28.76,81418.08,0.01,0.29103,0.00018,22.79332]
[1778794545957,28.76,81421.33,0.01,0.29161,0.00018,22.81543]
[1778794547981,28.76,81421.33,0.01,0.29161,0.00018,22.81531]
[1778794548032,28.76,81421.69,0.01,0.29167,0.00018,22.81764]
[1778794553239,28.76,81419.74,0.01,0.2913,0.00018,22.80366]
[1778794558918,28.75,81417.6,0.01,0.29089,0.00018,22.78822]
[1778794563963,28.75,81416.82,0.01,0.29074,0.00018,22.78221]
[1778794567145,28.75,81417.49,0.01,0.29085,0.00018,22.7864]
[1778794567265,28.75,81417.49,0.01,0.29085,0.00018,22.7864]
[1778794567991,28.75,81417.66,0.01,0.29087,0.00018,22.78744]
[1778794571171,28.75,81419.82,0.01,0.29125,0.00018,22.80184]
[1778794572020,28.75,81420.04,0.01,0.29129,0.00018,22.80322]
[1778794577056,28.75,81421.67,0.01,0.29156,0.00018,22.81377]
[1778794582091,28.74,81422.17,0.01,0.29164,0.00018,22.81662]
[1778794587451,28.74,81423.46,0.01,0.29185,0.00018,22.82477]
[1778794594176,28.74,81423.97,0.01,0.2919,0.00018,22.82336]
[1778794599212,28.74,81424.26,0.01,0.29194,0.00018,22.82486]
[1778794604252,28.73,81424.29,0.01,0.29193,0.00018,22.82462]
[1778794609280,28.73,81424.34,0.01,0.29193,0.00018,22.82454]
[1778794614315,28.73,81425.59,0.01,0.29214,0.00018,22.83266]
[1778794619350,28.73,81426.12,0.01,0.29222,0.00018,22.83588]
[1778794624185,28.73,81428.93,0.01,0.29272,0.00018,22.85463]
[1778794624215,28.73,81428.93,0.01,0.29272,0.00018,22.85463]
[1778794630688,28.73,81431.24,0.01,0.29312,0.00018,22.86968]
[1778794636470,28.72,81431.42,0.01,0.29312,0.00018,22.87004]
[1778794641504,28.72,81430.55,0.01,0.29295,0.00018,22.86348]
[1778794646539,28.72,81428.4,0.01,0.29255,0.00018,22.84822]
[1778794651574,28.71,81425.17,0.01,0.29192,0.00018,22.82129]
[1778794656609,28.71,81424.26,0.01,0.29174,0.00018,22.81445]
[1778794658930,28.71,81423.49,0.01,0.2916,0.00018,22.80905]
[1778794659025,28.71,81428.58,0.01,0.29251,0.00018,22.84368]
[1778794662651,28.71,81436.33,0.01,0.2939,0.00018,22.896]
[1778794667678,28.71,81437.47,0.01,0.29409,0.00018,22.90331]
[1778794671273,28.71,81438.22,0.01,0.29421,0.00018,22.90796]
[1778794671281,28.71,81438.22,0.01,0.29421,0.00018,22.90796]
[1778794671975,28.71,81449.0,0.01,0.29616,0.00018,22.98066]
[1778794673348,28.71,81449.0,0.01,0.29616,0.00018,22.98063]
[1778794673357,28.71,81449.0,0.01,0.29616,0.00018,22.98063]
[1778794673730,28.7,81452.32,0.01,0.29676,0.00018,23.00286]
[1778794674255,28.7,81452.32,0.01,0.29676,0.00018,23.00286]
[1778794674735,28.7,81453.72,0.01,0.29701,0.00018,23.01216]
[1778794677428,28.7,81460.7,0.01,0.29827,0.00018,23.05876]
[1778794678108,28.7,81464.18,0.01,0.2989,0.00018,23.08193]
[1778794682339,28.7,81465.7,0.01,0.29917,0.00018,23.0918]
[1778794682792,28.7,81467.44,0.01,0.29949,0.00018,23.10332]
[1778794688163,28.7,81469.26,0.01,0.29981,0.00018,23.11509]
[1778794692174,28.7,81469.26,0.01,0.29981,0.00018,23.11509]
[1778794693856,28.7,81469.74,0.01,0.29989,0.00018,23.11802]
[1778794694105,28.7,81469.74,0.01,0.29989,0.00018,23.11802]
[1778794694206,28.7,81471.49,0.01,0.30021,0.00018,23.12958]
[1778794699912,28.7,81474.28,0.01,0.3007,0.00018,23.14739]
[1778794701402,28.7,81475.4,0.01,0.3009,0.00018,23.15468]
[1778794701419,28.7,81475.4,0.01,0.3009,0.00018,23.15468]
[1778794701421,28.7,81475.4,0.01,0.3009,0.00018,23.15468]
[1778794702144,28.7,81487.19,0.01,0.30305,0.00018,23.23224]
[1778794704129,28.7,81490.52,0.01,0.30366,0.00018,23.25402]
[1778794704168,28.7,81492.75,0.01,0.30406,0.00018,23.26858]
[1778794706209,28.69,81492.75,0.01,0.30406,0.00018,23.26853]
[1778794707126,28.69,81493.65,0.01,0.30422,0.00018,23.27426]
[1778794707589,28.69,81493.65,0.01,0.30422,0.00018,23.27426]
[1778794708259,28.69,81493.23,0.01,0.30414,0.00018,23.27143]
[1778794709133,28.69,81492.52,0.01,0.30401,0.00018,23.2667]
[1778794714165,28.69,81492.22,0.01,0.30392,0.00018,23.2601]
[1778794719169,28.69,81489.03,0.01,0.30332,0.00018,23.23866]
[1778794724180,28.69,81487.72,0.01,0.30306,0.00018,23.22946]
[1778794729181,28.68,81487.37,0.01,0.30298,0.00018,23.22652]
[1778794734225,28.68,81481.17,0.01,0.30182,0.00018,23.18506]
[1778794738165,28.68,81479.85,0.01,0.30157,0.00018,23.1759]
[1778794739298,28.68,81479.83,0.01,0.30156,0.00018,23.17553]
[1778794740193,28.68,81479.49,0.01,0.30149,0.00018,23.17317]
[1778794742876,28.68,81478.56,0.01,0.30132,0.00018,23.16679]
[1778794743214,28.68,81477.0,0.01,0.30103,0.00018,23.15637]
[1778794743771,28.68,81477.0,0.01,0.30103,0.00018,23.15637]
[1778794744220,28.68,81465.69,0.01,0.29896,0.00018,23.08114]
[1778794745561,28.67,81461.62,0.01,0.29822,0.00018,23.0538]
[1778794746234,28.67,81459.53,0.01,0.29783,0.00018,23.03968]
[1778794750393,28.67,81457.38,0.01,0.29743,0.00018,23.02484]
[1778794753620,28.67,81449.87,0.01,0.29606,0.00018,22.97398]
[1778794753795,28.67,81449.87,0.01,0.29606,0.00018,22.97398]
[1778794753843,28.67,81449.73,0.01,0.29603,0.00018,22.9729]
[1778794756342,28.67,81448.28,0.01,0.29576,0.00018,22.96298]
[1778794761775,28.67,81446.86,0.01,0.2955,0.00018,22.95314]
[1778794764582,28.67,81439.76,0.01,0.29421,0.00018,22.90491]
[1778794766264,28.67,81437.56,0.01,0.29381,0.00018,22.88994]
[1778794766276,28.67,81437.56,0.01,0.29381,0.00018,22.88994]
[1778794766711,28.67,81431.21,0.01,0.29266,0.00018,22.84666]
[1778794771859,28.67,81436.45,0.01,0.29358,0.00018,22.87818]
[1778794772447,28.67,81441.21,0.01,0.29444,0.00018,22.9105]
[1778794772880,28.67,81442.8,0.01,0.29473,0.00018,22.92125]
[1778794778464,28.67,81442.99,0.01,0.29476,0.00018,22.92229]
[1778794783497,28.67,81442.66,0.01,0.29469,0.00018,22.91975]
[1778794784574,28.67,81442.66,0.01,0.29469,0.00018,22.91975]
[1778794784748,28.67,81442.66,0.01,0.29469,0.00018,22.91975]
[1778794784847,28.67,81442.43,0.01,0.29464,0.00018,22.91809]
[1778794790547,28.66,81443.09,0.01,0.29475,0.00018,22.92192]
[1778794795582,28.66,81442.93,0.01,0.2947,0.00018,22.92028]
[1778794800616,28.66,81442.49,0.01,0.29461,0.00018,22.91673]
[1778794806301,28.66,81444.73,0.01,0.295,0.00018,22.93156]
[1778794807436,28.65,81446.6,0.01,0.29533,0.00018,22.94385]
[1778794807448,28.65,81446.6,0.01,0.29533,0.00018,22.94385]
[1778794807675,28.65,81446.6,0.01,0.29533,0.00018,22.94373]
[1778794809684,28.65,81455.86,0.01,0.297,0.00018,23.00598]
[1778794816984,28.65,81460.3,0.01,0.29781,0.00018,23.03559]
[1778794817035,28.65,81460.3,0.01,0.29781,0.00018,23.03559]
[1778794817036,28.65,81460.3,0.01,0.29781,0.00018,23.03559]
[1778794817044,28.65,81463.44,0.01,0.29836,0.00018,23.05612]
[1778794821107,28.65,81457.07,0.01,0.2972,0.00018,23.01317]
[1778794821150,28.65,81457.07,0.01,0.2972,0.00018,23.0131]
[1778794826701,28.65,81456.32,0.01,0.29705,0.00018,23.00777]
[1778794831814,28.65,81450.19,0.01,0.29592,0.00018,22.96599]
[1778794840800,28.64,81448.86,0.01,0.29563,0.00018,22.952]
[1778794844109,28.64,81446.24,0.01,0.29514,0.00018,22.93374]
[1778794844350,28.64,81446.24,0.01,0.29514,0.00018,22.93374]
[1778794844924,28.64,81444.88,0.01,0.29489,0.00018,22.92431]
[1778794849959,28.64,81443.08,0.01,0.29455,0.00018,22.9116]
[1778794857356,28.64,81441.99,0.01,0.29433,0.00018,22.90354]
[1778794863357,28.63,81439.55,0.01,0.29388,0.00018,22.8865]
[1778794869096,28.63,81437.24,0.01,0.29345,0.00018,22.87027]
[1778794874132,28.63,81437.12,0.01,0.29341,0.00018,22.86904]
[1778794874577,28.63,81437.12,0.01,0.29341,0.00018,22.86904]
[1778794875139,28.63,81437.1,0.01,0.29341,0.00018,22.86882]
[1778794881183,28.62,81437.15,0.01,0.29339,0.00018,22.86807]
[1778794883593,28.62,81436.21,0.01,0.29321,0.00018,22.8613]
[1778794884203,28.62,81435.99,0.01,0.29316,0.00018,22.85962]
[1778794886027,28.62,81435.98,0.01,0.29316,0.00018,22.85937]
[1778794886877,28.62,81434.94,0.01,0.29296,0.00018,22.8521]
[1778794887226,28.62,81432.57,0.01,0.29253,0.00018,22.83573]
[1778794890246,28.62,81423.0,0.01,0.29079,0.00018,22.76959]
[1778794895281,28.62,81420.83,0.01,0.29035,0.00018,22.74962]
[1778794895704,28.62,81420.83,0.01,0.29035,0.00018,22.74962]
[1778794896288,28.61,81420.4,0.01,0.29027,0.00018,22.74655]
[1778794903159,28.61,81419.2,0.01,0.29004,0.00018,22.73795]
[1778794904128,28.61,81418.68,0.01,0.28994,0.00018,22.73401]
[1778794905202,28.61,81417.42,0.01,0.28971,0.00018,22.72523]
[1778794905207,28.61,81417.42,0.01,0.28971,0.00018,22.72523]
[1778794905293,28.61,81417.1,0.01,0.28965,0.00018,22.72293]
[1778794909467,28.61,81417.84,0.01,0.28978,0.00018,22.72773]
[1778794909620,28.61,81417.84,0.01,0.28978,0.00018,22.72773]
[1778794910256,28.61,81417.84,0.01,0.28978,0.00018,22.72773]
[1778794910367,28.61,81417.84,0.01,0.28978,0.00018,22.72773]
[1778794910404,28.61,81430.92,0.01,0.29213,0.00018,22.81762]
[1778794915420,28.61,81434.3,0.01,0.29272,0.00018,22.84002]
[1778794916277,28.61,81434.3,0.01,0.29272,0.00018,22.84002]
[1778794916283,28.61,81434.3,0.01,0.29272,0.00018,22.84002]
[1778794916291,28.61,81434.3,0.01,0.29272,0.00018,22.84002]
[1778794916425,28.61,81434.3,0.01,0.29272,0.00018,22.84002]
[1778794916430,28.61,81436.23,0.01,0.29307,0.00018,22.85305]
[1778794923555,28.6,81435.81,0.01,0.29298,0.00018,22.84961]
[1778794929523,28.6,81435.82,0.01,0.29296,0.00018,22.849]
[1778794934809,28.6,81435.91,0.01,0.29297,0.00018,22.84929]
[1778794940600,28.6,81435.03,0.01,0.29279,0.00018,22.84269]
[1778794945639,28.6,81435.07,0.01,0.29279,0.00018,22.84246]
[1778794948578,28.6,81435.02,0.01,0.29277,0.00018,22.84196]
[1778794948646,28.6,81435.02,0.01,0.29277,0.00018,22.84196]
[1778794948657,28.6,81435.22,0.01,0.29281,0.00018,22.84332]
[1778794951681,28.59,81428.46,0.01,0.29155,0.00018,22.79244]
[1778794953397,28.59,81428.46,0.01,0.29155,0.00018,22.79244]
[1778794953420,28.59,81428.05,0.01,0.29147,0.00018,22.78954]
[1778794957419,28.59,81418.2,0.01,0.28969,0.00018,22.72137]
[1778794960198,28.59,81416.66,0.01,0.28941,0.00018,22.71068]
[1778794961490,28.59,81415.4,0.01,0.28918,0.00018,22.70194]
[1778794961753,28.59,81414.35,0.01,0.28899,0.00018,22.69466]
[1778794965613,28.59,81412.7,0.01,0.2887,0.00018,22.68324]
[1778794965776,28.59,81412.25,0.01,0.28862,0.00018,22.68013]
[1778794970813,28.59,81408.88,0.01,0.28802,0.00018,22.65696]
[1778794971732,28.59,81408.88,0.01,0.28802,0.00018,22.65696]
[1778794971771,28.59,81408.88,0.01,0.28802,0.00018,22.65696]
[1778794971819,28.59,81408.54,0.01,0.28796,0.00018,22.65466]
[1778794976854,28.59,81415.27,0.01,0.28917,0.00018,22.7013]
[1778794981890,28.59,81414.63,0.01,0.28905,0.00018,22.69678]
[1778794986924,28.59,81415.32,0.01,0.28917,0.00018,22.70145]
[1778794991959,28.59,81414.07,0.01,0.28894,0.00018,22.69268]
[1778794996994,28.59,81414.31,0.01,0.28898,0.00018,22.69423]
[1778795002277,28.59,81413.93,0.01,0.28891,0.00018,22.69149]
[1778795008416,28.59,81416.85,0.01,0.28943,0.00018,22.71137]
[1778795014307,28.59,81418.01,0.01,0.2896,0.00018,22.71472]
[1778795014888,28.59,81421.57,0.01,0.29024,0.00018,22.73922]
[1778795015120,28.59,81421.57,0.01,0.29023,0.00018,22.73911]
[1778795020157,28.59,81420.1,0.01,0.28996,0.00018,22.72876]
[1778795024499,28.59,81419.46,0.01,0.28985,0.00018,22.72429]
[1778795025215,28.59,81419.46,0.01,0.28985,0.00018,22.72429]
[1778795025297,28.59,81417.86,0.01,0.28956,0.00018,22.71314]
[1778795031236,28.59,81417.58,0.01,0.2895,0.00018,22.71103]
[1778795033178,28.59,81418.09,0.01,0.28959,0.00018,22.71452]
[1778795034642,28.59,81425.89,0.01,0.291,0.00018,22.76823]
[1778795040005,28.58,81431.36,0.01,0.29197,0.00018,22.80541]
[1778795047350,28.58,81438.36,0.01,0.29322,0.00018,22.85267]
[1778795052386,28.58,81440.02,0.01,0.29351,0.00018,22.86362]
[1778795056199,28.58,81436.44,0.01,0.29286,0.00018,22.83889]
[1778795056211,28.58,81436.44,0.01,0.29286,0.00018,22.83889]
[1778795056478,28.58,81436.49,0.01,0.29286,0.00018,22.8391]
[1778795057723,28.58,81436.49,0.01,0.29286,0.00018,22.83898]
[1778795058681,28.58,81434.75,0.01,0.29254,0.00018,22.82695]
[1778795058860,28.58,81434.75,0.01,0.29254,0.00018,22.82695]
[1778795059435,28.58,81426.08,0.01,0.29097,0.00018,22.7673]
[1778795060283,28.58,81426.08,0.01,0.29097,0.00018,22.7673]
[1778795060297,28.58,81426.08,0.01,0.29097,0.00018,22.7673]
[1778795060562,28.58,81413.24,0.01,0.28865,0.00018,22.67843]
[1778795061279,28.58,81413.24,0.01,0.28865,0.00018,22.67843]
[1778795061896,28.58,81413.24,0.01,0.28865,0.00018,22.67835]
[1778795064798,28.57,81422.9,0.01,0.29039,0.00018,22.74509]
[1778795066508,28.57,81422.46,0.01,0.2903,0.00018,22.74196]
[1778795066588,28.57,81421.6,0.01,0.29015,0.00018,22.73594]
[1778795073532,28.57,81421.89,0.01,0.29016,0.00018,22.7333]
[1778795076750,28.57,81422.9,0.01,0.29034,0.00018,22.7402]
[1778795077610,28.57,81422.9,0.01,0.29034,0.00018,22.7402]
[1778795079576,28.57,81412.15,0.01,0.2884,0.00018,22.66565]
[1778795080926,28.57,81412.57,0.01,0.28848,0.00018,22.66852]
[1778795080934,28.57,81412.57,0.01,0.28848,0.00018,22.66852]
[1778795081588,28.57,81412.32,0.01,0.28843,0.00018,22.66674]
[1778795086624,28.57,81411.71,0.01,0.28831,0.00018,22.66227]
[1778795087541,28.57,81411.71,0.01,0.28831,0.00018,22.66227]
[1778795088263,28.57,81412.12,0.01,0.28839,0.00018,22.66507]
[1778795091054,28.57,81418.08,0.01,0.28946,0.00018,22.70629]
[1778795091708,28.57,81419.51,0.01,0.28971,0.00018,22.71599]
[1778795094126,28.57,81418.72,0.01,0.28956,0.00018,22.71041]
[1778795094533,28.57,81418.72,0.01,0.28956,0.00018,22.71041]
[1778795102736,28.57,81420.11,0.01,0.2898,0.00018,22.71947]
[1778795105443,28.57,81420.09,0.01,0.28979,0.00018,22.71931]
[1778795105561,28.57,81420.09,0.01,0.28979,0.00018,22.71931]
[1778795105527,28.57,81420.52,0.01,0.28987,0.00018,22.72225]
[1778795110784,28.57,81424.7,0.01,0.29062,0.00018,22.75099]
[1778795115826,28.57,81423.99,0.01,0.29049,0.00018,22.74584]
[1778795120861,28.56,81424.3,0.01,0.29054,0.00018,22.74772]
[1778795125897,28.56,81424.04,0.01,0.29048,0.00018,22.74574]
[1778795130932,28.56,81419.17,0.01,0.28959,0.00018,22.71167]
[1778795135968,28.56,81416.18,0.01,0.28901,0.00018,22.68617]
[1778795141003,28.56,81414.8,0.01,0.28875,0.00018,22.67611]
[1778795146038,28.56,81413.84,0.01,0.28857,0.00018,22.66898]
[1778795152081,28.55,81412.52,0.01,0.28831,0.00018,22.65927]
[1778795157116,28.55,81412.03,0.01,0.28821,0.00018,22.65543]
[1778795163158,28.55,81411.69,0.01,0.28814,0.00018,22.65255]
[1778795168941,28.55,81411.6,0.01,0.28811,0.00018,22.65158]
[1778795172339,28.55,81411.21,0.01,0.28803,0.00018,22.64853]
[1778795172387,28.55,81411.21,0.01,0.28803,0.00018,22.64853]
[1778795174712,28.55,81410.46,0.01,0.28789,0.00018,22.64314]
[1778795174724,28.55,81410.46,0.01,0.28789,0.00018,22.64314]
[1778795175242,28.55,81406.43,0.01,0.28717,0.00018,22.6149]
[1778795179653,28.55,81406.7,0.01,0.28721,0.00018,22.61665]
[1778795179656,28.55,81406.7,0.01,0.28721,0.00018,22.61665]
[1778795179687,28.55,81406.7,0.01,0.28721,0.00018,22.61665]
[1778795179671,28.55,81406.7,0.01,0.28721,0.00018,22.61661]
[1778795180277,28.55,81406.7,0.01,0.28721,0.00018,22.61656]
[1778795181752,28.55,81407.14,0.01,0.28728,0.00018,22.6195]
[1778795182104,28.55,81407.14,0.01,0.28728,0.00018,22.6195]
[1778795182292,28.54,81407.14,0.01,0.28728,0.00018,22.61936]
[1778795183083,28.54,81407.14,0.01,0.28728,0.00018,22.61936]
[1778795183299,28.54,81408.33,0.01,0.28749,0.00018,22.62753]
[1778795185286,28.54,81409.16,0.01,0.28764,0.00018,22.63318]
[1778795185329,28.54,81409.16,0.01,0.28764,0.00018,22.63318]
[1778795191357,28.54,81396.38,0.01,0.28529,0.00018,22.53872]
[1778795192520,28.54,81396.38,0.01,0.28529,0.00018,22.53872]
[1778795194095,28.54,81392.3,0.01,0.28456,0.00018,22.50991]
[1778795194379,28.54,81392.3,0.01,0.28456,0.00018,22.50988]
[1778795199432,28.54,81399.14,0.01,0.28577,0.00018,22.5576]
[1778795205464,28.54,81391.82,0.01,0.28445,0.00018,22.50551]
[1778795210502,28.54,81387.46,0.01,0.28366,0.00018,22.47452]
[1778795216543,28.54,81388.38,0.01,0.28382,0.00018,22.48083]
[1778795221578,28.53,81388.08,0.01,0.28376,0.00018,22.47857]
[1778795228631,28.53,81387.78,0.01,0.2837,0.00018,22.47633]
[1778795233666,28.53,81387.8,0.01,0.28371,0.00018,22.47642]
[1778795238702,28.53,81389.5,0.01,0.28401,0.00018,22.48841]
[1778795243736,28.53,81391.24,0.01,0.28432,0.00018,22.50069]
[1778795248771,28.53,81393.26,0.01,0.28468,0.00018,22.51492]
[1778795254531,28.53,81393.61,0.01,0.28475,0.00018,22.51739]
[1778795260175,28.53,81395.65,0.01,0.28509,0.00018,22.5275]
[1778795265891,28.53,81396.55,0.01,0.28525,0.00018,22.53387]
[1778795270927,28.53,81397.37,0.01,0.2854,0.00018,22.53966]
[1778795275961,28.53,81398.41,0.01,0.28558,0.00018,22.54699]
[1778795283012,28.53,81399.09,0.01,0.28571,0.00018,22.5518]
[1778795290385,28.53,81399.12,0.01,0.28571,0.00018,22.55205]
[1778795296104,28.53,81400.06,0.01,0.28588,0.00018,22.55868]
[1778795301141,28.53,81401.22,0.01,0.28609,0.00018,22.56682]
[1778795306174,28.53,81400.56,0.01,0.28597,0.00018,22.56219]
[1778795311209,28.54,81400.85,0.01,0.286,0.00018,22.55994]
[1778795316359,28.54,81401.03,0.01,0.28603,0.00018,22.56123]
[1778795322288,28.54,81401.42,0.01,0.2861,0.00018,22.564]
[1778795327293,28.54,81401.7,0.01,0.28615,0.00018,22.56598]
[1778795331897,28.53,81393.71,0.01,0.28471,0.00018,22.50966]
[1778795332191,28.53,81393.71,0.01,0.28471,0.00018,22.50966]
[1778795333909,28.53,81394.0,0.01,0.28476,0.00018,22.51161]
[1778795334372,28.53,81393.91,0.01,0.28474,0.00018,22.51093]
[1778795339014,28.53,81393.79,0.01,0.28472,0.00018,22.50986]
[1778795339407,28.53,81393.9,0.01,0.28473,0.00018,22.51058]
[1778795341273,28.53,81391.36,0.01,0.28428,0.00018,22.49262]
[1778795347464,28.53,81387.63,0.01,0.2836,0.00018,22.46596]
[1778795352501,28.53,81383.89,0.01,0.28293,0.00018,22.43923]
[1778795355519,28.53,81395.08,0.01,0.28492,0.00018,22.51806]
[1778795357804,28.53,81396.08,0.01,0.2851,0.00018,22.52499]
[1778795357893,28.53,81399.57,0.01,0.28572,0.00018,22.54941]
[1778795358584,28.53,81399.57,0.01,0.28572,0.00018,22.54941]
[1778795358589,28.53,81399.57,0.01,0.28572,0.00018,22.54941]
[1778795358841,28.53,81402.98,0.01,0.28633,0.00018,22.5732]
[1778795364583,28.53,81407.08,0.01,0.28707,0.00018,22.60181]
[1778795369617,28.53,81407.86,0.01,0.28721,0.00018,22.60715]
[1778795374652,28.53,81412.59,0.01,0.28803,0.00018,22.63572]
[1778795380126,28.53,81414.82,0.01,0.28843,0.00018,22.65115]
[1778795384221,28.53,81419.65,0.01,0.28929,0.00018,22.68453]
[1778795384270,28.53,81419.65,0.01,0.28929,0.00018,22.68453]
[1778795384757,28.53,81419.65,0.01,0.28929,0.00018,22.68449]
[1778795389811,28.53,81424.67,0.01,0.2902,0.00018,22.71909]
[1778795393525,28.52,81421.19,0.01,0.28956,0.00018,22.69463]
[1778795393925,28.52,81414.87,0.01,0.28841,0.00018,22.65069]
[1778795394099,28.52,81414.87,0.01,0.28841,0.00018,22.65069]
[1778795395571,28.52,81414.87,0.01,0.28841,0.00018,22.65067]
[1778795395835,28.52,81415.21,0.01,0.28847,0.00018,22.65302]
[1778795400789,28.52,81415.41,0.01,0.28851,0.00018,22.65438]
[1778795405789,28.52,81410.41,0.01,0.2876,0.00018,22.61934]
[1778795408490,28.52,81407.1,0.01,0.287,0.00018,22.59597]
[1778795413491,28.52,81400.24,0.01,0.28575,0.00018,22.54734]
[1778795414070,28.52,81399.87,0.01,0.28568,0.00018,22.54464]
[1778795416069,28.52,81399.87,0.01,0.28568,0.00018,22.54454]
[1778795416170,28.52,81399.61,0.01,0.28563,0.00018,22.54261]
[1778795420298,28.52,81398.55,0.01,0.28543,0.00018,22.53486]
[1778795420466,28.52,81398.55,0.01,0.28543,0.00018,22.53486]
[1778795420582,28.52,81398.55,0.01,0.28543,0.00018,22.53486]
[1778795420643,28.52,81398.55,0.01,0.28543,0.00018,22.53486]
[1778795420744,28.52,81395.83,0.01,0.28494,0.00018,22.51554]
[1778795421861,28.52,81385.0,0.01,0.28299,0.00018,22.43888]
[1778795422284,28.52,81385.0,0.01,0.28299,0.00018,22.43888]
[1778795422365,28.52,81383.36,0.01,0.2827,0.00018,22.42718]
[1778795423799,28.52,81383.36,0.01,0.2827,0.00018,22.42718]
[1778795425324,28.52,81381.87,0.01,0.28243,0.00018,22.41646]
[1778795431372,28.51,81382.33,0.01,0.2825,0.00018,22.4194]
[1778795431407,28.51,81382.33,0.01,0.2825,0.00018,22.4194]
[1778795437130,28.51,81375.21,0.01,0.28119,0.00018,22.36403]
[1778795442165,28.51,81373.02,0.01,0.28079,0.00018,22.34815]
[1778795447200,28.51,81368.83,0.01,0.28004,0.00018,22.31786]
[1778795452234,28.51,81366.6,0.01,0.27963,0.00018,22.30156]
[1778795457550,28.51,81365.71,0.01,0.27946,0.00018,22.29488]
[1778795460659,28.51,81373.81,0.01,0.2809,0.00018,22.35265]
[1778795460734,28.51,81385.17,0.01,0.28293,0.00018,22.43339]
[1778795461287,28.51,81385.17,0.01,0.28293,0.00018,22.43339]
[1778795461964,28.51,81386.39,0.01,0.28315,0.00018,22.44192]
[1778795467007,28.5,81389.89,0.01,0.28376,0.00018,22.46616]
[1778795472010,28.5,81391.76,0.01,0.28408,0.00018,22.47886]
[1778795477036,28.5,81392.92,0.01,0.28428,0.00018,22.48656]
[1778795482077,28.5,81394.43,0.01,0.28454,0.00018,22.4969]
[1778795487091,28.5,81396.71,0.01,0.28494,0.00018,22.51265]
[1778795492113,28.5,81397.74,0.01,0.28509,0.00018,22.51529]
[1778795497117,28.5,81397.54,0.01,0.28504,0.00018,22.51355]
[1778795501050,28.5,81399.1,0.01,0.28532,0.00018,22.52442]
[1778795501577,28.5,81399.32,0.01,0.28536,0.00018,22.5258]
[1778795506612,28.49,81397.43,0.01,0.28501,0.00018,22.5121]
[1778795511648,28.49,81398.17,0.01,0.28513,0.00018,22.517]
[1778795516688,28.49,81398.43,0.01,0.28517,0.00018,22.51857]
[1778795521725,28.49,81398.26,0.01,0.28513,0.00018,22.51714]
[1778795526760,28.49,81396.38,0.01,0.28479,0.00018,22.50361]
[1778795531795,28.49,81394.75,0.01,0.28449,0.00018,22.49188]
[1778795536831,28.49,81393.85,0.01,0.28432,0.00018,22.48532]
[1778795541865,28.49,81392.82,0.01,0.28413,0.00018,22.47784]
[1778795546900,28.49,81391.86,0.01,0.28395,0.00018,22.47087]
[1778795551938,28.49,81391.34,0.01,0.28383,0.00018,22.46265]
[1778795556970,28.48,81392.93,0.01,0.2841,0.00018,22.47361]
[1778795562005,28.48,81392.29,0.01,0.28398,0.00018,22.46882]
[1778795567040,28.48,81390.33,0.01,0.28363,0.00018,22.45475]
[1778795572076,28.48,81390.14,0.01,0.28359,0.00018,22.45322]
[1778795577110,28.48,81389.85,0.01,0.28353,0.00018,22.45098]
[1778795582159,28.48,81389.34,0.01,0.28343,0.00018,22.44719]
[1778795588202,28.48,81389.32,0.01,0.28342,0.00018,22.44682]
[1778795593239,28.48,81391.06,0.01,0.28373,0.00018,22.45893]
[1778795598272,28.48,81390.05,0.01,0.28354,0.00018,22.4515]
[1778795603308,28.48,81389.83,0.01,0.2835,0.00018,22.4497]
[1778795608342,28.48,81388.79,0.01,0.2833,0.00018,22.44207]
[1778795613377,28.48,81389.17,0.01,0.28333,0.00018,22.44015]
[1778795618412,28.47,81390.36,0.01,0.28354,0.00018,22.44821]
[1778795623713,28.47,81390.58,0.01,0.28357,0.00018,22.44951]
[1778795629489,28.47,81390.95,0.01,0.28362,0.00018,22.4514]
[1778795634825,28.47,81391.23,0.01,0.28365,0.00018,22.45285]
[1778795639863,28.47,81391.38,0.01,0.28367,0.00018,22.45358]
[1778795644947,28.46,81391.84,0.01,0.28374,0.00018,22.45612]
[1778795646262,28.46,81396.9,0.01,0.28464,0.00018,22.49165]
[1778795647193,28.46,81399.84,0.01,0.28516,0.00018,22.51224]
[1778795652198,28.46,81401.18,0.01,0.28539,0.00018,22.52095]
[1778795657215,28.46,81401.84,0.01,0.28549,0.00018,22.52508]
[1778795662219,28.46,81402.88,0.01,0.28567,0.00018,22.53204]
[1778795667238,28.46,81402.53,0.01,0.2856,0.00018,22.52954]
[1778795669313,28.46,81404.29,0.01,0.28592,0.00018,22.54194]
[1778795669328,28.46,81404.29,0.01,0.28592,0.00018,22.54194]
[1778795669356,28.46,81404.29,0.01,0.28592,0.00018,22.54194]
[1778795669424,28.46,81404.29,0.01,0.28592,0.00018,22.54194]
[1778795669522,28.46,81404.29,0.01,0.28592,0.00018,22.54194]
[1778795669630,28.46,81404.29,0.01,0.28592,0.00018,22.54194]
[1778795669716,28.46,81404.29,0.01,0.28592,0.00018,22.54194]
[1778795669873,28.46,81404.29,0.01,0.28592,0.00018,22.54194]
[1778795669909,28.46,81404.29,0.01,0.28592,0.00018,22.54194]
[1778795670099,28.46,81404.29,0.01,0.28592,0.00018,22.54194]
[1778795670182,28.46,81404.29,0.01,0.28592,0.00018,22.54194]
[1778795670188,28.46,81415.04,0.01,0.28786,0.00018,22.6173]
[1778795670409,28.46,81415.04,0.01,0.28786,0.00018,22.6173]
[1778795670428,28.46,81415.04,0.01,0.28786,0.00018,22.6173]
[1778795670825,28.46,81415.04,0.01,0.28786,0.00018,22.6173]
[1778795670865,28.46,81415.04,0.01,0.28786,0.00018,22.6173]
[1778795671051,28.46,81415.04,0.01,0.28786,0.00018,22.6173]
[1778795671082,28.46,81415.04,0.01,0.28786,0.00018,22.6173]
[1778795671144,28.46,81414.99,0.01,0.28782,0.00018,22.61265]
[1778795671591,28.46,81414.99,0.01,0.28782,0.00018,22.61265]
[1778795671610,28.46,81414.99,0.01,0.28782,0.00018,22.61265]
[1778795672004,28.46,81414.99,0.01,0.28782,0.00018,22.61265]
[1778795672037,28.46,81414.99,0.01,0.28782,0.00018,22.61265]
[1778795672231,28.46,81414.99,0.01,0.28783,0.00018,22.61268]
[1778795672250,28.46,81414.99,0.01,0.28783,0.00018,22.61268]
[1778795672466,28.46,81414.99,0.01,0.28783,0.00018,22.61268]
[1778795672498,28.46,81414.99,0.01,0.28783,0.00018,22.61268]
[1778795672504,28.46,81414.99,0.01,0.28783,0.00018,22.61268]
[1778795672795,28.46,81414.99,0.01,0.28783,0.00018,22.61269]
[1778795673264,28.46,81414.99,0.01,0.28783,0.00018,22.61269]
[1778795674198,28.46,81416.28,0.01,0.28806,0.00018,22.62172]
[1778795675188,28.46,81416.28,0.01,0.28806,0.00018,22.62172]
[1778795675194,28.46,81416.28,0.01,0.28806,0.00018,22.62172]
[1778795675817,28.46,81416.82,0.01,0.28816,0.00018,22.62551]
[1778795677004,28.46,81416.82,0.01,0.28816,0.00018,22.62551]
[1778795677015,28.46,81416.82,0.01,0.28816,0.00018,22.62551]
[1778795682866,28.46,81422.82,0.01,0.28924,0.00018,22.66718]
[1778795687904,28.46,81421.36,0.01,0.28897,0.00018,22.65686]
[1778795692939,28.45,81421.28,0.01,0.28895,0.00018,22.65597]
[1778795697974,28.45,81420.47,0.01,0.2888,0.00018,22.65039]
[1778795702072,28.45,81416.61,0.01,0.28811,0.00018,22.62349]
[1778795702174,28.45,81416.61,0.01,0.28811,0.00018,22.62349]
[1778795702209,28.45,81416.61,0.01,0.28811,0.00018,22.62349]
[1778795702235,28.45,81416.61,0.01,0.28811,0.00018,22.62349]
[1778795702260,28.45,81404.09,0.01,0.28584,0.00018,22.53576]
[1778795702291,28.45,81404.09,0.01,0.28584,0.00018,22.53576]
[1778795702387,28.45,81404.09,0.01,0.28584,0.00018,22.53576]
[1778795702401,28.45,81404.09,0.01,0.28584,0.00018,22.53576]
[1778795702459,28.45,81404.09,0.01,0.28584,0.00018,22.53576]
[1778795702568,28.45,81404.09,0.01,0.28584,0.00018,22.53576]
[1778795702667,28.45,81404.09,0.01,0.28584,0.00018,22.53576]
[1778795702690,28.45,81404.09,0.01,0.28584,0.00018,22.53576]
[1778795702907,28.45,81404.09,0.01,0.28584,0.00018,22.53576]
[1778795702955,28.45,81404.09,0.01,0.28584,0.00018,22.53576]
[1778795703120,28.45,81404.09,0.01,0.28584,0.00018,22.53576]
[1778795703198,28.45,81404.09,0.01,0.28584,0.00018,22.53576]
[1778795703202,28.45,81398.05,0.01,0.28475,0.00018,22.49312]
[1778795703324,28.45,81398.05,0.01,0.28475,0.00018,22.49312]
[1778795703335,28.45,81398.05,0.01,0.28475,0.00018,22.49312]
[1778795703385,28.45,81398.05,0.01,0.28475,0.00018,22.49312]
[1778795703588,28.45,81398.05,0.01,0.28475,0.00018,22.49312]
[1778795703621,28.45,81398.05,0.01,0.28475,0.00018,22.49312]
[1778795703630,28.45,81398.05,0.01,0.28475,0.00018,22.49312]
[1778795704052,28.45,81398.05,0.01,0.28475,0.00018,22.49294]
[1778795708174,28.45,81394.07,0.01,0.28402,0.00018,22.46443]
[1778795708225,28.45,81394.07,0.01,0.28402,0.00018,22.46431]
[1778795708952,28.45,81394.07,0.01,0.28402,0.00018,22.46431]
[1778795709013,28.45,81394.07,0.01,0.28402,0.00018,22.46431]
[1778795709029,28.45,81394.07,0.01,0.28402,0.00018,22.46419]
[1778795714257,28.45,81393.45,0.01,0.2839,0.00018,22.45946]
[1778795714336,28.45,81393.45,0.01,0.28389,0.00018,22.45924]
[1778795715210,28.45,81392.41,0.01,0.2837,0.00018,22.45177]
[1778795720273,28.45,81391.64,0.01,0.28355,0.00018,22.4459]
[1778795725368,28.45,81388.67,0.01,0.28301,0.00018,22.42429]
[1778795725857,28.45,81388.67,0.01,0.28301,0.00018,22.42429]
[1778795726625,28.45,81388.52,0.01,0.28298,0.00018,22.42315]
[1778795726633,28.45,81388.52,0.01,0.28298,0.00018,22.42315]
[1778795726651,28.45,81388.52,0.01,0.28298,0.00018,22.42315]
[1778795727210,28.45,81388.52,0.01,0.28297,0.00018,22.42308]
[1778795732244,28.44,81388.35,0.01,0.28291,0.00018,22.41722]
[1778795735435,28.44,81389.65,0.01,0.28314,0.00018,22.42633]
[1778795735535,28.44,81389.43,0.01,0.28309,0.00018,22.42464]
[1778795741323,28.44,81392.75,0.01,0.28368,0.00018,22.44788]
[1778795744605,28.44,81393.65,0.01,0.28384,0.00018,22.45413]
[1778795744796,28.44,81394.08,0.01,0.28391,0.00018,22.45705]
[1778795749806,28.44,81394.28,0.01,0.28395,0.00018,22.45835]
[1778795755483,28.44,81391.73,0.01,0.28348,0.00018,22.43993]
[1778795755518,28.44,81391.78,0.01,0.28349,0.00018,22.44024]
[1778795762471,28.44,81391.76,0.01,0.28348,0.00018,22.43997]
[1778795767930,28.44,81392.25,0.01,0.28357,0.00018,22.44335]
[1778795769684,28.44,81385.58,0.01,0.28237,0.00018,22.39598]
[1778795770311,28.44,81385.58,0.01,0.28237,0.00018,22.39598]
[1778795770564,28.44,81380.87,0.01,0.28153,0.00018,22.36243]
[1778795770632,28.44,81377.04,0.01,0.28084,0.00018,22.33503]
[1778795771840,28.44,81377.04,0.01,0.28084,0.00018,22.33503]
[1778795771861,28.44,81376.7,0.01,0.28078,0.00018,22.33259]
[1778795772404,28.44,81376.7,0.01,0.28078,0.00018,22.33259]
[1778795775320,28.44,81374.6,0.01,0.2804,0.00018,22.31754]
[1778795775330,28.44,81374.6,0.01,0.2804,0.00018,22.31754]
[1778795776278,28.44,81373.57,0.01,0.28022,0.00018,22.31012]
[1778795781317,28.44,81371.96,0.01,0.27993,0.00018,22.2985]
[1778795784616,28.44,81371.91,0.01,0.27992,0.00018,22.29806]
[1778795786198,28.44,81371.35,0.01,0.27982,0.00018,22.29402]
[1778795786290,28.44,81371.35,0.01,0.27981,0.00018,22.29399]
[1778795791338,28.44,81371.35,0.01,0.27981,0.00018,22.29389]
[1778795792413,28.44,81369.05,0.01,0.27937,0.00018,22.27299]
[1778795792804,28.44,81369.05,0.01,0.27937,0.00018,22.27299]
[1778795792911,28.44,81369.0,0.01,0.27936,0.00018,22.2726]
[1778795798724,28.44,81369.41,0.01,0.27943,0.00018,22.27541]
[1778795799802,28.44,81369.41,0.01,0.27943,0.00018,22.27541]
[1778795800062,28.44,81369.41,0.01,0.27943,0.00018,22.27541]
[1778795800066,28.44,81369.41,0.01,0.27943,0.00018,22.27541]
[1778795800097,28.44,81369.41,0.01,0.27943,0.00018,22.27541]
[1778795803559,28.44,81371.97,0.01,0.27989,0.00018,22.29368]
[1778795803613,28.44,81371.97,0.01,0.27989,0.00018,22.29368]
[1778795808794,28.43,81374.83,0.01,0.28039,0.00018,22.31385]
[1778795813828,28.43,81375.51,0.01,0.28051,0.00018,22.31856]
[1778795818863,28.43,81376.7,0.01,0.28071,0.00018,22.32693]
[1778795823899,28.43,81377.73,0.01,0.2809,0.00018,22.33435]
[1778795824688,28.43,81377.73,0.01,0.2809,0.00018,22.33435]
[1778795824898,28.43,81377.73,0.01,0.2809,0.00018,22.33435]
[1778795826168,28.43,81366.15,0.01,0.27883,0.00018,22.25127]
[1778795826952,28.43,81366.15,0.01,0.27883,0.00018,22.25127]
[1778795827365,28.43,81365.56,0.01,0.27873,0.00018,22.24711]
[1778795831845,28.44,81363.56,0.01,0.27838,0.00018,22.23314]
[1778795833487,28.44,81363.23,0.01,0.27833,0.00018,22.23083]
[1778795833497,28.44,81363.23,0.01,0.27833,0.00018,22.23083]
[1778795834313,28.44,81363.4,0.01,0.27836,0.00018,22.2321]
[1778795835541,28.44,81363.33,0.01,0.27835,0.00018,22.23164]
[1778795835601,28.44,81363.33,0.01,0.27835,0.00018,22.23168]
[1778795837649,28.44,81363.33,0.01,0.27835,0.00018,22.23171]
[1778795838344,28.44,81363.31,0.01,0.27835,0.00018,22.23161]
[1778795839806,28.44,81363.31,0.01,0.27835,0.00018,22.23164]
[1778795840139,28.44,81363.31,0.01,0.27835,0.00018,22.23164]
[1778795840327,28.44,81363.31,0.01,0.27835,0.00018,22.23164]
[1778795840378,28.44,81363.31,0.01,0.27835,0.00018,22.23164]
[1778795840401,28.44,81359.53,0.01,0.27767,0.00018,22.20439]
[1778795840424,28.44,81359.53,0.01,0.27767,0.00018,22.20439]
[1778795840589,28.44,81359.53,0.01,0.27767,0.00018,22.20439]
[1778795840729,28.44,81359.53,0.01,0.27767,0.00018,22.20439]
[1778795840829,28.44,81359.53,0.01,0.27767,0.00018,22.20439]
[1778795840874,28.44,81359.53,0.01,0.27767,0.00018,22.20439]
[1778795841039,28.44,81359.53,0.01,0.27767,0.00018,22.20439]
[1778795841083,28.44,81359.53,0.01,0.27767,0.00018,22.20439]
[1778795841272,28.44,81359.53,0.01,0.27767,0.00018,22.20439]
[1778795841354,28.44,81359.53,0.01,0.27767,0.00018,22.20439]
[1778795841368,28.44,81359.53,0.01,0.27767,0.00018,22.20439]
[1778795841362,28.44,81346.66,0.01,0.27539,0.00018,22.11106]
[1778795842027,28.44,81346.66,0.01,0.27539,0.00018,22.11108]
[1778795845155,28.44,81345.45,0.01,0.27518,0.00018,22.10251]
[1778795845343,28.44,81345.73,0.01,0.27523,0.00018,22.10467]
[1778795846210,28.44,81345.73,0.01,0.27523,0.00018,22.10467]
[1778795846291,28.44,81345.73,0.01,0.27524,0.00018,22.10483]
[1778795849912,28.44,81346.29,0.01,0.27535,0.00018,22.10937]
[1778795850018,28.44,81346.29,0.01,0.27535,0.00018,22.10937]
[1778795850262,28.44,81347.92,0.01,0.27564,0.00018,22.12137]
[1778795850663,28.44,81347.92,0.01,0.27564,0.00018,22.12137]
[1778795850805,28.44,81347.92,0.01,0.27564,0.00018,22.12137]
[1778795850899,28.44,81347.92,0.01,0.27564,0.00018,22.12137]
[1778795851092,28.44,81347.92,0.01,0.27561,0.00018,22.11717]
[1778795852099,28.44,81360.38,0.01,0.27783,0.00018,22.20758]
[1778795853658,28.44,81364.04,0.01,0.27848,0.00018,22.23403]
[1778795853680,28.44,81364.04,0.01,0.27848,0.00018,22.23403]
[1778795854113,28.44,81365.14,0.01,0.27868,0.00018,22.24197]
[1778795854566,28.44,81365.14,0.01,0.27868,0.00018,22.24197]
[1778795854843,28.44,81365.14,0.01,0.27868,0.00018,22.24197]
[1778795854859,28.44,81365.14,0.01,0.27868,0.00018,22.24197]
[1778795855122,28.44,81365.15,0.01,0.27868,0.00018,22.24206]
[1778795860158,28.44,81364.44,0.01,0.27856,0.00018,22.23702]
[1778795865191,28.44,81361.7,0.01,0.27807,0.00018,22.21737]
[1778795870225,28.44,81356.99,0.01,0.27724,0.00018,22.18363]
[1778795872685,28.44,81357.12,0.01,0.27727,0.00018,22.18471]
[1778795878562,28.45,81357.82,0.01,0.2774,0.00018,22.1901]
[1778795884323,28.45,81358.12,0.01,0.27746,0.00018,22.19257]
[1778795893388,28.45,81358.29,0.01,0.2775,0.00018,22.19415]
[1778795899446,28.45,81358.38,0.01,0.27753,0.00018,22.19512]
[1778795904483,28.45,81358.58,0.01,0.27757,0.00018,22.19688]
[1778795910523,28.45,81358.52,0.01,0.27757,0.00018,22.19685]
[1778795915559,28.45,81355.86,0.01,0.27708,0.00018,22.17366]
[1778795919040,28.45,81355.5,0.01,0.27702,0.00018,22.17129]
[1778795919141,28.45,81355.5,0.01,0.27702,0.00018,22.17129]
[1778795919696,28.45,81355.52,0.01,0.27702,0.00018,22.17151]
[1778795921502,28.45,81347.42,0.01,0.27559,0.00018,22.11295]
[1778795921800,28.45,81347.42,0.01,0.27559,0.00018,22.11295]
[1778795921817,28.45,81347.42,0.01,0.27559,0.00018,22.11295]
[1778795924371,28.46,81346.29,0.01,0.2754,0.00018,22.10498]
[1778795924685,28.46,81346.45,0.01,0.27543,0.00018,22.10627]
[1778795925121,28.46,81345.58,0.01,0.27528,0.00018,22.10007]
[1778795925908,28.46,81345.58,0.01,0.27528,0.00018,22.10007]
[1778795926383,28.46,81344.0,0.01,0.275,0.00018,22.08861]
[1778795929427,28.46,81354.47,0.01,0.27686,0.00018,22.16469]
[1778795930020,28.46,81354.47,0.01,0.27686,0.00018,22.16469]
[1778795930462,28.46,81355.88,0.01,0.27711,0.00018,22.1749]
[1778795934113,28.46,81356.87,0.01,0.27728,0.00018,22.18204]
[1778795934461,28.46,81365.46,0.01,0.27881,0.00018,22.24398]
[1778795934513,28.46,81365.46,0.01,0.27881,0.00018,22.24398]
[1778795936155,28.46,81365.46,0.01,0.27881,0.00018,22.24398]
[1778795936167,28.46,81364.92,0.01,0.27871,0.00018,22.23993]
[1778795941740,28.45,81364.86,0.01,0.27869,0.00018,22.23911]
[1778795947006,28.45,81366.02,0.01,0.27889,0.00018,22.24716]
[1778795953452,28.45,81366.48,0.01,0.27897,0.00018,22.25041]
[1778795954633,28.45,81367.53,0.01,0.27916,0.00018,22.25797]
[1778795955098,28.45,81369.08,0.01,0.27944,0.00018,22.26915]
[1778795959524,28.45,81368.61,0.01,0.27936,0.00018,22.26587]
[1778795960794,28.45,81363.5,0.01,0.27845,0.00018,22.22918]
[1778795960895,28.45,81364.79,0.01,0.27868,0.00018,22.23845]
[1778795962739,28.45,81364.79,0.01,0.27868,0.00018,22.23846]
[1778795964865,28.45,81365.63,0.01,0.27883,0.00018,22.24451]
[1778795964925,28.45,81365.57,0.01,0.27881,0.00018,22.24409]
[1778795969938,28.45,81365.51,0.01,0.27881,0.00018,22.2437]
[1778795975979,28.45,81365.38,0.01,0.27875,0.00018,22.23847]
[1778795981306,28.45,81364.29,0.01,0.27856,0.00018,22.23063]
[1778795987287,28.45,81364.5,0.01,0.2786,0.00018,22.23213]
[1778795990543,28.45,81364.5,0.01,0.2786,0.00018,22.23213]
[1778795991574,28.45,81364.32,0.01,0.27856,0.00018,22.23081]
[1778795992093,28.45,81360.35,0.01,0.27786,0.00018,22.20217]
[1778795995682,28.45,81357.58,0.01,0.27736,0.00018,22.18219]
[1778795996122,28.45,81357.12,0.01,0.27728,0.00018,22.17887]
[1778796000417,28.45,81356.04,0.01,0.27709,0.00018,22.1711]
[1778796001420,28.45,81356.51,0.01,0.27718,0.00018,22.17451]
[1778796001434,28.45,81356.51,0.01,0.27718,0.00018,22.17451]
[1778796001451,28.45,81356.51,0.01,0.27718,0.00018,22.17451]
[1778796001579,28.45,81356.51,0.01,0.27718,0.00018,22.17451]
[1778796001575,28.45,81361.75,0.01,0.27811,0.00018,22.21236]
[1778796001815,28.45,81361.75,0.01,0.27811,0.00018,22.21236]
[1778796001972,28.45,81361.75,0.01,0.27811,0.00018,22.21236]
[1778796002081,28.45,81361.75,0.01,0.27811,0.00018,22.21236]
[1778796002183,28.45,81361.75,0.01,0.27811,0.00018,22.21236]
[1778796002287,28.45,81361.75,0.01,0.27811,0.00018,22.21236]
[1778796002414,28.45,81361.75,0.01,0.27811,0.00018,22.21236]
[1778796002462,28.45,81361.75,0.01,0.27811,0.00018,22.21236]
[1778796002626,28.45,81361.75,0.01,0.27811,0.00018,22.21236]
[1778796002560,28.45,81359.34,0.01,0.27768,0.00018,22.19497]
[1778796002681,28.45,81359.34,0.01,0.27768,0.00018,22.19497]
[1778796002833,28.45,81359.34,0.01,0.27768,0.00018,22.19497]
[1778796002858,28.45,81359.34,0.01,0.27768,0.00018,22.19497]
[1778796002867,28.45,81359.34,0.01,0.27768,0.00018,22.19497]
[1778796003033,28.45,81359.34,0.01,0.27768,0.00018,22.19497]
[1778796003067,28.45,81359.34,0.01,0.27768,0.00018,22.19497]
[1778796003100,28.45,81359.34,0.01,0.27768,0.00018,22.19497]
[1778796003333,28.45,81359.34,0.01,0.27768,0.00018,22.19497]
[1778796003362,28.45,81359.34,0.01,0.27768,0.00018,22.19497]
[1778796003382,28.45,81359.34,0.01,0.27768,0.00018,22.19497]
[1778796003430,28.46,81357.67,0.01,0.27739,0.00018,22.18314]
[1778796005647,28.46,81355.94,0.01,0.27708,0.00018,22.17074]
[1778796006630,28.46,81352.8,0.01,0.27653,0.00018,22.14808]
[1778796006963,28.46,81352.8,0.01,0.27653,0.00018,22.14808]
[1778796007572,28.46,81351.9,0.01,0.27637,0.00018,22.14157]
[1778796008076,28.46,81351.9,0.01,0.27637,0.00018,22.14157]
[1778796008591,28.46,81351.66,0.01,0.27633,0.00018,22.13985]
[1778796012237,28.46,81354.7,0.01,0.27687,0.00018,22.16191]
[1778796012314,28.46,81354.7,0.01,0.27687,0.00018,22.16191]
[1778796016141,28.46,81359.43,0.01,0.27772,0.00018,22.19664]
[1778796016222,28.46,81359.43,0.01,0.27772,0.00018,22.19664]
[1778796016359,28.46,81359.43,0.01,0.27772,0.00018,22.19664]
[1778796016359,28.46,81359.43,0.01,0.27772,0.00018,22.19664]
[1778796016389,28.46,81359.43,0.01,0.27772,0.00018,22.19664]
[1778796016540,28.46,81359.43,0.01,0.27772,0.00018,22.19664]
[1778796016568,28.46,81359.43,0.01,0.27772,0.00018,22.19664]
[1778796016641,28.46,81368.76,0.01,0.27939,0.00018,22.26394]
[1778796016773,28.46,81368.76,0.01,0.27939,0.00018,22.26394]
[1778796016991,28.46,81368.76,0.01,0.27939,0.00018,22.26394]
[1778796017103,28.46,81368.76,0.01,0.27939,0.00018,22.26394]
[1778796017224,28.46,81368.76,0.01,0.27939,0.00018,22.26394]
[1778796017259,28.46,81368.76,0.01,0.27939,0.00018,22.26394]
[1778796017450,28.46,81368.76,0.01,0.27939,0.00018,22.26394]
[1778796017497,28.46,81368.76,0.01,0.27939,0.00018,22.26394]
[1778796017522,28.46,81368.76,0.01,0.27939,0.00018,22.26394]
[1778796017549,28.46,81377.34,0.01,0.28092,0.00018,22.32557]
[1778796022546,28.46,81367.12,0.01,0.27911,0.00018,22.25284]
[1778796022862,28.46,81367.12,0.01,0.27911,0.00018,22.25284]
[1778796022896,28.46,81367.12,0.01,0.27911,0.00018,22.25284]
[1778796023134,28.46,81367.12,0.01,0.27911,0.00018,22.25284]
[1778796023164,28.46,81367.12,0.01,0.27911,0.00018,22.25284]
[1778796023365,28.46,81367.12,0.01,0.27911,0.00018,22.25284]
[1778796023382,28.46,81367.12,0.01,0.27911,0.00018,22.25284]
[1778796023469,28.46,81367.12,0.01,0.27911,0.00018,22.25284]
[1778796023506,28.46,81367.12,0.01,0.27911,0.00018,22.25284]
[1778796023574,28.46,81367.12,0.01,0.27911,0.00018,22.25284]
[1778796023544,28.46,81365.46,0.01,0.27882,0.00018,22.24099]
[1778796024339,28.46,81365.46,0.01,0.27882,0.00018,22.24109]
[1778796026490,28.46,81366.05,0.01,0.27893,0.00018,22.24543]
[1778796026502,28.46,81367.36,0.01,0.27916,0.00018,22.25494]
[1778796027859,28.46,81366.83,0.01,0.27907,0.00018,22.2512]
[1778796028629,28.46,81366.54,0.01,0.27902,0.00018,22.24919]
[1778796030592,28.46,81366.54,0.01,0.27902,0.00018,22.24926]
[1778796030604,28.46,81366.66,0.01,0.27905,0.00018,22.25017]
[1778796035625,28.46,81362.15,0.01,0.27822,0.00018,22.21351]
[1778796040671,28.47,81362.69,0.01,0.27832,0.00018,22.21781]
[1778796045678,28.47,81363.29,0.01,0.27844,0.00018,22.22264]
[1778796048338,28.47,81371.0,0.01,0.27983,0.00018,22.27837]
[1778796048374,28.47,81371.0,0.01,0.27983,0.00018,22.27837]
[1778796050101,28.47,81373.31,0.01,0.28025,0.00018,22.29512]
[1778796050159,28.47,81373.31,0.01,0.28025,0.00018,22.29512]
[1778796055562,28.47,81370.27,0.01,0.27972,0.00018,22.27403]
[1778796060599,28.47,81369.4,0.01,0.27958,0.00018,22.26837]
[1778796065652,28.48,81365.63,0.01,0.27892,0.00018,22.24181]
[1778796069271,28.48,81357.58,0.01,0.2775,0.00018,22.18421]
[1778796070391,28.48,81357.85,0.01,0.27755,0.00018,22.18644]
[1778796070679,28.48,81351.33,0.01,0.2764,0.00018,22.13933]
[1778796070719,28.48,81351.33,0.01,0.2764,0.00018,22.13933]
[1778796070729,28.48,81351.33,0.01,0.2764,0.00018,22.13933]
[1778796071674,28.48,81345.57,0.01,0.27538,0.00018,22.0976]
[1778796073131,28.48,81339.61,0.01,0.27432,0.00018,22.05434]
[1778796076357,28.48,81335.69,0.01,0.27364,0.00018,22.02614]
[1778796077867,28.48,81331.84,0.01,0.27297,0.00018,21.99831]
[1778796080535,28.48,81331.21,0.01,0.27286,0.00018,21.99378]
[1778796080610,28.48,81331.21,0.01,0.27286,0.00018,21.99378]
[1778796081989,28.48,81323.21,0.01,0.27146,0.00018,21.93531]
[1778796082754,28.48,81318.53,0.01,0.27063,0.00018,21.90086]
[1778796086090,28.48,81318.39,0.01,0.27062,0.00018,21.90011]
[1778796086763,28.48,81317.95,0.01,0.27054,0.00018,21.89694]
[1778796091774,28.49,81318.84,0.01,0.27071,0.00018,21.90403]
[1778796092124,28.49,81319.48,0.01,0.27079,0.00018,21.90446]
[1778796092251,28.49,81319.48,0.01,0.27079,0.00018,21.90446]
[1778796092379,28.49,81318.79,0.01,0.27067,0.00018,21.89937]
[1778796094463,28.49,81318.79,0.01,0.27068,0.00018,21.89946]
[1778796094468,28.49,81318.79,0.01,0.27068,0.00018,21.89946]
[1778796094662,28.49,81318.79,0.01,0.27068,0.00018,21.89946]
[1778796094678,28.49,81319.71,0.01,0.27084,0.00018,21.90641]
[1778796098708,28.49,81313.02,0.01,0.26967,0.00018,21.85731]
[1778796098759,28.49,81313.02,0.01,0.26967,0.00018,21.85731]
[1778796099943,28.49,81327.02,0.01,0.27214,0.00018,21.96075]
[1778796102610,28.49,81330.57,0.01,0.27277,0.00018,21.98682]
[1778796102644,28.49,81330.94,0.01,0.27284,0.00018,21.98978]
[1778796104282,28.49,81330.94,0.01,0.27284,0.00018,21.98978]
[1778796104551,28.49,81330.94,0.01,0.27284,0.00018,21.98978]
[1778796104628,28.49,81330.94,0.01,0.27284,0.00018,21.98978]
[1778796105781,28.49,81330.7,0.01,0.27281,0.00018,21.98829]
[1778796105823,28.49,81332.82,0.01,0.27319,0.00018,22.00402]
[1778796106692,28.49,81339.14,0.01,0.27431,0.00018,22.05033]
[1778796110904,28.49,81343.6,0.01,0.27511,0.00018,22.08333]
[1778796111296,28.49,81343.35,0.01,0.27506,0.00018,22.08151]
[1778796112058,28.49,81343.35,0.01,0.27506,0.00018,22.08151]
[1778796112596,28.49,81343.35,0.01,0.27507,0.00018,22.08177]
[1778796115206,28.49,81343.36,0.01,0.27508,0.00018,22.08197]
[1778796115770,28.5,81343.51,0.01,0.27511,0.00018,22.0833]
[1778796120820,28.5,81346.13,0.01,0.27559,0.00018,22.10318]
[1778796123225,28.5,81351.79,0.01,0.27661,0.00018,22.14455]
[1778796123531,28.5,81352.9,0.01,0.27681,0.00018,22.15275]
[1778796128544,28.5,81353.27,0.01,0.27689,0.00018,22.15589]
[1778796130713,28.5,81342.85,0.01,0.27506,0.00018,22.08101]
[1778796135723,28.51,81346.73,0.01,0.27576,0.00018,22.11]
[1778796140727,28.51,81347.17,0.01,0.27586,0.00018,22.11413]
[1778796144597,28.51,81348.06,0.01,0.27604,0.00018,22.12128]
[1778796145221,28.51,81348.38,0.01,0.2761,0.00018,22.12376]
[1778796145785,28.51,81349.91,0.01,0.27638,0.00018,22.135]
[1778796145841,28.51,81349.91,0.01,0.27638,0.00018,22.135]
[1778796146729,28.51,81361.44,0.01,0.27843,0.00018,22.2184]
[1778796147505,28.51,81361.44,0.01,0.27843,0.00018,22.2184]
[1778796147705,28.51,81361.44,0.01,0.27843,0.00018,22.2184]
[1778796147835,28.51,81356.19,0.01,0.2775,0.00018,22.18056]
[1778796149761,28.51,81346.38,0.01,0.27576,0.00018,22.10966]
[1778796149984,28.51,81346.38,0.01,0.27576,0.00018,22.10966]
[1778796150778,28.52,81346.28,0.01,0.27574,0.00018,22.10898]
[1778796153691,28.52,81343.39,0.01,0.2752,0.00018,22.08378]
[1778796153749,28.52,81343.39,0.01,0.2752,0.00018,22.08378]
[1778796153752,28.52,81343.39,0.01,0.2752,0.00018,22.08378]
[1778796153827,28.52,81343.8,0.01,0.27528,0.00018,22.08683]
[1778796156125,28.52,81336.88,0.01,0.27405,0.00018,22.03645]
[1778796156801,28.52,81335.05,0.01,0.27373,0.00018,22.02333]
[1778796157995,28.52,81334.6,0.01,0.27366,0.00018,22.02017]
[1778796158011,28.52,81334.6,0.01,0.27366,0.00018,22.02017]
[1778796158167,28.52,81334.6,0.01,0.27366,0.00018,22.02017]
[1778796158299,28.52,81334.6,0.01,0.27366,0.00018,22.02017]
[1778796160201,28.52,81333.47,0.01,0.27346,0.00018,22.01196]
[1778796160236,28.52,81333.47,0.01,0.27346,0.00018,22.01196]
[1778796161329,28.52,81333.47,0.01,0.27346,0.00018,22.012]
[1778796161370,28.52,81333.47,0.01,0.27346,0.00018,22.012]
[1778796166828,28.52,81331.76,0.01,0.27316,0.00018,21.99963]
[1778796168420,28.52,81334.72,0.01,0.2737,0.00018,22.02174]
[1778796168440,28.52,81337.71,0.01,0.27422,0.00018,22.04353]
[1778796172740,28.52,81340.26,0.01,0.27469,0.00018,22.06251]
[1778796172818,28.52,81340.26,0.01,0.27469,0.00018,22.06251]
[1778796175001,28.52,81342.94,0.01,0.27517,0.00018,22.08238]
[1778796175152,28.52,81342.94,0.01,0.27517,0.00018,22.08238]
[1778796175419,28.52,81342.94,0.01,0.27517,0.00018,22.08252]
[1778796176644,28.52,81342.94,0.01,0.27517,0.00018,22.08252]
[1778796176656,28.52,81342.94,0.01,0.27517,0.00018,22.08252]
[1778796176745,28.52,81357.77,0.01,0.27781,0.00018,22.19011]
[1778796177791,28.52,81357.77,0.01,0.27781,0.00018,22.19011]
[1778796178613,28.52,81357.01,0.01,0.27768,0.00018,22.18488]
[1778796182789,28.53,81358.88,0.01,0.27802,0.00018,22.19869]
[1778796182867,28.53,81356.6,0.01,0.27762,0.00018,22.18236]
[1778796184644,28.53,81356.6,0.01,0.27762,0.00018,22.18236]
[1778796184830,28.53,81356.6,0.01,0.27762,0.00018,22.18236]
[1778796185771,28.53,81360.49,0.01,0.27832,0.00018,22.21081]
[1778796186894,28.53,81360.49,0.01,0.27832,0.00018,22.21081]
[1778796187767,28.53,81360.92,0.01,0.27841,0.00018,22.21419]
[1778796192779,28.53,81358.66,0.01,0.27802,0.00018,22.19852]
[1778796194725,28.53,81354.25,0.01,0.27725,0.00018,22.16706]
[1778796195104,28.53,81353.05,0.01,0.27704,0.00018,22.15858]
[1778796195117,28.53,81353.05,0.01,0.27704,0.00018,22.15858]
[1778796195561,28.53,81352.59,0.01,0.27696,0.00018,22.15526]
[1778796200596,28.54,81349.45,0.01,0.27643,0.00018,22.13367]
[1778796204642,28.54,81343.0,0.01,0.2753,0.00018,22.08736]
[1778796204668,28.54,81343.0,0.01,0.2753,0.00018,22.08736]
[1778796204854,28.54,81341.52,0.01,0.27504,0.00018,22.07676]
[1778796205407,28.54,81341.52,0.01,0.27504,0.00018,22.07676]
[1778796205422,28.54,81341.52,0.01,0.27504,0.00018,22.07676]
[1778796205635,28.54,81341.52,0.01,0.27504,0.00018,22.07684]
[1778796208921,28.54,81345.38,0.01,0.27573,0.00018,22.10504]
[1778796209486,28.54,81345.38,0.01,0.27573,0.00018,22.10504]
[1778796209663,28.54,81345.49,0.01,0.27575,0.00018,22.10593]
[1778796214698,28.54,81349.26,0.01,0.2764,0.00018,22.12936]
[1778796219732,28.54,81343.97,0.01,0.27547,0.00018,22.09154]
[1778796224767,28.55,81338.55,0.01,0.27453,0.00018,22.05284]
[1778796230809,28.55,81338.84,0.01,0.2746,0.00018,22.05566]
[1778796234940,28.55,81339.62,0.01,0.27475,0.00018,22.06175]
[1778796236181,28.55,81339.95,0.01,0.27481,0.00018,22.06417]
[1778796238245,28.55,81339.63,0.01,0.27475,0.00018,22.06191]
[1778796238866,28.55,81339.92,0.01,0.27481,0.00018,22.06405]
[1778796240275,28.55,81340.52,0.01,0.27491,0.00018,22.06844]
[1778796240284,28.55,81340.52,0.01,0.27491,0.00018,22.06844]
[1778796240880,28.55,81345.05,0.01,0.27571,0.00018,22.10129]
[1778796245914,28.55,81341.71,0.01,0.27513,0.00018,22.07733]
[1778796250949,28.55,81346.58,0.01,0.276,0.00018,22.11288]
[1778796255954,28.55,81348.92,0.01,0.27642,0.00018,22.13001]
[1778796262045,28.55,81360.69,0.01,0.27852,0.00018,22.21524]
[1778796267767,28.56,81358.78,0.01,0.2782,0.00018,22.20217]
[1778796271091,28.56,81346.05,0.01,0.27592,0.00018,22.10652]
[1778796276125,28.56,81344.93,0.01,0.27574,0.00018,22.09917]
[1778796281160,28.56,81345.19,0.01,0.2758,0.00018,22.10169]
[1778796284604,28.56,81345.67,0.01,0.2759,0.00018,22.10541]
[1778796285482,28.56,81345.69,0.01,0.27591,0.00018,22.1058]
[1778796285526,28.56,81345.06,0.01,0.27579,0.00018,22.10125]
[1778796288692,28.57,81356.56,0.01,0.27784,0.00018,22.1846]
[1778796289596,28.57,81356.56,0.01,0.27784,0.00018,22.1846]
[1778796289610,28.57,81356.56,0.01,0.27784,0.00018,22.1846]
[1778796289941,28.57,81361.32,0.01,0.27869,0.00018,22.2188]
[1778796295012,28.57,81361.69,0.01,0.27876,0.00018,22.22165]
[1778796297795,28.57,81361.69,0.01,0.27876,0.00018,22.22188]
[1778796297894,28.57,81361.18,0.01,0.27868,0.00018,22.21835]
[1778796300582,28.57,81360.05,0.01,0.27848,0.00018,22.21036]
[1778796300643,28.57,81360.05,0.01,0.27848,0.00018,22.21036]
[1778796306339,28.57,81366.28,0.01,0.27962,0.00018,22.25609]
[1778796311061,28.57,81364.81,0.01,0.27937,0.00018,22.2462]
[1778796313610,28.58,81378.84,0.01,0.28188,0.00018,22.34669]
[1778796316307,28.58,81379.09,0.01,0.28194,0.00018,22.34885]
[1778796316709,28.58,81385.18,0.01,0.28303,0.00018,22.39198]
[1778796322433,28.58,81388.19,0.01,0.28358,0.00018,22.41384]
[1778796322992,28.58,81388.45,0.01,0.28364,0.00018,22.41592]
[1778796324069,28.58,81388.94,0.01,0.28373,0.00018,22.4195]
[1778796324077,28.58,81388.94,0.01,0.28373,0.00018,22.4195]
[1778796324938,28.58,81388.94,0.01,0.28373,0.00018,22.4195]
[1778796324976,28.58,81391.67,0.01,0.28422,0.00018,22.43887]
[1778796325307,28.58,81391.67,0.01,0.28422,0.00018,22.43887]
[1778796326028,28.58,81399.16,0.01,0.28557,0.00018,22.49161]
[1778796328512,28.58,81400.1,0.01,0.28574,0.00018,22.49834]
[1778796328614,28.58,81396.57,0.01,0.2851,0.00018,22.47358]
[1778796333765,28.59,81401.98,0.01,0.28606,0.00018,22.50773]
[1778796339534,28.59,81400.53,0.01,0.28581,0.00018,22.49791]
[1778796345611,28.59,81399.98,0.01,0.28572,0.00018,22.49446]
[1778796350647,28.59,81401.52,0.01,0.28601,0.00018,22.50565]
[1778796351526,28.59,81401.52,0.01,0.28601,0.00018,22.50565]
[1778796356538,28.59,81395.29,0.01,0.2849,0.00018,22.46229]
[1778796361539,28.59,81395.44,0.01,0.28493,0.00018,22.46347]
[1778796363001,28.59,81406.38,0.01,0.2869,0.00018,22.54007]
[1778796364064,28.59,81415.94,0.01,0.28862,0.00018,22.60678]
[1778796369069,28.59,81420.91,0.01,0.28952,0.00018,22.64124]
[1778796369784,28.59,81421.55,0.01,0.28964,0.00018,22.64566]
[1778796370073,28.59,81423.71,0.01,0.29003,0.00018,22.66057]
[1778796375073,28.59,81423.68,0.01,0.29002,0.00018,22.66025]
[1778796380098,28.59,81423.23,0.01,0.28993,0.00018,22.65695]
[1778796385118,28.59,81426.44,0.01,0.29051,0.00018,22.67888]
[1778796386065,28.59,81426.53,0.01,0.29052,0.00018,22.67945]
[1778796387060,28.59,81433.06,0.01,0.29171,0.00018,22.7243]
[1778796392111,28.59,81430.03,0.01,0.29113,0.00018,22.69913]
[1778796397209,28.59,81422.2,0.01,0.28971,0.00018,22.64505]
[1778796402257,28.59,81419.53,0.01,0.28922,0.00018,22.62631]
[1778796404535,28.59,81419.37,0.01,0.28918,0.00018,22.6251]
[1778796404553,28.59,81419.37,0.01,0.28918,0.00018,22.6251]
[1778796405715,28.59,81419.37,0.01,0.28918,0.00018,22.62505]
[1778796405985,28.59,81419.37,0.01,0.28918,0.00018,22.62505]
[1778796406593,28.59,81419.75,0.01,0.28925,0.00018,22.62763]
[1778796406601,28.59,81419.75,0.01,0.28925,0.00018,22.62763]
[1778796407047,28.59,81423.07,0.01,0.28985,0.00018,22.65051]
[1778796410662,28.59,81426.72,0.01,0.2905,0.00018,22.67543]
[1778796411086,28.59,81424.44,0.01,0.29009,0.00018,22.65961]
[1778796416108,28.58,81420.58,0.01,0.28938,0.00018,22.63259]
[1778796421143,28.58,81415.15,0.01,0.2884,0.00018,22.59488]
[1778796426601,28.58,81414.02,0.01,0.28819,0.00018,22.5868]
[1778796426775,28.58,81414.02,0.01,0.28819,0.00018,22.5868]
[1778796426842,28.58,81414.02,0.01,0.28819,0.00018,22.5868]
[1778796427172,28.58,81415.08,0.01,0.28837,0.00018,22.59401]
[1778796427288,28.58,81406.94,0.01,0.28691,0.00018,22.53734]
[1778796431690,28.58,81404.05,0.01,0.28638,0.00018,22.51689]
[1778796432054,28.58,81405.35,0.01,0.28661,0.00018,22.52583]
[1778796432213,28.58,81405.35,0.01,0.28661,0.00018,22.52583]
[1778796432255,28.58,81405.35,0.01,0.28661,0.00018,22.52583]
[1778796433319,28.58,81402.25,0.01,0.28605,0.00018,22.50409]
[1778796433604,28.58,81397.89,0.01,0.28527,0.00018,22.47354]
[1778796439203,28.58,81391.35,0.01,0.28409,0.00018,22.42748]
[1778796439658,28.58,81391.35,0.01,0.28409,0.00018,22.42748]
[1778796445312,28.58,81385.0,0.01,0.28295,0.00018,22.3825]
[1778796450346,28.58,81385.77,0.01,0.28307,0.00018,22.38724]
[1778796454536,28.58,81384.46,0.01,0.28279,0.00018,22.3732]
[1778796454583,28.58,81384.46,0.01,0.28279,0.00018,22.3732]
[1778796455901,28.57,81384.23,0.01,0.28275,0.00018,22.37143]
[1778796455995,28.57,81384.13,0.01,0.28273,0.00018,22.37057]
[1778796459446,28.57,81375.66,0.01,0.2812,0.00018,22.30984]
[1778796464620,28.57,81378.61,0.01,0.28171,0.00018,22.33026]
[1778796464658,28.57,81378.61,0.01,0.28171,0.00018,22.33026]
[1778796466227,28.57,81378.99,0.01,0.28177,0.00018,22.3328]
[1778796466495,28.57,81376.92,0.01,0.28139,0.00018,22.31778]
[1778796471530,28.57,81378.51,0.01,0.28166,0.00018,22.32844]
[1778796477031,28.56,81376.64,0.01,0.28131,0.00018,22.31457]
[1778796482704,28.56,81379.12,0.01,0.28173,0.00018,22.33134]
[1778796482788,28.56,81381.24,0.01,0.28211,0.00018,22.34623]
[1778796488652,28.56,81385.47,0.01,0.28284,0.00018,22.37519]
[1778796493689,28.55,81378.47,0.01,0.28157,0.00018,22.32481]
[1778796494541,28.55,81378.47,0.01,0.28157,0.00018,22.32481]
[1778796495070,28.55,81378.47,0.01,0.28157,0.00018,22.32481]
[1778796495079,28.55,81378.47,0.01,0.28157,0.00018,22.32481]
[1778796495140,28.55,81378.53,0.01,0.28157,0.00018,22.32494]
[1778796500740,28.55,81377.59,0.01,0.28138,0.00018,22.31758]
[1778796504983,28.55,81386.02,0.01,0.28288,0.00018,22.37682]
[1778796510809,28.55,81385.79,0.01,0.28282,0.00018,22.37478]
[1778796513586,28.55,81385.72,0.01,0.28278,0.00018,22.36979]
[1778796513830,28.55,81385.79,0.01,0.28279,0.00018,22.37021]
[1778796518865,28.54,81391.6,0.01,0.28382,0.00018,22.41089]
[1778796523900,28.54,81394.15,0.01,0.28426,0.00018,22.42822]
[1778796524548,28.54,81394.15,0.01,0.28426,0.00018,22.42822]
[1778796530013,28.54,81397.65,0.01,0.28488,0.00018,22.4525]
[1778796530035,28.54,81397.65,0.01,0.28488,0.00018,22.4525]
[1778796530114,28.54,81401.85,0.01,0.28563,0.00018,22.48195]
[1778796532317,28.54,81402.12,0.01,0.28568,0.00018,22.48377]
[1778796539007,28.54,81406.65,0.01,0.28649,0.00018,22.51509]
[1778796544042,28.54,81407.18,0.01,0.28657,0.00018,22.51848]
[1778796549077,28.54,81406.76,0.01,0.28649,0.00018,22.51524]
[1778796554112,28.53,81405.51,0.01,0.28625,0.00018,22.50617]
[1778796559148,28.53,81407.34,0.01,0.28657,0.00018,22.51857]
[1778796564183,28.53,81403.62,0.01,0.28589,0.00018,22.49204]
[1778796569236,28.53,81404.45,0.01,0.28603,0.00018,22.49749]
[1778796574803,28.53,81410.59,0.01,0.2871,0.00018,22.53583]
[1778796580466,28.53,81403.12,0.01,0.28574,0.00018,22.48302]
[1778796587579,28.52,81410.71,0.01,0.2871,0.00018,22.5357]
[1778796594364,28.52,81409.87,0.01,0.28694,0.00018,22.52957]
[1778796595785,28.52,81409.63,0.01,0.28689,0.00018,22.52782]
[1778796596406,28.52,81411.15,0.01,0.28717,0.00018,22.5385]
[1778796597642,28.52,81411.32,0.01,0.2872,0.00018,22.53968]
[1778796597831,28.52,81411.32,0.01,0.2872,0.00018,22.53968]
[1778796597884,28.52,81411.94,0.01,0.28731,0.00018,22.54407]
[1778796599504,28.52,81411.08,0.01,0.28716,0.00018,22.53811]
[1778796600498,28.52,81411.3,0.01,0.2872,0.00018,22.5397]
[1778796600537,28.52,81411.3,0.01,0.2872,0.00018,22.5397]
[1778796600566,28.52,81410.55,0.01,0.28706,0.00018,22.5345]
[1778796604602,28.52,81411.96,0.01,0.28732,0.00018,22.54449]
[1778796606052,28.52,81414.29,0.01,0.28775,0.00018,22.56079]
[1778796606110,28.53,81415.78,0.01,0.28802,0.00018,22.57123]
[1778796607132,28.53,81415.78,0.01,0.28802,0.00018,22.57123]
[1778796612520,28.53,81413.64,0.01,0.28764,0.00018,22.55659]
[1778796617556,28.53,81415.07,0.01,0.2879,0.00018,22.56662]
[1778796622592,28.53,81417.13,0.01,0.28826,0.00018,22.58075]
[1778796626577,28.53,81418.59,0.01,0.28852,0.00018,22.59077]
[1778796631619,28.52,81424.67,0.01,0.28959,0.00018,22.62852]
[1778796631648,28.52,81424.67,0.01,0.28959,0.00018,22.62852]
[1778796631753,28.52,81424.67,0.01,0.28959,0.00018,22.62852]
[1778796631896,28.52,81424.67,0.01,0.28959,0.00018,22.62852]
[1778796631989,28.52,81424.67,0.01,0.28959,0.00018,22.62852]
[1778796632102,28.52,81424.67,0.01,0.28959,0.00018,22.62852]
[1778796632139,28.52,81424.67,0.01,0.28959,0.00018,22.62852]
[1778796632311,28.52,81424.67,0.01,0.28959,0.00018,22.62852]
[1778796632348,28.52,81424.67,0.01,0.28959,0.00018,22.62852]
[1778796632411,28.52,81431.49,0.01,0.29083,0.00018,22.67568]
[1778796632513,28.52,81431.49,0.01,0.29083,0.00018,22.67568]
[1778796632529,28.52,81431.49,0.01,0.29083,0.00018,22.67568]
[1778796632731,28.52,81431.49,0.01,0.29083,0.00018,22.67568]
[1778796632771,28.52,81431.49,0.01,0.29083,0.00018,22.67568]
[1778796632935,28.52,81431.49,0.01,0.29083,0.00018,22.67568]
[1778796632987,28.52,81431.49,0.01,0.29083,0.00018,22.67568]
[1778796633199,28.52,81431.49,0.01,0.29083,0.00018,22.67568]
[1778796633237,28.52,81431.49,0.01,0.29083,0.00018,22.67568]
[1778796633416,28.52,81431.49,0.01,0.29083,0.00018,22.67568]
[1778796633300,28.52,81436.57,0.01,0.29175,0.00018,22.71064]
[1778796634717,28.52,81435.45,0.01,0.29155,0.00018,22.70286]
[1778796634744,28.52,81435.45,0.01,0.29155,0.00018,22.70286]
[1778796634755,28.52,81435.45,0.01,0.29155,0.00018,22.70286]
[1778796634778,28.52,81435.45,0.01,0.29155,0.00018,22.70286]
[1778796634817,28.52,81435.45,0.01,0.29155,0.00018,22.70286]
[1778796634912,28.52,81435.45,0.01,0.29155,0.00018,22.70286]
[1778796634930,28.52,81435.45,0.01,0.29155,0.00018,22.70286]
[1778796635312,28.52,81435.45,0.01,0.29155,0.00018,22.70286]
[1778796635339,28.52,81435.45,0.01,0.29155,0.00018,22.70286]
[1778796635438,28.52,81434.98,0.01,0.29146,0.00018,22.69955]
[1778796635834,28.52,81434.98,0.01,0.29146,0.00018,22.69955]
[1778796635873,28.52,81434.98,0.01,0.29146,0.00018,22.69955]
[1778796636125,28.52,81434.98,0.01,0.29146,0.00018,22.69955]
[1778796636173,28.52,81434.98,0.01,0.29146,0.00018,22.69955]
[1778796636341,28.52,81434.98,0.01,0.29146,0.00018,22.69955]
[1778796636374,28.52,81434.98,0.01,0.29146,0.00018,22.69955]
[1778796636399,28.52,81436.36,0.01,0.29171,0.00018,22.70896]
[1778796636564,28.52,81436.36,0.01,0.29171,0.00018,22.70896]
[1778796638973,28.52,81437.17,0.01,0.29186,0.00018,22.71457]
[1778796638994,28.52,81437.17,0.01,0.29186,0.00018,22.71457]
[1778796639185,28.52,81438.81,0.01,0.29216,0.00018,22.72589]
[1778796639903,28.52,81438.81,0.01,0.29216,0.00018,22.72589]
[1778796639938,28.52,81438.81,0.01,0.29216,0.00018,22.72589]
[1778796639988,28.52,81438.81,0.01,0.29216,0.00018,22.72589]
[1778796640009,28.52,81438.81,0.01,0.29216,0.00018,22.72589]
[1778796640092,28.52,81438.81,0.01,0.29216,0.00018,22.72589]
[1778796640114,28.52,81438.81,0.01,0.29216,0.00018,22.72589]
[1778796640139,28.52,81438.81,0.01,0.29216,0.00018,22.72589]
[1778796640155,28.52,81438.81,0.01,0.29216,0.00018,22.72589]
[1778796640196,28.52,81438.81,0.01,0.29216,0.00018,22.72589]
[1778796640197,28.52,81438.81,0.01,0.29216,0.00018,22.72589]
[1778796640233,28.52,81438.81,0.01,0.29216,0.00018,22.72589]
[1778796640260,28.52,81438.81,0.01,0.29216,0.00018,22.72589]
[1778796640294,28.52,81438.81,0.01,0.29216,0.00018,22.72589]
[1778796640334,28.52,81438.56,0.01,0.29211,0.00018,22.72419]
[1778796640470,28.52,81438.56,0.01,0.29211,0.00018,22.72419]
[1778796640505,28.52,81438.56,0.01,0.29211,0.00018,22.72419]
[1778796640722,28.52,81438.56,0.01,0.29211,0.00018,22.72419]
[1778796641018,28.52,81438.56,0.01,0.29211,0.00018,22.72419]
[1778796641071,28.52,81438.11,0.01,0.29203,0.00018,22.7211]
[1778796647138,28.52,81437.85,0.01,0.29197,0.00018,22.71903]
[1778796652803,28.52,81435.57,0.01,0.29155,0.00018,22.70298]
[1778796657838,28.52,81434.81,0.01,0.2914,0.00018,22.69745]
[1778796661518,28.52,81436.58,0.01,0.29172,0.00018,22.70943]
[1778796662420,28.52,81436.3,0.01,0.29166,0.00018,22.70736]
[1778796663354,28.52,81427.96,0.01,0.29014,0.00018,22.64964]
[1778796664199,28.52,81427.96,0.01,0.29014,0.00018,22.64964]
[1778796664216,28.52,81427.96,0.01,0.29014,0.00018,22.64964]
[1778796666275,28.52,81424.84,0.01,0.28957,0.00018,22.62781]
[1778796666302,28.52,81424.84,0.01,0.28957,0.00018,22.62781]
[1778796667685,28.52,81421.33,0.01,0.28893,0.00018,22.60334]
[1778796668408,28.52,81417.92,0.01,0.28831,0.00018,22.57949]
[1778796669782,28.52,81418.83,0.01,0.28847,0.00018,22.58577]
[1778796670654,28.52,81418.83,0.01,0.28847,0.00018,22.58577]
[1778796676187,28.51,81423.6,0.01,0.28933,0.00018,22.6185]
[1778796678755,28.51,81424.15,0.01,0.28943,0.00018,22.62225]
[1778796678994,28.51,81424.15,0.01,0.28943,0.00018,22.62225]
[1778796684104,28.51,81426.27,0.01,0.2898,0.00018,22.63668]
[1778796689670,28.51,81427.41,0.01,0.29,0.00018,22.64421]
[1778796694490,28.51,81427.03,0.01,0.2899,0.00018,22.63718]
[1778796694692,28.51,81426.57,0.01,0.28981,0.00018,22.6336]
[1778796694718,28.51,81426.57,0.01,0.28981,0.00018,22.6336]
[1778796694783,28.51,81426.57,0.01,0.28981,0.00018,22.6336]
[1778796695345,28.51,81415.2,0.01,0.28774,0.00018,22.55438]
[1778796695853,28.51,81415.2,0.01,0.28774,0.00018,22.55438]
[1778796696327,28.51,81411.95,0.01,0.28715,0.00018,22.53158]
[1778796697901,28.51,81411.95,0.01,0.28715,0.00018,22.53149]
[1778796703156,28.51,81409.79,0.01,0.28674,0.00018,22.51587]
[1778796713227,28.5,81409.46,0.01,0.28666,0.00018,22.51263]
[1778796718261,28.5,81406.12,0.01,0.28604,0.00018,22.48868]
[1778796719892,28.5,81405.36,0.01,0.2859,0.00018,22.48327]
[1778796720516,28.5,81405.36,0.01,0.2859,0.00018,22.48327]
[1778796720527,28.5,81405.36,0.01,0.2859,0.00018,22.48327]
[1778796721283,28.5,81403.99,0.01,0.28565,0.00018,22.47348]
[1778796724632,28.5,81407.84,0.01,0.28634,0.00018,22.50027]
[1778796725311,28.5,81407.84,0.01,0.28634,0.00018,22.50018]
[1778796730346,28.5,81407.14,0.01,0.2862,0.00018,22.49479]
[1778796735380,28.5,81406.28,0.01,0.28603,0.00018,22.48834]
[1778796740415,28.49,81412.61,0.01,0.28716,0.00018,22.53213]
[1778796745450,28.49,81415.74,0.01,0.28772,0.00018,22.5538]
[1778796746539,28.49,81415.74,0.01,0.28772,0.00018,22.5538]
[1778796747246,28.49,81415.78,0.01,0.28773,0.00018,22.55403]
[1778796747466,28.49,81420.52,0.01,0.28858,0.00018,22.587]
[1778796752500,28.49,81421.71,0.01,0.28877,0.00018,22.59097]
[1778796757541,28.49,81421.0,0.01,0.28864,0.00018,22.58602]
[1778796762571,28.49,81423.78,0.01,0.28914,0.00018,22.60527]
[1778796764237,28.49,81422.23,0.01,0.28886,0.00018,22.59449]
[1778796764364,28.49,81422.23,0.01,0.28886,0.00018,22.59449]
[1778796764473,28.49,81422.23,0.01,0.28886,0.00018,22.59449]
[1778796764586,28.49,81422.23,0.01,0.28886,0.00018,22.59449]
[1778796764584,28.49,81420.82,0.01,0.28861,0.00018,22.58468]
[1778796764684,28.49,81420.82,0.01,0.28861,0.00018,22.58468]
[1778796764762,28.49,81420.82,0.01,0.28861,0.00018,22.58468]
[1778796764777,28.49,81420.82,0.01,0.28861,0.00018,22.58468]
[1778796765592,28.49,81421.24,0.01,0.28868,0.00018,22.5876]
[1778796770625,28.49,81422.45,0.01,0.2889,0.00018,22.59601]
[1778796775665,28.49,81420.22,0.01,0.2885,0.00018,22.58051]
[1778796780700,28.49,81423.4,0.01,0.28907,0.00018,22.60258]
[1778796785735,28.49,81423.79,0.01,0.28914,0.00018,22.6051]
[1778796791778,28.49,81422.12,0.01,0.28883,0.00018,22.59332]
[1778796796900,28.49,81425.78,0.01,0.28949,0.00018,22.61859]
[1778796798667,28.49,81426.71,0.01,0.28966,0.00018,22.62494]
[1778796798829,28.49,81426.71,0.01,0.28966,0.00018,22.62489]
[1778796803862,28.49,81426.37,0.01,0.28959,0.00018,22.62228]
[1778796808898,28.49,81430.83,0.01,0.29039,0.00018,22.65298]
[1778796814582,28.49,81433.24,0.01,0.2908,0.00018,22.66516]
[1778796819922,28.49,81434.3,0.01,0.29098,0.00018,22.67225]
[1778796825508,28.48,81440.53,0.01,0.29211,0.00018,22.71487]
[1778796831055,28.48,81443.63,0.01,0.29266,0.00018,22.73563]
[1778796836089,28.48,81450.72,0.01,0.29394,0.00018,22.78372]
[1778796841124,28.48,81452.06,0.01,0.29417,0.00018,22.79228]
[1778796846160,28.48,81453.11,0.01,0.29435,0.00018,22.79905]
[1778796852209,28.47,81453.02,0.01,0.29432,0.00018,22.79778]
[1778796857458,28.47,81456.02,0.01,0.29485,0.00018,22.81773]
[1778796864482,28.47,81456.5,0.01,0.29494,0.00018,22.82102]
[1778796870330,28.47,81457.59,0.01,0.29514,0.00018,22.82839]
[1778796875366,28.47,81455.91,0.01,0.2948,0.00018,22.81264]
[1778796880400,28.47,81456.47,0.01,0.29491,0.00018,22.81648]
[1778796885436,28.47,81465.76,0.01,0.29661,0.00018,22.87946]
[1778796886973,28.47,81465.9,0.01,0.29663,0.00018,22.88035]
[1778796887670,28.47,81467.02,0.01,0.29684,0.00018,22.88787]
[1778796892484,28.47,81477.65,0.01,0.29879,0.00018,22.95958]
[1778796897520,28.47,81477.35,0.01,0.29874,0.00018,22.95778]
[1778796902556,28.47,81473.27,0.01,0.29799,0.00018,22.93026]
[1778796907592,28.47,81473.89,0.01,0.29809,0.00018,22.9339]
[1778796912625,28.47,81472.75,0.01,0.29787,0.00018,22.92575]
[1778796917663,28.46,81470.72,0.01,0.29748,0.00018,22.91164]
[1778796919469,28.46,81457.68,0.01,0.29508,0.00018,22.82315]
[1778796925716,28.46,81449.8,0.01,0.29363,0.00018,22.76894]
[1778796927585,28.46,81449.8,0.01,0.29363,0.00018,22.76894]
[1778796927638,28.46,81449.8,0.01,0.29363,0.00018,22.76894]
[1778796930133,28.46,81440.49,0.01,0.29192,0.00018,22.70466]
[1778796930762,28.46,81438.52,0.01,0.29156,0.00018,22.69102]
[1778796935787,28.46,81436.57,0.01,0.29117,0.00018,22.67299]
[1778796940822,28.46,81434.09,0.01,0.29071,0.00018,22.65556]
[1778796945861,28.46,81430.7,0.01,0.29008,0.00018,22.63186]
[1778796950895,28.46,81430.37,0.01,0.29002,0.00018,22.62934]
[1778796956937,28.46,81428.63,0.01,0.28969,0.00018,22.61699]
[1778796961978,28.45,81429.45,0.01,0.28984,0.00018,22.62242]
[1778796967009,28.45,81433.05,0.01,0.29048,0.00018,22.64706]
[1778796973052,28.45,81434.25,0.01,0.29069,0.00018,22.65497]
[1778796974456,28.45,81434.25,0.01,0.29069,0.00018,22.65497]
[1778796974513,28.45,81434.25,0.01,0.29069,0.00018,22.65497]
[1778796977084,28.45,81414.45,0.01,0.28708,0.00018,22.5168]
[1778796979432,28.45,81411.99,0.01,0.28663,0.00018,22.49941]
[1778796979742,28.45,81410.68,0.01,0.28639,0.00018,22.48994]
[1778796985139,28.45,81410.76,0.01,0.28639,0.00018,22.48988]
[1778796991181,28.44,81408.77,0.01,0.28598,0.00018,22.47086]
[1778796996236,28.44,81405.82,0.01,0.28543,0.00018,22.44964]
[1778796996278,28.44,81405.82,0.01,0.28543,0.00018,22.44964]
[1778796996311,28.44,81405.82,0.01,0.28543,0.00018,22.44964]
[1778796996355,28.44,81405.82,0.01,0.28543,0.00018,22.44964]
[1778796996431,28.44,81405.82,0.01,0.28543,0.00018,22.44964]
[1778796996445,28.44,81405.82,0.01,0.28543,0.00018,22.44964]
[1778796996556,28.44,81405.82,0.01,0.28543,0.00018,22.44964]
[1778796996631,28.44,81405.82,0.01,0.28543,0.00018,22.44964]
[1778796996764,28.44,81405.82,0.01,0.28543,0.00018,22.44964]
[1778796996844,28.44,81405.82,0.01,0.28543,0.00018,22.44964]
[1778796996729,28.44,81404.19,0.01,0.28513,0.00018,22.43792]
[1778796996966,28.44,81404.19,0.01,0.28513,0.00018,22.43792]
[1778796997002,28.44,81404.19,0.01,0.28513,0.00018,22.43792]
[1778796997178,28.44,81404.19,0.01,0.28513,0.00018,22.43792]
[1778796997219,28.44,81404.19,0.01,0.28513,0.00018,22.43792]
[1778796997380,28.44,81404.19,0.01,0.28513,0.00018,22.43792]
[1778796997423,28.44,81404.19,0.01,0.28513,0.00018,22.43792]
[1778796997582,28.44,81404.19,0.01,0.28513,0.00018,22.43792]
[1778796997633,28.44,81404.19,0.01,0.28513,0.00018,22.43792]
[1778796997799,28.44,81404.19,0.01,0.28513,0.00018,22.43792]
[1778796997828,28.44,81404.19,0.01,0.28513,0.00018,22.43792]
[1778796997716,28.44,81390.51,0.01,0.28266,0.00018,22.34085]
[1778796997998,28.44,81390.51,0.01,0.28266,0.00018,22.34085]
[1778796998035,28.44,81390.51,0.01,0.28266,0.00018,22.34085]
[1778796998208,28.44,81390.51,0.01,0.28266,0.00018,22.34085]
[1778796998244,28.44,81390.51,0.01,0.28266,0.00018,22.34085]
[1778796998401,28.44,81390.51,0.01,0.28266,0.00018,22.34085]
[1778796998438,28.44,81390.51,0.01,0.28266,0.00018,22.34085]
[1778796998655,28.44,81390.51,0.01,0.28266,0.00018,22.34085]
[1778796998706,28.44,81388.71,0.01,0.28233,0.00018,22.32795]
[1778796998950,28.44,81388.71,0.01,0.28233,0.00018,22.32795]
[1778796998958,28.44,81388.71,0.01,0.28233,0.00018,22.32795]
[1778796998963,28.44,81388.71,0.01,0.28233,0.00018,22.32795]
[1778796999237,28.44,81388.71,0.01,0.28233,0.00018,22.32795]
[1778796999988,28.44,81388.71,0.01,0.28233,0.00018,22.32795]
[1778797000322,28.44,81391.95,0.01,0.28292,0.00018,22.35098]
[1778797003560,28.44,81391.95,0.01,0.28292,0.00018,22.35092]
[1778797003575,28.44,81391.95,0.01,0.28292,0.00018,22.35092]
[1778797003623,28.44,81391.95,0.01,0.28292,0.00018,22.35092]
[1778797003633,28.44,81391.95,0.01,0.28292,0.00018,22.35092]
[1778797003686,28.44,81391.95,0.01,0.28292,0.00018,22.35092]
[1778797003722,28.44,81391.95,0.01,0.28292,0.00018,22.35092]
[1778797003854,28.44,81391.95,0.01,0.28292,0.00018,22.35092]
[1778797003724,28.44,81394.06,0.01,0.28329,0.00018,22.36585]
[1778797003900,28.44,81394.06,0.01,0.28329,0.00018,22.36585]
[1778797003938,28.44,81394.06,0.01,0.28329,0.00018,22.36585]
[1778797004018,28.44,81394.06,0.01,0.28329,0.00018,22.36585]
[1778797004043,28.44,81394.06,0.01,0.28329,0.00018,22.36585]
[1778797004079,28.44,81394.06,0.01,0.28329,0.00018,22.36585]
[1778797004086,28.44,81394.06,0.01,0.28329,0.00018,22.36585]
[1778797004295,28.44,81394.06,0.01,0.28329,0.00018,22.36585]
[1778797004343,28.44,81394.06,0.01,0.28329,0.00018,22.36585]
[1778797004568,28.44,81394.06,0.01,0.28329,0.00018,22.36585]
[1778797004606,28.44,81394.06,0.01,0.28329,0.00018,22.36585]
[1778797004757,28.44,81394.06,0.01,0.28329,0.00018,22.36585]
[1778797004811,28.44,81394.06,0.01,0.28329,0.00018,22.36585]
[1778797004624,28.44,81395.42,0.01,0.28354,0.00018,22.37547]
[1778797005279,28.44,81395.42,0.01,0.28354,0.00018,22.37547]
[1778797006115,28.44,81395.42,0.01,0.28354,0.00018,22.37547]
[1778797006351,28.44,81396.77,0.01,0.28378,0.00018,22.38501]
[1778797010805,28.44,81396.37,0.01,0.28371,0.00018,22.38209]
[1778797010852,28.44,81396.37,0.01,0.28371,0.00018,22.38209]
[1778797012272,28.44,81398.15,0.01,0.28403,0.00018,22.39466]
[1778797012480,28.44,81400.45,0.01,0.28444,0.00018,22.41088]
[1778797018642,28.44,81405.78,0.01,0.28539,0.00018,22.44786]
[1778797024502,28.44,81398.75,0.01,0.28411,0.00018,22.39805]
[1778797030464,28.44,81400.56,0.01,0.28444,0.00018,22.41078]
[1778797035499,28.44,81405.61,0.01,0.28535,0.00018,22.44631]
[1778797040534,28.43,81410.06,0.01,0.28614,0.00018,22.4772]
[1778797046576,28.43,81408.4,0.01,0.28583,0.00018,22.46503]
[1778797051611,28.43,81404.46,0.01,0.28507,0.00018,22.43256]
[1778797056646,28.43,81404.83,0.01,0.28513,0.00018,22.43478]
[1778797061681,28.43,81406.29,0.01,0.28538,0.00018,22.44464]
[1778797066716,28.43,81406.3,0.01,0.28537,0.00018,22.44427]
[1778797071751,28.42,81405.36,0.01,0.2852,0.00018,22.43733]
[1778797073765,28.42,81396.64,0.01,0.28362,0.00018,22.37565]
[1778797079068,28.43,81394.26,0.01,0.2832,0.00018,22.35895]
[1778797084122,28.43,81394.03,0.01,0.28316,0.00018,22.35744]
[1778797088778,28.42,81392.3,0.01,0.28284,0.00018,22.34492]
[1778797088810,28.42,81392.3,0.01,0.28284,0.00018,22.34492]
[1778797088871,28.42,81382.67,0.01,0.28109,0.00018,22.27548]
[1778797090290,28.42,81379.52,0.01,0.28052,0.00018,22.25286]
[1778797090886,28.42,81379.52,0.01,0.28051,0.00018,22.25235]
[1778797095921,28.42,81381.94,0.01,0.28091,0.00018,22.26843]
[1778797096930,28.42,81393.71,0.01,0.28303,0.00018,22.35243]
[1778797101962,28.42,81390.93,0.01,0.28253,0.00018,22.3327]
[1778797106999,28.42,81393.22,0.01,0.28295,0.00018,22.34919]
[1778797112033,28.42,81396.5,0.01,0.28352,0.00018,22.36845]
[1778797117068,28.42,81396.28,0.01,0.28348,0.00018,22.36711]
[1778797122103,28.42,81394.48,0.01,0.28317,0.00018,22.35463]
[1778797127138,28.42,81394.73,0.01,0.28322,0.00018,22.35673]
[1778797132173,28.42,81394.61,0.01,0.28321,0.00018,22.35617]
[1778797137208,28.42,81393.88,0.01,0.28308,0.00018,22.35132]
[1778797142244,28.42,81393.96,0.01,0.28311,0.00018,22.35219]
[1778797147278,28.43,81392.15,0.01,0.28279,0.00018,22.33963]
[1778797152314,28.43,81391.74,0.01,0.28272,0.00018,22.33699]
[1778797158355,28.43,81391.24,0.01,0.28264,0.00018,22.33373]
[1778797163390,28.43,81395.36,0.01,0.28339,0.00018,22.36316]
[1778797168425,28.43,81392.53,0.01,0.28288,0.00018,22.34314]
[1778797173459,28.43,81393.22,0.01,0.28298,0.00018,22.34385]
[1778797178495,28.43,81394.53,0.01,0.28322,0.00018,22.35328]
[1778797183532,28.43,81393.9,0.01,0.2831,0.00018,22.34885]
[1778797186553,28.43,81380.07,0.01,0.28062,0.00018,22.25023]
[1778797191589,28.43,81379.8,0.01,0.28056,0.00018,22.24817]
[1778797197007,28.43,81380.12,0.01,0.28062,0.00018,22.25025]
[1778797202706,28.43,81380.93,0.01,0.28076,0.00018,22.25588]
[1778797205723,28.43,81381.41,0.01,0.28084,0.00018,22.25921]
[1778797207738,28.43,81381.52,0.01,0.28086,0.00018,22.25995]
[1778797212774,28.43,81383.7,0.01,0.28125,0.00018,22.2754]
[1778797216101,28.43,81384.68,0.01,0.28142,0.00018,22.28231]
[1778797217834,28.43,81384.58,0.01,0.2814,0.00018,22.28156]
[1778797217931,28.43,81384.74,0.01,0.28143,0.00018,22.28268]
[1778797219877,28.43,81384.74,0.01,0.28143,0.00018,22.28265]
[1778797219925,28.43,81384.75,0.01,0.28143,0.00018,22.28269]
[1778797222149,28.43,81385.25,0.01,0.28152,0.00018,22.2862]
[1778797223992,28.43,81385.69,0.01,0.2816,0.00018,22.28935]
[1778797224857,28.43,81385.75,0.01,0.28161,0.00018,22.28968]
[1778797229891,28.42,81386.0,0.01,0.28165,0.00018,22.29131]
[1778797234926,28.42,81385.92,0.01,0.2816,0.00018,22.28628]
[1778797239926,28.42,81386.21,0.01,0.28165,0.00018,22.28825]
[1778797243225,28.42,81388.95,0.01,0.28214,0.00018,22.30774]
[1778797244054,28.42,81399.11,0.01,0.28397,0.00018,22.38]
[1778797244580,28.42,81399.11,0.01,0.28397,0.00018,22.38]
[1778797245105,28.42,81402.65,0.01,0.28462,0.00018,22.40511]
[1778797247727,28.42,81401.26,0.01,0.28437,0.00018,22.39534]
[1778797248688,28.42,81401.26,0.01,0.28437,0.00018,22.39537]
[1778797249028,28.42,81400.09,0.01,0.28416,0.00018,22.38713]
[1778797254595,28.43,81399.65,0.01,0.28408,0.00018,22.38416]
[1778797254839,28.43,81399.65,0.01,0.28408,0.00018,22.38416]
[1778797254881,28.43,81398.5,0.01,0.28387,0.00018,22.37607]
[1778797260002,28.43,81398.0,0.01,0.28379,0.00018,22.37263]
[1778797265142,28.43,81395.85,0.01,0.2834,0.00018,22.35736]
[1778797270463,28.42,81395.23,0.01,0.28328,0.00018,22.3527]
[1778797276836,28.42,81394.06,0.01,0.28306,0.00018,22.34417]
[1778797282366,28.42,81398.89,0.01,0.28393,0.00018,22.37841]
[1778797287458,28.42,81400.55,0.01,0.28423,0.00018,22.39019]
[1778797294346,28.42,81399.16,0.01,0.28396,0.00018,22.37614]
[1778797299603,28.42,81395.77,0.01,0.28334,0.00018,22.35201]
[1778797304653,28.42,81396.22,0.01,0.28343,0.00018,22.35529]
[1778797310748,28.43,81405.34,0.01,0.28508,0.00018,22.42005]
[1778797316501,28.43,81409.66,0.01,0.28586,0.00018,22.45049]
[1778797321536,28.42,81410.44,0.01,0.286,0.00018,22.45593]
[1778797326573,28.42,81413.67,0.01,0.28659,0.00018,22.47855]
[1778797332121,28.42,81415.84,0.01,0.28698,0.00018,22.49366]
[1778797337650,28.42,81416.73,0.01,0.28713,0.00018,22.4997]
[1778797342686,28.42,81418.59,0.01,0.28746,0.00018,22.51255]
[1778797347721,28.42,81416.34,0.01,0.28705,0.00018,22.49654]
[1778797353762,28.42,81414.92,0.01,0.28675,0.00018,22.48185]
[1778797358797,28.42,81414.14,0.01,0.2866,0.00018,22.47609]
[1778797359804,28.42,81405.79,0.01,0.28509,0.00018,22.4172]
[1778797364839,28.42,81400.96,0.01,0.2842,0.00018,22.38265]
[1778797369877,28.42,81398.55,0.01,0.28376,0.00018,22.36519]
[1778797374525,28.41,81397.36,0.01,0.28353,0.00018,22.3564]
[1778797374594,28.41,81397.36,0.01,0.28353,0.00018,22.3564]
[1778797376162,28.41,81397.36,0.01,0.28353,0.00018,22.35633]
[1778797376210,28.41,81398.33,0.01,0.2837,0.00018,22.36313]
[1778797381242,28.41,81397.41,0.01,0.28353,0.00018,22.35622]
[1778797387022,28.41,81396.53,0.01,0.28336,0.00018,22.3496]
[1778797392059,28.41,81396.56,0.01,0.28336,0.00018,22.34952]
[1778797398725,28.41,81396.39,0.01,0.28332,0.00018,22.34811]
[1778797412196,28.41,81396.52,0.01,0.2833,0.00018,22.34398]
[1778797419249,28.41,81395.78,0.01,0.28316,0.00018,22.33848]
[1778797428311,28.4,81395.99,0.01,0.28318,0.00018,22.33945]
[1778797433346,28.4,81394.89,0.01,0.28297,0.00018,22.33108]
[1778797440395,28.4,81395.48,0.01,0.28306,0.00018,22.33455]
[1778797445957,28.4,81403.08,0.01,0.28443,0.00018,22.38837]
[1778797446041,28.4,81406.09,0.01,0.28498,0.00018,22.40994]
[1778797451111,28.4,81414.75,0.01,0.28658,0.00018,22.47212]
[1778797456394,28.41,81414.21,0.01,0.2865,0.00018,22.4691]
[1778797456507,28.41,81413.64,0.01,0.2864,0.00018,22.46528]
[1778797461004,28.41,81405.72,0.01,0.28499,0.00018,22.41041]
[1778797464720,28.41,81408.33,0.01,0.28548,0.00018,22.42926]
[1778797466653,28.41,81408.61,0.01,0.28554,0.00018,22.43164]
[1778797466785,28.42,81416.12,0.01,0.28691,0.00018,22.48475]
[1778797471882,28.42,81416.01,0.01,0.2869,0.00018,22.48111]
[1778797477656,28.43,81417.04,0.01,0.28712,0.00018,22.48946]
[1778797481051,28.43,81419.07,0.01,0.2875,0.00018,22.50413]
[1778797481152,28.43,81418.34,0.01,0.28738,0.00018,22.49946]
[1778797484523,28.43,81417.15,0.01,0.28717,0.00018,22.49146]
[1778797485161,28.43,81417.15,0.01,0.28717,0.00018,22.49146]
[1778797485262,28.43,81416.57,0.01,0.28708,0.00018,22.48782]
[1778797489260,28.43,81413.5,0.01,0.28654,0.00018,22.46691]
[1778797489361,28.44,81412.92,0.01,0.28644,0.00018,22.46305]
[1778797494778,28.44,81411.05,0.01,0.28613,0.00018,22.45096]
[1778797499813,28.44,81406.51,0.01,0.28533,0.00018,22.42017]
[1778797507871,28.45,81409.63,0.01,0.28595,0.00018,22.44414]
[1778797512159,28.45,81415.88,0.01,0.28709,0.00018,22.48819]
[1778797513917,28.45,81417.37,0.01,0.28736,0.00018,22.4987]
[1778797514014,28.45,81418.03,0.01,0.28748,0.00018,22.50336]
[1778797519957,28.45,81420.03,0.01,0.28785,0.00018,22.51738]
[1778797526266,28.45,81423.75,0.01,0.28852,0.00018,22.54331]
[1778797532303,28.45,81426.43,0.01,0.28898,0.00018,22.55756]
[1778797538346,28.45,81429.28,0.01,0.2895,0.00018,22.5773]
[1778797546516,28.45,81433.01,0.01,0.29017,0.00018,22.603]
[1778797553211,28.45,81435.4,0.01,0.2906,0.00018,22.61942]
[1778797558246,28.45,81440.56,0.01,0.29154,0.00018,22.65489]
[1778797563281,28.45,81441.59,0.01,0.29172,0.00018,22.66179]
[1778797568316,28.45,81441.74,0.01,0.29175,0.00018,22.66266]
[1778797574364,28.45,81442.28,0.01,0.29184,0.00018,22.66619]
[1778797579392,28.45,81435.77,0.01,0.29065,0.00018,22.6212]
[1778797584428,28.45,81429.89,0.01,0.28958,0.00018,22.58036]
[1778797589463,28.45,81423.79,0.01,0.28846,0.00018,22.53765]
[1778797596512,28.44,81420.51,0.01,0.28782,0.00018,22.51007]
[1778797601575,28.44,81416.94,0.01,0.28717,0.00018,22.48481]
[1778797606582,28.44,81418.36,0.01,0.28742,0.00018,22.49446]
[1778797611617,28.44,81422.44,0.01,0.28815,0.00018,22.52269]
[1778797616752,28.44,81425.35,0.01,0.28867,0.00018,22.54276]
[1778797622945,28.44,81429.37,0.01,0.2894,0.00018,22.57034]
[1778797628740,28.44,81429.6,0.01,0.28943,0.00018,22.5716]
[1778797634165,28.44,81434.8,0.01,0.29037,0.00018,22.60747]
[1778797639297,28.44,81436.04,0.01,0.29059,0.00018,22.616]
[1778797644849,28.44,81432.78,0.01,0.28999,0.00018,22.59318]
[1778797650477,28.44,81431.07,0.01,0.28968,0.00018,22.58124]
[1778797659954,28.43,81431.34,0.01,0.2897,0.00018,22.5787]
[1778797664989,28.43,81432.98,0.01,0.29,0.00018,22.59004]
[1778797671032,28.43,81436.63,0.01,0.29066,0.00018,22.61526]
[1778797676070,28.43,81434.98,0.01,0.29036,0.00018,22.60373]
[1778797681105,28.43,81428.97,0.01,0.28925,0.00018,22.56173]
[1778797681803,28.43,81428.97,0.01,0.28925,0.00018,22.56173]
[1778797682594,28.43,81424.27,0.01,0.2884,0.00018,22.52898]
[1778797682615,28.43,81424.27,0.01,0.2884,0.00018,22.52898]
[1778797683222,28.43,81419.65,0.01,0.28755,0.00018,22.49661]
[1778797685646,28.43,81419.12,0.01,0.28746,0.00018,22.49289]
[1778797686228,28.43,81411.11,0.01,0.286,0.00018,22.4366]
[1778797686676,28.43,81411.11,0.01,0.286,0.00018,22.4366]
[1778797687237,28.43,81407.9,0.01,0.28542,0.00018,22.41394]
[1778797693231,28.43,81405.98,0.01,0.28507,0.00018,22.40026]
[1778797699231,28.43,81401.67,0.01,0.28428,0.00018,22.36958]
[1778797704268,28.43,81399.32,0.01,0.28385,0.00018,22.35275]
[1778797709333,28.43,81397.47,0.01,0.28351,0.00018,22.33932]
[1778797714409,28.43,81395.9,0.01,0.28318,0.00018,22.32337]
[1778797719411,28.43,81395.45,0.01,0.28309,0.00018,22.31976]
[1778797724447,28.42,81393.39,0.01,0.28271,0.00018,22.30473]
[1778797729470,28.42,81392.52,0.01,0.28254,0.00018,22.29821]
[1778797734483,28.42,81391.85,0.01,0.28242,0.00018,22.29315]
[1778797739507,28.42,81391.29,0.01,0.28231,0.00018,22.28889]
[1778797741559,28.42,81399.45,0.01,0.28378,0.00018,22.3468]
[1778797746618,28.42,81403.69,0.01,0.28454,0.00018,22.37668]
[1778797751640,28.42,81401.6,0.01,0.28416,0.00018,22.36167]
[1778797756719,28.42,81404.71,0.01,0.28471,0.00018,22.38347]
[1778797760609,28.42,81411.5,0.01,0.28594,0.00018,22.43122]
[1778797760712,28.42,81414.3,0.01,0.28645,0.00018,22.45083]
[1778797766705,28.42,81416.92,0.01,0.28691,0.00018,22.46873]
[1778797771738,28.41,81417.59,0.01,0.28699,0.00018,22.46871]
[1778797776773,28.41,81418.87,0.01,0.28722,0.00018,22.47753]
[1778797781809,28.41,81420.09,0.01,0.28744,0.00018,22.48596]
[1778797787271,28.41,81422.83,0.01,0.28793,0.00018,22.50503]
[1778797787364,28.41,81426.08,0.01,0.28853,0.00018,22.52777]
[1778797792885,28.41,81424.67,0.01,0.28827,0.00018,22.51788]
[1778797797920,28.41,81423.97,0.01,0.28814,0.00018,22.51298]
[1778797804222,28.41,81426.91,0.01,0.28868,0.00018,22.53349]
[1778797809687,28.41,81427.75,0.01,0.28883,0.00018,22.53935]
[1778797814809,28.41,81429.42,0.01,0.28913,0.00018,22.55094]
[1778797820078,28.41,81428.82,0.01,0.28902,0.00018,22.54672]
[1778797825116,28.41,81427.05,0.01,0.2887,0.00018,22.53434]
[1778797830150,28.41,81419.81,0.01,0.28738,0.00018,22.48352]
[1778797835185,28.41,81420.12,0.01,0.2874,0.00018,22.48114]
[1778797841230,28.41,81420.78,0.01,0.28751,0.00018,22.48546]
[1778797847270,28.41,81420.8,0.01,0.2875,0.00018,22.48527]
[1778797854574,28.41,81420.29,0.01,0.2874,0.00018,22.48121]
[1778797860361,28.4,81427.18,0.01,0.28864,0.00018,22.52877]
[1778797863383,28.4,81437.34,0.01,0.29049,0.00018,22.59951]
[1778797868417,28.4,81441.48,0.01,0.29125,0.00018,22.62814]
[1778797873452,28.4,81442.19,0.01,0.29137,0.00018,22.63281]
[1778797878462,28.4,81442.98,0.01,0.29151,0.00018,22.63811]
[1778797878557,28.4,81442.98,0.01,0.29151,0.00018,22.63811]
[1778797879767,28.4,81446.14,0.01,0.29209,0.00018,22.65991]
[1778797880685,28.4,81448.69,0.01,0.29256,0.00018,22.67757]
[1778797881825,28.4,81449.27,0.01,0.29267,0.00018,22.6816]
[1778797881839,28.4,81449.27,0.01,0.29267,0.00018,22.6816]
[1778797886858,28.4,81447.14,0.01,0.29228,0.00018,22.66705]
[1778797887982,28.4,81446.16,0.01,0.2921,0.00018,22.66031]
[1778797887990,28.4,81446.16,0.01,0.2921,0.00018,22.66031]
[1778797888557,28.4,81446.16,0.01,0.2921,0.00018,22.66034]
[1778797893592,28.4,81445.85,0.01,0.29202,0.00018,22.65401]
[1778797898627,28.4,81443.0,0.01,0.2915,0.00018,22.6344]
[1778797903663,28.4,81441.76,0.01,0.29127,0.00018,22.62578]
[1778797908698,28.4,81438.84,0.01,0.29073,0.00018,22.60539]
[1778797913732,28.4,81441.91,0.01,0.29129,0.00018,22.6264]
[1778797918768,28.4,81444.28,0.01,0.29172,0.00018,22.64262]
[1778797923809,28.4,81446.05,0.01,0.29204,0.00018,22.65468]
[1778797925820,28.4,81454.62,0.01,0.29361,0.00018,22.71364]
[1778797930833,28.4,81458.77,0.01,0.29437,0.00018,22.74202]
[1778797931154,28.4,81458.6,0.01,0.29434,0.00018,22.74081]
[1778797931240,28.4,81458.6,0.01,0.29434,0.00018,22.74081]
[1778797931264,28.4,81458.6,0.01,0.29434,0.00018,22.74081]
[1778797931450,28.4,81458.6,0.01,0.29434,0.00018,22.74081]
[1778797931508,28.4,81458.6,0.01,0.29434,0.00018,22.74081]
[1778797931530,28.4,81458.6,0.01,0.29434,0.00018,22.74081]
[1778797931610,28.4,81462.72,0.01,0.2951,0.00018,22.769]
[1778797933230,28.4,81464.04,0.01,0.29534,0.00018,22.77802]
[1778797933455,28.4,81464.8,0.01,0.29548,0.00018,22.78323]
[1778797934658,28.4,81464.8,0.01,0.29548,0.00018,22.78323]
[1778797934690,28.4,81464.8,0.01,0.29548,0.00018,22.78323]
[1778797935263,28.4,81464.99,0.01,0.29552,0.00018,22.78454]
[1778797935518,28.4,81464.99,0.01,0.29552,0.00018,22.78456]
[1778797940926,28.4,81467.51,0.01,0.29598,0.00018,22.80177]
[1778797945962,28.4,81468.12,0.01,0.2961,0.00018,22.806]
[1778797950997,28.4,81470.18,0.01,0.29648,0.00018,22.82006]
[1778797956402,28.4,81473.72,0.01,0.29711,0.00018,22.83979]
[1778797959052,28.4,81481.95,0.01,0.29863,0.00019,22.89531]
[1778797959987,28.4,81481.95,0.01,0.29863,0.00019,22.89531]
[1778797960722,28.4,81483.58,0.01,0.29893,0.00019,22.90616]
[1778797964120,28.4,81487.06,0.01,0.29957,0.00019,22.92951]
[1778797964161,28.4,81487.06,0.01,0.29957,0.00019,22.92951]
[1778797966139,28.4,81485.78,0.01,0.29933,0.00019,22.92087]
[1778797966165,28.4,81485.78,0.01,0.29933,0.00019,22.92087]
[1778797966184,28.4,81485.78,0.01,0.29933,0.00019,22.92087]
[1778797966205,28.4,81485.78,0.01,0.29933,0.00019,22.92087]
[1778797972144,28.4,81486.75,0.01,0.29951,0.00019,22.92725]
[1778797977178,28.4,81480.7,0.01,0.29838,0.00019,22.88625]
[1778797982214,28.4,81478.82,0.01,0.29802,0.00019,22.87327]
[1778797987255,28.4,81476.93,0.01,0.29766,0.00018,22.86023]
[1778797992288,28.4,81476.19,0.01,0.29752,0.00018,22.85493]
[1778797997323,28.39,81481.74,0.01,0.29853,0.00019,22.89199]
[1778797999485,28.39,81483.28,0.01,0.29882,0.00019,22.90229]
[1778797999542,28.39,81483.28,0.01,0.29882,0.00019,22.90229]
[1778798001390,28.39,81487.59,0.01,0.29961,0.00019,22.93123]
[1778798001396,28.39,81487.59,0.01,0.29961,0.00019,22.93123]
[1778798001403,28.39,81487.59,0.01,0.29961,0.00019,22.93123]
[1778798001724,28.39,81491.11,0.01,0.30026,0.00019,22.9547]
[1778798002539,28.39,81491.11,0.01,0.30026,0.00019,22.9547]
[1778798002884,28.39,81491.74,0.01,0.30038,0.00019,22.95884]
[1778798008137,28.39,81498.09,0.01,0.30155,0.00019,23.00099]
[1778798013438,28.39,81498.79,0.01,0.30165,0.00019,23.00109]
[1778798018471,28.39,81501.46,0.01,0.30214,0.00019,23.01866]
[1778798023509,28.39,81503.59,0.01,0.30252,0.00019,23.03251]
[1778798028541,28.39,81501.41,0.01,0.30211,0.00019,23.01768]
[1778798033577,28.38,81502.57,0.01,0.30231,0.00019,23.02493]
[1778798038613,28.38,81504.27,0.01,0.30261,0.00019,23.03574]
[1778798041087,28.38,81505.33,0.01,0.30281,0.00019,23.0427]
[1778798041115,28.38,81505.33,0.01,0.30281,0.00019,23.0427]
[1778798041397,28.38,81505.33,0.01,0.30281,0.00019,23.0427]
[1778798041634,28.38,81505.33,0.01,0.30281,0.00019,23.04266]
[1778798042682,28.38,81505.33,0.01,0.30281,0.00019,23.04266]
[1778798042777,28.38,81505.33,0.01,0.30281,0.00019,23.04266]
[1778798042783,28.38,81493.98,0.01,0.30069,0.00019,22.96698]
[1778798044687,28.38,81493.98,0.01,0.30069,0.00019,22.96696]
[1778798044697,28.38,81493.98,0.01,0.30069,0.00019,22.96696]
[1778798044778,28.38,81488.61,0.01,0.2997,0.00019,22.93098]
[1778798050732,28.38,81483.9,0.01,0.29882,0.00019,22.8993]
[1778798056739,28.38,81479.27,0.01,0.29796,0.00019,22.86807]
[1778798061774,28.38,81476.68,0.01,0.29749,0.00018,22.85063]
[1778798066808,28.38,81476.58,0.01,0.29747,0.00018,22.85]
[1778798072852,28.38,81475.91,0.01,0.29731,0.00018,22.84096]
[1778798077887,28.38,81474.9,0.01,0.29712,0.00018,22.83388]
[1778798079901,28.38,81466.46,0.01,0.29556,0.00018,22.77647]
[1778798084937,28.38,81465.35,0.01,0.29535,0.00018,22.76892]
[1778798090980,28.38,81465.02,0.01,0.29529,0.00018,22.76669]
[1778798096283,28.38,81464.45,0.01,0.29519,0.00018,22.76278]
[1778798102057,28.38,81462.31,0.01,0.29479,0.00018,22.74803]
[1778798108106,28.38,81460.45,0.01,0.29444,0.00018,22.73518]
[1778798113139,28.38,81462.17,0.01,0.29476,0.00018,22.74675]
[1778798118173,28.38,81463.27,0.01,0.29495,0.00018,22.75396]
[1778798123209,28.37,81469.03,0.01,0.296,0.00018,22.79287]
[1778798128243,28.37,81469.76,0.01,0.29612,0.00018,22.79736]
[1778798133279,28.37,81469.29,0.01,0.296,0.00018,22.78942]
[1778798138314,28.37,81470.02,0.01,0.29612,0.00018,22.79415]
[1778798143350,28.37,81465.84,0.01,0.29534,0.00018,22.7654]
[1778798148385,28.37,81465.15,0.01,0.29521,0.00018,22.76037]
[1778798153421,28.37,81466.18,0.01,0.29539,0.00018,22.76712]
[1778798158456,28.37,81467.28,0.01,0.29558,0.00018,22.77432]
[1778798163491,28.36,81468.75,0.01,0.29585,0.00018,22.78398]
[1778798169535,28.36,81468.58,0.01,0.2958,0.00018,22.7824]
[1778798171548,28.36,81468.99,0.01,0.29587,0.00018,22.78507]
[1778798174569,28.36,81469.65,0.01,0.29599,0.00018,22.78938]
[1778798179604,28.36,81468.87,0.01,0.29584,0.00018,22.78369]
[1778798184639,28.36,81469.14,0.01,0.29588,0.00018,22.78521]
[1778798189674,28.36,81466.52,0.01,0.29539,0.00018,22.76707]
[1778798194939,28.36,81466.9,0.01,0.29542,0.00018,22.76522]
[1778798195080,28.36,81466.9,0.01,0.29542,0.00018,22.76522]
[1778798195123,28.36,81463.86,0.01,0.29486,0.00018,22.74436]
[1778798195300,28.36,81463.86,0.01,0.29486,0.00018,22.74436]
[1778798195337,28.36,81463.86,0.01,0.29486,0.00018,22.74436]
[1778798199638,28.35,81460.97,0.01,0.29432,0.00018,22.72417]
[1778798199685,28.35,81460.97,0.01,0.29432,0.00018,22.72417]
[1778798201013,28.35,81460.71,0.01,0.29427,0.00018,22.72231]
[1778798201102,28.35,81460.4,0.01,0.29421,0.00018,22.7201]
[1778798207064,28.35,81462.87,0.01,0.29466,0.00018,22.73679]
[1778798213029,28.35,81463.14,0.01,0.2947,0.00018,22.73855]
[1778798218108,28.35,81464.19,0.01,0.29489,0.00018,22.74554]
[1778798218878,28.35,81472.56,0.01,0.29644,0.00018,22.80258]
[1778798223912,28.35,81472.62,0.01,0.29644,0.00018,22.80283]
[1778798228954,28.35,81471.92,0.01,0.29631,0.00018,22.79792]
[1778798233985,28.35,81471.61,0.01,0.29625,0.00018,22.79568]
[1778798239020,28.35,81469.84,0.01,0.29592,0.00018,22.78353]
[1778798244094,28.35,81468.98,0.01,0.29576,0.00018,22.77758]
[1778798246078,28.35,81458.86,0.01,0.29389,0.00018,22.70824]
[1778798251109,28.35,81450.69,0.01,0.29234,0.00018,22.64723]
[1778798253258,28.35,81450.39,0.01,0.29228,0.00018,22.64498]
[1778798253347,28.35,81450.39,0.01,0.29228,0.00018,22.64498]
[1778798253410,28.35,81450.39,0.01,0.29228,0.00018,22.64498]
[1778798253497,28.35,81450.39,0.01,0.29228,0.00018,22.64498]
[1778798253527,28.35,81450.39,0.01,0.29228,0.00018,22.64498]
[1778798253700,28.35,81450.39,0.01,0.29228,0.00018,22.64498]
[1778798253737,28.35,81450.39,0.01,0.29228,0.00018,22.64498]
[1778798253954,28.35,81450.39,0.01,0.29228,0.00018,22.64498]
[1778798253976,28.35,81450.39,0.01,0.29228,0.00018,22.64498]
[1778798253988,28.35,81450.39,0.01,0.29228,0.00018,22.64498]
[1778798254128,28.35,81462.48,0.01,0.29451,0.00018,22.72813]
[1778798255137,28.35,81472.23,0.01,0.29631,0.00019,22.79466]
[1778798260173,28.34,81474.17,0.01,0.29666,0.00019,22.80757]
[1778798265206,28.34,81474.22,0.01,0.29666,0.00019,22.8076]
[1778798270241,28.34,81473.65,0.01,0.29654,0.00019,22.80339]
[1778798274711,28.34,81469.09,0.01,0.2957,0.00018,22.77218]
[1778798274748,28.34,81469.09,0.01,0.2957,0.00018,22.77218]
[1778798275018,28.34,81469.09,0.01,0.2957,0.00018,22.77218]
[1778798275025,28.34,81469.09,0.01,0.2957,0.00018,22.77218]
[1778798275056,28.34,81469.44,0.01,0.29576,0.00018,22.77448]
[1778798280312,28.34,81469.29,0.01,0.29572,0.00018,22.7732]
[1778798286081,28.34,81465.74,0.01,0.29506,0.00018,22.74869]
[1778798293405,28.34,81460.05,0.01,0.294,0.00018,22.70924]
[1778798298757,28.34,81458.47,0.01,0.2937,0.00018,22.69824]
[1778798304895,28.34,81460.02,0.01,0.29398,0.00018,22.70873]
[1778798312542,28.33,81458.31,0.01,0.29363,0.00018,22.69236]
[1778798317858,28.33,81456.34,0.01,0.29326,0.00018,22.67868]
[1778798323662,28.33,81455.84,0.01,0.29317,0.00018,22.67516]
[1778798333731,28.33,81455.66,0.01,0.29313,0.00018,22.67373]
[1778798334561,28.33,81455.66,0.01,0.29313,0.00018,22.67373]
[1778798334610,28.33,81455.66,0.01,0.29313,0.00018,22.67373]
[1778798334651,28.33,81455.66,0.01,0.29313,0.00018,22.67373]
[1778798334738,28.33,81455.24,0.01,0.29305,0.00018,22.67082]
[1778798340102,28.33,81456.68,0.01,0.29331,0.00018,22.68059]
[1778798344931,28.33,81458.88,0.01,0.29372,0.00018,22.69558]
[1778798344995,28.33,81459.24,0.01,0.29378,0.00018,22.69804]
[1778798351858,28.33,81460.84,0.01,0.29407,0.00018,22.7089]
[1778798356892,28.33,81456.28,0.01,0.29323,0.00018,22.67754]
[1778798358089,28.33,81456.28,0.01,0.29323,0.00018,22.67754]
[1778798358134,28.33,81456.28,0.01,0.29323,0.00018,22.67754]
[1778798359312,28.33,81454.93,0.01,0.29298,0.00018,22.66821]
[1778798359328,28.33,81454.93,0.01,0.29298,0.00018,22.66821]
[1778798360052,28.33,81455.3,0.01,0.29305,0.00018,22.67072]
[1778798365955,28.33,81453.84,0.01,0.29277,0.00018,22.66041]
[1778798370990,28.33,81460.74,0.01,0.29405,0.00018,22.70792]
[1778798371413,28.33,81460.74,0.01,0.29405,0.00018,22.70792]
[1778798371714,28.33,81460.74,0.01,0.29405,0.00018,22.70792]
[1778798371740,28.33,81460.74,0.01,0.29405,0.00018,22.70792]
[1778798372097,28.33,81460.74,0.01,0.29405,0.00018,22.70792]
[1778798372137,28.33,81460.74,0.01,0.29405,0.00018,22.70792]
[1778798372206,28.33,81460.74,0.01,0.29405,0.00018,22.70792]
[1778798372224,28.33,81460.74,0.01,0.29405,0.00018,22.70792]
[1778798372237,28.33,81477.09,0.01,0.29705,0.00019,22.81539]
[1778798372408,28.33,81477.09,0.01,0.29705,0.00019,22.81539]
[1778798372430,28.33,81477.09,0.01,0.29705,0.00019,22.81539]
[1778798372615,28.33,81477.09,0.01,0.29705,0.00019,22.81539]
[1778798372630,28.33,81477.09,0.01,0.29705,0.00019,22.81539]
[1778798372866,28.33,81477.09,0.01,0.29705,0.00019,22.81539]
[1778798373284,28.33,81477.85,0.01,0.29719,0.00019,22.82069]
[1778798375740,28.33,81480.03,0.01,0.2976,0.00019,22.83575]
[1778798376272,28.33,81479.87,0.01,0.29758,0.00019,22.83479]
[1778798377233,28.33,81479.87,0.01,0.29758,0.00019,22.83479]
[1778798377239,28.33,81479.87,0.01,0.29758,0.00019,22.83479]
[1778798377278,28.33,81479.87,0.01,0.29758,0.00019,22.83479]
[1778798377294,28.33,81479.87,0.01,0.29758,0.00019,22.83479]
[1778798377271,28.33,81479.98,0.01,0.2976,0.00019,22.83567]
[1778798377816,28.33,81479.98,0.01,0.2976,0.00019,22.83567]
[1778798378280,28.33,81480.29,0.01,0.29766,0.00019,22.8379]
[1778798383298,28.33,81481.08,0.01,0.29782,0.00019,22.84354]
[1778798389118,28.34,81476.52,0.01,0.29698,0.00019,22.81284]
[1778798394153,28.34,81476.31,0.01,0.29694,0.00019,22.81148]
[1778798399190,28.34,81476.55,0.01,0.29699,0.00019,22.81313]
[1778798404226,28.35,81469.66,0.01,0.29584,0.00018,22.77066]
[1778798409263,28.36,81479.44,0.01,0.29768,0.00019,22.8381]
[1778798416310,28.36,81481.71,0.01,0.29813,0.00019,22.85477]
[1778798421346,28.37,81484.6,0.01,0.29869,0.00019,22.87507]
[1778798426380,28.37,81488.72,0.01,0.29948,0.00019,22.90361]
[1778798431416,28.37,81490.03,0.01,0.29971,0.00019,22.90874]
[1778798436451,28.37,81491.23,0.01,0.29995,0.00019,22.91707]
[1778798441532,28.38,81494.04,0.01,0.30048,0.00019,22.93638]
[1778798441598,28.38,81494.04,0.01,0.30048,0.00019,22.93638]
[1778798441697,28.38,81490.35,0.01,0.2998,0.00019,22.91177]
[1778798443587,28.38,81490.35,0.01,0.2998,0.00019,22.9119]
[1778798443591,28.38,81489.69,0.01,0.29968,0.00019,22.90761]
[1778798448775,28.38,81488.1,0.01,0.29941,0.00019,22.89762]
[1778798454577,28.38,81486.76,0.01,0.29919,0.00019,22.88948]
[1778798459611,28.39,81485.5,0.01,0.29897,0.00019,22.88175]
[1778798464672,28.39,81484.9,0.01,0.29887,0.00019,22.87799]
[1778798472136,28.39,81488.43,0.01,0.29952,0.00019,22.90149]
[1778798477738,28.39,81492.37,0.01,0.30024,0.00019,22.92741]
[1778798482626,28.38,81496.95,0.01,0.30108,0.00019,22.95775]
[1778798482943,28.38,81502.27,0.01,0.30207,0.00019,22.99314]
[1778798488106,28.38,81503.44,0.01,0.30228,0.00019,23.00063]
[1778798493850,28.38,81510.38,0.01,0.30352,0.00019,23.04158]
[1778798499127,28.38,81511.3,0.01,0.30368,0.00019,23.0473]
[1778798504594,28.38,81510.49,0.01,0.30353,0.00019,23.04182]
[1778798506110,28.38,81511.44,0.01,0.3037,0.00019,23.04808]
[1778798506163,28.38,81511.44,0.01,0.3037,0.00019,23.04808]
[1778798507295,28.38,81510.05,0.01,0.30344,0.00019,23.03883]
[1778798507367,28.38,81510.13,0.01,0.30346,0.00019,23.03934]
[1778798513000,28.38,81510.08,0.01,0.30345,0.00019,23.03891]
[1778798518035,28.38,81509.83,0.01,0.3034,0.00019,23.03732]
[1778798523070,28.38,81510.13,0.01,0.30346,0.00019,23.0394]
[1778798528104,28.38,81509.62,0.01,0.30337,0.00019,23.03614]
[1778798533274,28.38,81509.26,0.01,0.3033,0.00019,23.03384]
[1778798539409,28.38,81506.79,0.01,0.30285,0.00019,23.01762]
[1778798544603,28.38,81507.09,0.01,0.30289,0.00019,23.01925]
[1778798549745,28.38,81506.43,0.01,0.30276,0.00019,23.01452]
[1778798555294,28.37,81504.91,0.01,0.30244,0.00019,22.99976]
[1778798560331,28.37,81498.76,0.01,0.30128,0.00019,22.95863]
[1778798565365,28.37,81496.91,0.01,0.30093,0.00019,22.94611]
[1778798570400,28.37,81503.93,0.01,0.30223,0.00019,22.99261]
[1778798575435,28.37,81511.19,0.01,0.30358,0.00019,23.0404]
[1778798580469,28.37,81511.35,0.01,0.3036,0.00019,23.04113]
[1778798585505,28.37,81509.19,0.01,0.30319,0.00019,23.02659]
[1778798590540,28.37,81510.45,0.01,0.30342,0.00019,23.03471]
[1778798595606,28.37,81510.58,0.01,0.30344,0.00019,23.03539]
[1778798601617,28.36,81499.94,0.01,0.30145,0.00019,22.96459]
[1778798606652,28.36,81497.59,0.01,0.30101,0.00019,22.94885]
[1778798611688,28.36,81496.08,0.01,0.3007,0.00019,22.9344]
[1778798615717,28.36,81486.25,0.01,0.29887,0.00019,22.86832]
[1778798621758,28.36,81485.25,0.01,0.29868,0.00019,22.86157]
[1778798626794,28.36,81484.88,0.01,0.29861,0.00019,22.85889]
[1778798630241,28.36,81484.68,0.01,0.29857,0.00019,22.85744]
[1778798630279,28.36,81484.68,0.01,0.29857,0.00019,22.85744]
[1778798630582,28.36,81484.68,0.01,0.29857,0.00019,22.85744]
[1778798630585,28.36,81484.68,0.01,0.29856,0.00019,22.85733]
[1778798632486,28.36,81484.59,0.01,0.29855,0.00019,22.85662]
[1778798637872,28.36,81483.67,0.01,0.29837,0.00019,22.8501]
[1778798648956,28.36,81483.46,0.01,0.29831,0.00019,22.84796]
[1778798653984,28.36,81482.68,0.01,0.29815,0.00019,22.84233]
[1778798659040,28.35,81480.03,0.01,0.29765,0.00019,22.82405]
[1778798666076,28.35,81472.19,0.01,0.29618,0.00019,22.77043]
[1778798673121,28.35,81472.99,0.01,0.29629,0.00019,22.77111]
[1778798678156,28.35,81473.04,0.01,0.29629,0.00019,22.77108]
[1778798685205,28.35,81473.54,0.01,0.29637,0.00019,22.77394]
[1778798688227,28.35,81482.7,0.01,0.29806,0.00019,22.83588]
[1778798693262,28.35,81483.83,0.01,0.29826,0.00019,22.8432]
[1778798698296,28.35,81487.22,0.01,0.29889,0.00019,22.8661]
[1778798703331,28.35,81489.19,0.01,0.29926,0.00019,22.87938]
[1778798708367,28.35,81485.63,0.01,0.2986,0.00019,22.85549]
[1778798713403,28.35,81486.48,0.01,0.29876,0.00019,22.86143]
[1778798718437,28.35,81487.74,0.01,0.299,0.00019,22.87013]
[1778798723472,28.35,81486.2,0.01,0.29872,0.00019,22.85998]
[1778798728508,28.35,81486.83,0.01,0.29884,0.00019,22.86414]
[1778798733542,28.35,81486.89,0.01,0.29882,0.00019,22.86014]
[1778798739771,28.35,81486.69,0.01,0.29878,0.00019,22.85872]
[1778798746635,28.35,81485.91,0.01,0.29863,0.00019,22.85332]
[1778798753683,28.35,81485.8,0.01,0.29861,0.00019,22.85249]
[1778798758719,28.35,81488.57,0.01,0.29912,0.00019,22.87102]
[1778798763752,28.35,81488.06,0.01,0.29902,0.00019,22.86745]
[1778798768791,28.34,81487.68,0.01,0.29895,0.00019,22.86477]
[1778798774359,28.34,81488.4,0.01,0.29908,0.00019,22.86959]
[1778798779864,28.35,81490.35,0.01,0.29945,0.00019,22.88293]
[1778798782673,28.35,81490.76,0.01,0.29952,0.00019,22.88572]
[1778798782761,28.35,81490.43,0.01,0.29947,0.00019,22.88358]
[1778798782904,28.35,81490.43,0.01,0.29947,0.00019,22.88358]
[1778798782929,28.35,81490.43,0.01,0.29947,0.00019,22.88358]
[1778798782973,28.35,81490.43,0.01,0.29947,0.00019,22.88358]
[1778798783008,28.35,81490.43,0.01,0.29947,0.00019,22.88358]
[1778798783058,28.35,81490.43,0.01,0.29947,0.00019,22.88358]
[1778798783171,28.35,81490.43,0.01,0.29947,0.00019,22.88358]
[1778798783191,28.35,81490.43,0.01,0.29947,0.00019,22.88358]
[1778798783409,28.35,81490.43,0.01,0.29947,0.00019,22.88358]
[1778798783612,28.35,81499.4,0.01,0.30114,0.00019,22.9438]
[1778798785597,28.35,81511.69,0.01,0.30344,0.00019,23.02565]
[1778798788540,28.35,81518.39,0.01,0.30469,0.00019,23.06995]
[1778798788550,28.35,81518.39,0.01,0.30469,0.00019,23.06995]
[1778798788645,28.35,81518.39,0.01,0.30469,0.00019,23.06995]
[1778798788670,28.35,81518.39,0.01,0.30469,0.00019,23.06995]
[1778798788682,28.35,81519.31,0.01,0.30486,0.00019,23.07595]
[1778798788811,28.35,81519.31,0.01,0.30486,0.00019,23.07595]
[1778798788929,28.35,81519.31,0.01,0.30486,0.00019,23.07595]
[1778798794001,28.35,81519.87,0.01,0.30494,0.00019,23.07525]
[1778798799827,28.34,81524.67,0.01,0.30583,0.00019,23.10667]
[1778798803201,28.34,81524.74,0.01,0.30584,0.00019,23.10707]
[1778798803670,28.34,81524.74,0.01,0.30584,0.00019,23.10707]
[1778798803712,28.34,81524.74,0.01,0.30584,0.00019,23.10707]
[1778798803222,28.34,81528.62,0.01,0.30657,0.00019,23.13247]
[1778798804203,28.34,81528.62,0.01,0.30657,0.00019,23.13247]
[1778798809262,28.34,81522.29,0.01,0.30538,0.00019,23.0909]
[1778798809343,28.34,81522.29,0.01,0.30538,0.00019,23.0909]
[1778798809654,28.34,81522.24,0.01,0.30537,0.00019,23.0905]
[1778798814580,28.34,81520.21,0.01,0.30499,0.00019,23.07704]
[1778798814614,28.34,81520.21,0.01,0.30499,0.00019,23.07704]
[1778798815502,28.34,81520.29,0.01,0.305,0.00019,23.07751]
[1778798815508,28.34,81520.29,0.01,0.305,0.00019,23.07751]
[1778798815554,28.34,81519.98,0.01,0.30494,0.00019,23.07544]
[1778798821381,28.34,81518.54,0.01,0.30467,0.00019,23.06576]
[1778798827199,28.34,81517.59,0.01,0.30448,0.00019,23.05933]
[1778798832234,28.34,81516.3,0.01,0.30424,0.00019,23.05065]
[1778798838276,28.34,81516.01,0.01,0.30418,0.00019,23.04855]
[1778798844319,28.34,81515.7,0.01,0.30411,0.00019,23.04635]
[1778798850660,28.34,81514.93,0.01,0.30397,0.00019,23.04113]
[1778798850932,28.34,81514.26,0.01,0.30384,0.00019,23.03662]
[1778798850972,28.34,81514.26,0.01,0.30384,0.00019,23.03662]
[1778798851591,28.34,81506.95,0.01,0.30244,0.00019,22.98376]
[1778798852583,28.34,81506.95,0.01,0.30244,0.00019,22.98376]
[1778798852601,28.34,81506.95,0.01,0.30244,0.00019,22.98376]
[1778798852664,28.34,81502.37,0.01,0.30158,0.00019,22.9532]
[1778798858425,28.34,81504.22,0.01,0.30193,0.00019,22.96547]
[1778798859582,28.34,81504.22,0.01,0.30193,0.00019,22.96547]
[1778798859597,28.34,81504.22,0.01,0.30193,0.00019,22.96547]
[1778798860820,28.34,81500.17,0.01,0.30117,0.00019,22.93838]
[1778798861663,28.34,81496.98,0.01,0.30057,0.00019,22.917]
[1778798867487,28.34,81498.88,0.01,0.30092,0.00019,22.92943]
[1778798872523,28.33,81501.64,0.01,0.30143,0.00019,22.94762]
[1778798877558,28.33,81504.28,0.01,0.30191,0.00019,22.96497]
[1778798881879,28.33,81508.65,0.01,0.30272,0.00019,22.99384]
[1778798881896,28.33,81508.65,0.01,0.30272,0.00019,22.99384]
[1778798881942,28.33,81508.65,0.01,0.30272,0.00019,22.99384]
[1778798881966,28.33,81508.65,0.01,0.30272,0.00019,22.99384]
[1778798883600,28.33,81486.13,0.01,0.29852,0.00019,22.84286]
[1778798887325,28.33,81484.03,0.01,0.29813,0.00019,22.82876]
[1778798887348,28.33,81484.03,0.01,0.29813,0.00019,22.82876]
[1778798887641,28.33,81484.03,0.01,0.29813,0.00019,22.82876]
[1778798887647,28.33,81484.03,0.01,0.29813,0.00019,22.82876]
[1778798887732,28.33,81484.17,0.01,0.29816,0.00019,22.82974]
[1778798893673,28.33,81480.33,0.01,0.29744,0.00019,22.80362]
[1778798898705,28.33,81477.99,0.01,0.297,0.00019,22.78748]
[1778798903740,28.33,81479.04,0.01,0.29719,0.00019,22.79431]
[1778798906099,28.33,81481.35,0.01,0.29761,0.00019,22.80989]
[1778798906181,28.33,81481.35,0.01,0.29761,0.00019,22.80989]
[1778798906763,28.33,81487.1,0.01,0.29868,0.00019,22.84873]
[1778798908239,28.33,81487.82,0.01,0.29881,0.00019,22.85353]
[1778798908775,28.33,81487.69,0.01,0.29879,0.00019,22.8526]
[1778798913810,28.33,81486.88,0.01,0.2986,0.00019,22.84258]
[1778798918846,28.33,81485.81,0.01,0.2984,0.00019,22.83514]
[1778798923880,28.33,81485.64,0.01,0.29836,0.00019,22.83378]
[1778798928917,28.32,81484.94,0.01,0.29822,0.00019,22.82878]
[1778798933952,28.32,81483.32,0.01,0.29792,0.00019,22.8177]
[1778798938981,28.32,81483.12,0.01,0.29787,0.00019,22.81617]
[1778798943994,28.32,81476.97,0.01,0.29673,0.00019,22.77428]
[1778798949020,28.32,81477.53,0.01,0.29683,0.00019,22.77803]
[1778798954029,28.32,81480.95,0.01,0.29746,0.00019,22.80118]
[1778798959041,28.32,81479.61,0.01,0.29721,0.00019,22.79203]
[1778798964047,28.32,81480.68,0.01,0.29741,0.00019,22.79924]
[1778798969080,28.32,81481.48,0.01,0.29755,0.00019,22.80455]
[1778798974089,28.32,81488.03,0.01,0.29874,0.00019,22.84439]
[1778798979090,28.32,81487.16,0.01,0.29857,0.00019,22.83816]
[1778798984141,28.32,81486.32,0.01,0.2984,0.00019,22.83217]
[1778798984214,28.32,81486.32,0.01,0.2984,0.00019,22.83217]
[1778798984224,28.32,81486.32,0.01,0.2984,0.00019,22.83217]
[1778798989240,28.32,81487.75,0.01,0.29866,0.00019,22.84152]
[1778798994256,28.32,81486.55,0.01,0.29843,0.00019,22.83306]
[1778798994547,28.32,81486.55,0.01,0.29843,0.00019,22.83306]
[1778798994570,28.32,81486.55,0.01,0.29843,0.00019,22.83306]
[1778798994574,28.32,81486.55,0.01,0.29843,0.00019,22.83306]
[1778799000003,28.31,81485.01,0.01,0.29813,0.00019,22.82231]
[1778799006687,28.31,81481.35,0.01,0.29744,0.00019,22.79727]
[1778799014902,28.31,81476.85,0.01,0.29659,0.00019,22.76627]
[1778799020074,28.31,81475.74,0.01,0.29639,0.00019,22.75867]
[1778799025332,28.31,81474.11,0.01,0.29608,0.00019,22.74745]
[1778799030628,28.31,81473.0,0.01,0.29587,0.00019,22.7398]
[1778799035628,28.31,81472.5,0.01,0.29575,0.00019,22.73205]
[1778799037683,28.31,81460.75,0.01,0.29358,0.00018,22.65147]
[1778799042945,28.31,81462.2,0.01,0.29385,0.00018,22.6615]
[1778799048756,28.31,81463.16,0.01,0.29402,0.00018,22.66815]
[1778799054796,28.31,81462.94,0.01,0.29398,0.00018,22.66667]
[1778799059831,28.31,81463.72,0.01,0.29413,0.00018,22.67202]
[1778799061335,28.31,81463.72,0.01,0.29413,0.00018,22.67202]
[1778799061433,28.31,81463.72,0.01,0.29413,0.00018,22.67202]
[1778799062856,28.31,81452.5,0.01,0.29205,0.00018,22.59462]
[1778799064455,28.31,81448.4,0.01,0.2913,0.00018,22.56622]
[1778799064626,28.31,81448.4,0.01,0.2913,0.00018,22.56622]
[1778799064650,28.31,81448.4,0.01,0.2913,0.00018,22.56622]
[1778799064874,28.31,81449.02,0.01,0.29141,0.00018,22.57052]
[1778799066498,28.31,81449.47,0.01,0.2915,0.00018,22.57364]
[1778799066887,28.31,81449.56,0.01,0.29151,0.00018,22.57427]
[1778799070111,28.31,81450.62,0.01,0.29171,0.00018,22.58165]
[1778799070601,28.31,81450.62,0.01,0.29171,0.00018,22.58165]
[1778799070910,28.31,81443.97,0.01,0.29049,0.00018,22.53554]
[1778799072655,28.31,81445.13,0.01,0.2907,0.00018,22.54366]
[1778799072930,28.31,81445.57,0.01,0.29078,0.00018,22.54677]
[1778799077962,28.31,81448.17,0.01,0.29127,0.00018,22.56505]
[1778799084002,28.31,81449.22,0.01,0.29147,0.00018,22.57263]
[1778799084662,28.31,81449.22,0.01,0.29147,0.00018,22.57263]
[1778799084835,28.31,81449.22,0.01,0.29147,0.00018,22.57263]
[1778799085009,28.31,81449.67,0.01,0.29155,0.00018,22.5758]
[1778799087025,28.31,81459.77,0.01,0.29342,0.00018,22.64569]
[1778799089072,28.31,81459.84,0.01,0.29344,0.00018,22.64627]
[1778799090045,28.31,81459.33,0.01,0.29334,0.00018,22.64281]
[1778799094614,28.31,81456.69,0.01,0.29283,0.00018,22.62045]
[1778799095239,28.32,81455.11,0.01,0.29255,0.00018,22.6097]
[1778799095244,28.32,81455.11,0.01,0.29255,0.00018,22.6097]
[1778799095255,28.32,81455.44,0.01,0.29261,0.00018,22.61197]
[1778799102131,28.32,81455.48,0.01,0.29263,0.00018,22.61279]
[1778799105524,28.32,81457.02,0.01,0.29292,0.00018,22.62357]
[1778799105595,28.32,81457.07,0.01,0.29293,0.00018,22.62399]
[1778799110133,28.32,81451.15,0.01,0.29184,0.00018,22.58333]
[1778799111069,28.32,81451.15,0.01,0.29184,0.00018,22.58333]
[1778799113737,28.32,81447.56,0.01,0.29119,0.00018,22.55861]
[1778799113837,28.32,81444.63,0.01,0.29065,0.00018,22.53844]
[1778799119908,28.32,81443.2,0.01,0.2904,0.00018,22.52882]
[1778799120002,28.32,81442.76,0.01,0.29032,0.00018,22.5259]
[1778799120188,28.32,81442.76,0.01,0.29032,0.00018,22.5259]
[1778799120199,28.32,81442.76,0.01,0.29032,0.00018,22.5259]
[1778799120212,28.32,81442.76,0.01,0.29032,0.00018,22.5259]
[1778799120257,28.32,81442.76,0.01,0.29032,0.00018,22.5259]
[1778799125292,28.32,81442.72,0.01,0.29032,0.00018,22.52594]
[1778799130327,28.32,81443.41,0.01,0.29046,0.00018,22.53097]
[1778799143345,28.33,81443.22,0.01,0.29042,0.00018,22.5298]
[1778799150470,28.32,81446.83,0.01,0.29107,0.00018,22.55433]
[1778799156577,28.32,81449.12,0.01,0.29146,0.00018,22.5657]
[1778799163792,28.32,81451.4,0.01,0.29186,0.00018,22.58074]
[1778799171621,28.32,81452.0,0.01,0.29196,0.00018,22.58439]
[1778799176651,28.32,81459.4,0.01,0.29331,0.00018,22.63507]
[1778799181218,28.32,81459.84,0.01,0.29339,0.00018,22.63797]
[1778799181270,28.32,81459.84,0.01,0.29339,0.00018,22.63797]
[1778799181553,28.32,81459.84,0.01,0.29339,0.00018,22.63797]
[1778799181687,28.32,81459.12,0.01,0.29326,0.00018,22.63299]
[1778799182693,28.32,81445.35,0.01,0.29072,0.00018,22.53765]
[1778799187729,28.31,81445.82,0.01,0.29079,0.00018,22.54065]
[1778799192764,28.31,81446.22,0.01,0.29086,0.00018,22.54325]
[1778799197799,28.31,81447.59,0.01,0.29111,0.00018,22.55262]
[1778799203987,28.31,81449.15,0.01,0.29139,0.00018,22.56328]
[1778799210135,28.31,81449.89,0.01,0.29152,0.00018,22.56813]
[1778799215924,28.31,81450.14,0.01,0.29153,0.00018,22.56524]
[1778799220959,28.31,81451.14,0.01,0.29171,0.00018,22.57193]
[1778799225996,28.31,81452.02,0.01,0.29186,0.00018,22.57765]
[1778799231030,28.31,81451.51,0.01,0.29176,0.00018,22.57381]
[1778799236066,28.3,81451.67,0.01,0.29178,0.00018,22.57465]
[1778799241114,28.3,81454.73,0.01,0.29234,0.00018,22.5955]
[1778799244123,28.3,81462.86,0.01,0.29384,0.00019,22.65148]
[1778799245316,28.3,81463.07,0.01,0.29387,0.00019,22.65288]
[1778799246140,28.3,81462.85,0.01,0.29383,0.00019,22.65132]
[1778799253190,28.3,81462.87,0.01,0.29383,0.00019,22.65119]
[1778799259232,28.3,81464.55,0.01,0.29414,0.00019,22.66267]
[1778799264509,28.3,81456.94,0.01,0.29273,0.00018,22.61018]
[1778799269770,28.3,81457.01,0.01,0.29274,0.00018,22.61049]
[1778799278366,28.3,81460.38,0.01,0.29332,0.00018,22.62893]
[1778799283403,28.3,81462.2,0.01,0.29365,0.00019,22.64122]
[1778799288045,28.3,81462.41,0.01,0.29368,0.00019,22.64251]
[1778799288090,28.3,81462.41,0.01,0.29368,0.00019,22.64251]
[1778799288585,28.3,81463.23,0.01,0.29383,0.00019,22.64806]
[1778799289143,28.3,81458.45,0.01,0.29295,0.00018,22.61508]
[1778799291248,28.3,81447.31,0.01,0.29089,0.00018,22.53794]
[1778799296494,28.3,81446.46,0.01,0.29074,0.00018,22.53224]
[1778799301530,28.3,81444.87,0.01,0.29045,0.00018,22.52122]
[1778799306567,28.3,81443.41,0.01,0.29018,0.00018,22.51093]
[1778799311602,28.3,81441.62,0.01,0.28984,0.00018,22.49833]
[1778799316635,28.3,81441.41,0.01,0.2898,0.00018,22.49674]
[1778799322681,28.3,81438.41,0.01,0.28924,0.00018,22.4756]
[1778799327715,28.29,81438.89,0.01,0.28932,0.00018,22.47857]
[1778799332750,28.29,81435.95,0.01,0.28874,0.00018,22.45327]
[1778799337794,28.29,81433.37,0.01,0.28826,0.00018,22.43476]
[1778799343837,28.29,81431.85,0.01,0.28796,0.00018,22.42361]
[1778799344536,28.29,81431.85,0.01,0.28796,0.00018,22.42361]
[1778799344550,28.29,81431.85,0.01,0.28796,0.00018,22.42361]
[1778799346243,28.29,81430.56,0.01,0.28772,0.00018,22.41438]
[1778799346249,28.29,81430.56,0.01,0.28772,0.00018,22.41438]
[1778799346286,28.29,81430.12,0.01,0.28764,0.00018,22.41123]
[1778799352092,28.29,81428.21,0.01,0.28728,0.00018,22.39755]
[1778799357935,28.29,81428.45,0.01,0.28732,0.00018,22.39884]
[1778799362972,28.28,81426.64,0.01,0.28697,0.00018,22.38574]
[1778799366765,28.28,81429.78,0.01,0.28754,0.00018,22.40756]
[1778799366999,28.28,81429.78,0.01,0.28754,0.00018,22.40756]
[1778799372113,28.28,81431.11,0.01,0.28778,0.00018,22.41665]
[1778799372293,28.28,81431.11,0.01,0.28778,0.00018,22.41665]
[1778799372296,28.28,81431.99,0.01,0.28794,0.00018,22.42269]
[1778799372362,28.28,81431.99,0.01,0.28794,0.00018,22.42269]
[1778799372508,28.28,81431.99,0.01,0.28794,0.00018,22.42269]
[1778799372561,28.28,81431.99,0.01,0.28794,0.00018,22.42269]
[1778799372578,28.28,81431.99,0.01,0.28794,0.00018,22.42269]
[1778799372618,28.28,81431.99,0.01,0.28794,0.00018,22.42269]
[1778799372760,28.28,81431.99,0.01,0.28794,0.00018,22.42269]
[1778799372796,28.28,81431.99,0.01,0.28794,0.00018,22.42269]
[1778799372973,28.28,81431.99,0.01,0.28794,0.00018,22.42269]
[1778799373003,28.28,81431.99,0.01,0.28794,0.00018,22.42269]
[1778799373203,28.28,81431.99,0.01,0.28794,0.00018,22.42269]
[1778799373235,28.28,81431.99,0.01,0.28794,0.00018,22.42269]
[1778799373303,28.28,81418.5,0.01,0.28546,0.00018,22.32746]
[1778799373451,28.28,81418.5,0.01,0.28546,0.00018,22.32746]
[1778799373473,28.28,81418.5,0.01,0.28546,0.00018,22.32746]
[1778799373659,28.28,81418.5,0.01,0.28546,0.00018,22.32746]
[1778799374048,28.28,81418.5,0.01,0.28546,0.00018,22.32746]
[1778799377029,28.28,81414.18,0.01,0.28468,0.00018,22.29684]
[1778799377031,28.28,81414.18,0.01,0.28468,0.00018,22.29684]
[1778799377212,28.28,81414.18,0.01,0.28468,0.00018,22.29685]
[1778799384117,28.28,81411.88,0.01,0.28426,0.00018,22.28052]
[1778799391166,28.28,81409.81,0.01,0.28385,0.00018,22.2615]
[1778799404255,28.28,81408.37,0.01,0.28359,0.00018,22.25135]
[1778799409292,28.28,81407.56,0.01,0.28344,0.00018,22.24553]
[1778799414328,28.28,81404.94,0.01,0.28296,0.00018,22.22683]
[1778799419363,28.28,81405.13,0.01,0.283,0.00018,22.22819]
[1778799423392,28.28,81392.11,0.01,0.28063,0.00018,22.1349]
[1778799429093,28.28,81394.41,0.01,0.28105,0.00018,22.15158]
[1778799435712,28.28,81396.22,0.01,0.28139,0.00018,22.16477]
[1778799442527,28.28,81397.11,0.01,0.28155,0.00018,22.17124]
[1778799445782,28.28,81397.66,0.01,0.28165,0.00018,22.1751]
[1778799447226,28.28,81397.66,0.01,0.28165,0.00018,22.1751]
[1778799447913,28.28,81397.66,0.01,0.28165,0.00018,22.17504]
[1778799448987,28.28,81397.74,0.01,0.28166,0.00018,22.17561]
[1778799449018,28.28,81397.74,0.01,0.28166,0.00018,22.17561]
[1778799449339,28.28,81396.9,0.01,0.28151,0.00018,22.16952]
[1778799454581,28.28,81393.37,0.01,0.28082,0.00018,22.1393]
[1778799454702,28.28,81393.37,0.01,0.28082,0.00018,22.1393]
[1778799455101,28.28,81393.37,0.01,0.28082,0.00018,22.1393]
[1778799455198,28.28,81393.91,0.01,0.28092,0.00018,22.14296]
[1778799460730,28.28,81392.03,0.01,0.28056,0.00018,22.12901]
[1778799465352,28.28,81393.23,0.01,0.28077,0.00018,22.13733]
[1778799465772,28.28,81395.95,0.01,0.28126,0.00018,22.15675]
[1778799472738,28.27,81397.61,0.01,0.28155,0.00018,22.1681]
[1778799477773,28.27,81397.23,0.01,0.28147,0.00018,22.16491]
[1778799482808,28.27,81393.73,0.01,0.28082,0.00018,22.13933]
[1778799487843,28.27,81398.29,0.01,0.28164,0.00018,22.1717]
[1778799492878,28.27,81399.82,0.01,0.28191,0.00018,22.18219]
[1778799498922,28.27,81399.8,0.01,0.28189,0.00018,22.18146]
[1778799503966,28.26,81401.2,0.01,0.28213,0.00018,22.19101]
[1778799508999,28.26,81401.63,0.01,0.28219,0.00018,22.19357]
[1778799514031,28.26,81402.57,0.01,0.28233,0.00018,22.19556]
[1778799519069,28.26,81401.31,0.01,0.28209,0.00018,22.18646]
[1778799524106,28.26,81401.69,0.01,0.28216,0.00018,22.1891]
[1778799529144,28.26,81400.82,0.01,0.282,0.00018,22.18279]
[1778799534497,28.26,81405.87,0.01,0.28292,0.00018,22.21884]
[1778799540104,28.26,81404.42,0.01,0.28264,0.00018,22.20808]
[1778799545250,28.26,81404.4,0.01,0.28263,0.00018,22.20765]
[1778799550285,28.26,81403.88,0.01,0.28253,0.00018,22.20368]
[1778799556553,28.25,81403.87,0.01,0.28252,0.00018,22.20329]
[1778799565390,28.25,81402.63,0.01,0.28228,0.00018,22.19395]
[1778799568132,28.25,81403.11,0.01,0.28237,0.00018,22.19728]
[1778799568411,28.25,81406.31,0.01,0.28295,0.00018,22.2201]
[1778799573446,28.25,81409.88,0.01,0.28356,0.00018,22.24083]
[1778799579488,28.25,81411.43,0.01,0.28383,0.00018,22.25139]
[1778799585067,28.25,81413.25,0.01,0.28415,0.00018,22.26406]
[1778799590568,28.25,81418.44,0.01,0.28509,0.00018,22.30046]
[1778799595599,28.25,81425.16,0.01,0.28632,0.00018,22.34786]
[1778799601164,28.24,81427.04,0.01,0.28666,0.00018,22.361]
[1778799602569,28.24,81428.0,0.01,0.28683,0.00018,22.36767]
[1778799602574,28.24,81400.15,0.01,0.28174,0.00018,22.16942]
[1778799602797,28.24,81373.68,0.01,0.27694,0.00018,21.97796]
[1778799603657,28.24,81373.68,0.01,0.27694,0.00018,21.97796]
[1778799604166,28.24,81373.68,0.01,0.27694,0.00018,21.97796]
[1778799604310,28.24,81374.92,0.01,0.27716,0.00018,21.98691]
[1778799605597,28.24,81374.92,0.01,0.27716,0.00018,21.98691]
[1778799605685,28.24,81369.37,0.01,0.27616,0.00018,21.94655]
[1778799605794,28.24,81367.37,0.01,0.2758,0.00018,21.93193]
[1778799606687,28.24,81367.37,0.01,0.2758,0.00018,21.93193]
[1778799606739,28.24,81367.37,0.01,0.2758,0.00018,21.93193]
[1778799606957,28.24,81367.37,0.01,0.2758,0.00018,21.93193]
[1778799606976,28.24,81367.37,0.01,0.2758,0.00018,21.93193]
[1778799607163,28.24,81367.37,0.01,0.2758,0.00018,21.93193]
[1778799607181,28.24,81367.37,0.01,0.2758,0.00018,21.93193]
[1778799607447,28.24,81367.37,0.01,0.2758,0.00018,21.93193]
[1778799607470,28.24,81367.37,0.01,0.2758,0.00018,21.93193]
[1778799607473,28.25,81367.13,0.01,0.27577,0.00018,21.93052]
[1778799607680,28.25,81367.13,0.01,0.27577,0.00018,21.93052]
[1778799607711,28.25,81367.13,0.01,0.27577,0.00018,21.93052]
[1778799607982,28.25,81367.13,0.01,0.27577,0.00018,21.93052]
[1778799608015,28.25,81367.96,0.01,0.27592,0.00018,21.93677]
[1778799609179,28.25,81367.96,0.01,0.27592,0.00018,21.93677]
[1778799609194,28.25,81367.96,0.01,0.27592,0.00018,21.93677]
[1778799609381,28.25,81367.96,0.01,0.27592,0.00018,21.93677]
[1778799609422,28.25,81368.39,0.01,0.276,0.00018,21.94004]
[1778799609671,28.25,81368.39,0.01,0.276,0.00018,21.94004]
[1778799609698,28.25,81368.39,0.01,0.276,0.00018,21.94004]
[1778799610143,28.25,81368.39,0.01,0.276,0.00018,21.94004]
[1778799610166,28.25,81368.39,0.01,0.276,0.00018,21.94004]
[1778799610249,28.25,81368.39,0.01,0.276,0.00018,21.94004]
[1778799610282,28.25,81368.39,0.01,0.276,0.00018,21.94004]
[1778799610333,28.25,81368.39,0.01,0.276,0.00018,21.94004]
[1778799610349,28.25,81368.39,0.01,0.276,0.00018,21.94004]
[1778799610396,28.25,81368.39,0.01,0.276,0.00018,21.94004]
[1778799610407,28.25,81368.39,0.01,0.276,0.00018,21.94004]
[1778799610420,28.25,81368.39,0.01,0.276,0.00018,21.94004]
[1778799610436,28.25,81368.39,0.01,0.276,0.00018,21.94004]
[1778799610521,28.25,81368.39,0.01,0.276,0.00018,21.94004]
[1778799610552,28.25,81368.39,0.01,0.276,0.00018,21.94004]
[1778799610594,28.25,81369.18,0.01,0.27615,0.00018,21.94588]
[1778799611261,28.25,81369.18,0.01,0.27615,0.00018,21.94588]
[1778799611281,28.25,81369.18,0.01,0.27615,0.00018,21.94588]
[1778799611377,28.25,81371.58,0.01,0.27658,0.00018,21.9634]
[1778799612285,28.25,81371.58,0.01,0.27658,0.00018,21.9634]
[1778799613898,28.25,81376.57,0.01,0.27748,0.00018,21.99969]
[1778799614138,28.25,81376.57,0.01,0.27748,0.00018,21.99969]
[1778799614161,28.25,81376.57,0.01,0.27748,0.00018,21.99969]
[1778799614261,28.25,81365.81,0.01,0.27554,0.00018,21.92113]
[1778799615343,28.25,81365.81,0.01,0.27554,0.00018,21.92113]
[1778799615457,28.25,81365.81,0.01,0.27554,0.00018,21.92113]
[1778799615522,28.25,81364.94,0.01,0.27538,0.00018,21.91471]
[1778799615858,28.25,81364.94,0.01,0.27538,0.00018,21.91471]
[1778799615880,28.25,81364.94,0.01,0.27538,0.00018,21.91471]
[1778799615955,28.25,81371.84,0.01,0.27662,0.00018,21.96515]
[1778799619461,28.25,81378.66,0.01,0.27786,0.00018,22.01488]
[1778799619527,28.25,81379.25,0.01,0.27796,0.00018,22.01921]
[1778799624090,28.25,81380.43,0.01,0.27818,0.00018,22.02785]
[1778799624138,28.25,81380.43,0.01,0.27818,0.00018,22.02785]
[1778799624145,28.25,81380.43,0.01,0.27818,0.00018,22.02785]
[1778799624197,28.25,81380.43,0.01,0.27818,0.00018,22.02785]
[1778799625617,28.25,81388.24,0.01,0.2796,0.00018,22.08444]
[1778799625854,28.25,81392.6,0.01,0.28039,0.00018,22.11588]
[1778799628331,28.25,81391.69,0.01,0.28022,0.00018,22.10921]
[1778799628356,28.25,81391.69,0.01,0.28022,0.00018,22.10921]
[1778799629702,28.25,81390.84,0.01,0.28006,0.00018,22.10302]
[1778799630112,28.25,81391.29,0.01,0.28014,0.00018,22.10618]
[1778799634608,28.25,81390.83,0.01,0.28003,0.00018,22.09839]
[1778799634651,28.25,81390.83,0.01,0.28003,0.00018,22.09839]
[1778799635852,28.25,81391.55,0.01,0.28016,0.00018,22.1036]
[1778799635871,28.25,81391.55,0.01,0.28016,0.00018,22.1036]
[1778799637145,28.25,81392.33,0.01,0.2803,0.00018,22.10924]
[1778799642287,28.25,81388.0,0.01,0.27951,0.00018,22.07787]
[1778799651023,28.24,81386.77,0.01,0.27927,0.00018,22.06823]
[1778799656064,28.24,81390.45,0.01,0.27992,0.00018,22.09438]
[1778799662107,28.24,81388.66,0.01,0.27958,0.00018,22.08076]
[1778799667356,28.24,81387.73,0.01,0.2794,0.00018,22.07345]
[1778799673183,28.23,81385.86,0.01,0.27904,0.00018,22.05928]
[1778799678218,28.23,81386.55,0.01,0.27915,0.00018,22.0638]
[1778799684262,28.23,81387.81,0.01,0.27937,0.00018,22.0723]
[1778799689297,28.23,81387.07,0.01,0.27922,0.00018,22.06645]
[1778799694604,28.23,81385.7,0.01,0.27893,0.00018,22.0518]
[1778799700374,28.23,81387.3,0.01,0.27921,0.00018,22.06277]
[1778799705409,28.22,81387.59,0.01,0.27925,0.00018,22.06438]
[1778799710443,28.22,81387.54,0.01,0.27922,0.00018,22.0635]
[1778799715479,28.22,81389.25,0.01,0.27952,0.00018,22.07555]
[1778799720514,28.22,81388.82,0.01,0.27944,0.00018,22.07213]
[1778799724488,28.22,81383.94,0.01,0.27854,0.00018,22.03637]
[1778799724527,28.22,81383.94,0.01,0.27854,0.00018,22.03637]
[1778799726133,28.22,81383.14,0.01,0.27839,0.00018,22.03028]
[1778799726557,28.22,81383.23,0.01,0.2784,0.00018,22.03079]
[1778799731591,28.21,81383.86,0.01,0.2785,0.00018,22.03465]
[1778799736626,28.21,81388.15,0.01,0.27926,0.00018,22.06504]
[1778799741662,28.21,81388.56,0.01,0.27931,0.00018,22.06722]
[1778799745760,28.21,81388.2,0.01,0.27923,0.00018,22.06399]
[1778799746699,28.21,81385.48,0.01,0.27873,0.00018,22.04411]
[1778799747705,28.21,81375.19,0.01,0.27686,0.00018,21.96908]
[1778799748155,28.21,81375.19,0.01,0.27686,0.00018,21.96908]
[1778799748733,28.21,81375.19,0.01,0.27686,0.00018,21.96908]
[1778799748739,28.21,81375.19,0.01,0.27686,0.00018,21.96908]
[1778799749721,28.2,81376.76,0.01,0.27714,0.00018,21.98037]
[1778799754749,28.2,81376.84,0.01,0.27712,0.00018,21.97623]
[1778799756940,28.2,81376.12,0.01,0.27698,0.00018,21.97072]
[1778799756951,28.2,81376.12,0.01,0.27698,0.00018,21.97072]
[1778799761953,28.2,81377.22,0.01,0.27717,0.00018,21.9783]
[1778799767008,28.2,81376.92,0.01,0.2771,0.00018,21.97564]
[1778799772028,28.2,81375.41,0.01,0.27682,0.00018,21.96414]
[1778799774636,28.2,81372.69,0.01,0.27632,0.00018,21.94412]
[1778799774645,28.2,81372.69,0.01,0.27632,0.00018,21.94412]
[1778799775392,28.2,81372.5,0.01,0.27629,0.00018,21.94267]
[1778799775493,28.2,81372.5,0.01,0.27629,0.00018,21.9426]
[1778799780591,28.2,81370.83,0.01,0.27598,0.00018,21.93017]
[1778799785971,28.19,81368.47,0.01,0.27554,0.00018,21.91235]
[1778799787551,28.19,81368.47,0.01,0.27554,0.00018,21.91235]
[1778799788207,28.19,81357.83,0.01,0.27361,0.00018,21.83381]
[1778799789774,28.19,81357.83,0.01,0.27361,0.00018,21.83381]
[1778799789793,28.19,81355.58,0.01,0.27321,0.00018,21.81709]
[1778799795035,28.19,81355.51,0.01,0.27318,0.00018,21.81618]
[1778799800074,28.19,81353.92,0.01,0.27288,0.00018,21.80372]
[1778799805102,28.19,81354.27,0.01,0.27292,0.00018,21.80541]
[1778799808725,28.18,81343.82,0.01,0.27102,0.00018,21.72719]
[1778799813738,28.18,81344.78,0.01,0.27115,0.00018,21.72919]
[1778799818738,28.18,81344.86,0.01,0.27114,0.00018,21.72891]
[1778799823762,28.17,81344.86,0.01,0.27112,0.00018,21.72804]
[1778799828777,28.17,81339.52,0.01,0.27014,0.00018,21.68749]
[1778799831840,28.17,81334.83,0.01,0.26929,0.00018,21.65207]
[1778799831910,28.17,81334.26,0.01,0.26919,0.00018,21.64769]
[1778799834916,28.17,81327.05,0.01,0.26789,0.00018,21.59325]
[1778799835320,28.17,81327.01,0.01,0.26788,0.00018,21.59283]
[1778799840356,28.17,81328.21,0.01,0.26808,0.00018,21.60124]
[1778799845391,28.16,81329.78,0.01,0.26834,0.00018,21.61242]
[1778799850426,28.16,81334.32,0.01,0.26914,0.00018,21.64571]
[1778799855460,28.16,81335.2,0.01,0.26928,0.00018,21.65163]
[1778799860495,28.16,81336.19,0.01,0.26944,0.00018,21.65841]
[1778799865530,28.16,81336.49,0.01,0.26948,0.00018,21.66007]
[1778799870565,28.15,81336.91,0.01,0.26954,0.00018,21.66266]
[1778799875600,28.15,81336.88,0.01,0.26949,0.00018,21.65754]
[1778799880641,28.15,81335.54,0.01,0.26924,0.00018,21.64707]
[1778799881649,28.15,81313.58,0.01,0.26532,0.00018,21.48162]
[1778799882655,28.15,81314.53,0.01,0.26549,0.00018,21.48873]
[1778799883465,28.15,81314.53,0.01,0.26549,0.00018,21.48873]
[1778799883496,28.15,81314.53,0.01,0.26549,0.00018,21.48873]
[1778799883686,28.15,81305.2,0.01,0.26383,0.00018,21.41794]
[1778799884426,28.15,81305.2,0.01,0.26383,0.00018,21.41794]
[1778799884572,28.15,81305.2,0.01,0.26383,0.00018,21.41794]
[1778799884863,28.15,81305.2,0.01,0.26383,0.00018,21.41794]
[1778799884713,28.15,81295.3,0.01,0.26208,0.00018,21.34239]
[1778799884907,28.15,81295.3,0.01,0.26208,0.00018,21.34239]
[1778799885070,28.15,81295.3,0.01,0.26208,0.00018,21.34239]
[1778799885088,28.15,81295.3,0.01,0.26208,0.00018,21.34239]
[1778799885288,28.15,81295.3,0.01,0.26208,0.00018,21.34239]
[1778799885322,28.15,81295.3,0.01,0.26208,0.00018,21.34239]
[1778799885492,28.15,81295.3,0.01,0.26208,0.00018,21.34239]
[1778799885504,28.15,81295.3,0.01,0.26208,0.00018,21.34239]
[1778799885805,28.15,81295.3,0.01,0.26208,0.00018,21.34239]
[1778799885679,28.15,81295.3,0.01,0.26207,0.00018,21.34228]
[1778799888369,28.15,81298.18,0.01,0.26258,0.00018,21.36417]
[1778799888698,28.15,81302.15,0.01,0.26328,0.00018,21.39439]
[1778799893737,28.15,81307.02,0.01,0.26414,0.00018,21.4312]
[1778799898769,28.15,81305.08,0.01,0.26379,0.00018,21.41615]
[1778799904813,28.15,81304.13,0.01,0.26361,0.00018,21.40846]
[1778799910766,28.14,81300.51,0.01,0.26296,0.00018,21.3804]
[1778799915892,28.14,81296.31,0.01,0.2622,0.00018,21.34775]
[1778799920927,28.14,81299.1,0.01,0.26268,0.00018,21.36867]
[1778799925962,28.14,81296.19,0.01,0.26216,0.00018,21.34607]
[1778799929194,28.14,81283.53,0.01,0.25992,0.00018,21.24891]
[1778799934270,28.14,81283.41,0.01,0.25987,0.00018,21.24375]
[1778799934572,28.14,81283.41,0.01,0.25987,0.00018,21.24375]
[1778799934623,28.14,81283.41,0.01,0.25987,0.00018,21.24375]
[1778799935594,28.14,81281.94,0.01,0.25961,0.00018,21.23235]
[1778799935607,28.14,81281.94,0.01,0.25961,0.00018,21.23235]
[1778799935684,28.14,81281.25,0.01,0.25949,0.00018,21.22692]
[1778799941067,28.14,81276.64,0.01,0.25866,0.00018,21.19086]
[1778799943842,28.14,81280.76,0.01,0.25939,0.00018,21.22246]
[1778799943921,28.14,81296.56,0.01,0.26217,0.00018,21.3436]
[1778799949333,28.14,81296.29,0.01,0.26211,0.00018,21.34097]
[1778799955164,28.13,81299.18,0.01,0.26261,0.00018,21.36254]
[1778799960199,28.13,81301.74,0.01,0.26305,0.00018,21.38152]
[1778799965239,28.13,81301.17,0.01,0.26293,0.00018,21.37656]
[1778799971276,28.13,81304.02,0.01,0.26343,0.00018,21.39768]
[1778799976311,28.13,81301.57,0.01,0.26298,0.00018,21.37856]
[1778799981347,28.13,81302.28,0.01,0.26309,0.00018,21.38352]
[1778799986382,28.12,81302.59,0.01,0.26314,0.00018,21.38542]
[1778799991425,28.12,81304.77,0.01,0.26351,0.00018,21.40161]
[1778799998465,28.12,81304.48,0.01,0.26341,0.00018,21.39403]
[1778800003159,28.12,81298.28,0.01,0.2623,0.00018,21.34643]
[1778800003203,28.12,81298.28,0.01,0.2623,0.00018,21.34643]
[1778800003515,28.12,81287.72,0.01,0.26043,0.00018,21.2654]
[1778800005427,28.12,81285.94,0.01,0.26012,0.00018,21.25154]
[1778800005522,28.12,81285.94,0.01,0.26011,0.00018,21.25136]
[1778800007754,28.12,81277.86,0.01,0.25868,0.00018,21.18876]
[1778800008662,28.12,81277.86,0.01,0.25868,0.00018,21.18876]
[1778800008770,28.12,81277.86,0.01,0.25868,0.00018,21.18876]
[1778800009428,28.12,81269.98,0.01,0.25729,0.00018,21.12775]
[1778800009512,28.12,81269.98,0.01,0.25729,0.00018,21.12775]
[1778800014163,28.11,81259.25,0.01,0.25541,0.00017,21.04411]
[1778800014213,28.11,81259.25,0.01,0.25541,0.00017,21.04411]
[1778800015718,28.11,81260.14,0.01,0.25556,0.00017,21.05094]
[1778800015740,28.11,81260.14,0.01,0.25556,0.00017,21.05094]
[1778800015765,28.11,81259.95,0.01,0.25553,0.00017,21.04938]
[1778800021638,28.11,81259.51,0.01,0.25544,0.00017,21.04551]
[1778800023861,28.11,81248.71,0.01,0.25356,0.00017,20.96127]
[1778800029803,28.11,81246.09,0.01,0.2531,0.00017,20.9409]
[1778800035205,28.11,81240.75,0.01,0.25219,0.00017,20.89956]
[1778800041778,28.12,81239.52,0.01,0.252,0.00017,20.89106]
[1778800047265,28.12,81236.75,0.01,0.25154,0.00017,20.87002]
[1778800052750,28.12,81235.91,0.01,0.25138,0.00017,20.85997]
[1778800058899,28.12,81231.43,0.01,0.25062,0.00017,20.82537]
[1778800063934,28.12,81230.0,0.01,0.25038,0.00017,20.81455]
[1778800068970,28.13,81233.68,0.01,0.25103,0.00017,20.84379]
[1778800074005,28.13,81233.91,0.01,0.25107,0.00017,20.84583]
[1778800079039,28.13,81234.13,0.01,0.25111,0.00017,20.84778]
[1778800084075,28.13,81236.6,0.01,0.25155,0.00017,20.86748]
[1778800089113,28.13,81222.71,0.01,0.24916,0.00017,20.75846]
[1778800090120,28.13,81205.28,0.01,0.24616,0.00017,20.62042]
[1778800095257,28.13,81206.54,0.01,0.24639,0.00017,20.63113]
[1778800100387,28.13,81209.12,0.01,0.24685,0.00017,20.65232]
[1778800106234,28.14,81210.99,0.01,0.24719,0.00017,20.66809]
[1778800111268,28.14,81211.03,0.01,0.24718,0.00017,20.66475]
[1778800116576,28.14,81203.38,0.01,0.24589,0.00017,20.60457]
[1778800124360,28.14,81216.31,0.01,0.24812,0.00017,20.7077]
[1778800129395,28.14,81217.42,0.01,0.24831,0.00017,20.71662]
[1778800134503,28.14,81217.87,0.01,0.24839,0.00017,20.72033]
[1778800138457,28.14,81208.14,0.01,0.24673,0.00017,20.64352]
[1778800142067,28.14,81204.16,0.01,0.24605,0.00017,20.61219]
[1778800142155,28.14,81203.17,0.01,0.24588,0.00017,20.60445]
[1778800142210,28.14,81203.17,0.01,0.24588,0.00017,20.60445]
[1778800142276,28.14,81203.17,0.01,0.24588,0.00017,20.60445]
[1778800142286,28.14,81203.17,0.01,0.24588,0.00017,20.60445]
[1778800143754,28.14,81203.17,0.01,0.24589,0.00017,20.60458]
[1778800143841,28.14,81203.17,0.01,0.24589,0.00017,20.60458]
[1778800145567,28.14,81199.31,0.01,0.24523,0.00017,20.57418]
[1778800145833,28.14,81199.31,0.01,0.24523,0.00017,20.57418]
[1778800145983,28.14,81199.31,0.01,0.24523,0.00017,20.57418]
[1778800146081,28.14,81199.31,0.01,0.24523,0.00017,20.57418]
[1778800146189,28.14,81199.31,0.01,0.24523,0.00017,20.57418]
[1778800146153,28.14,81179.68,0.01,0.24189,0.00017,20.41735]
[1778800146262,28.14,81179.68,0.01,0.24189,0.00017,20.41735]
[1778800146391,28.14,81179.68,0.01,0.24189,0.00017,20.41735]
[1778800146515,28.14,81179.68,0.01,0.24189,0.00017,20.41735]
[1778800146595,28.14,81179.68,0.01,0.24189,0.00017,20.41735]
[1778800146632,28.14,81179.68,0.01,0.24189,0.00017,20.41735]
[1778800146810,28.14,81179.68,0.01,0.24189,0.00017,20.41735]
[1778800146841,28.14,81179.68,0.01,0.24189,0.00017,20.41735]
[1778800147013,28.14,81179.68,0.01,0.24189,0.00017,20.41735]
[1778800147090,28.15,81174.8,0.01,0.24108,0.00017,20.37872]
[1778800150753,28.15,81183.22,0.01,0.24252,0.00017,20.4467]
[1778800152573,28.15,81183.22,0.01,0.24252,0.00017,20.44691]
[1778800152585,28.15,81183.22,0.01,0.24252,0.00017,20.44691]
[1778800152741,28.15,81183.22,0.01,0.24252,0.00017,20.44691]
[1778800152760,28.15,81183.22,0.01,0.24252,0.00017,20.44691]
[1778800152856,28.15,81180.45,0.01,0.24206,0.00017,20.42516]
[1778800153453,28.15,81180.45,0.01,0.24206,0.00017,20.42516]
[1778800153500,28.15,81180.45,0.01,0.24206,0.00017,20.42516]
[1778800153870,28.15,81181.0,0.01,0.24216,0.00017,20.42981]
[1778800159614,28.15,81180.81,0.01,0.24215,0.00017,20.42946]
[1778800164653,28.16,81173.85,0.01,0.241,0.00017,20.37483]
[1778800169685,28.16,81167.41,0.01,0.23993,0.00017,20.32419]
[1778800174720,28.16,81165.74,0.01,0.23965,0.00017,20.30745]
[1778800179757,28.17,81163.56,0.01,0.23931,0.00017,20.29122]
[1778800185040,28.17,81160.96,0.01,0.23889,0.00017,20.27124]
[1778800191042,28.17,81165.52,0.01,0.23969,0.00017,20.30924]
[1778800194575,28.17,81166.5,0.01,0.23986,0.00017,20.3177]
[1778800194660,28.17,81166.5,0.01,0.23986,0.00017,20.3177]
[1778800196609,28.18,81171.86,0.01,0.24078,0.00017,20.36134]
[1778800196878,28.18,81171.54,0.01,0.24073,0.00017,20.35905]
[1778800201113,28.18,81184.18,0.01,0.2429,0.00017,20.46141]
[1778800204870,28.18,81192.14,0.01,0.24426,0.00017,20.52547]
[1778800204949,28.18,81196.48,0.01,0.24501,0.00017,20.56028]
[1778800209971,28.19,81197.44,0.01,0.24521,0.00017,20.5695]
[1778800215010,28.19,81195.36,0.01,0.24489,0.00017,20.55451]
[1778800220045,28.19,81193.46,0.01,0.2446,0.00017,20.54095]
[1778800225080,28.2,81195.5,0.01,0.24498,0.00017,20.55867]
[1778800230115,28.2,81196.41,0.01,0.24517,0.00017,20.56734]
[1778800233137,28.2,81209.93,0.01,0.24746,0.00017,20.67077]
[1778800238172,28.21,81209.42,0.01,0.2474,0.00017,20.66767]
[1778800243207,28.21,81211.37,0.01,0.24775,0.00017,20.68407]
[1778800248242,28.21,81212.52,0.01,0.24797,0.00017,20.69417]
[1778800253277,28.22,81214.35,0.01,0.24831,0.00017,20.7096]
[1778800258312,28.22,81216.46,0.01,0.24869,0.00017,20.72714]
[1778800263348,28.22,81212.47,0.01,0.24803,0.00017,20.69655]
[1778800268385,28.22,81217.18,0.01,0.24885,0.00017,20.73426]
[1778800273418,28.22,81218.61,0.01,0.2491,0.00017,20.74585]
[1778800279267,28.22,81220.34,0.01,0.2494,0.00017,20.75968]
[1778800287515,28.23,81213.05,0.01,0.24817,0.00017,20.70293]
[1778800292551,28.23,81212.06,0.01,0.24797,0.00017,20.69096]
[1778800297587,28.23,81211.38,0.01,0.24786,0.00017,20.68588]
[1778800302622,28.23,81213.67,0.01,0.24826,0.00017,20.70416]
[1778800307658,28.23,81215.32,0.01,0.24855,0.00017,20.71741]
[1778800312691,28.23,81219.94,0.01,0.24935,0.00017,20.75404]
[1778800315533,28.23,81220.47,0.01,0.24944,0.00017,20.75829]
[1778800315582,28.23,81220.47,0.01,0.24944,0.00017,20.75829]
[1778800316161,28.23,81220.47,0.01,0.24944,0.00017,20.75829]
[1778800316203,28.23,81220.47,0.01,0.24944,0.00017,20.75829]
[1778800317442,28.23,81221.77,0.01,0.24966,0.00017,20.76859]
[1778800317726,28.23,81222.64,0.01,0.24982,0.00017,20.77546]
[1778800322127,28.23,81222.54,0.01,0.2498,0.00017,20.77477]
[1778800322164,28.23,81222.54,0.01,0.2498,0.00017,20.77477]
[1778800323618,28.23,81219.0,0.01,0.24919,0.00017,20.74705]
[1778800323775,28.23,81212.58,0.01,0.24809,0.00017,20.69657]
[1778800328805,28.23,81215.48,0.01,0.2486,0.00017,20.71994]
[1778800333843,28.23,81218.63,0.01,0.24915,0.00017,20.745]
[1778800338877,28.23,81218.88,0.01,0.2492,0.00017,20.74728]
[1778800344920,28.24,81219.78,0.01,0.24936,0.00017,20.75475]
[1778800349955,28.24,81221.13,0.01,0.2496,0.00017,20.76575]
[1778800354991,28.24,81221.04,0.01,0.24956,0.00017,20.76092]
[1778800360031,28.24,81224.23,0.01,0.25012,0.00017,20.78619]
[1778800365066,28.24,81224.71,0.01,0.2502,0.00017,20.79012]
[1778800372329,28.24,81224.11,0.01,0.25011,0.00017,20.7856]
[1778800378077,28.24,81227.98,0.01,0.25077,0.00017,20.81595]
[1778800383202,28.24,81222.68,0.01,0.24985,0.00017,20.77409]
[1778800389245,28.24,81222.62,0.01,0.24984,0.00017,20.77342]
[1778800394278,28.24,81225.6,0.01,0.25035,0.00017,20.79672]
[1778800399314,28.24,81225.56,0.01,0.25034,0.00017,20.7965]
[1778800404350,28.24,81230.75,0.01,0.25124,0.00017,20.83712]
[1778800410391,28.24,81228.7,0.01,0.25088,0.00017,20.82081]
[1778800415426,28.24,81224.86,0.01,0.25018,0.00017,20.78602]
[1778800422679,28.24,81222.73,0.01,0.24981,0.00017,20.76904]
[1778800427846,28.24,81220.77,0.01,0.24947,0.00017,20.75345]
[1778800433552,28.23,81219.39,0.01,0.24922,0.00017,20.74223]
[1778800442819,28.23,81218.49,0.01,0.24905,0.00017,20.73467]
[1778800448658,28.23,81215.45,0.01,0.24852,0.00017,20.7104]
[1778800455710,28.23,81214.5,0.01,0.24835,0.00017,20.7025]
[1778800460744,28.23,81213.42,0.01,0.24816,0.00017,20.69367]
[1778800465779,28.23,81210.34,0.01,0.24763,0.00017,20.66916]
[1778800470814,28.23,81210.13,0.01,0.24759,0.00017,20.66724]
[1778800475849,28.23,81209.96,0.01,0.24752,0.00017,20.66115]
[1778800480884,28.23,81210.94,0.01,0.24768,0.00017,20.66863]
[1778800487934,28.23,81212.04,0.01,0.24786,0.00017,20.67701]
[1778800497182,28.23,81215.22,0.01,0.2484,0.00017,20.70185]
[1778800502222,28.22,81214.27,0.01,0.24823,0.00017,20.69408]
[1778800509089,28.22,81215.58,0.01,0.24844,0.00017,20.70374]
[1778800514125,28.22,81212.37,0.01,0.24788,0.00017,20.67796]
[1778800519576,28.22,81211.49,0.01,0.24772,0.00017,20.67068]
[1778800524585,28.22,81213.15,0.01,0.248,0.00017,20.68363]
[1778800524672,28.22,81213.15,0.01,0.248,0.00017,20.6836]
[1778800524704,28.22,81213.15,0.01,0.248,0.00017,20.6836]
[1778800524909,28.22,81213.15,0.01,0.248,0.00017,20.6836]
[1778800525407,28.22,81220.63,0.01,0.24929,0.00017,20.74243]
[1778800531341,28.22,81222.06,0.01,0.24952,0.00017,20.75319]
[1778800537290,28.22,81218.21,0.01,0.24881,0.00017,20.7177]
[1778800542322,28.22,81226.61,0.01,0.25025,0.00017,20.7834]
[1778800547357,28.21,81226.56,0.01,0.25023,0.00017,20.78257]
[1778800552392,28.21,81220.22,0.01,0.24913,0.00017,20.73237]
[1778800558251,28.21,81221.57,0.01,0.24936,0.00017,20.74284]
[1778800564479,28.21,81223.13,0.01,0.24962,0.00017,20.75465]
[1778800569512,28.21,81214.46,0.01,0.24812,0.00017,20.68609]
[1778800574570,28.21,81214.44,0.01,0.24811,0.00017,20.6857]
[1778800582604,28.21,81217.03,0.01,0.24855,0.00017,20.70567]
[1778800589652,28.21,81218.09,0.01,0.24873,0.00017,20.71397]
[1778800594687,28.21,81219.48,0.01,0.24893,0.00017,20.72048]
[1778800600729,28.21,81220.05,0.01,0.24904,0.00017,20.72512]
[1778800606771,28.21,81220.97,0.01,0.2492,0.00017,20.73257]
[1778800614644,28.21,81221.5,0.01,0.24929,0.00017,20.73689]
[1778800619863,28.21,81228.73,0.01,0.25054,0.00017,20.79375]
[1778800624896,28.21,81228.3,0.01,0.25046,0.00017,20.78996]
[1778800629931,28.21,81227.38,0.01,0.25029,0.00017,20.78232]
[1778800634967,28.21,81230.42,0.01,0.25081,0.00017,20.8058]
[1778800640005,28.21,81231.05,0.01,0.2509,0.00017,20.81031]
[1778800646046,28.2,81223.84,0.01,0.24966,0.00017,20.75346]
[1778800651082,28.2,81223.75,0.01,0.2496,0.00017,20.74806]
[1778800656116,28.2,81223.46,0.01,0.24955,0.00017,20.74552]
[1778800662161,28.2,81224.52,0.01,0.24972,0.00017,20.75345]
[1778800667194,28.2,81224.56,0.01,0.24972,0.00017,20.75339]
[1778800672229,28.2,81225.05,0.01,0.24979,0.00017,20.75669]
[1778800680284,28.2,81219.83,0.01,0.24887,0.00017,20.7146]
[1778800687335,28.19,81221.67,0.01,0.24916,0.00017,20.72818]
[1778800692368,28.19,81216.55,0.01,0.24827,0.00017,20.68726]
[1778800697403,28.19,81214.68,0.01,0.24794,0.00017,20.67199]
[1778800702438,28.19,81213.88,0.01,0.24779,0.00017,20.6652]
[1778800709487,28.19,81212.15,0.01,0.24748,0.00017,20.6509]
[1778800714534,28.19,81212.42,0.01,0.24749,0.00017,20.64827]
[1778800715948,28.19,81212.25,0.01,0.24745,0.00017,20.64675]
[1778800716251,28.19,81212.25,0.01,0.24745,0.00017,20.64666]
[1778800722578,28.18,81211.76,0.01,0.24735,0.00017,20.64218]
[1778800727612,28.18,81208.26,0.01,0.24674,0.00017,20.61375]
[1778800732650,28.18,81209.64,0.01,0.24696,0.00017,20.62395]
[1778800738691,28.18,81209.73,0.01,0.24695,0.00017,20.62377]
[1778800743728,28.18,81209.3,0.01,0.24686,0.00017,20.61967]
[1778800748763,28.17,81208.91,0.01,0.24678,0.00017,20.61596]
[1778800753796,28.17,81209.88,0.01,0.24694,0.00017,20.62298]
[1778800758833,28.17,81209.64,0.01,0.24688,0.00017,20.62042]
[1778800763868,28.17,81209.87,0.01,0.2469,0.00017,20.62162]
[1778800768901,28.17,81207.19,0.01,0.24643,0.00017,20.59978]
[1778800773937,28.17,81208.2,0.01,0.24656,0.00017,20.60277]
[1778800779979,28.16,81208.33,0.01,0.24657,0.00017,20.60316]
[1778800785213,28.16,81208.37,0.01,0.24656,0.00017,20.60295]
[1778800791056,28.16,81208.34,0.01,0.24654,0.00017,20.60205]
[1778800797099,28.16,81208.43,0.01,0.24654,0.00017,20.60212]
[1778800803139,28.16,81209.74,0.01,0.24675,0.00017,20.61182]
[1778800810189,28.15,81210.16,0.01,0.24681,0.00017,20.61433]
[1778800815425,28.15,81209.95,0.01,0.24676,0.00017,20.61209]
[1778800822273,28.15,81209.7,0.01,0.2467,0.00017,20.60935]
[1778800827308,28.15,81209.64,0.01,0.24668,0.00017,20.60836]
[1778800834360,28.15,81209.56,0.01,0.24661,0.00017,20.6025]
[1778800840403,28.15,81208.92,0.01,0.24649,0.00017,20.59683]
[1778800845641,28.14,81208.12,0.01,0.24634,0.00017,20.58993]
[1778800851484,28.14,81208.02,0.01,0.24631,0.00017,20.5886]
[1778800856514,28.14,81208.19,0.01,0.24633,0.00017,20.58949]
[1778800861551,28.14,81210.42,0.01,0.2467,0.00017,20.60666]
[1778800866586,28.14,81207.99,0.01,0.24627,0.00017,20.58688]
[1778800871621,28.14,81208.24,0.01,0.24631,0.00017,20.58841]
[1778800878670,28.14,81209.1,0.01,0.24644,0.00017,20.5946]
[1778800883999,28.13,81208.93,0.01,0.24641,0.00017,20.59315]
[1778800889747,28.13,81208.87,0.01,0.24638,0.00017,20.59174]
[1778800894781,28.13,81208.84,0.01,0.24633,0.00017,20.58655]
[1778800901812,28.13,81208.16,0.01,0.24621,0.00017,20.58097]
[1778800907873,28.13,81205.24,0.01,0.24568,0.00017,20.55669]
[1778800913450,28.13,81204.7,0.01,0.24558,0.00017,20.55207]
[1778800920964,28.12,81205.43,0.01,0.24567,0.00017,20.55601]
[1778800924597,28.12,81204.15,0.01,0.24544,0.00017,20.54533]
[1778800925563,28.12,81204.22,0.01,0.24545,0.00017,20.54572]
[1778800925568,28.12,81204.22,0.01,0.24545,0.00017,20.54572]
[1778800925664,28.12,81203.78,0.01,0.24537,0.00017,20.54206]
[1778800931040,28.12,81204.03,0.01,0.24539,0.00017,20.5433]
[1778800936974,28.12,81204.42,0.01,0.24545,0.00017,20.54573]
[1778800940106,28.11,81194.76,0.01,0.24378,0.00017,20.46801]
[1778800945138,28.11,81189.94,0.01,0.24296,0.00017,20.42947]
[1778800951181,28.11,81191.95,0.01,0.24327,0.00017,20.44119]
[1778800956413,28.11,81195.21,0.01,0.24383,0.00017,20.46742]
[1778800958743,28.11,81195.38,0.01,0.24386,0.00017,20.46881]
[1778800959272,28.11,81195.15,0.01,0.24382,0.00017,20.467]
[1778800959544,28.11,81186.41,0.01,0.24233,0.00017,20.39702]
[1778800961500,28.11,81173.73,0.01,0.24017,0.00017,20.29493]
[1778800967587,28.11,81174.62,0.01,0.24031,0.00017,20.30171]
[1778800974341,28.11,81175.42,0.01,0.24044,0.00017,20.30755]
[1778800979787,28.11,81174.07,0.01,0.2402,0.00017,20.2965]
[1778800986636,28.11,81171.67,0.01,0.23979,0.00017,20.27666]
[1778800991814,28.11,81172.94,0.01,0.24,0.00017,20.28664]
[1778800992133,28.11,81172.49,0.01,0.23992,0.00017,20.28293]
[1778800993306,28.11,81172.49,0.01,0.23992,0.00017,20.28293]
[1778800993309,28.11,81172.49,0.01,0.23992,0.00017,20.28293]
[1778800993479,28.11,81172.3,0.01,0.23988,0.00017,20.28132]
[1778800995362,28.11,81171.97,0.01,0.23983,0.00017,20.27857]
[1778800995496,28.11,81171.8,0.01,0.2398,0.00017,20.27712]
[1778801001174,28.11,81169.22,0.01,0.23935,0.00017,20.25608]
[1778801006775,28.11,81168.9,0.01,0.23929,0.00017,20.25286]
[1778801012615,28.1,81168.16,0.01,0.23912,0.00017,20.24192]
[1778801017650,28.1,81167.77,0.01,0.23904,0.00017,20.23828]
[1778801022687,28.1,81167.49,0.01,0.23898,0.00017,20.23538]
[1778801028726,28.1,81168.04,0.01,0.23906,0.00017,20.2391]
[1778801033762,28.1,81171.23,0.01,0.23958,0.00017,20.26414]
[1778801038797,28.1,81172.8,0.01,0.23983,0.00017,20.27607]
[1778801043832,28.09,81177.15,0.01,0.24056,0.00017,20.31058]
[1778801048867,28.09,81180.26,0.01,0.24108,0.00017,20.33532]
[1778801050839,28.09,81184.81,0.01,0.24185,0.00017,20.37178]
[1778801050881,28.09,81197.14,0.01,0.24396,0.00017,20.47063]
[1778801056098,28.09,81201.63,0.01,0.24472,0.00017,20.50632]
[1778801058100,28.09,81213.51,0.01,0.24675,0.00017,20.60044]
[1778801058325,28.09,81213.51,0.01,0.24675,0.00017,20.60044]
[1778801059035,28.09,81228.79,0.01,0.24939,0.00017,20.72148]
[1778801060628,28.09,81228.79,0.01,0.24938,0.00017,20.72142]
[1778801061062,28.09,81243.77,0.01,0.25199,0.00017,20.83943]
[1778801065991,28.09,81252.17,0.01,0.25344,0.00017,20.90499]
[1778801073040,28.09,81254.27,0.01,0.25376,0.00017,20.91632]
[1778801074746,28.09,81254.74,0.01,0.25384,0.00017,20.91984]
[1778801075429,28.09,81255.04,0.01,0.25389,0.00017,20.92204]
[1778801076164,28.09,81255.58,0.01,0.25398,0.00017,20.92611]
[1778801078228,28.09,81257.49,0.01,0.25431,0.00017,20.94074]
[1778801079082,28.09,81259.41,0.01,0.25464,0.00017,20.95557]
[1778801081603,28.09,81262.04,0.01,0.2551,0.00018,20.97586]
[1778801082116,28.09,81261.97,0.01,0.25508,0.00018,20.9752]
[1778801083111,28.08,81274.59,0.01,0.2573,0.00018,21.07322]
[1778801083679,28.08,81274.59,0.01,0.2573,0.00018,21.07322]
[1778801084117,28.08,81279.81,0.01,0.25821,0.00018,21.1135]
[1778801086884,28.08,81280.32,0.01,0.2583,0.00018,21.11716]
[1778801087803,28.08,81281.42,0.01,0.25849,0.00018,21.12552]
[1778801087831,28.08,81281.42,0.01,0.25849,0.00018,21.12552]
[1778801088146,28.08,81281.21,0.01,0.25845,0.00018,21.12377]
[1778801094190,28.08,81273.87,0.01,0.25714,0.00018,21.06639]
[1778801100013,28.08,81274.27,0.01,0.2572,0.00018,21.06901]
[1778801105265,28.08,81272.24,0.01,0.25683,0.00018,21.05272]
[1778801110342,28.08,81271.19,0.01,0.25664,0.00018,21.04439]
[1778801114152,28.08,81262.37,0.01,0.25508,0.00018,20.97502]
[1778801114625,28.08,81262.37,0.01,0.25508,0.00018,20.97502]
[1778801116595,28.08,81262.37,0.01,0.25508,0.00018,20.97502]
[1778801116599,28.08,81262.37,0.01,0.25508,0.00018,20.97502]
[1778801116692,28.07,81262.53,0.01,0.2551,0.00018,20.97602]
[1778801122393,28.07,81263.01,0.01,0.25517,0.00018,20.9791]
[1778801127641,28.07,81263.61,0.01,0.25525,0.00018,20.98288]
[1778801134478,28.07,81263.81,0.01,0.25523,0.00018,20.97877]
[1778801140518,28.06,81264.74,0.01,0.25537,0.00018,20.98505]
[1778801145556,28.06,81267.51,0.01,0.25583,0.00018,21.0058]
[1778801151597,28.06,81268.72,0.01,0.25602,0.00018,21.01424]
[1778801156633,28.06,81271.58,0.01,0.25651,0.00018,21.03571]
[1778801161669,28.05,81269.85,0.01,0.25619,0.00018,21.02171]
[1778801166705,28.05,81270.41,0.01,0.25628,0.00018,21.02557]
[1778801171802,28.05,81273.91,0.01,0.25688,0.00018,21.05231]
[1778801176920,28.05,81274.12,0.01,0.25691,0.00018,21.0534]
[1778801178427,28.05,81275.08,0.01,0.25706,0.00018,21.06024]
[1778801178790,28.05,81275.08,0.01,0.25706,0.00018,21.06024]
[1778801183826,28.05,81279.79,0.01,0.25787,0.00018,21.096]
[1778801190110,28.04,81281.76,0.01,0.2582,0.00018,21.11042]
[1778801196106,28.04,81284.33,0.01,0.2586,0.00018,21.12477]
[1778801196845,28.04,81287.05,0.01,0.25908,0.00018,21.14565]
[1778801196946,28.04,81287.16,0.01,0.25909,0.00018,21.14634]
[1778801198912,28.04,81284.7,0.01,0.25865,0.00018,21.12718]
[1778801199010,28.04,81284.81,0.01,0.25867,0.00018,21.1279]
[1778801202153,28.04,81285.15,0.01,0.25872,0.00018,21.13027]
[1778801202995,28.04,81286.05,0.01,0.25888,0.00018,21.1371]
[1778801203062,28.04,81287.46,0.01,0.25913,0.00018,21.14785]
[1778801205060,28.04,81287.46,0.01,0.25912,0.00018,21.14771]
[1778801205161,28.04,81287.63,0.01,0.25915,0.00018,21.14888]
[1778801211016,28.03,81286.31,0.01,0.25889,0.00018,21.13779]
[1778801216049,28.03,81286.69,0.01,0.25894,0.00018,21.13991]
[1778801221083,28.03,81284.95,0.01,0.25861,0.00018,21.12555]
[1778801226115,28.03,81282.56,0.01,0.25817,0.00018,21.10634]
[1778801227632,28.02,81281.63,0.01,0.258,0.00018,21.09877]
[1778801227908,28.02,81282.1,0.01,0.25808,0.00018,21.10222]
[1778801233003,28.02,81284.42,0.01,0.25847,0.00018,21.11926]
[1778801238419,28.02,81285.57,0.01,0.25865,0.00018,21.12717]
[1778801244194,28.01,81288.1,0.01,0.25907,0.00018,21.1457]
[1778801250288,28.01,81284.77,0.01,0.25845,0.00018,21.11841]
[1778801255323,28.01,81282.31,0.01,0.25795,0.00018,21.09377]
[1778801260358,28.0,81280.26,0.01,0.25756,0.00018,21.07674]
[1778801266714,28.0,81281.3,0.01,0.25773,0.00018,21.08391]
[1778801272442,27.99,81284.63,0.01,0.25827,0.00018,21.1079]
[1778801279033,27.99,81287.92,0.01,0.25883,0.00018,21.1324]
[1778801284076,27.99,81288.11,0.01,0.25883,0.00018,21.13245]
[1778801289562,27.98,81288.37,0.01,0.25884,0.00018,21.13284]
[1778801295237,27.98,81288.62,0.01,0.25888,0.00018,21.13455]
[1778801301646,27.97,81289.11,0.01,0.2589,0.00018,21.13587]
[1778801306680,27.97,81290.18,0.01,0.25907,0.00018,21.14308]
[1778801311715,27.97,81290.55,0.01,0.25908,0.00018,21.14041]
[1778801316752,27.96,81290.34,0.01,0.25902,0.00018,21.13778]
[1778801322794,27.96,81289.56,0.01,0.25885,0.00018,21.13056]
[1778801327830,27.96,81288.04,0.01,0.25856,0.00018,21.11784]
[1778801332865,27.96,81290.67,0.01,0.259,0.00018,21.13735]
[1778801339124,27.95,81291.5,0.01,0.25912,0.00018,21.1425]
[1778801340899,27.95,81291.5,0.01,0.25912,0.00018,21.1425]
[1778801341358,27.95,81310.13,0.01,0.26243,0.00018,21.28597]
[1778801341931,27.95,81310.13,0.01,0.26243,0.00018,21.28568]
[1778801344544,27.95,81317.64,0.01,0.26376,0.00018,21.34292]
[1778801344954,27.95,81317.64,0.01,0.26376,0.00018,21.34292]
[1778801345796,27.95,81317.64,0.01,0.26376,0.00018,21.34292]
[1778801347076,27.95,81320.02,0.01,0.26418,0.00018,21.36097]
[1778801347079,27.95,81320.02,0.01,0.26418,0.00018,21.36097]
[1778801347317,27.95,81322.12,0.01,0.26455,0.00018,21.37666]
[1778801352845,27.94,81327.95,0.01,0.26557,0.00018,21.42013]
[1778801358048,27.94,81334.86,0.01,0.2668,0.00018,21.47178]
[1778801361964,27.94,81332.68,0.01,0.26639,0.00018,21.45482]
[1778801363592,27.94,81336.85,0.01,0.26714,0.00018,21.48632]
[1778801363601,27.94,81336.85,0.01,0.26714,0.00018,21.48632]
[1778801364084,27.94,81336.85,0.01,0.26714,0.00018,21.48632]
[1778801364694,27.94,81336.85,0.01,0.26714,0.00018,21.48632]
[1778801365091,27.94,81345.56,0.01,0.26871,0.00018,21.55204]
[1778801365576,27.94,81345.56,0.01,0.26871,0.00018,21.55204]
[1778801365579,27.94,81345.56,0.01,0.26871,0.00018,21.55204]
[1778801365592,27.94,81345.56,0.01,0.26871,0.00018,21.55204]
[1778801366098,27.94,81348.31,0.01,0.2692,0.00018,21.57264]
[1778801369727,27.94,81350.84,0.01,0.26965,0.00018,21.59125]
[1778801370112,27.94,81350.84,0.01,0.26965,0.00018,21.59125]
[1778801370257,27.94,81350.84,0.01,0.26965,0.00018,21.59125]
[1778801370339,27.94,81351.26,0.01,0.26972,0.00018,21.59425]
[1778801374671,27.93,81350.63,0.01,0.26956,0.00018,21.58438]
[1778801375902,27.93,81354.4,0.01,0.27024,0.00018,21.61253]
[1778801376168,27.93,81359.48,0.01,0.27115,0.00018,21.65055]
[1778801381203,27.93,81356.85,0.01,0.27066,0.00018,21.63012]
[1778801386239,27.93,81351.17,0.01,0.26961,0.00018,21.58672]
[1778801389479,27.93,81343.23,0.01,0.26817,0.00018,21.52644]
[1778801394744,27.93,81343.85,0.01,0.26827,0.00018,21.53076]
[1778801401276,27.93,81343.5,0.01,0.2682,0.00018,21.52775]
[1778801406799,27.92,81342.28,0.01,0.26797,0.00018,21.51804]
[1778801412421,27.92,81343.78,0.01,0.26823,0.00018,21.52907]
[1778801417455,27.92,81344.19,0.01,0.2683,0.00018,21.5319]
[1778801422490,27.92,81344.5,0.01,0.26835,0.00018,21.53398]
[1778801427525,27.92,81344.78,0.01,0.26839,0.00018,21.53581]
[1778801432560,27.92,81344.49,0.01,0.2683,0.00018,21.52875]
[1778801439831,27.92,81342.25,0.01,0.26788,0.00018,21.51121]
[1778801440775,27.92,81342.25,0.01,0.26788,0.00018,21.51121]
[1778801441591,27.92,81342.25,0.01,0.26787,0.00018,21.51115]
[1778801441604,27.92,81342.25,0.01,0.26787,0.00018,21.51115]
[1778801441623,27.92,81342.7,0.01,0.26795,0.00018,21.51451]
[1778801443256,27.92,81332.13,0.01,0.26604,0.00018,21.43406]
[1778801449604,27.91,81328.46,0.01,0.26537,0.00018,21.40553]
[1778801454714,27.91,81326.03,0.01,0.26492,0.00018,21.38641]
[1778801459971,27.91,81321.76,0.01,0.26414,0.00018,21.35344]
[1778801464109,27.91,81330.34,0.01,0.26568,0.00018,21.41865]
[1778801470041,27.91,81332.84,0.01,0.26611,0.00018,21.43713]
[1778801472657,27.91,81318.46,0.01,0.26352,0.00018,21.32708]
[1778801474251,27.91,81318.46,0.01,0.26352,0.00018,21.32708]
[1778801474425,27.91,81318.46,0.01,0.26352,0.00018,21.32708]
[1778801474478,27.91,81317.74,0.01,0.2634,0.00018,21.32161]
[1778801474712,27.91,81317.74,0.01,0.2634,0.00018,21.32161]
[1778801475403,27.91,81317.56,0.01,0.26336,0.00018,21.32025]
[1778801478557,27.91,81317.56,0.01,0.26336,0.00018,21.32025]
[1778801480602,27.91,81317.94,0.01,0.26343,0.00018,21.323]
[1778801480607,27.91,81317.94,0.01,0.26343,0.00018,21.323]
[1778801481435,27.91,81318.23,0.01,0.26348,0.00018,21.32508]
[1778801488954,27.9,81317.24,0.01,0.26329,0.00018,21.31693]
[1778801495294,27.9,81320.51,0.01,0.26383,0.00018,21.33719]
[1778801497066,27.9,81321.41,0.01,0.26399,0.00018,21.34388]
[1778801497118,27.9,81325.48,0.01,0.26472,0.00018,21.37494]
[1778801501971,27.9,81322.86,0.01,0.26424,0.00018,21.35446]
[1778801503280,27.9,81322.17,0.01,0.26411,0.00018,21.34908]
[1778801503378,27.9,81319.56,0.01,0.26364,0.00018,21.32889]
[1778801505343,27.9,81319.76,0.01,0.26367,0.00018,21.33035]
[1778801505444,27.9,81320.05,0.01,0.26372,0.00018,21.3325]
[1778801510989,27.9,81324.39,0.01,0.26449,0.00018,21.36532]
[1778801514529,27.9,81329.3,0.01,0.26537,0.00018,21.4026]
[1778801515677,27.9,81327.36,0.01,0.26501,0.00018,21.38753]
[1778801516143,27.9,81327.32,0.01,0.265,0.00018,21.3871]
[1778801521177,27.89,81328.27,0.01,0.26516,0.00018,21.39373]
[1778801523944,27.89,81336.0,0.01,0.26654,0.00018,21.45223]
[1778801524197,27.89,81336.53,0.01,0.26664,0.00018,21.45626]
[1778801529237,27.89,81337.02,0.01,0.2667,0.00018,21.45903]
[1778801534272,27.89,81334.01,0.01,0.26614,0.00018,21.43545]
[1778801539377,27.89,81332.58,0.01,0.26587,0.00018,21.42407]
[1778801546358,27.88,81332.52,0.01,0.26584,0.00018,21.42259]
[1778801551391,27.88,81327.53,0.01,0.26489,0.00018,21.3794]
[1778801556427,27.88,81326.05,0.01,0.26461,0.00018,21.36745]
[1778801563475,27.88,81324.82,0.01,0.26437,0.00018,21.35721]
[1778801564131,27.88,81324.82,0.01,0.26437,0.00018,21.35721]
[1778801564632,27.88,81324.82,0.01,0.26437,0.00018,21.35721]
[1778801567504,27.88,81334.0,0.01,0.26601,0.00018,21.42685]
[1778801572538,27.87,81328.16,0.01,0.26494,0.00018,21.38148]
[1778801577574,27.87,81324.4,0.01,0.26424,0.00018,21.35192]
[1778801582608,27.87,81324.2,0.01,0.26419,0.00018,21.34956]
[1778801588650,27.86,81324.74,0.01,0.26426,0.00018,21.35269]
[1778801593685,27.86,81324.52,0.01,0.2642,0.00018,21.35014]
[1778801599728,27.86,81324.91,0.01,0.26424,0.00018,21.35209]
[1778801604577,27.86,81325.56,0.01,0.26435,0.00018,21.35655]
[1778801606188,27.86,81325.79,0.01,0.26438,0.00018,21.35796]
[1778801606289,27.85,81326.17,0.01,0.26444,0.00018,21.36051]
[1778801608790,27.85,81336.04,0.01,0.26621,0.00018,21.4356]
[1778801614832,27.85,81338.54,0.01,0.2666,0.00018,21.44886]
[1778801618570,27.85,81338.73,0.01,0.26662,0.00018,21.44989]
[1778801618671,27.85,81338.42,0.01,0.26656,0.00018,21.44713]
[1778801624611,27.84,81342.0,0.01,0.26718,0.00018,21.47363]
[1778801624734,27.84,81342.0,0.01,0.26718,0.00018,21.47363]
[1778801624904,27.84,81342.0,0.01,0.26717,0.00018,21.47322]
[1778801629937,27.84,81342.07,0.01,0.26716,0.00018,21.47278]
[1778801632935,27.84,81342.6,0.01,0.26725,0.00018,21.47641]
[1778801633033,27.84,81342.55,0.01,0.26724,0.00018,21.47582]
[1778801640015,27.83,81342.55,0.01,0.2672,0.00018,21.47442]
[1778801645045,27.83,81342.22,0.01,0.26712,0.00018,21.47093]
[1778801650670,27.83,81342.31,0.01,0.26711,0.00018,21.47084]
[1778801655541,27.82,81344.27,0.01,0.26744,0.00018,21.4846]
[1778801655558,27.82,81345.02,0.01,0.26757,0.00018,21.49009]
[1778801661375,27.82,81347.14,0.01,0.26793,0.00018,21.50528]
[1778801669449,27.82,81348.37,0.01,0.26814,0.00018,21.51407]
[1778801674486,27.81,81348.85,0.01,0.26817,0.00018,21.51209]
[1778801678938,27.81,81346.7,0.01,0.26776,0.00018,21.49499]
[1778801679021,27.81,81346.7,0.01,0.26776,0.00018,21.49499]
[1778801680334,27.81,81346.7,0.01,0.26776,0.00018,21.49499]
[1778801680656,27.81,81335.2,0.01,0.26567,0.00018,21.40689]
[1778801686608,27.81,81334.07,0.01,0.26545,0.00018,21.39765]
[1778801687275,27.81,81334.25,0.01,0.26547,0.00018,21.39873]
[1778801687364,27.81,81334.25,0.01,0.26547,0.00018,21.39873]
[1778801687463,27.81,81322.7,0.01,0.26339,0.00018,21.30998]
[1778801687996,27.81,81322.7,0.01,0.26339,0.00018,21.30998]
[1778801688349,27.81,81322.7,0.01,0.26339,0.00018,21.30998]
[1778801693386,27.8,81315.15,0.01,0.26201,0.00018,21.25099]
[1778801698419,27.8,81308.22,0.01,0.26075,0.00018,21.19673]
[1778801704535,27.8,81307.05,0.01,0.26054,0.00018,21.18742]
[1778801710708,27.8,81306.56,0.01,0.26045,0.00018,21.18347]
[1778801719567,27.8,81306.25,0.01,0.26039,0.00018,21.18082]
[1778801726032,27.8,81305.22,0.01,0.2602,0.00018,21.17269]
[1778801732659,27.8,81304.4,0.01,0.26002,0.00018,21.16164]
[1778801738708,27.8,81302.55,0.01,0.25968,0.00018,21.1472]
[1778801743739,27.8,81301.91,0.01,0.25957,0.00018,21.14219]
[1778801746797,27.8,81297.01,0.01,0.25869,0.00018,21.10404]
[1778801748777,27.8,81287.02,0.01,0.25692,0.00018,21.02612]
[1778801750171,27.8,81289.29,0.01,0.25732,0.00018,21.04399]
[1778801750182,27.8,81289.29,0.01,0.25732,0.00018,21.04399]
[1778801750790,27.8,81289.21,0.01,0.25731,0.00018,21.04345]
[1778801758845,27.8,81288.96,0.01,0.25728,0.00018,21.04228]
[1778801763881,27.8,81289.69,0.01,0.25743,0.00018,21.04851]
[1778801768922,27.81,81289.59,0.01,0.25742,0.00018,21.04827]
[1778801774961,27.81,81289.93,0.01,0.2575,0.00018,21.05158]
[1778801778925,27.81,81289.38,0.01,0.25741,0.00018,21.04761]
[1778801779026,27.81,81289.35,0.01,0.25741,0.00018,21.04751]
[1778801784029,27.81,81289.73,0.01,0.25749,0.00018,21.05116]
[1778801789064,27.81,81287.92,0.01,0.25718,0.00018,21.03769]
[1778801794099,27.82,81286.02,0.01,0.25683,0.00018,21.01905]
[1778801799681,27.82,81284.65,0.01,0.25662,0.00018,21.0097]
[1778801805176,27.83,81283.12,0.01,0.2564,0.00018,20.99984]
[1778801810211,27.83,81281.79,0.01,0.2562,0.00018,20.99114]
[1778801815354,27.84,81283.57,0.01,0.25656,0.00018,21.00674]
[1778801821288,27.84,81283.95,0.01,0.25667,0.00018,21.01164]
[1778801826323,27.85,81288.33,0.01,0.25748,0.00018,21.04734]
[1778801831358,27.85,81288.9,0.01,0.25761,0.00018,21.05308]
[1778801836393,27.85,81294.59,0.01,0.25866,0.00018,21.09871]
[1778801842642,27.86,81297.31,0.01,0.25917,0.00018,21.12117]
[1778801848477,27.86,81296.6,0.01,0.25907,0.00018,21.11653]
[1778801853513,27.86,81297.86,0.01,0.25928,0.00018,21.12285]
[1778801860571,27.87,81299.91,0.01,0.25967,0.00018,21.13989]
[1778801865597,27.87,81303.26,0.01,0.26029,0.00018,21.16658]
[1778801870632,27.87,81304.41,0.01,0.26051,0.00018,21.17617]
[1778801875667,27.87,81307.77,0.01,0.26113,0.00018,21.2027]
[1778801880703,27.87,81308.01,0.01,0.26118,0.00018,21.2051]
[1778801885736,27.88,81308.22,0.01,0.26123,0.00018,21.20728]
[1778801890771,27.88,81309.45,0.01,0.26147,0.00018,21.21732]
[1778801895807,27.88,81309.09,0.01,0.26141,0.00018,21.21508]
[1778801901849,27.88,81309.21,0.01,0.26145,0.00018,21.21664]
[1778801906884,27.88,81309.17,0.01,0.26146,0.00018,21.21687]
[1778801911919,27.89,81307.17,0.01,0.26108,0.00018,21.19753]
[1778801916955,27.89,81307.22,0.01,0.2611,0.00018,21.19849]
[1778801921993,27.89,81303.3,0.01,0.26042,0.00018,21.16886]
[1778801927028,27.89,81304.75,0.01,0.2607,0.00018,21.18089]
[1778801933273,27.89,81303.69,0.01,0.26053,0.00018,21.17375]
[1778801938377,27.9,81302.88,0.01,0.26041,0.00018,21.16839]
[1778801943442,27.9,81302.07,0.01,0.26029,0.00018,21.16314]
[1778801947135,27.9,81288.64,0.01,0.25792,0.00018,21.05982]
[1778801952180,27.91,81283.98,0.01,0.25711,0.00018,21.02407]
[1778801957206,27.91,81284.28,0.01,0.25717,0.00018,21.02694]
[1778801960674,27.91,81284.7,0.01,0.25725,0.00018,21.03053]
[1778801960770,27.91,81284.7,0.01,0.25725,0.00018,21.03053]
[1778801963611,27.91,81277.99,0.01,0.25607,0.00018,20.97837]
[1778801963685,27.91,81276.09,0.01,0.25574,0.00018,20.96385]
[1778801969900,27.91,81272.87,0.01,0.25519,0.00018,20.93945]
[1778801977091,27.92,81270.71,0.01,0.25481,0.00018,20.91931]
[1778801984090,27.92,81267.77,0.01,0.25433,0.00018,20.89793]
[1778801984509,27.92,81267.76,0.01,0.25433,0.00018,20.89794]
[1778801984541,27.92,81267.76,0.01,0.25433,0.00018,20.89794]
[1778801985031,27.92,81267.76,0.01,0.25433,0.00018,20.89813]
[1778801990061,27.92,81261.58,0.01,0.25325,0.00018,20.84987]
[1778801995113,27.92,81261.54,0.01,0.25326,0.00018,20.85011]
[1778802000186,27.93,81262.44,0.01,0.25343,0.00018,20.85795]
[1778802000868,27.93,81262.44,0.01,0.25343,0.00018,20.85795]
[1778802000911,27.93,81262.44,0.01,0.25343,0.00018,20.85795]
[1778802000943,27.93,81262.44,0.01,0.25343,0.00018,20.85795]
[1778802000970,27.93,81262.44,0.01,0.25343,0.00018,20.85795]
[1778802003056,27.93,81260.76,0.01,0.25314,0.00018,20.84486]
[1778802003072,27.93,81260.76,0.01,0.25314,0.00018,20.84486]
[1778802003084,27.93,81249.63,0.01,0.2512,0.00018,20.75743]
[1778802005677,27.93,81248.75,0.01,0.25105,0.00018,20.7507]
[1778802005728,27.93,81248.75,0.01,0.25105,0.00018,20.7507]
[1778802007136,27.93,81247.95,0.01,0.25092,0.00017,20.74482]
[1778802007594,27.93,81247.95,0.01,0.25092,0.00017,20.74505]
[1778802012630,27.93,81242.42,0.01,0.24998,0.00017,20.70242]
[1778802017666,27.94,81239.65,0.01,0.24953,0.00017,20.68157]
[1778802022700,27.94,81237.87,0.01,0.24924,0.00017,20.66847]
[1778802027736,27.94,81233.29,0.01,0.24847,0.00017,20.63328]
[1778802033129,27.95,81228.31,0.01,0.24759,0.00017,20.58998]
[1778802038301,27.95,81216.93,0.01,0.24566,0.00017,20.50076]
[1778802044051,27.96,81215.04,0.01,0.24537,0.00017,20.48764]
[1778802051907,27.96,81214.37,0.01,0.24532,0.00017,20.48489]
[1778802056943,27.97,81213.98,0.01,0.24528,0.00017,20.48334]
[1778802061977,27.97,81210.75,0.01,0.24476,0.00017,20.45901]
[1778802064225,27.97,81212.2,0.01,0.24502,0.00017,20.47126]
[1778802064279,27.97,81212.2,0.01,0.24502,0.00017,20.47126]
[1778802064519,27.97,81212.2,0.01,0.24502,0.00017,20.47126]
[1778802064568,27.97,81212.2,0.01,0.24502,0.00017,20.47126]
[1778802069518,27.98,81210.95,0.01,0.24484,0.00017,20.46248]
[1778802069601,27.98,81210.95,0.01,0.24484,0.00017,20.46248]
[1778802070984,27.98,81208.91,0.01,0.24449,0.00017,20.44627]
[1778802071192,27.98,81206.02,0.01,0.24399,0.00017,20.42323]
[1778802076201,27.98,81206.74,0.01,0.24415,0.00017,20.43043]
[1778802081203,27.98,81208.29,0.01,0.24444,0.00017,20.44408]
[1778802081262,27.99,81210.23,0.01,0.24478,0.00017,20.45986]
[1778802081268,27.99,81210.23,0.01,0.24478,0.00017,20.45986]
[1778802081282,27.99,81210.23,0.01,0.24478,0.00017,20.45986]
[1778802083332,27.99,81210.69,0.01,0.24487,0.00017,20.46396]
[1778802083341,27.99,81210.69,0.01,0.24487,0.00017,20.46396]
[1778802088361,27.99,81215.77,0.01,0.24577,0.00017,20.50582]
[1778802091534,27.99,81216.64,0.01,0.24591,0.00017,20.50898]
[1778802091546,27.99,81216.64,0.01,0.24591,0.00017,20.50898]
[1778802095649,27.99,81216.7,0.01,0.24594,0.00017,20.5104]
[1778802095656,27.99,81216.7,0.01,0.24594,0.00017,20.5104]
[1778802095661,27.99,81216.7,0.01,0.24594,0.00017,20.5104]
[1778802097711,28.0,81216.04,0.01,0.24584,0.00017,20.5056]
[1778802097723,28.0,81216.04,0.01,0.24584,0.00017,20.5056]
[1778802102724,28.0,81215.71,0.01,0.24581,0.00017,20.50417]
[1778802107736,28.0,81215.77,0.01,0.24584,0.00017,20.50585]
[1778802107912,28.0,81215.77,0.01,0.24584,0.00017,20.50585]
[1778802107930,28.0,81215.77,0.01,0.24584,0.00017,20.50585]
[1778802108007,28.0,81215.77,0.01,0.24584,0.00017,20.50585]
[1778802108022,28.0,81215.77,0.01,0.24584,0.00017,20.50585]
[1778802108141,28.0,81215.77,0.01,0.24584,0.00017,20.50585]
[1778802108156,28.0,81215.77,0.01,0.24585,0.00017,20.50602]
[1778802109005,28.0,81205.15,0.01,0.24402,0.00017,20.42101]
[1778802114579,28.0,81200.9,0.01,0.2433,0.00017,20.3874]
[1778802120384,28.01,81202.63,0.01,0.24361,0.00017,20.40188]
[1778802125421,28.01,81200.76,0.01,0.2433,0.00017,20.38737]
[1778802130454,28.01,81196.87,0.01,0.24264,0.00017,20.35666]
[1778802135490,28.01,81199.14,0.01,0.24304,0.00017,20.37559]
[1778802140527,28.01,81201.67,0.01,0.24349,0.00017,20.39658]
[1778802144508,28.01,81203.26,0.01,0.24378,0.00017,20.40984]
[1778802144554,28.01,81203.26,0.01,0.24378,0.00017,20.40984]
[1778802144966,28.01,81203.26,0.01,0.24378,0.00017,20.40984]
[1778802144974,28.01,81203.26,0.01,0.24378,0.00017,20.40984]
[1778802145075,28.01,81203.9,0.01,0.24389,0.00017,20.4151]
[1778802150595,28.02,81206.2,0.01,0.2443,0.00017,20.43412]
[1778802155630,28.02,81207.0,0.01,0.24442,0.00017,20.43656]
[1778802160665,28.02,81208.03,0.01,0.2446,0.00017,20.44527]
[1778802166708,28.02,81209.16,0.01,0.24481,0.00017,20.45474]
[1778802171742,28.02,81209.83,0.01,0.24493,0.00017,20.46034]
[1778802177786,28.02,81203.66,0.01,0.24388,0.00017,20.41136]
[1778802183829,28.02,81206.52,0.01,0.24438,0.00017,20.43481]
[1778802189871,28.03,81209.01,0.01,0.24482,0.00017,20.45532]
[1778802195141,28.03,81203.31,0.01,0.24386,0.00017,20.41029]
[1778802200949,28.03,81203.42,0.01,0.2439,0.00017,20.4123]
[1778802205984,28.03,81208.4,0.01,0.24476,0.00017,20.45242]
[1778802212026,28.03,81204.5,0.01,0.24407,0.00017,20.4171]
[1778802215281,28.03,81196.24,0.01,0.24265,0.00017,20.35095]
[1778802221089,28.03,81190.26,0.01,0.24165,0.00017,20.30385]
[1778802228138,28.04,81187.35,0.01,0.24117,0.00017,20.28132]
[1778802234180,28.04,81192.15,0.01,0.242,0.00017,20.32041]
[1778802239215,28.04,81195.98,0.01,0.24266,0.00017,20.35144]
[1778802244250,28.04,81199.23,0.01,0.24323,0.00017,20.3778]
[1778802250292,28.04,81200.73,0.01,0.24349,0.00017,20.39021]
[1778802255327,28.04,81200.04,0.01,0.24338,0.00017,20.38506]
[1778802260361,28.04,81198.42,0.01,0.24311,0.00017,20.37249]
[1778802262122,28.04,81199.12,0.01,0.24324,0.00017,20.3782]
[1778802262210,28.04,81199.12,0.01,0.24324,0.00017,20.3782]
[1778802262376,28.04,81198.46,0.01,0.24312,0.00017,20.373]
[1778802268056,28.05,81196.01,0.01,0.24272,0.00017,20.35383]
[1778802274141,28.05,81193.25,0.01,0.24223,0.00017,20.32794]
[1778802279152,28.05,81196.3,0.01,0.24277,0.00017,20.35334]
[1778802284240,28.05,81199.49,0.01,0.24335,0.00017,20.38045]
[1778802289565,28.05,81204.1,0.01,0.24415,0.00017,20.41758]
[1778802294600,28.05,81199.67,0.01,0.24339,0.00017,20.38221]
[1778802299635,28.06,81193.78,0.01,0.24238,0.00017,20.33509]
[1778802304670,28.06,81185.9,0.01,0.24104,0.00017,20.27188]
[1778802309704,28.06,81184.15,0.01,0.24075,0.00017,20.25811]
[1778802314741,28.06,81191.94,0.01,0.24209,0.00017,20.32148]
[1778802319781,28.06,81192.46,0.01,0.24218,0.00017,20.32575]
[1778802326055,28.06,81192.08,0.01,0.24212,0.00017,20.32288]
[1778802331862,28.06,81191.29,0.01,0.24196,0.00017,20.31221]
[1778802336898,28.06,81192.93,0.01,0.24225,0.00017,20.32595]
[1778802341932,28.06,81193.21,0.01,0.24231,0.00017,20.32876]
[1778802344953,28.06,81182.65,0.01,0.24051,0.00017,20.24402]
[1778802348984,28.06,81174.34,0.01,0.23911,0.00017,20.17742]
[1778802354018,28.07,81171.73,0.01,0.23869,0.00017,20.15718]
[1778802354571,28.07,81171.73,0.01,0.23869,0.00017,20.15718]
[1778802354627,28.07,81171.73,0.01,0.23869,0.00017,20.15718]
[1778802354902,28.07,81171.73,0.01,0.23869,0.00017,20.15718]
[1778802355232,28.07,81171.19,0.01,0.2386,0.00017,20.15295]
[1778802358050,28.07,81157.7,0.01,0.23632,0.00017,20.04402]
[1778802363085,28.07,81162.35,0.01,0.23713,0.00017,20.08285]
[1778802365896,28.07,81159.01,0.01,0.23658,0.00017,20.05609]
[1778802366057,28.07,81159.01,0.01,0.23658,0.00017,20.05609]
[1778802366215,28.07,81159.01,0.01,0.23658,0.00017,20.05609]
[1778802366269,28.07,81127.67,0.01,0.23131,0.00017,19.79998]
[1778802366648,28.07,81127.67,0.01,0.23131,0.00017,19.79998]
[1778802367081,28.07,81127.67,0.01,0.23131,0.00017,19.79998]
[1778802367186,28.07,81082.59,0.01,0.22385,0.00016,19.42708]
[1778802367721,28.07,81082.59,0.01,0.22385,0.00016,19.42708]
[1778802368150,28.07,81082.59,0.01,0.22386,0.00016,19.42729]
[1778802368956,28.07,81082.59,0.01,0.22386,0.00016,19.42729]
[1778802369068,28.07,81082.59,0.01,0.22386,0.00016,19.42729]
[1778802369254,28.07,81082.59,0.01,0.22386,0.00016,19.42729]
[1778802369324,28.07,81075.69,0.01,0.22274,0.00016,19.37027]
[1778802369796,28.07,81075.69,0.01,0.22274,0.00016,19.37027]
[1778802369974,28.07,81075.69,0.01,0.22274,0.00016,19.37027]
[1778802370489,28.08,81064.59,0.01,0.22093,0.00016,19.27781]
[1778802371360,28.08,81064.59,0.01,0.22093,0.00016,19.27781]
[1778802371461,28.08,81057.9,0.01,0.21985,0.00016,19.22213]
[1778802371655,28.08,81057.9,0.01,0.21985,0.00016,19.22213]
[1778802372305,28.08,81057.9,0.01,0.21985,0.00016,19.22213]
[1778802372397,28.08,81057.9,0.01,0.21985,0.00016,19.22213]
[1778802372480,28.08,81051.73,0.01,0.21885,0.00016,19.17047]
[1778802372582,28.08,81051.73,0.01,0.21885,0.00016,19.17047]
[1778802372683,28.08,81051.73,0.01,0.21885,0.00016,19.17047]
[1778802372869,28.08,81051.73,0.01,0.21885,0.00016,19.17047]
[1778802373179,28.08,81051.73,0.01,0.21885,0.00016,19.17047]
[1778802373290,28.08,81051.73,0.01,0.21885,0.00016,19.17047]
[1778802373361,28.08,81043.59,0.01,0.21754,0.00016,19.10205]
[1778802375192,28.08,81043.59,0.01,0.21754,0.00016,19.10208]
[1778802375226,28.08,81043.59,0.01,0.21754,0.00016,19.10208]
[1778802375289,28.08,81038.19,0.01,0.21667,0.00016,19.05672]
[1778802378029,28.08,81038.41,0.01,0.21671,0.00016,19.05885]
[1778802378061,28.08,81038.41,0.01,0.21671,0.00016,19.05885]
[1778802378307,28.08,81038.41,0.01,0.21671,0.00016,19.05885]
[1778802378329,28.08,81038.41,0.01,0.21671,0.00016,19.05885]
[1778802381736,28.08,81032.48,0.01,0.21577,0.00016,19.00969]
[1778802382455,28.08,81032.48,0.01,0.21577,0.00016,19.00969]
[1778802382494,28.08,81032.48,0.01,0.21577,0.00016,19.00969]
[1778802383240,28.08,81034.66,0.01,0.21614,0.00016,19.02865]
[1778802383594,28.08,81034.66,0.01,0.21614,0.00016,19.02865]
[1778802383628,28.08,81034.66,0.01,0.21614,0.00016,19.02865]
[1778802384249,28.08,81034.66,0.01,0.21614,0.00016,19.02865]
[1778802384278,28.08,81034.66,0.01,0.21614,0.00016,19.02865]
[1778802388061,28.08,81041.79,0.01,0.21731,0.00016,19.08984]
[1778802388075,28.08,81041.79,0.01,0.21731,0.00016,19.08984]
[1778802388399,28.08,81041.79,0.01,0.21731,0.00016,19.08984]
[1778802388429,28.08,81041.79,0.01,0.21731,0.00016,19.08984]
[1778802390502,28.08,81043.3,0.01,0.21756,0.00016,19.10308]
[1778802390543,28.09,81044.73,0.01,0.2178,0.00016,19.11535]
[1778802390733,28.09,81044.73,0.01,0.2178,0.00016,19.11535]
[1778802390775,28.09,81044.73,0.01,0.2178,0.00016,19.11535]
[1778802390779,28.09,81044.73,0.01,0.2178,0.00016,19.11535]
[1778802390809,28.09,81044.73,0.01,0.2178,0.00016,19.11535]
[1778802390901,28.09,81044.73,0.01,0.2178,0.00016,19.11535]
[1778802390922,28.09,81044.73,0.01,0.2178,0.00016,19.11535]
[1778802390957,28.09,81044.73,0.01,0.2178,0.00016,19.11535]
[1778802391027,28.09,81044.73,0.01,0.2178,0.00016,19.11535]
[1778802391050,28.09,81044.73,0.01,0.2178,0.00016,19.11535]
[1778802391132,28.09,81044.73,0.01,0.2178,0.00016,19.11535]
[1778802391153,28.09,81044.73,0.01,0.2178,0.00016,19.11535]
[1778802391166,28.09,81044.73,0.01,0.2178,0.00016,19.11535]
[1778802391300,28.09,81044.73,0.01,0.2178,0.00016,19.11535]
[1778802391325,28.09,81044.73,0.01,0.2178,0.00016,19.11535]
[1778802391409,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802391573,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802391586,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802391616,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802391657,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802391720,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802391741,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802391745,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802391774,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802391910,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802391925,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802391951,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802391984,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802392035,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802392049,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802392053,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802392056,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802392081,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802392182,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802392228,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802392392,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802392437,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802392452,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802392454,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802392500,28.09,81046.04,0.01,0.21798,0.00016,19.12198]
[1778802392449,28.09,81046.54,0.01,0.21806,0.00016,19.12639]
[1778802393321,28.09,81046.54,0.01,0.21807,0.00016,19.12659]
[1778802394099,28.09,81046.54,0.01,0.21807,0.00016,19.12659]
[1778802394328,28.09,81047.08,0.01,0.21816,0.00016,19.13134]
[1778802399363,28.09,81055.32,0.01,0.21951,0.00016,19.20136]
[1778802404397,28.09,81054.99,0.01,0.21947,0.00016,19.19919]
[1778802409432,28.09,81057.45,0.01,0.21988,0.00016,19.22058]
[1778802414468,28.1,81062.91,0.01,0.2208,0.00016,19.26803]
[1778802419512,28.1,81062.49,0.01,0.22076,0.00016,19.266]
[1778802424551,28.1,81061.43,0.01,0.22061,0.00016,19.25809]
[1778802430240,28.1,81059.85,0.01,0.22037,0.00016,19.24555]
[1778802435631,28.11,81061.28,0.01,0.22062,0.00016,19.25856]
[1778802441368,28.11,81069.48,0.01,0.22197,0.00016,19.32768]
[1778802441805,28.11,81071.45,0.01,0.2223,0.00016,19.34451]
[1778802441861,28.11,81071.45,0.01,0.2223,0.00016,19.34451]
[1778802443544,28.11,81071.56,0.01,0.22232,0.00016,19.34561]
[1778802444539,28.11,81070.99,0.01,0.22223,0.00016,19.34123]
[1778802449729,28.11,81074.05,0.01,0.22274,0.00016,19.36732]
[1778802454764,28.11,81073.35,0.01,0.2226,0.00016,19.35736]
[1778802459799,28.11,81073.44,0.01,0.22263,0.00016,19.35862]
[1778802464835,28.12,81076.85,0.01,0.2232,0.00016,19.38746]
[1778802469868,28.12,81076.93,0.01,0.22322,0.00016,19.3885]
[1778802474904,28.12,81075.98,0.01,0.22307,0.00016,19.38084]
[1778802481953,28.12,81074.74,0.01,0.22286,0.00016,19.37059]
[1778802487196,28.12,81072.71,0.01,0.22253,0.00016,19.35365]
[1778802493030,28.12,81073.67,0.01,0.22269,0.00016,19.36173]
[1778802498065,28.12,81073.83,0.01,0.22272,0.00016,19.36317]
[1778802503104,28.12,81073.85,0.01,0.22272,0.00016,19.36342]
[1778802508139,28.12,81070.6,0.01,0.2222,0.00016,19.33649]
[1778802513176,28.12,81070.7,0.01,0.22218,0.00016,19.33294]
[1778802518211,28.12,81072.59,0.01,0.22249,0.00016,19.34886]
[1778802523249,28.12,81073.19,0.01,0.2226,0.00016,19.35403]
[1778802527477,28.12,81064.52,0.01,0.22119,0.00016,19.28201]
[1778802533323,28.12,81067.06,0.01,0.22161,0.00016,19.30352]
[1778802538357,28.12,81068.89,0.01,0.22191,0.00016,19.31875]
[1778802543393,28.12,81070.49,0.01,0.22216,0.00016,19.33177]
[1778802548428,28.12,81071.2,0.01,0.22227,0.00016,19.3374]
[1778802553463,28.12,81071.22,0.01,0.22227,0.00016,19.33727]
[1778802558498,28.12,81071.84,0.01,0.22236,0.00016,19.34213]
[1778802563538,28.12,81066.55,0.01,0.22149,0.00016,19.29767]
[1778802568569,28.12,81059.82,0.01,0.2204,0.00016,19.24159]
[1778802573603,28.12,81062.85,0.01,0.22086,0.00016,19.26257]
[1778802578642,28.12,81062.02,0.01,0.22074,0.00016,19.25593]
[1778802583676,28.12,81066.59,0.01,0.22148,0.00016,19.2944]
[1778802584689,28.12,81066.59,0.01,0.22148,0.00016,19.2944]
[1778802584717,28.12,81066.59,0.01,0.22148,0.00016,19.2944]
[1778802585430,28.12,81067.58,0.01,0.22165,0.00016,19.30269]
[1778802585689,28.12,81062.9,0.01,0.22089,0.00016,19.26363]
[1778802590724,28.12,81060.93,0.01,0.22057,0.00016,19.24741]
[1778802596100,28.12,81061.41,0.01,0.22065,0.00016,19.2516]
[1778802601801,28.12,81061.84,0.01,0.22072,0.00016,19.25533]
[1778802606839,28.12,81056.33,0.01,0.21983,0.00016,19.20938]
[1778802611873,28.12,81058.82,0.01,0.22024,0.00016,19.23045]
[1778802616908,28.12,81055.13,0.01,0.21965,0.00016,19.1999]
[1778802621942,28.12,81053.24,0.01,0.21935,0.00016,19.18467]
[1778802628075,28.13,81052.87,0.01,0.21931,0.00016,19.1822]
[1778802633850,28.13,81048.78,0.01,0.21864,0.00016,19.14463]
[1778802635546,28.13,81039.58,0.01,0.21716,0.00016,19.06776]
[1778802641076,28.13,81040.63,0.01,0.21735,0.00016,19.07744]
[1778802646777,28.13,81034.87,0.01,0.21644,0.00016,19.03011]
[1778802656180,28.14,81023.64,0.01,0.2147,0.00016,18.93869]
[1778802662226,28.14,81021.96,0.01,0.21446,0.00016,18.92579]
[1778802667259,28.15,81016.9,0.01,0.21367,0.00016,18.88398]
[1778802672294,28.15,81016.15,0.01,0.21356,0.00016,18.87836]
[1778802677348,28.15,81023.86,0.01,0.2148,0.00016,18.94403]
[1778802677444,28.15,81037.49,0.01,0.21699,0.00016,19.0589]
[1778802679609,28.15,81046.57,0.01,0.21847,0.00016,19.13549]
[1778802683371,28.15,81059.94,0.01,0.22064,0.00016,19.24801]
[1778802688708,28.15,81061.29,0.01,0.22087,0.00016,19.25943]
[1778802694448,28.15,81058.41,0.01,0.22037,0.00016,19.2309]
[1778802699483,28.15,81056.68,0.01,0.22009,0.00016,19.21657]
[1778802704518,28.15,81055.45,0.01,0.21989,0.00016,19.20657]
[1778802709554,28.15,81055.88,0.01,0.21997,0.00016,19.21064]
[1778802714588,28.16,81054.11,0.01,0.2197,0.00016,19.19634]
[1778802720630,28.16,81053.54,0.01,0.21962,0.00016,19.19224]
[1778802724660,28.16,81049.28,0.01,0.21894,0.00016,19.15708]
[1778802729695,28.16,81046.89,0.01,0.21856,0.00016,19.13745]
[1778802734731,28.16,81046.82,0.01,0.21856,0.00016,19.13729]
[1778802739765,28.16,81045.29,0.01,0.21832,0.00016,19.12484]
[1778802745894,28.16,81040.75,0.01,0.21759,0.00016,19.08714]
[1778802756884,28.16,81041.98,0.01,0.21777,0.00016,19.09383]
[1778802757891,28.16,81053.06,0.01,0.21957,0.00016,19.18668]
[1778802762926,28.16,81054.25,0.01,0.21975,0.00016,19.19641]
[1778802767962,28.16,81052.84,0.01,0.21952,0.00016,19.18446]
[1778802772997,28.16,81055.1,0.01,0.21989,0.00016,19.20342]
[1778802778036,28.16,81057.66,0.01,0.2203,0.00016,19.22474]
[1778802783073,28.16,81055.99,0.01,0.22003,0.00016,19.2107]
[1778802788108,28.16,81056.04,0.01,0.22004,0.00016,19.21118]
[1778802793148,28.16,81058.99,0.01,0.22052,0.00016,19.23577]
[1778802798179,28.16,81059.99,0.01,0.22068,0.00016,19.24401]
[1778802803214,28.16,81057.69,0.01,0.2203,0.00016,19.22477]
[1778802808250,28.16,81059.36,0.01,0.22057,0.00016,19.23871]
[1778802813284,28.16,81062.77,0.01,0.22109,0.00016,19.26248]
[1778802818319,28.16,81062.96,0.01,0.22112,0.00016,19.26393]
[1778802823354,28.16,81063.26,0.01,0.22117,0.00016,19.26631]
[1778802828389,28.16,81064.23,0.01,0.22132,0.00016,19.27426]
[1778802833425,28.16,81064.5,0.01,0.22136,0.00016,19.27636]
[1778802838461,28.16,81063.87,0.01,0.22126,0.00016,19.27099]
[1778802843498,28.16,81051.54,0.01,0.21926,0.00016,19.16804]
[1778802848531,28.16,81049.57,0.01,0.21895,0.00016,19.15192]
[1778802853566,28.16,81048.27,0.01,0.21873,0.00016,19.14088]
[1778802858601,28.16,81047.14,0.01,0.21855,0.00016,19.13128]
[1778802863636,28.16,81046.32,0.01,0.21843,0.00016,19.12508]
[1778802868671,28.16,81038.41,0.01,0.21716,0.00016,19.0592]
[1778802874715,28.16,81038.95,0.01,0.21722,0.00016,19.05925]
[1778802879960,28.17,81037.88,0.01,0.21705,0.00016,19.0504]
[1778802885792,28.17,81037.83,0.01,0.21704,0.00016,19.05016]
[1778802890827,28.17,81042.92,0.01,0.21787,0.00016,19.09305]
[1778802896869,28.17,81043.51,0.01,0.21796,0.00016,19.09792]
[1778802901906,28.17,81043.08,0.01,0.21789,0.00016,19.09431]
[1778802906940,28.17,81040.23,0.01,0.21744,0.00016,19.07058]
[1778802917009,28.17,81037.57,0.01,0.21702,0.00016,19.04898]
[1778802925065,28.17,81038.27,0.01,0.21715,0.00016,19.05558]
[1778802930100,28.17,81038.83,0.01,0.21725,0.00016,19.06068]
[1778802935135,28.17,81039.18,0.01,0.21728,0.00016,19.05937]
[1778802940381,28.17,81037.8,0.01,0.21706,0.00016,19.04825]
[1778802946214,28.17,81036.43,0.01,0.21685,0.00016,19.03719]
[1778802951249,28.17,81036.13,0.01,0.21681,0.00016,19.03511]
[1778802956284,28.18,81038.63,0.01,0.21722,0.00016,19.05644]
[1778802960521,28.18,81051.99,0.01,0.21938,0.00016,19.16858]
[1778802966356,28.18,81053.75,0.01,0.21966,0.00016,19.18291]
[1778802971391,28.17,81055.07,0.01,0.21987,0.00016,19.19363]
[1778802976427,28.17,81054.04,0.01,0.21969,0.00016,19.1847]
[1778802984482,28.17,81053.31,0.01,0.21957,0.00016,19.17817]
[1778802989797,28.17,81055.76,0.01,0.21996,0.00016,19.19841]
[1778802996566,28.17,81052.88,0.01,0.21945,0.00016,19.16923]
[1778803002150,28.17,81053.27,0.01,0.2195,0.00016,19.17206]
[1778803011674,28.17,81050.57,0.01,0.21904,0.00016,19.14818]
[1778803016708,28.16,81053.56,0.01,0.21951,0.00016,19.17244]
[1778803021744,28.16,81053.03,0.01,0.2194,0.00016,19.16704]
[1778803026778,28.16,81051.03,0.01,0.21906,0.00016,19.14925]
[1778803031814,28.16,81049.71,0.01,0.21882,0.00016,19.13706]
[1778803036850,28.15,81048.99,0.01,0.21868,0.00016,19.1298]
[1778803041883,28.15,81050.54,0.01,0.2189,0.00016,19.14143]
[1778803046919,28.15,81048.58,0.01,0.21856,0.00016,19.12359]
[1778803051962,28.14,81048.14,0.01,0.21842,0.00016,19.11385]
[1778803056996,28.14,81041.42,0.01,0.21732,0.00016,19.05627]
[1778803062038,28.14,81023.8,0.01,0.21446,0.00016,18.90687]
[1778803067076,28.14,81026.89,0.01,0.21495,0.00016,18.93271]
[1778803071301,28.14,81028.82,0.01,0.21526,0.00016,18.94891]
[1778803071336,28.14,81028.82,0.01,0.21526,0.00016,18.94891]
[1778803072965,28.14,81029.32,0.01,0.21534,0.00016,18.95312]
[1778803073205,28.14,81025.65,0.01,0.21475,0.00016,18.9222]
[1778803080166,28.14,81027.37,0.01,0.21504,0.00016,18.93712]
[1778803085202,28.14,81030.22,0.01,0.2155,0.00016,18.96154]
[1778803090239,28.14,81033.77,0.01,0.21608,0.00016,18.99179]
[1778803095273,28.14,81037.27,0.01,0.21665,0.00016,19.02154]
[1778803100308,28.14,81038.97,0.01,0.21693,0.00016,19.03616]
[1778803105344,28.14,81040.01,0.01,0.2171,0.00016,19.04522]
[1778803110379,28.14,81039.54,0.01,0.21703,0.00016,19.04158]
[1778803115415,28.15,81039.38,0.01,0.21698,0.00016,19.03605]
[1778803120449,28.15,81037.42,0.01,0.21668,0.00016,19.0201]
[1778803125486,28.15,81040.39,0.01,0.21717,0.00016,19.04564]
[1778803130520,28.15,81040.62,0.01,0.21721,0.00016,19.04807]
[1778803135555,28.15,81040.37,0.01,0.21718,0.00016,19.04646]
[1778803140590,28.15,81044.37,0.01,0.21784,0.00016,19.0805]
[1778803145625,28.15,81047.45,0.01,0.21834,0.00016,19.10656]
[1778803150660,28.15,81049.68,0.01,0.2187,0.00016,19.12545]
[1778803155695,28.15,81055.69,0.01,0.21968,0.00016,19.17594]
[1778803160730,28.15,81058.38,0.01,0.22011,0.00016,19.19825]
[1778803165769,28.15,81057.86,0.01,0.22003,0.00016,19.19372]
[1778803170802,28.15,81058.23,0.01,0.22008,0.00016,19.19649]
[1778803175836,28.15,81058.7,0.01,0.22011,0.00016,19.19534]
[1778803180871,28.15,81057.62,0.01,0.21992,0.00016,19.18575]
[1778803185915,28.15,81056.12,0.01,0.21968,0.00016,19.17319]
[1778803190950,28.15,81054.12,0.01,0.21936,0.00016,19.15641]
[1778803195985,28.15,81054.95,0.01,0.21949,0.00016,19.1632]
[1778803202047,28.15,81056.76,0.01,0.21977,0.00016,19.17804]
[1778803207095,28.15,81062.0,0.01,0.22061,0.00016,19.22105]
[1778803212327,28.14,81059.01,0.01,0.22011,0.00016,19.19523]
[1778803218172,28.14,81058.63,0.01,0.22003,0.00016,19.19117]
[1778803223207,28.14,81055.66,0.01,0.21954,0.00016,19.16603]
[1778803228242,28.14,81065.46,0.01,0.22112,0.00016,19.24741]
[1778803233277,28.14,81071.92,0.01,0.22212,0.00016,19.29576]
[1778803238312,28.14,81074.39,0.01,0.22253,0.00016,19.31646]
[1778803243347,28.14,81073.18,0.01,0.22232,0.00016,19.30612]
[1778803248382,28.14,81074.67,0.01,0.22257,0.00016,19.3184]
[1778803253418,28.14,81081.63,0.01,0.2237,0.00016,19.37628]
[1778803258454,28.14,81080.85,0.01,0.22357,0.00016,19.36959]
[1778803263489,28.14,81079.57,0.01,0.22336,0.00016,19.35879]
[1778803267642,28.14,81068.97,0.01,0.22163,0.00016,19.27048]
[1778803272750,28.13,81070.09,0.01,0.2218,0.00016,19.27921]
[1778803278594,28.13,81075.63,0.01,0.22268,0.00016,19.32446]
[1778803283629,28.13,81078.63,0.01,0.22316,0.00016,19.34854]
[1778803288665,28.13,81077.06,0.01,0.22288,0.00016,19.33459]
[1778803293699,28.13,81078.42,0.01,0.22305,0.00016,19.34051]
[1778803298737,28.12,81080.77,0.01,0.22342,0.00016,19.35926]
[1778803302960,28.12,81071.06,0.01,0.22182,0.00016,19.27763]
[1778803308805,28.12,81070.39,0.01,0.2217,0.00016,19.27143]
[1778803313840,28.12,81071.8,0.01,0.22191,0.00016,19.28257]
[1778803317956,28.12,81063.12,0.01,0.22049,0.00016,19.20957]
[1778803320454,28.12,81052.06,0.01,0.21869,0.00016,19.11678]
[1778803323106,28.12,81066.65,0.01,0.22106,0.00016,19.2391]
[1778803328959,28.12,81068.24,0.01,0.22133,0.00016,19.25272]
[1778803333990,28.12,81075.91,0.01,0.22258,0.00016,19.31667]
[1778803339025,28.12,81082.38,0.01,0.22364,0.00016,19.37032]
[1778803342046,28.12,81095.54,0.01,0.2258,0.00016,19.47948]
[1778803346611,28.12,81092.62,0.01,0.22532,0.00016,19.45516]
[1778803346640,28.12,81092.62,0.01,0.22532,0.00016,19.45516]
[1778803348292,28.12,81092.65,0.01,0.22532,0.00016,19.4554]
[1778803348479,28.12,81093.19,0.01,0.22541,0.00016,19.45987]
[1778803354132,28.12,81094.02,0.01,0.22551,0.00016,19.46222]
[1778803359165,28.12,81098.84,0.01,0.22632,0.00017,19.50285]
[1778803364201,28.12,81099.89,0.01,0.22651,0.00017,19.51211]
[1778803369545,28.12,81101.17,0.01,0.22673,0.00017,19.52309]
[1778803370421,28.12,81115.52,0.01,0.22911,0.00017,19.64162]
[1778803375481,28.12,81110.18,0.01,0.22822,0.00017,19.59743]
[1778803381321,28.12,81106.15,0.01,0.22756,0.00017,19.56445]
[1778803386357,28.12,81104.96,0.01,0.22736,0.00017,19.55488]
[1778803391391,28.12,81106.72,0.01,0.22766,0.00017,19.56966]
[1778803396425,28.12,81107.0,0.01,0.22771,0.00017,19.57214]
[1778803401461,28.12,81109.65,0.01,0.22815,0.00017,19.59412]
[1778803406499,28.12,81109.18,0.01,0.22807,0.00017,19.59023]
[1778803411533,28.12,81117.9,0.01,0.22949,0.00017,19.65762]
[1778803416566,28.12,81123.44,0.01,0.23041,0.00017,19.70304]
[1778803418581,28.12,81132.13,0.01,0.23186,0.00017,19.77423]
[1778803422499,28.12,81132.9,0.01,0.23198,0.00017,19.78021]
[1778803422609,28.12,81129.27,0.01,0.23137,0.00017,19.75037]
[1778803427629,28.12,81122.07,0.01,0.23017,0.00017,19.69116]
[1778803432654,28.12,81120.09,0.01,0.22984,0.00017,19.67513]
[1778803437708,28.12,81121.8,0.01,0.23013,0.00017,19.68922]
[1778803442761,28.12,81122.26,0.01,0.23021,0.00017,19.69307]
[1778803448780,28.12,81126.03,0.01,0.23084,0.00017,19.72407]
[1778803455665,28.12,81126.47,0.01,0.23091,0.00017,19.72771]
[1778803460668,28.12,81125.93,0.01,0.23082,0.00017,19.72337]
[1778803465690,28.12,81121.26,0.01,0.23005,0.00017,19.68542]
[1778803470732,28.13,81120.68,0.01,0.22996,0.00017,19.68102]
[1778803475789,28.13,81122.51,0.01,0.23024,0.00017,19.6919]
[1778803478702,28.13,81132.22,0.01,0.23187,0.00017,19.77177]
[1778803485047,28.13,81134.34,0.01,0.23223,0.00017,19.78933]
[1778803490079,28.13,81134.18,0.01,0.2322,0.00017,19.78815]
[1778803495115,28.13,81132.82,0.01,0.23198,0.00017,19.77713]
[1778803500131,28.13,81133.09,0.01,0.23202,0.00017,19.77935]
[1778803506193,28.13,81141.11,0.01,0.23337,0.00017,19.84475]
[1778803510078,28.13,81146.66,0.01,0.23429,0.00017,19.88952]
[1778803510118,28.13,81146.66,0.01,0.23429,0.00017,19.88952]
[1778803510521,28.13,81146.66,0.01,0.23429,0.00017,19.88952]
[1778803510684,28.13,81147.41,0.01,0.23441,0.00017,19.89548]
[1778803514620,28.13,81156.07,0.01,0.23587,0.00017,19.96587]
[1778803520301,28.13,81150.64,0.01,0.23494,0.00017,19.92133]
[1778803525384,28.13,81146.71,0.01,0.23428,0.00017,19.88921]
[1778803530812,28.12,81148.74,0.01,0.23462,0.00017,19.90569]
[1778803533853,28.12,81149.92,0.01,0.23479,0.00017,19.91074]
[1778803534601,28.13,81149.15,0.01,0.23466,0.00017,19.90457]
[1778803540718,28.13,81141.69,0.01,0.23341,0.00017,19.84398]
[1778803546489,28.13,81138.21,0.01,0.23283,0.00017,19.81564]
[1778803548284,28.13,81137.56,0.01,0.23272,0.00017,19.81034]
[1778803548499,28.13,81137.55,0.01,0.23272,0.00017,19.81026]
[1778803553535,28.13,81138.67,0.01,0.2329,0.00017,19.81942]
[1778803558573,28.13,81136.91,0.01,0.23261,0.00017,19.80502]
[1778803563608,28.13,81134.87,0.01,0.23226,0.00017,19.78794]
[1778803568649,28.12,81135.51,0.01,0.23235,0.00017,19.79243]
[1778803573678,28.12,81133.87,0.01,0.23206,0.00017,19.77811]
[1778803577709,28.12,81144.91,0.01,0.2339,0.00017,19.86772]
[1778803582741,28.12,81147.67,0.01,0.23434,0.00017,19.88945]
[1778803585092,28.12,81149.96,0.01,0.23472,0.00017,19.90784]
[1778803585138,28.12,81149.96,0.01,0.23472,0.00017,19.90784]
[1778803585401,28.12,81149.96,0.01,0.23472,0.00017,19.90784]
[1778803585762,28.12,81152.23,0.01,0.23511,0.00017,19.92628]
[1778803590797,28.12,81159.8,0.01,0.23637,0.00017,19.98733]
[1778803595808,28.11,81157.87,0.01,0.23601,0.00017,19.96672]
[1778803600828,28.11,81159.27,0.01,0.23623,0.00017,19.97746]
[1778803605876,28.11,81164.47,0.01,0.2371,0.00017,20.01931]
[1778803608924,28.11,81164.37,0.01,0.23708,0.00017,20.01827]
[1778803612952,28.11,81168.76,0.01,0.23782,0.00017,20.05364]
[1778803618309,28.11,81170.63,0.01,0.23813,0.00017,20.06859]
[1778803623527,28.11,81174.35,0.01,0.23876,0.00017,20.09843]
[1778803624476,28.11,81182.56,0.01,0.24016,0.00017,20.16461]
[1778803624506,28.11,81198.06,0.01,0.24281,0.00017,20.28913]
[1778803627051,28.11,81203.22,0.01,0.24369,0.00017,20.33033]
[1778803627885,28.11,81203.22,0.01,0.24369,0.00017,20.33033]
[1778803627938,28.11,81203.22,0.01,0.24369,0.00017,20.33033]
[1778803628581,28.11,81203.22,0.01,0.24369,0.00017,20.33033]
[1778803628658,28.11,81203.89,0.01,0.24381,0.00017,20.33564]
[1778803632190,28.11,81205.58,0.01,0.24409,0.00017,20.34896]
[1778803632225,28.11,81205.58,0.01,0.24409,0.00017,20.34896]
[1778803632682,28.11,81205.58,0.01,0.24409,0.00017,20.34896]
[1778803632685,28.11,81205.58,0.01,0.24409,0.00017,20.34896]
[1778803632809,28.11,81209.23,0.01,0.24472,0.00017,20.37802]
[1778803637935,28.11,81207.51,0.01,0.24441,0.00017,20.36379]
[1778803643163,28.1,81211.29,0.01,0.24505,0.00017,20.39325]
[1778803648200,28.1,81209.54,0.01,0.24473,0.00017,20.37866]
[1778803653259,28.1,81210.53,0.01,0.24486,0.00017,20.38151]
[1778803654557,28.1,81225.88,0.01,0.24751,0.00017,20.50329]
[1778803659778,28.1,81228.44,0.01,0.24793,0.00017,20.52251]
[1778803661046,28.1,81229.02,0.01,0.24802,0.00017,20.52655]
[1778803661293,28.1,81229.23,0.01,0.24805,0.00017,20.52793]
[1778803666328,28.09,81232.94,0.01,0.24866,0.00017,20.55591]
[1778803671371,28.09,81235.38,0.01,0.24905,0.00017,20.57368]
[1778803672469,28.09,81235.38,0.01,0.24905,0.00017,20.57368]
[1778803672508,28.09,81235.38,0.01,0.24905,0.00017,20.57368]
[1778803672625,28.09,81243.57,0.01,0.25047,0.00017,20.6382]
[1778803673156,28.09,81243.57,0.01,0.25047,0.00017,20.6382]
[1778803673161,28.09,81243.57,0.01,0.25047,0.00017,20.6382]
[1778803673639,28.08,81247.79,0.01,0.25118,0.00017,20.66993]
[1778803675915,28.07,81252.59,0.01,0.25193,0.00018,20.70394]
[1778803675921,28.07,81252.59,0.01,0.25193,0.00018,20.70394]
[1778803681683,28.06,81245.08,0.01,0.25051,0.00017,20.6403]
[1778803686780,28.06,81247.95,0.01,0.251,0.00017,20.66232]
[1778803695756,28.05,81256.53,0.01,0.25248,0.00018,20.72882]
[1778803701574,28.05,81257.57,0.01,0.25264,0.00018,20.73604]
[1778803706609,28.05,81256.94,0.01,0.25252,0.00018,20.7303]
[1778803711643,28.05,81252.11,0.01,0.25162,0.00018,20.68711]
[1778803715898,28.04,81264.36,0.01,0.25376,0.00018,20.78274]
[1778803721713,28.04,81263.54,0.01,0.25359,0.00018,20.77528]
[1778803726759,28.04,81263.73,0.01,0.2536,0.00018,20.77587]
[1778803730788,28.04,81277.2,0.01,0.25596,0.00018,20.8804]
[1778803733426,28.04,81276.54,0.01,0.25584,0.00018,20.87488]
[1778803733809,28.03,81275.72,0.01,0.25565,0.00018,20.86666]
[1778803735195,28.03,81274.85,0.01,0.25546,0.00018,20.85813]
[1778803735229,28.03,81274.85,0.01,0.25546,0.00018,20.85813]
[1778803735472,28.03,81274.85,0.01,0.25546,0.00018,20.85813]
[1778803735822,28.02,81275.31,0.01,0.2555,0.00018,20.86005]
[1778803740857,28.02,81281.1,0.01,0.25648,0.00018,20.90347]
[1778803743879,28.01,81272.42,0.01,0.25494,0.00018,20.83546]
[1778803745893,28.01,81264.03,0.01,0.25345,0.00018,20.7695]
[1778803750930,28.01,81264.0,0.01,0.25343,0.00018,20.76863]
[1778803755964,28.01,81266.54,0.01,0.25387,0.00018,20.78803]
[1778803760999,28.01,81266.29,0.01,0.25382,0.00018,20.78571]
[1778803766277,28.01,81267.07,0.01,0.25394,0.00018,20.79104]
[1778803771358,28.0,81267.75,0.01,0.25404,0.00018,20.79586]
[1778803777531,28.0,81272.48,0.01,0.25482,0.00018,20.82705]
[1778803783155,28.0,81272.57,0.01,0.25481,0.00018,20.82672]
[1778803788188,28.0,81272.44,0.01,0.25477,0.00018,20.82508]
[1778803794235,27.99,81272.66,0.01,0.25479,0.00018,20.82598]
[1778803800275,27.99,81270.92,0.01,0.25447,0.00018,20.81168]
[1778803805310,27.99,81270.36,0.01,0.25435,0.00018,20.80669]
[1778803812359,27.99,81270.67,0.01,0.25439,0.00018,20.80826]
[1778803817394,27.99,81271.17,0.01,0.25446,0.00018,20.81153]
[1778803822429,27.98,81273.8,0.01,0.25491,0.00018,20.83142]
[1778803824724,27.98,81274.09,0.01,0.25496,0.00018,20.83354]
[1778803824932,27.98,81274.09,0.01,0.25496,0.00018,20.83354]
[1778803824977,27.98,81274.09,0.01,0.25496,0.00018,20.83354]
[1778803825026,27.98,81274.07,0.01,0.25495,0.00018,20.83319]
[1778803825173,27.98,81274.07,0.01,0.25495,0.00018,20.83319]
[1778803830489,27.98,81272.87,0.01,0.2547,0.00018,20.82239]
[1778803834053,27.98,81272.98,0.01,0.25468,0.00018,20.8182]
[1778803834083,27.98,81273.0,0.01,0.25468,0.00018,20.81809]
[1778803834186,27.98,81273.0,0.01,0.25468,0.00018,20.81809]
[1778803834525,27.98,81273.0,0.01,0.25468,0.00018,20.81809]
[1778803834558,27.98,81273.0,0.01,0.25468,0.00018,20.81809]
[1778803834889,27.98,81273.0,0.01,0.25468,0.00018,20.81809]
[1778803834919,27.98,81273.0,0.01,0.25468,0.00018,20.81809]
[1778803835047,27.98,81273.0,0.01,0.25468,0.00018,20.81809]
[1778803834990,27.97,81273.54,0.01,0.25477,0.00018,20.82204]
[1778803840559,27.97,81273.34,0.01,0.25471,0.00018,20.81944]
[1778803844164,27.97,81272.97,0.01,0.25463,0.00018,20.81612]
[1778803844204,27.97,81272.97,0.01,0.25463,0.00018,20.81612]
[1778803844491,27.97,81272.97,0.01,0.25463,0.00018,20.81612]
[1778803844527,27.97,81272.97,0.01,0.25463,0.00018,20.81612]
[1778803844707,27.97,81272.97,0.01,0.25463,0.00018,20.81612]
[1778803850629,27.97,81274.16,0.01,0.25481,0.00018,20.82392]
[1778803855665,27.96,81273.3,0.01,0.25463,0.00018,20.81619]
[1778803860699,27.96,81276.03,0.01,0.2551,0.00018,20.83681]
[1778803865734,27.96,81273.77,0.01,0.25468,0.00018,20.81833]
[1778803870769,27.96,81273.72,0.01,0.25465,0.00018,20.8173]
[1778803875412,27.96,81277.72,0.01,0.25535,0.00018,20.84819]
[1778803875442,27.96,81277.72,0.01,0.25535,0.00018,20.84819]
[1778803876062,27.96,81277.72,0.01,0.25535,0.00018,20.84819]
[1778803876101,27.96,81277.72,0.01,0.25535,0.00018,20.84819]
[1778803875513,27.95,81277.51,0.01,0.25531,0.00018,20.84646]
[1778803876298,27.95,81277.51,0.01,0.25531,0.00018,20.84646]
[1778803877055,27.95,81282.79,0.01,0.25625,0.00018,20.8876]
[1778803882852,27.95,81282.54,0.01,0.25619,0.00018,20.88492]
[1778803887889,27.95,81278.92,0.01,0.25553,0.00018,20.85619]
[1778803892924,27.95,81277.81,0.01,0.25529,0.00018,20.84263]
[1778803894669,27.95,81277.87,0.01,0.2553,0.00018,20.84303]
[1778803894709,27.95,81277.87,0.01,0.2553,0.00018,20.84303]
[1778803894938,27.95,81277.8,0.01,0.25529,0.00018,20.84242]
[1778803899976,27.95,81278.21,0.01,0.25535,0.00018,20.84529]
[1778803905010,27.95,81278.97,0.01,0.25548,0.00018,20.85086]
[1778803910045,27.95,81277.27,0.01,0.25517,0.00018,20.83721]
[1778803910852,27.95,81277.27,0.01,0.25517,0.00018,20.83721]
[1778803911052,27.95,81277.42,0.01,0.2552,0.00018,20.83832]
[1778803914325,27.95,81277.71,0.01,0.25524,0.00018,20.84039]
[1778803914361,27.95,81277.71,0.01,0.25524,0.00018,20.84039]
[1778803914939,27.95,81277.71,0.01,0.25524,0.00018,20.84039]
[1778803915078,27.95,81286.72,0.01,0.25684,0.00018,20.91068]
[1778803920119,27.94,81290.3,0.01,0.25747,0.00018,20.93814]
[1778803925148,27.94,81286.87,0.01,0.25684,0.00018,20.91079]
[1778803930184,27.94,81284.43,0.01,0.25639,0.00018,20.89115]
[1778803934233,27.94,81287.52,0.01,0.25693,0.00018,20.91486]
[1778803934262,27.94,81287.52,0.01,0.25693,0.00018,20.91486]
[1778803934517,27.94,81296.74,0.01,0.25857,0.00018,20.9864]
[1778803935584,27.94,81296.74,0.01,0.25857,0.00018,20.9864]
[1778803935819,27.94,81299.95,0.01,0.25914,0.00018,21.01118]
[1778803941262,27.94,81299.19,0.01,0.25899,0.00018,21.00469]
[1778803946297,27.93,81300.0,0.01,0.25906,0.00018,21.00775]
[1778803951330,27.91,81300.73,0.01,0.25905,0.00018,21.00432]
[1778803956366,27.91,81300.87,0.01,0.25907,0.00018,21.00508]
[1778803962027,27.91,81305.51,0.01,0.25987,0.00018,21.03995]
[1778803964640,27.91,81314.13,0.01,0.26141,0.00018,21.10615]
[1778803964733,27.91,81315.5,0.01,0.26165,0.00018,21.11658]
[1778803969457,27.91,81323.75,0.01,0.26312,0.00018,21.17943]
[1778803973314,27.9,81325.11,0.01,0.26336,0.00018,21.1896]
[1778803973402,27.9,81325.11,0.01,0.26336,0.00018,21.1896]
[1778803973940,27.9,81325.11,0.01,0.26336,0.00018,21.1896]
[1778803974119,27.9,81330.86,0.01,0.2644,0.00018,21.23345]
[1778803979526,27.9,81338.66,0.01,0.26579,0.00018,21.29227]
[1778803984562,27.9,81331.36,0.01,0.26446,0.00018,21.23614]
[1778803989592,27.89,81325.57,0.01,0.26334,0.00018,21.18893]
[1778803994644,27.88,81324.14,0.01,0.26303,0.00018,21.17562]
[1778803999648,27.88,81319.16,0.01,0.26211,0.00018,21.13656]
[1778804004666,27.88,81320.11,0.01,0.26227,0.00018,21.14321]
[1778804009756,27.88,81319.38,0.01,0.26212,0.00018,21.13683]
[1778804014795,27.87,81315.39,0.01,0.26135,0.00018,21.10087]
[1778804019822,27.87,81315.73,0.01,0.26139,0.00018,21.10279]
[1778804024847,27.87,81324.43,0.01,0.26294,0.00018,21.1687]
[1778804030890,27.86,81330.31,0.01,0.26392,0.00018,21.21055]
[1778804036251,27.86,81336.93,0.01,0.2651,0.00018,21.26039]
[1778804041056,27.85,81352.4,0.01,0.26789,0.00018,21.37741]
[1778804041309,27.85,81352.4,0.01,0.26789,0.00018,21.37741]
[1778804041454,27.85,81352.4,0.01,0.26789,0.00018,21.37741]
[1778804041513,27.85,81352.4,0.01,0.26789,0.00018,21.37741]
[1778804041661,27.85,81352.4,0.01,0.26789,0.00018,21.37741]
[1778804041967,27.85,81352.4,0.01,0.26789,0.00018,21.3774]
[1778804042593,27.85,81352.4,0.01,0.26789,0.00018,21.3774]
[1778804042740,27.85,81352.4,0.01,0.26789,0.00018,21.3774]
[1778804042901,27.85,81352.4,0.01,0.26789,0.00018,21.3774]
[1778804042968,27.85,81352.4,0.01,0.26789,0.00018,21.3774]
[1778804043026,27.85,81352.4,0.01,0.26789,0.00018,21.3774]
[1778804043113,27.85,81352.4,0.01,0.26789,0.00018,21.3774]
[1778804043195,27.85,81352.4,0.01,0.26789,0.00018,21.3774]
[1778804043197,27.85,81375.83,0.01,0.27217,0.00018,21.55393]
[1778804043307,27.85,81375.83,0.01,0.27217,0.00018,21.55393]
[1778804043410,27.85,81375.83,0.01,0.27217,0.00018,21.55393]
[1778804043526,27.85,81375.83,0.01,0.27217,0.00018,21.55393]
[1778804043560,27.85,81375.83,0.01,0.27217,0.00018,21.55393]
[1778804043738,27.85,81375.83,0.01,0.27217,0.00018,21.55393]
[1778804043765,27.85,81375.83,0.01,0.27217,0.00018,21.55393]
[1778804043950,27.85,81375.83,0.01,0.27217,0.00018,21.55393]
[1778804043972,27.85,81375.83,0.01,0.27217,0.00018,21.55393]
[1778804044163,27.85,81375.83,0.01,0.27217,0.00018,21.55393]
[1778804044227,27.85,81382.91,0.01,0.27347,0.00018,21.60694]
[1778804045493,27.85,81382.91,0.01,0.27347,0.00018,21.60691]
[1778804045995,27.85,81385.91,0.01,0.27402,0.00018,21.6292]
[1778804047133,27.85,81407.74,0.01,0.27805,0.00019,21.79074]
[1778804049024,27.85,81412.65,0.01,0.27897,0.00019,21.82684]
[1778804049460,27.85,81412.65,0.01,0.27897,0.00019,21.82684]
[1778804049494,27.85,81412.65,0.01,0.27897,0.00019,21.82684]
[1778804049502,27.85,81412.65,0.01,0.27897,0.00019,21.82684]
[1778804049522,27.85,81412.65,0.01,0.27897,0.00019,21.82684]
[1778804049628,27.85,81412.65,0.01,0.27897,0.00019,21.82684]
[1778804049649,27.85,81412.65,0.01,0.27897,0.00019,21.82684]
[1778804049670,27.85,81412.65,0.01,0.27897,0.00019,21.82684]
[1778804049817,27.85,81412.65,0.01,0.27897,0.00019,21.82684]
[1778804049859,27.85,81412.65,0.01,0.27897,0.00019,21.82684]
[1778804049885,27.85,81412.65,0.01,0.27897,0.00019,21.82684]
[1778804049985,27.85,81412.65,0.01,0.27897,0.00019,21.82684]
[1778804050017,27.85,81412.65,0.01,0.27897,0.00019,21.82684]
[1778804050086,27.85,81408.11,0.01,0.27812,0.00019,21.79339]
[1778804051722,27.85,81408.11,0.01,0.27812,0.00019,21.79334]
[1778804052061,27.85,81409.02,0.01,0.27829,0.00019,21.79997]
[1778804053808,27.85,81409.02,0.01,0.27828,0.00019,21.7999]
[1778804054115,27.85,81409.8,0.01,0.27843,0.00019,21.80556]
[1778804060099,27.85,81407.52,0.01,0.27799,0.00019,21.78832]
[1778804062113,27.85,81397.97,0.01,0.27622,0.00018,21.71757]
[1778804067148,27.85,81394.12,0.01,0.27549,0.00018,21.68836]
[1778804072186,27.84,81391.31,0.01,0.27492,0.00018,21.66231]
[1778804079232,27.84,81389.23,0.01,0.27451,0.00018,21.64583]
[1778804084267,27.84,81388.66,0.01,0.27439,0.00018,21.64092]
[1778804089303,27.84,81395.67,0.01,0.27567,0.00018,21.69242]
[1778804094338,27.83,81396.49,0.01,0.27581,0.00018,21.69813]
[1778804098365,27.83,81425.56,0.01,0.2812,0.00019,21.91167]
[1778804100448,27.83,81430.57,0.01,0.28213,0.00019,21.948]
[1778804100470,27.83,81430.57,0.01,0.28213,0.00019,21.948]
[1778804101443,27.83,81434.33,0.01,0.28284,0.00019,21.9753]
[1778804102356,27.83,81437.18,0.01,0.28337,0.00019,21.99586]
[1778804104296,27.83,81428.72,0.01,0.28178,0.00019,21.93436]
[1778804108323,27.83,81408.35,0.01,0.27798,0.00019,21.78495]
[1778804109327,27.83,81401.18,0.01,0.27665,0.00019,21.73184]
[1778804114334,27.83,81401.47,0.01,0.2767,0.00019,21.73387]
[1778804116029,27.83,81417.27,0.01,0.27963,0.00019,21.8501]
[1778804117399,27.83,81430.66,0.01,0.28213,0.00019,21.94774]
[1778804117980,27.83,81430.66,0.01,0.28213,0.00019,21.94774]
[1778804118081,27.83,81441.92,0.01,0.28423,0.00019,22.02927]
[1778804123550,27.83,81433.84,0.01,0.28271,0.00019,21.97032]
[1778804128828,27.83,81441.15,0.01,0.28407,0.00019,22.02299]
[1778804134101,27.83,81441.09,0.01,0.28401,0.00019,22.01763]
[1778804140294,27.82,81433.34,0.01,0.28255,0.00019,21.96102]
[1778804144299,27.82,81425.57,0.01,0.28109,0.00019,21.90434]
[1778804147412,27.82,81409.91,0.01,0.27818,0.00019,21.78945]
[1778804150745,27.82,81419.66,0.01,0.27999,0.00019,21.86107]
[1778804155781,27.82,81419.87,0.01,0.28003,0.00019,21.86251]
[1778804160815,27.82,81421.41,0.01,0.28031,0.00019,21.8738]
[1778804163213,27.82,81433.4,0.01,0.28255,0.00019,21.96116]
[1778804164172,27.82,81442.8,0.01,0.28431,0.00019,22.02919]
[1778804165148,27.82,81442.8,0.01,0.28431,0.00019,22.02919]
[1778804165239,27.82,81442.8,0.01,0.28431,0.00019,22.02919]
[1778804165272,27.82,81442.8,0.01,0.28431,0.00019,22.02919]
[1778804165452,27.82,81448.59,0.01,0.2854,0.00019,22.07092]
[1778804165480,27.82,81448.59,0.01,0.2854,0.00019,22.07092]
[1778804165665,27.82,81448.59,0.01,0.2854,0.00019,22.07092]
[1778804165850,27.82,81448.59,0.01,0.2854,0.00019,22.07092]
[1778804168164,27.82,81450.75,0.01,0.28581,0.00019,22.08646]
[1778804170059,27.82,81446.59,0.01,0.28502,0.00019,22.05633]
[1778804170387,27.82,81446.16,0.01,0.28493,0.00019,22.05308]
[1778804175920,27.82,81449.3,0.01,0.2855,0.00019,22.07486]
[1778804180955,27.82,81444.88,0.01,0.28466,0.00019,22.04274]
[1778804185990,27.82,81442.02,0.01,0.28412,0.00019,22.02196]
[1778804191185,27.82,81447.35,0.01,0.28513,0.00019,22.0605]
[1778804191246,27.82,81438.28,0.01,0.28339,0.00019,21.99055]
[1778804196486,27.82,81437.77,0.01,0.2833,0.00019,21.98692]
[1778804197405,27.82,81437.77,0.01,0.2833,0.00019,21.98692]
[1778804197426,27.82,81437.77,0.01,0.2833,0.00019,21.98692]
[1778804197397,27.82,81422.4,0.01,0.28043,0.00019,21.87508]
[1778804198394,27.82,81414.5,0.01,0.27895,0.00019,21.81708]
[1778804200094,27.82,81419.14,0.01,0.27982,0.00019,21.85114]
[1778804201069,27.82,81419.14,0.01,0.27982,0.00019,21.85114]
[1778804201377,27.82,81421.27,0.01,0.28022,0.00019,21.86676]
[1778804207143,27.82,81418.19,0.01,0.27964,0.00019,21.8443]
[1778804209393,27.82,81409.99,0.01,0.27812,0.00019,21.78399]
[1778804211916,27.82,81409.5,0.01,0.27802,0.00019,21.7803]
[1778804211954,27.82,81409.5,0.01,0.27802,0.00019,21.7803]
[1778804213366,27.82,81409.09,0.01,0.27795,0.00019,21.77726]
[1778804213380,27.82,81409.09,0.01,0.27795,0.00019,21.77726]
[1778804213434,27.82,81409.45,0.01,0.27801,0.00019,21.77988]
[1778804219463,27.82,81410.7,0.01,0.27824,0.00019,21.78903]
[1778804224709,27.81,81403.64,0.01,0.27692,0.00019,21.73649]
[1778804225273,27.81,81403.64,0.01,0.27692,0.00019,21.73649]
[1778804225324,27.81,81403.64,0.01,0.27692,0.00019,21.73649]
[1778804225694,27.81,81398.78,0.01,0.27602,0.00019,21.70052]
[1778804226277,27.81,81398.78,0.01,0.27602,0.00019,21.70042]
[1778804227285,27.81,81389.59,0.01,0.27431,0.00018,21.63185]
[1778804228306,27.81,81389.59,0.01,0.27431,0.00018,21.63185]
[1778804228392,27.81,81389.59,0.01,0.27431,0.00018,21.63185]
[1778804228408,27.81,81380.9,0.01,0.27271,0.00018,21.56682]
[1778804229798,27.81,81380.9,0.01,0.27271,0.00018,21.56667]
[1778804230414,27.81,81372.44,0.01,0.27115,0.00018,21.50305]
[1778804230564,27.81,81372.44,0.01,0.27115,0.00018,21.50305]
[1778804230612,27.81,81372.44,0.01,0.27115,0.00018,21.50305]
[1778804233326,27.81,81357.35,0.01,0.26838,0.00018,21.38891]
[1778804234806,27.81,81355.71,0.01,0.26808,0.00018,21.37652]
[1778804234842,27.81,81355.71,0.01,0.26808,0.00018,21.37652]
[1778804234906,27.81,81355.71,0.01,0.26808,0.00018,21.37652]
[1778804234960,27.81,81355.71,0.01,0.26808,0.00018,21.37652]
[1778804235198,27.81,81355.71,0.01,0.26808,0.00018,21.37652]
[1778804235954,27.81,81355.31,0.01,0.26801,0.00018,21.37355]
[1778804236355,27.81,81353.36,0.01,0.26765,0.00018,21.3587]
[1778804241382,27.81,81355.86,0.01,0.26811,0.00018,21.37757]
[1778804245410,27.81,81347.95,0.01,0.26666,0.00018,21.31723]
[1778804250445,27.81,81347.28,0.01,0.26654,0.00018,21.31215]
[1778804255480,27.81,81347.58,0.01,0.26656,0.00018,21.31004]
[1778804258389,27.81,81345.51,0.01,0.26619,0.00018,21.29424]
[1778804258421,27.81,81345.51,0.01,0.26619,0.00018,21.29424]
[1778804259092,27.81,81344.59,0.01,0.26602,0.00018,21.28722]
[1778804259509,27.81,81344.59,0.01,0.26602,0.00018,21.28723]
[1778804264543,27.81,81344.66,0.01,0.26603,0.00018,21.28782]
[1778804269814,27.81,81343.35,0.01,0.2658,0.00018,21.27781]
[1778804273607,27.81,81357.08,0.01,0.2683,0.00018,21.38239]
[1778804278641,27.81,81352.24,0.01,0.26742,0.00018,21.34577]
[1778804283678,27.81,81354.49,0.01,0.26783,0.00018,21.36309]
[1778804288713,27.81,81355.16,0.01,0.26796,0.00018,21.36835]
[1778804294068,27.81,81353.63,0.01,0.26769,0.00018,21.35696]
[1778804300026,27.82,81352.92,0.01,0.26757,0.00018,21.35209]
[1778804305190,27.82,81350.89,0.01,0.26721,0.00018,21.33703]
[1778804305205,27.82,81377.4,0.01,0.27206,0.00018,21.53733]
[1778804305832,27.82,81377.14,0.01,0.27202,0.00018,21.53562]
[1778804310867,27.82,81384.2,0.01,0.27332,0.00018,21.58834]
[1778804314239,27.82,81377.4,0.01,0.27204,0.00018,21.53301]
[1778804320399,27.82,81375.98,0.01,0.27177,0.00018,21.52217]
[1778804326544,27.82,81375.91,0.01,0.27176,0.00018,21.52173]
[1778804333964,27.82,81380.16,0.01,0.27255,0.00018,21.55388]
[1778804336049,27.82,81367.16,0.01,0.27016,0.00018,21.45626]
[1778804341083,27.82,81360.1,0.01,0.26888,0.00018,21.40316]
[1778804346118,27.82,81365.79,0.01,0.26992,0.00018,21.44617]
[1778804351154,27.82,81364.58,0.01,0.26969,0.00018,21.43693]
[1778804358203,27.82,81363.37,0.01,0.26947,0.00018,21.42763]
[1778804363259,27.82,81359.3,0.01,0.26872,0.00018,21.39674]
[1778804368273,27.82,81360.11,0.01,0.26887,0.00018,21.40276]
[1778804373284,27.82,81357.13,0.01,0.26829,0.00018,21.37564]
[1778804379350,27.82,81366.0,0.01,0.26991,0.00018,21.44272]
[1778804384499,27.82,81369.54,0.01,0.27056,0.00018,21.46951]
[1778804389567,27.82,81373.51,0.01,0.27128,0.00018,21.49909]
[1778804389586,27.82,81381.89,0.01,0.27283,0.00018,21.562]
[1778804394973,27.82,81384.12,0.01,0.27323,0.00018,21.57852]
[1778804398706,27.82,81394.13,0.01,0.27508,0.00018,21.65298]
[1778804405533,27.81,81395.27,0.01,0.27527,0.00018,21.66065]
[1778804409561,27.81,81384.97,0.01,0.27335,0.00018,21.58341]
[1778804415603,27.81,81382.57,0.01,0.27291,0.00018,21.56538]
[1778804420684,27.81,81384.72,0.01,0.2733,0.00018,21.58143]
[1778804425673,27.81,81370.6,0.01,0.27069,0.00018,21.47501]
[1778804430942,27.81,81365.88,0.01,0.26982,0.00018,21.43916]
[1778804436750,27.81,81362.47,0.01,0.26916,0.00018,21.40852]
[1778804442394,27.81,81360.39,0.01,0.26877,0.00018,21.39252]
[1778804448837,27.8,81356.59,0.01,0.26806,0.00018,21.36324]
[1778804453869,27.8,81354.23,0.01,0.26763,0.00018,21.34504]
[1778804458903,27.8,81348.11,0.01,0.26651,0.00018,21.29827]
[1778804463939,27.8,81345.74,0.01,0.26607,0.00018,21.28013]
[1778804468985,27.8,81344.83,0.01,0.26591,0.00018,21.27323]
[1778804473639,27.8,81343.02,0.01,0.26558,0.00018,21.25946]
[1778804473687,27.8,81343.02,0.01,0.26558,0.00018,21.25946]
[1778804474635,27.8,81341.68,0.01,0.26534,0.00018,21.24928]
[1778804474736,27.8,81336.8,0.01,0.26445,0.00018,21.21196]
[1778804480001,27.81,81331.01,0.01,0.26341,0.00018,21.16789]
[1778804485140,27.81,81332.69,0.01,0.26373,0.00018,21.18121]
[1778804490178,27.81,81336.7,0.01,0.26446,0.00018,21.21221]
[1778804495209,27.81,81342.54,0.01,0.26549,0.00018,21.25261]
[1778804500244,27.81,81345.12,0.01,0.26597,0.00018,21.27254]
[1778804504719,27.81,81347.17,0.01,0.26635,0.00018,21.28837]
[1778804504774,27.81,81347.17,0.01,0.26635,0.00018,21.28837]
[1778804504779,27.81,81347.91,0.01,0.26648,0.00018,21.29409]
[1778804504898,27.81,81347.91,0.01,0.26648,0.00018,21.29409]
[1778804504913,27.81,81347.91,0.01,0.26648,0.00018,21.29409]
[1778804505773,27.81,81347.91,0.01,0.26648,0.00018,21.29409]
[1778804506055,27.81,81347.91,0.01,0.26648,0.00018,21.29409]
[1778804506075,27.81,81347.91,0.01,0.26648,0.00018,21.29409]
[1778804506258,27.81,81347.91,0.01,0.26648,0.00018,21.29409]
[1778804506308,27.81,81347.91,0.01,0.26648,0.00018,21.29409]
[1778804506459,27.81,81347.91,0.01,0.26648,0.00018,21.29409]
[1778804506489,27.81,81347.91,0.01,0.26648,0.00018,21.29409]
[1778804506664,27.81,81347.91,0.01,0.26648,0.00018,21.29409]
[1778804506738,27.81,81328.97,0.01,0.26304,0.00018,21.14881]
[1778804507864,27.81,81328.97,0.01,0.26304,0.00018,21.14881]
[1778804508594,27.81,81334.67,0.01,0.26407,0.00018,21.19256]
[1778804513646,27.81,81335.63,0.01,0.26425,0.00018,21.20017]
[1778804519382,27.81,81337.02,0.01,0.26451,0.00018,21.21132]
[1778804523409,27.81,81349.04,0.01,0.26671,0.00018,21.30339]
[1778804526034,27.81,81355.61,0.01,0.26791,0.00018,21.35342]
[1778804526093,27.81,81355.61,0.01,0.26791,0.00018,21.35342]
[1778804526336,27.81,81355.61,0.01,0.26791,0.00018,21.35342]
[1778804526513,27.81,81364.32,0.01,0.2695,0.00018,21.41942]
[1778804531651,27.81,81367.7,0.01,0.27011,0.00018,21.44455]
[1778804537509,27.81,81373.97,0.01,0.27125,0.00018,21.49138]
[1778804542540,27.81,81374.28,0.01,0.27131,0.00018,21.49393]
[1778804542571,27.81,81374.28,0.01,0.27131,0.00018,21.49393]
[1778804542746,27.81,81374.28,0.01,0.27131,0.00018,21.49393]
[1778804542789,27.81,81373.89,0.01,0.27124,0.00018,21.49104]
[1778804548587,27.81,81375.64,0.01,0.27157,0.00018,21.50448]
[1778804553622,27.81,81373.6,0.01,0.27117,0.00018,21.48479]
[1778804558658,27.81,81368.78,0.01,0.27029,0.00018,21.44866]
[1778804563693,27.81,81379.53,0.01,0.27226,0.00018,21.52958]
[1778804568729,27.81,81378.9,0.01,0.27214,0.00018,21.52473]
[1778804573765,27.81,81377.08,0.01,0.2718,0.00018,21.51082]
[1778804580812,27.81,81375.22,0.01,0.27145,0.00018,21.49638]
[1778804585848,27.81,81370.71,0.01,0.27061,0.00018,21.46215]
[1778804590885,27.81,81377.77,0.01,0.2719,0.00018,21.51493]
[1778804591890,27.81,81385.72,0.01,0.27337,0.00018,21.57444]
[1778804596925,27.81,81390.38,0.01,0.27422,0.00018,21.60897]
[1778804602140,27.81,81389.58,0.01,0.27407,0.00018,21.60276]
[1778804608002,27.8,81390.65,0.01,0.27426,0.00018,21.61052]
[1778804613037,27.8,81398.59,0.01,0.27569,0.00019,21.66487]
[1778804616728,27.8,81400.1,0.01,0.27596,0.00019,21.6759]
[1778804616811,27.8,81405.65,0.01,0.27699,0.00019,21.71676]
[1778804618770,27.8,81405.65,0.01,0.27699,0.00019,21.71676]
[1778804618811,27.8,81405.65,0.01,0.27699,0.00019,21.71676]
[1778804620608,27.8,81404.96,0.01,0.27685,0.00019,21.71139]
[1778804620799,27.8,81408.57,0.01,0.27752,0.00019,21.73794]
[1778804626135,27.8,81410.31,0.01,0.27784,0.00019,21.75075]
[1778804626936,27.8,81410.31,0.01,0.27784,0.00019,21.75075]
[1778804627150,27.8,81410.33,0.01,0.27785,0.00019,21.7509]
[1778804632352,27.8,81405.42,0.01,0.27693,0.00019,21.71458]
[1778804638211,27.8,81402.74,0.01,0.27643,0.00019,21.69461]
[1778804643248,27.8,81401.75,0.01,0.27624,0.00019,21.68713]
[1778804649289,27.8,81405.67,0.01,0.27696,0.00019,21.71582]
[1778804654328,27.8,81409.88,0.01,0.27774,0.00019,21.74661]
[1778804656129,27.8,81408.87,0.01,0.27755,0.00019,21.73908]
[1778804656167,27.8,81408.87,0.01,0.27755,0.00019,21.73908]
[1778804658010,27.8,81409.24,0.01,0.27761,0.00019,21.74166]
[1778804658407,27.8,81411.64,0.01,0.27806,0.00019,21.75928]
[1778804664394,27.79,81410.21,0.01,0.27777,0.00019,21.74812]
[1778804671443,27.79,81406.11,0.01,0.27696,0.00019,21.71263]
[1778804677485,27.79,81403.04,0.01,0.27638,0.00019,21.68937]
[1778804682504,27.79,81401.8,0.01,0.27614,0.00019,21.67986]
[1778804688531,27.79,81400.29,0.01,0.27585,0.00019,21.66816]
[1778804695612,27.78,81398.39,0.01,0.27548,0.00019,21.65346]
[1778804700646,27.78,81397.35,0.01,0.27528,0.00019,21.64538]
[1778804705681,27.78,81398.89,0.01,0.27555,0.00019,21.6565]
[1778804711724,27.78,81402.25,0.01,0.27617,0.00019,21.68108]
[1778804716759,27.78,81403.76,0.01,0.27644,0.00019,21.69197]
[1778804721815,27.78,81400.53,0.01,0.27583,0.00019,21.66765]
[1778804721899,27.78,81377.85,0.01,0.27164,0.00018,21.49802]
[1778804722986,27.78,81372.0,0.01,0.27055,0.00018,21.45377]
[1778804724815,27.78,81381.33,0.01,0.27227,0.00018,21.524]
[1778804729879,27.78,81383.48,0.01,0.27265,0.00018,21.53954]
[1778804730877,27.77,81396.35,0.01,0.27503,0.00019,21.63555]
[1778804735912,27.77,81400.3,0.01,0.2757,0.00019,21.65947]
[1778804740947,27.77,81403.31,0.01,0.27624,0.00019,21.68073]
[1778804746989,27.76,81408.16,0.01,0.27712,0.00019,21.71594]
[1778804753196,27.76,81408.86,0.01,0.27723,0.00019,21.72044]
[1778804759077,27.76,81400.77,0.01,0.27571,0.00019,21.65973]
[1778804762168,27.76,81392.71,0.01,0.2742,0.00019,21.59927]
[1778804765124,27.76,81382.42,0.01,0.27229,0.00018,21.52188]
[1778804768141,27.76,81372.26,0.01,0.27042,0.00018,21.44518]
[1778804773182,27.76,81370.59,0.01,0.27011,0.00018,21.4324]
[1778804778097,27.76,81372.72,0.01,0.2705,0.00018,21.44838]
[1778804778140,27.76,81372.72,0.01,0.2705,0.00018,21.44838]
[1778804779884,27.76,81372.0,0.01,0.27036,0.00018,21.44293]
[1778804779892,27.76,81372.0,0.01,0.27036,0.00018,21.44293]
[1778804779983,27.76,81373.43,0.01,0.27062,0.00018,21.45371]
[1778804785262,27.76,81375.36,0.01,0.27098,0.00018,21.46816]
[1778804790638,27.76,81371.29,0.01,0.27023,0.00018,21.43744]
[1778804793477,27.76,81364.48,0.01,0.26895,0.00018,21.38147]
[1778804799359,27.76,81370.67,0.01,0.27009,0.00018,21.42865]
[1778804804396,27.76,81377.53,0.01,0.27136,0.00018,21.48056]
[1778804809430,27.76,81380.14,0.01,0.27184,0.00018,21.50007]
[1778804815474,27.76,81380.03,0.01,0.27182,0.00018,21.49945]
[1778804820513,27.76,81384.26,0.01,0.27261,0.00018,21.53143]
[1778804825549,27.76,81386.26,0.01,0.27298,0.00018,21.54665]
[1778804828571,27.76,81395.29,0.01,0.27465,0.00019,21.61422]
[1778804833758,27.76,81394.04,0.01,0.27442,0.00019,21.60474]
[1778804839648,27.76,81391.17,0.01,0.27389,0.00019,21.58322]
[1778804844682,27.76,81389.4,0.01,0.27356,0.00018,21.56995]
[1778804849722,27.76,81384.04,0.01,0.27257,0.00018,21.52982]
[1778804854757,27.76,81382.33,0.01,0.27223,0.00018,21.51278]
[1778804859792,27.76,81385.57,0.01,0.27283,0.00018,21.53731]
[1778804864827,27.76,81386.05,0.01,0.27292,0.00018,21.54095]
[1778804869862,27.76,81384.88,0.01,0.2727,0.00018,21.53216]
[1778804874897,27.76,81380.92,0.01,0.27198,0.00018,21.50253]
[1778804879983,27.76,81381.47,0.01,0.27208,0.00018,21.50677]
[1778804885975,27.76,81377.48,0.01,0.27135,0.00018,21.47693]
[1778804892118,27.76,81378.17,0.01,0.27148,0.00018,21.48228]
[1778804898068,27.76,81378.19,0.01,0.2715,0.00018,21.4829]
[1778804904110,27.76,81377.78,0.01,0.27143,0.00018,21.48007]
[1778804909145,27.77,81376.87,0.01,0.27126,0.00018,21.47342]
[1778804913173,27.77,81385.44,0.01,0.27281,0.00018,21.53338]
[1778804919215,27.76,81385.93,0.01,0.2729,0.00018,21.53696]
[1778804924395,27.76,81381.88,0.01,0.27215,0.00018,21.50652]
[1778804930292,27.76,81382.48,0.01,0.27226,0.00018,21.51087]
[1778804935330,27.76,81382.6,0.01,0.27227,0.00018,21.51144]
[1778804940692,27.76,81382.03,0.01,0.27216,0.00018,21.50685]
[1778804947921,27.76,81387.79,0.01,0.27322,0.00018,21.54974]
[1778804948884,27.76,81398.45,0.01,0.27518,0.00019,21.62911]
[1778804954727,27.76,81402.04,0.01,0.27584,0.00019,21.65542]
[1778804964679,27.75,81406.0,0.01,0.27655,0.00019,21.68367]
[1778804970574,27.75,81399.08,0.01,0.27525,0.00019,21.63184]
[1778804975609,27.75,81396.84,0.01,0.2748,0.00019,21.61048]
[1778804980644,27.75,81399.48,0.01,0.27528,0.00019,21.62982]
[1778804985680,27.75,81398.86,0.01,0.27514,0.00019,21.6244]
[1778804990714,27.75,81398.36,0.01,0.27503,0.00019,21.61976]
[1778804994890,27.74,81417.79,0.01,0.27863,0.00019,21.76319]
[1778805000797,27.74,81420.14,0.01,0.27905,0.00019,21.77996]
[1778805000934,27.74,81420.14,0.01,0.27905,0.00019,21.77996]
[1778805001078,27.74,81422.67,0.01,0.27952,0.00019,21.79847]
[1778805003248,27.74,81431.85,0.01,0.28124,0.00019,21.86559]
[1778805004299,27.74,81416.55,0.01,0.27837,0.00019,21.75311]
[1778805006322,27.74,81411.66,0.01,0.27745,0.00019,21.71652]
[1778805011350,27.74,81408.75,0.01,0.27689,0.00019,21.69433]
[1778805017905,27.73,81414.98,0.01,0.27804,0.00019,21.73989]
[1778805022939,27.73,81413.18,0.01,0.27769,0.00019,21.72627]
[1778805027989,27.73,81409.99,0.01,0.27709,0.00019,21.70239]
[1778805032317,27.73,81398.16,0.01,0.27486,0.00019,21.60983]
[1778805037333,27.73,81398.81,0.01,0.27496,0.00019,21.61419]
[1778805042334,27.73,81395.11,0.01,0.27426,0.00019,21.58593]
[1778805047360,27.73,81392.22,0.01,0.27371,0.00019,21.56365]
[1778805052362,27.72,81385.27,0.01,0.27241,0.00018,21.51093]
[1778805057387,27.72,81381.86,0.01,0.27177,0.00018,21.48488]
[1778805062434,27.72,81384.33,0.01,0.27222,0.00018,21.50331]
[1778805066384,27.72,81393.4,0.01,0.2739,0.00019,21.57127]
[1778805067304,27.72,81401.15,0.01,0.27533,0.00019,21.62915]
[1778805071337,27.72,81402.33,0.01,0.27555,0.00019,21.63786]
[1778805076367,27.72,81403.34,0.01,0.27574,0.00019,21.64554]
[1778805081367,27.72,81404.74,0.01,0.27601,0.00019,21.65611]
[1778805081380,27.72,81412.96,0.01,0.27754,0.00019,21.71714]
[1778805086386,27.72,81417.96,0.01,0.27847,0.00019,21.75391]
[1778805091401,27.72,81420.88,0.01,0.27901,0.00019,21.77522]
[1778805096456,27.72,81415.79,0.01,0.27802,0.00019,21.73297]
[1778805099148,27.72,81419.72,0.01,0.27876,0.00019,21.76201]
[1778805099193,27.72,81419.72,0.01,0.27876,0.00019,21.76201]
[1778805099210,27.72,81419.72,0.01,0.27876,0.00019,21.76201]
[1778805099397,27.72,81419.72,0.01,0.27876,0.00019,21.76201]
[1778805099414,27.72,81419.72,0.01,0.27876,0.00019,21.76201]
[1778805099281,27.72,81428.55,0.01,0.28041,0.00019,21.82694]
[1778805099617,27.72,81428.55,0.01,0.28041,0.00019,21.82694]
[1778805099651,27.72,81428.55,0.01,0.28041,0.00019,21.82694]
[1778805099839,27.72,81428.55,0.01,0.28041,0.00019,21.82694]
[1778805099856,27.72,81428.55,0.01,0.28041,0.00019,21.82694]
[1778805100049,27.72,81428.55,0.01,0.28041,0.00019,21.82694]
[1778805100072,27.72,81439.88,0.01,0.28254,0.00019,21.90989]
[1778805103258,27.72,81441.79,0.01,0.2829,0.00019,21.92385]
[1778805103361,27.72,81436.98,0.01,0.282,0.00019,21.88881]
[1778805103660,27.72,81436.98,0.01,0.282,0.00019,21.88881]
[1778805103688,27.72,81436.98,0.01,0.282,0.00019,21.88881]
[1778805103808,27.72,81436.98,0.01,0.282,0.00019,21.88881]
[1778805103836,27.72,81436.98,0.01,0.282,0.00019,21.88881]
[1778805104752,27.72,81436.35,0.01,0.28188,0.00019,21.88417]
[1778805104762,27.72,81436.35,0.01,0.28188,0.00019,21.88417]
[1778805104782,27.72,81436.35,0.01,0.28188,0.00019,21.88417]
[1778805105326,27.72,81436.35,0.01,0.28188,0.00019,21.88417]
[1778805105427,27.72,81433.43,0.01,0.28133,0.00019,21.8628]
[1778805109746,27.72,81442.58,0.01,0.28305,0.00019,21.92948]
[1778805115260,27.72,81446.65,0.01,0.28381,0.00019,21.9589]
[1778805119193,27.72,81458.27,0.01,0.28601,0.00019,22.04289]
[1778805124219,27.72,81459.87,0.01,0.2863,0.00019,22.05413]
[1778805124245,27.72,81459.87,0.01,0.2863,0.00019,22.05413]
[1778805124544,27.72,81466.99,0.01,0.28765,0.00019,22.10516]
[1778805124572,27.72,81466.99,0.01,0.28765,0.00019,22.10516]
[1778805124964,27.72,81475.29,0.01,0.28923,0.00019,22.16451]
[1778805131942,27.72,81478.6,0.01,0.28986,0.00019,22.18811]
[1778805132115,27.72,81478.6,0.01,0.28986,0.00019,22.18811]
[1778805132137,27.72,81478.6,0.01,0.28986,0.00019,22.18811]
[1778805132156,27.72,81478.6,0.01,0.28986,0.00019,22.18811]
[1778805132357,27.72,81479.26,0.01,0.28999,0.00019,22.19286]
[1778805133807,27.72,81488.84,0.01,0.29181,0.00019,22.2607]
[1778805135913,27.72,81480.0,0.01,0.29013,0.00019,22.19806]
[1778805142157,27.72,81479.01,0.01,0.28994,0.00019,22.19111]
[1778805147818,27.72,81486.5,0.01,0.29137,0.00019,22.24416]
[1778805153160,27.72,81493.5,0.01,0.29267,0.00019,22.28892]
[1778805155677,27.72,81498.94,0.01,0.2937,0.00019,22.32703]
[1778805155715,27.72,81498.94,0.01,0.2937,0.00019,22.32703]
[1778805156053,27.72,81509.51,0.01,0.29573,0.00019,22.40084]
[1778805156863,27.72,81509.51,0.01,0.29573,0.00019,22.40084]
[1778805156867,27.72,81509.51,0.01,0.29573,0.00019,22.40084]
[1778805157211,27.72,81509.94,0.01,0.29581,0.00019,22.40371]
[1778805158917,27.72,81509.94,0.01,0.29581,0.00019,22.40359]
[1778805158930,27.72,81509.94,0.01,0.29581,0.00019,22.40359]
[1778805164102,27.71,81509.13,0.01,0.29563,0.00019,22.39727]
[1778805171897,27.71,81506.87,0.01,0.29518,0.00019,22.38093]
[1778805172099,27.71,81506.87,0.01,0.29518,0.00019,22.38093]
[1778805172146,27.71,81506.87,0.01,0.29518,0.00019,22.38093]
[1778805172276,27.71,81506.87,0.01,0.29518,0.00019,22.38093]
[1778805172322,27.71,81506.87,0.01,0.29518,0.00019,22.38093]
[1778805172407,27.71,81509.93,0.01,0.29577,0.00019,22.40227]
[1778805175481,27.71,81517.0,0.01,0.29713,0.00019,22.45137]
[1778805175497,27.71,81517.0,0.01,0.29713,0.00019,22.45137]
[1778805181001,27.71,81520.6,0.01,0.29781,0.00019,22.47599]
[1778805184762,27.71,81520.88,0.01,0.29787,0.00019,22.47796]
[1778805184818,27.71,81520.88,0.01,0.29787,0.00019,22.47796]
[1778805185816,27.71,81521.33,0.01,0.29795,0.00019,22.48102]
[1778805186263,27.71,81519.8,0.01,0.29766,0.00019,22.47039]
[1778805191369,27.71,81520.28,0.01,0.29774,0.00019,22.47347]
[1778805191986,27.71,81522.13,0.01,0.2981,0.00019,22.48619]
[1778805192050,27.71,81522.13,0.01,0.2981,0.00019,22.48619]
[1778805192085,27.71,81522.13,0.01,0.2981,0.00019,22.48619]
[1778805192271,27.71,81522.13,0.01,0.2981,0.00019,22.48619]
[1778805192301,27.71,81522.13,0.01,0.2981,0.00019,22.48619]
[1778805192481,27.71,81522.13,0.01,0.2981,0.00019,22.48619]
[1778805192314,27.71,81536.28,0.01,0.30083,0.00019,22.58333]
[1778805192574,27.71,81536.28,0.01,0.30083,0.00019,22.58333]
[1778805192597,27.71,81536.28,0.01,0.30083,0.00019,22.58333]
[1778805194082,27.71,81536.28,0.01,0.30083,0.00019,22.58333]
[1778805194086,27.71,81536.28,0.01,0.30083,0.00019,22.58333]
[1778805194292,27.71,81541.4,0.01,0.30182,0.00019,22.61817]
[1778805196187,27.71,81531.76,0.01,0.29995,0.00019,22.55205]
[1778805196648,27.71,81531.76,0.01,0.29995,0.00019,22.55205]
[1778805196671,27.71,81531.76,0.01,0.29995,0.00019,22.55205]
[1778805197211,27.71,81521.87,0.01,0.29803,0.00019,22.48386]
[1778805198109,27.71,81521.87,0.01,0.29803,0.00019,22.48386]
[1778805198151,27.71,81521.87,0.01,0.29803,0.00019,22.48386]
[1778805200319,27.7,81518.58,0.01,0.29739,0.00019,22.46081]
[1778805200337,27.7,81518.58,0.01,0.29739,0.00019,22.46081]
[1778805200392,27.7,81510.62,0.01,0.29585,0.00019,22.40539]
[1778805203344,27.7,81532.82,0.01,0.30013,0.00019,22.55867]
[1778805205443,27.7,81536.47,0.01,0.30084,0.00019,22.58357]
[1778805206271,27.7,81550.11,0.01,0.30348,0.00019,22.6763]
[1778805209245,27.7,81557.79,0.01,0.30497,0.00019,22.72776]
[1778805214281,27.7,81564.33,0.01,0.30619,0.0002,22.76643]
[1778805216477,27.7,81577.64,0.01,0.30879,0.0002,22.85508]
[1778805221502,27.7,81578.25,0.01,0.3089,0.0002,22.85898]
[1778805222668,27.7,81583.24,0.01,0.30988,0.0002,22.8919]
[1778805222719,27.7,81583.24,0.01,0.30988,0.0002,22.8919]
[1778805222759,27.7,81583.24,0.01,0.30988,0.0002,22.8919]
[1778805223342,27.7,81583.19,0.01,0.30987,0.0002,22.89153]
[1778805224349,27.7,81591.87,0.01,0.31158,0.0002,22.94869]
[1778805225557,27.7,81621.59,0.01,0.31745,0.0002,23.14118]
[1778805225691,27.7,81621.59,0.01,0.31745,0.0002,23.14118]
[1778805226086,27.7,81621.59,0.01,0.31745,0.0002,23.14118]
[1778805226473,27.7,81621.59,0.01,0.31745,0.0002,23.14118]
[1778805226478,27.7,81621.37,0.01,0.3174,0.0002,23.13977]
[1778805226637,27.7,81621.37,0.01,0.3174,0.0002,23.13977]
[1778805226693,27.7,81621.37,0.01,0.3174,0.0002,23.13977]
[1778805226772,27.7,81621.37,0.01,0.3174,0.0002,23.13977]
[1778805226897,27.7,81621.37,0.01,0.3174,0.0002,23.13977]
[1778805227107,27.7,81621.37,0.01,0.3174,0.0002,23.13977]
[1778805227263,27.7,81621.37,0.01,0.3174,0.0002,23.13977]
[1778805227308,27.7,81621.37,0.01,0.3174,0.0002,23.13977]
[1778805227415,27.7,81621.37,0.01,0.3174,0.0002,23.13977]
[1778805227516,27.7,81618.97,0.01,0.31695,0.0002,23.12497]
[1778805227718,27.7,81618.97,0.01,0.31695,0.0002,23.12497]
[1778805227762,27.7,81618.97,0.01,0.31695,0.0002,23.12497]
[1778805227947,27.7,81618.97,0.01,0.31695,0.0002,23.12497]
[1778805228379,27.7,81618.97,0.01,0.31694,0.0002,23.12492]
[1778805231384,27.7,81619.23,0.01,0.31699,0.0002,23.12653]
[1778805231483,27.7,81619.08,0.01,0.31696,0.0002,23.12551]
[1778805232705,27.7,81619.08,0.01,0.31696,0.0002,23.12548]
[1778805232736,27.7,81619.08,0.01,0.31696,0.0002,23.12548]
[1778805232914,27.7,81619.08,0.01,0.31696,0.0002,23.12548]
[1778805233838,27.69,81618.78,0.01,0.31687,0.0002,23.12261]
[1778805233863,27.69,81618.78,0.01,0.31687,0.0002,23.12261]
[1778805233944,27.69,81618.78,0.01,0.31687,0.0002,23.12261]
[1778805233980,27.69,81618.78,0.01,0.31687,0.0002,23.12261]
[1778805234543,27.69,81618.78,0.01,0.31687,0.0002,23.12261]
[1778805234585,27.69,81611.65,0.01,0.31544,0.0002,23.07618]
[1778805234595,27.69,81611.65,0.01,0.31544,0.0002,23.07618]
[1778805234953,27.69,81611.65,0.01,0.31544,0.0002,23.07618]
[1778805234977,27.69,81611.65,0.01,0.31544,0.0002,23.07618]
[1778805237593,27.68,81617.09,0.01,0.31644,0.0002,23.10892]
[1778805238453,27.67,81615.94,0.01,0.31619,0.0002,23.10072]
[1778805242484,27.67,81625.13,0.01,0.31797,0.0002,23.15843]
[1778805247517,27.66,81627.08,0.01,0.3183,0.0002,23.16892]
[1778805252552,27.66,81615.25,0.01,0.31594,0.0002,23.09259]
[1778805256581,27.65,81598.33,0.01,0.31256,0.0002,22.98188]
[1778805262168,27.65,81599.78,0.01,0.31285,0.0002,22.99136]
[1778805262198,27.65,81599.78,0.01,0.31285,0.0002,22.99136]
[1778805262454,27.65,81599.78,0.01,0.31285,0.0002,22.99136]
[1778805262469,27.65,81599.78,0.01,0.31285,0.0002,22.99136]
[1778805262509,27.65,81598.35,0.01,0.31257,0.0002,22.98203]
[1778805267685,27.65,81604.36,0.01,0.31375,0.0002,23.02125]
[1778805271845,27.65,81616.77,0.01,0.31618,0.0002,23.09703]
[1778805276915,27.65,81615.45,0.01,0.31591,0.0002,23.08852]
[1778805279234,27.65,81605.67,0.01,0.31398,0.0002,23.02521]
[1778805280032,27.65,81572.87,0.01,0.30752,0.0002,22.8091]
[1778805281148,27.65,81569.98,0.01,0.30695,0.0002,22.78974]
[1778805286210,27.65,81572.24,0.01,0.3074,0.0002,22.80487]
[1778805287207,27.65,81557.2,0.01,0.30446,0.0002,22.70385]
[1778805287684,27.65,81557.2,0.01,0.30446,0.0002,22.70385]
[1778805287700,27.65,81557.2,0.01,0.30446,0.0002,22.70385]
[1778805287767,27.65,81557.2,0.01,0.30446,0.0002,22.70385]
[1778805287788,27.65,81557.2,0.01,0.30446,0.0002,22.70385]
[1778805287889,27.65,81556.02,0.01,0.30423,0.0002,22.69588]
[1778805291155,27.65,81555.89,0.01,0.3042,0.0002,22.69502]
[1778805291347,27.65,81555.54,0.01,0.30413,0.0002,22.69266]
[1778805293265,27.65,81565.33,0.01,0.30604,0.0002,22.75861]
[1778805297066,27.65,81573.13,0.01,0.30757,0.0002,22.81078]
[1778805300983,27.65,81584.56,0.01,0.30981,0.0002,22.88649]
[1778805307552,27.65,81583.04,0.01,0.3095,0.0002,22.87628]
[1778805312983,27.65,81581.08,0.01,0.30911,0.0002,22.86304]
[1778805318077,27.65,81586.69,0.01,0.31022,0.0002,22.90024]
[1778805324118,27.65,81585.2,0.01,0.30992,0.0002,22.89042]
[1778805330112,27.65,81588.26,0.01,0.31053,0.0002,22.91073]
[1778805331115,27.65,81599.89,0.01,0.31279,0.0002,22.9827]
[1778805335143,27.65,81610.23,0.01,0.31483,0.0002,23.04986]
[1778805340179,27.65,81608.15,0.01,0.31442,0.0002,23.03631]
[1778805345458,27.65,81606.81,0.01,0.31415,0.0002,23.02754]
[1778805354276,27.65,81615.39,0.01,0.31585,0.0002,23.08293]
[1778805359313,27.65,81616.61,0.01,0.31609,0.0002,23.09082]
[1778805360710,27.65,81601.59,0.01,0.31312,0.0002,22.99352]
[1778805366366,27.65,81598.01,0.01,0.31242,0.0002,22.97027]
[1778805371401,27.65,81596.39,0.01,0.3121,0.0002,22.95962]
[1778805376437,27.65,81602.19,0.01,0.31324,0.0002,22.99758]
[1778805381642,27.65,81601.55,0.01,0.31312,0.0002,22.99342]
[1778805387708,27.65,81589.66,0.01,0.31077,0.0002,22.91545]
[1778805393010,27.65,81593.54,0.01,0.31151,0.0002,22.93669]
[1778805398198,27.65,81587.64,0.01,0.31035,0.0002,22.89794]
[1778805407664,27.65,81587.12,0.01,0.31026,0.0002,22.89496]
[1778805412696,27.65,81592.53,0.01,0.31133,0.0002,22.93059]
[1778805417732,27.65,81596.16,0.01,0.31204,0.0002,22.95421]
[1778805422768,27.65,81590.46,0.01,0.31091,0.0002,22.91651]
[1778805427803,27.65,81579.82,0.01,0.3088,0.0002,22.84585]
[1778805432838,27.65,81581.19,0.01,0.30907,0.0002,22.85473]
[1778805438063,27.64,81582.2,0.01,0.30926,0.0002,22.86116]
[1778805442118,27.64,81582.92,0.01,0.30939,0.0002,22.86583]
[1778805442171,27.64,81582.92,0.01,0.30939,0.0002,22.86583]
[1778805443330,27.64,81581.85,0.01,0.30918,0.0002,22.85872]
[1778805443576,27.64,81580.31,0.01,0.30888,0.0002,22.84849]
[1778805447746,27.64,81571.73,0.01,0.30719,0.0002,22.79126]
[1778805452978,27.64,81565.89,0.01,0.30602,0.0002,22.74767]
[1778805458204,27.64,81565.39,0.01,0.30592,0.0002,22.74425]
[1778805464057,27.64,81569.11,0.01,0.30664,0.0002,22.76907]
[1778805469092,27.64,81570.7,0.01,0.30696,0.0002,22.77984]
[1778805474137,27.64,81570.15,0.01,0.30685,0.0002,22.77624]
[1778805479172,27.64,81568.67,0.01,0.30656,0.0002,22.7662]
[1778805484209,27.64,81566.52,0.01,0.30613,0.0002,22.75132]
[1778805486154,27.64,81565.92,0.01,0.306,0.0002,22.74718]
[1778805486214,27.64,81565.92,0.01,0.306,0.0002,22.74718]
[1778805488420,27.64,81552.54,0.01,0.30338,0.0002,22.65652]
[1778805488939,27.64,81552.54,0.01,0.30338,0.0002,22.65652]
[1778805489619,27.64,81549.33,0.01,0.30275,0.00019,22.63463]
[1778805495288,27.64,81548.53,0.01,0.30258,0.00019,22.62872]
[1778805500682,27.63,81551.7,0.01,0.30319,0.00019,22.64996]
[1778805506364,27.63,81548.58,0.01,0.30256,0.00019,22.62813]
[1778805511399,27.63,81546.78,0.01,0.30217,0.00019,22.61113]
[1778805516434,27.63,81534.55,0.01,0.29979,0.00019,22.52718]
[1778805521476,27.63,81532.78,0.01,0.29945,0.00019,22.51493]
[1778805526512,27.63,81533.57,0.01,0.29959,0.00019,22.52019]
[1778805531547,27.63,81534.6,0.01,0.29979,0.00019,22.52703]
[1778805534567,27.63,81526.27,0.01,0.29817,0.00019,22.46937]
[1778805540609,27.63,81527.23,0.01,0.29834,0.00019,22.47566]
[1778805545646,27.62,81527.78,0.01,0.29844,0.00019,22.47914]
[1778805547432,27.62,81527.88,0.01,0.29846,0.00019,22.47977]
[1778805547454,27.62,81527.88,0.01,0.29846,0.00019,22.47977]
[1778805548632,27.62,81526.94,0.01,0.29827,0.00019,22.4732]
[1778805548838,27.62,81517.78,0.01,0.29649,0.00019,22.40934]
[1778805552857,27.62,81512.26,0.01,0.29542,0.00019,22.37045]
[1778805552893,27.62,81512.26,0.01,0.29542,0.00019,22.37045]
[1778805552893,27.62,81501.72,0.01,0.29338,0.00019,22.29623]
[1778805554516,27.62,81501.72,0.01,0.29338,0.00019,22.29623]
[1778805554532,27.62,81501.72,0.01,0.29338,0.00019,22.29623]
[1778805554542,27.62,81501.72,0.01,0.29338,0.00019,22.29623]
[1778805559752,27.62,81498.71,0.01,0.29278,0.00019,22.27419]
[1778805565793,27.61,81501.7,0.01,0.29332,0.00019,22.29423]
[1778805570828,27.61,81503.7,0.01,0.29369,0.00019,22.30763]
[1778805575863,27.61,81508.94,0.01,0.29466,0.00019,22.33974]
[1778805580899,27.61,81507.31,0.01,0.29433,0.00019,22.32783]
[1778805586941,27.6,81507.34,0.01,0.29432,0.00019,22.32752]
[1778805590980,27.6,81495.58,0.01,0.29205,0.00019,22.2443]
[1778805596017,27.6,81499.28,0.01,0.29275,0.00019,22.27004]
[1778805601940,27.6,81504.48,0.01,0.29374,0.00019,22.30641]
[1778805607093,27.6,81501.04,0.01,0.29307,0.00019,22.28162]
[1778805610012,27.6,81503.11,0.01,0.29346,0.00019,22.29615]
[1778805610046,27.6,81503.71,0.01,0.29358,0.00019,22.30031]
[1778805610255,27.6,81503.71,0.01,0.29358,0.00019,22.30031]
[1778805610313,27.6,81503.71,0.01,0.29358,0.00019,22.30031]
[1778805610397,27.6,81495.45,0.01,0.29199,0.00019,22.24188]
[1778805612361,27.6,81490.56,0.01,0.29105,0.00019,22.20715]
[1778805612376,27.6,81490.56,0.01,0.29105,0.00019,22.20715]
[1778805612535,27.6,81490.56,0.01,0.29105,0.00019,22.20715]
[1778805612596,27.6,81490.56,0.01,0.29105,0.00019,22.20715]
[1778805612629,27.6,81490.56,0.01,0.29105,0.00019,22.20715]
[1778805615472,27.6,81499.59,0.01,0.29278,0.00019,22.2711]
[1778805623205,27.6,81494.29,0.01,0.29175,0.00019,22.23323]
[1778805625699,27.6,81493.38,0.01,0.29158,0.00019,22.22675]
[1778805625761,27.6,81493.38,0.01,0.29158,0.00019,22.22675]
[1778805626808,27.6,81487.7,0.01,0.29049,0.00019,22.18635]
[1778805626823,27.6,81487.7,0.01,0.29049,0.00019,22.18635]
[1778805626973,27.6,81484.0,0.01,0.28978,0.00019,22.15998]
[1778805632268,27.6,81483.16,0.01,0.28959,0.00019,22.14975]
[1778805637303,27.6,81478.16,0.01,0.28864,0.00019,22.11409]
[1778805639271,27.6,81477.91,0.01,0.28859,0.00019,22.11234]
[1778805639491,27.6,81477.91,0.01,0.28859,0.00019,22.11234]
[1778805639581,27.6,81477.91,0.01,0.28859,0.00019,22.11234]
[1778805639599,27.6,81477.91,0.01,0.28859,0.00019,22.11234]
[1778805639682,27.6,81474.98,0.01,0.28803,0.00019,22.09134]
[1778805641333,27.6,81465.78,0.01,0.28628,0.00019,22.02503]
[1778805644578,27.6,81460.89,0.01,0.28535,0.00019,21.98977]
[1778805644606,27.6,81460.89,0.01,0.28535,0.00019,21.98977]
[1778805645269,27.6,81456.18,0.01,0.28446,0.00019,21.95565]
[1778805645529,27.6,81455.51,0.01,0.28433,0.00019,21.95086]
[1778805649081,27.6,81456.76,0.01,0.28458,0.00019,21.9602]
[1778805649190,27.6,81456.76,0.01,0.28458,0.00019,21.9602]
[1778805649292,27.6,81456.76,0.01,0.28458,0.00019,21.9602]
[1778805649396,27.6,81456.76,0.01,0.28458,0.00019,21.9602]
[1778805649443,27.6,81456.76,0.01,0.28458,0.00019,21.9602]
[1778805649665,27.6,81456.76,0.01,0.28458,0.00019,21.9602]
[1778805649709,27.6,81456.76,0.01,0.28458,0.00019,21.9602]
[1778805649881,27.6,81456.76,0.01,0.28458,0.00019,21.9602]
[1778805649916,27.6,81456.76,0.01,0.28458,0.00019,21.9602]
[1778805649982,27.6,81452.73,0.01,0.28381,0.00019,21.93091]
[1778805650106,27.6,81452.73,0.01,0.28381,0.00019,21.93091]
[1778805650154,27.6,81452.73,0.01,0.28381,0.00019,21.93091]
[1778805650355,27.6,81452.73,0.01,0.28381,0.00019,21.93091]
[1778805650455,27.6,81450.76,0.01,0.28344,0.00019,21.91655]
[1778805651456,27.6,81450.76,0.01,0.28344,0.00019,21.91655]
[1778805651621,27.6,81449.35,0.01,0.28317,0.00019,21.90619]
[1778805657447,27.6,81450.73,0.01,0.28342,0.00019,21.91593]
[1778805662576,27.6,81452.73,0.01,0.28379,0.00019,21.93018]
[1778805662728,27.6,81452.73,0.01,0.28379,0.00019,21.93018]
[1778805663801,27.6,81448.22,0.01,0.28294,0.00019,21.8972]
[1778805664067,27.6,81444.1,0.01,0.28215,0.00019,21.86685]
[1778805665535,27.6,81433.96,0.01,0.28024,0.00019,21.79229]
[1778805669663,27.59,81426.14,0.01,0.27876,0.00019,21.73436]
[1778805670492,27.59,81426.14,0.01,0.27876,0.00019,21.73436]
[1778805670576,27.59,81426.14,0.01,0.27876,0.00019,21.73436]
[1778805671659,27.59,81421.56,0.01,0.2779,0.00019,21.70033]
[1778805671856,27.59,81415.93,0.01,0.27684,0.00019,21.65836]
[1778805672467,27.59,81415.93,0.01,0.27684,0.00019,21.65836]
[1778805672521,27.59,81415.93,0.01,0.27684,0.00019,21.65836]
[1778805672592,27.59,81400.07,0.01,0.27387,0.00019,21.53953]
[1778805673833,27.59,81390.07,0.01,0.272,0.00019,21.46397]
[1778805676120,27.59,81386.07,0.01,0.27125,0.00019,21.43352]
[1778805676163,27.59,81386.07,0.01,0.27125,0.00019,21.43352]
[1778805676192,27.59,81386.07,0.01,0.27125,0.00019,21.43352]
[1778805676946,27.59,81376.99,0.01,0.26957,0.00019,21.3644]
[1778805678215,27.59,81377.13,0.01,0.26959,0.00019,21.36546]
[1778805678612,27.59,81377.13,0.01,0.26959,0.00019,21.36542]
[1778805683648,27.59,81369.32,0.01,0.26814,0.00018,21.30569]
[1778805684785,27.59,81369.32,0.01,0.26814,0.00018,21.30569]
[1778805685005,27.59,81369.32,0.01,0.26814,0.00018,21.30569]
[1778805685049,27.59,81369.32,0.01,0.26814,0.00018,21.30569]
[1778805684789,27.59,81367.45,0.01,0.2678,0.00018,21.29136]
[1778805685213,27.59,81367.45,0.01,0.2678,0.00018,21.29136]
[1778805685270,27.59,81367.45,0.01,0.2678,0.00018,21.29136]
[1778805685410,27.59,81367.45,0.01,0.2678,0.00018,21.29136]
[1778805685437,27.59,81367.45,0.01,0.2678,0.00018,21.29136]
[1778805685607,27.59,81367.45,0.01,0.2678,0.00018,21.29136]
[1778805685643,27.59,81367.45,0.01,0.2678,0.00018,21.29136]
[1778805685738,27.59,81367.45,0.01,0.2678,0.00018,21.29136]
[1778805685762,27.59,81367.45,0.01,0.2678,0.00018,21.29136]
[1778805685822,27.59,81367.45,0.01,0.2678,0.00018,21.29136]
[1778805685854,27.59,81367.45,0.01,0.2678,0.00018,21.29136]
[1778805686028,27.59,81367.45,0.01,0.2678,0.00018,21.29136]
[1778805686047,27.59,81367.45,0.01,0.2678,0.00018,21.29136]
[1778805686061,27.59,81367.45,0.01,0.2678,0.00018,21.29136]
[1778805686070,27.59,81367.45,0.01,0.2678,0.00018,21.29136]
[1778805686079,27.59,81367.45,0.01,0.2678,0.00018,21.29136]
[1778805685943,27.59,81355.41,0.01,0.26558,0.00018,21.19879]
[1778805686669,27.59,81355.41,0.01,0.26557,0.00018,21.19866]
[1778805688878,27.59,81341.31,0.01,0.26297,0.00018,21.08872]
[1778805689843,27.59,81326.22,0.01,0.26019,0.00018,20.97036]
[1778805691705,27.58,81321.53,0.01,0.2593,0.00018,20.92883]
[1778805693742,27.58,81332.03,0.01,0.26121,0.00018,21.0107]
[1778805694766,27.58,81310.1,0.01,0.25722,0.00018,20.83855]
[1778805695752,27.58,81307.21,0.01,0.25669,0.00018,20.81571]
[1778805696759,27.58,81319.19,0.01,0.25886,0.00018,20.90998]
[1778805697330,27.58,81319.19,0.01,0.25886,0.00018,20.90998]
[1778805697343,27.58,81319.19,0.01,0.25886,0.00018,20.90998]
[1778805698104,27.58,81322.88,0.01,0.25953,0.00018,20.93889]
[1778805702094,27.58,81333.62,0.01,0.26148,0.00018,21.02254]
[1778805703112,27.58,81322.58,0.01,0.25947,0.00018,20.9361]
[1778805704118,27.58,81308.86,0.01,0.25697,0.00018,20.82809]
[1778805705076,27.58,81299.21,0.01,0.25523,0.00018,20.75176]
[1778805707097,27.58,81310.02,0.01,0.25718,0.00018,20.8372]
[1778805708040,27.58,81332.01,0.01,0.26118,0.00018,21.0097]
[1778805709107,27.58,81330.97,0.01,0.26099,0.00018,21.00141]
[1778805712109,27.58,81320.12,0.01,0.259,0.00018,20.91598]
[1778805715105,27.58,81307.58,0.01,0.25672,0.00018,20.81694]
[1778805720116,27.58,81313.25,0.01,0.25774,0.00018,20.86136]
[1778805722157,27.58,81301.59,0.01,0.25563,0.00018,20.76918]
[1778805725184,27.58,81309.8,0.01,0.25711,0.00018,20.83385]
[1778805730214,27.58,81308.0,0.01,0.25678,0.00018,20.81954]
[1778805735257,27.58,81311.6,0.01,0.25743,0.00018,20.84797]
[1778805740118,27.58,81321.08,0.01,0.25915,0.00018,20.92247]
[1778805743126,27.57,81312.42,0.01,0.25757,0.00018,20.85417]
[1778805748135,27.57,81315.36,0.01,0.2581,0.00018,20.87719]
[1778805751157,27.57,81307.72,0.01,0.25668,0.00018,20.81244]
[1778805756165,27.57,81307.38,0.01,0.25663,0.00018,20.8099]
[1778805761195,27.57,81305.17,0.01,0.25622,0.00018,20.79233]
[1778805765874,27.57,81304.17,0.01,0.25604,0.00018,20.78424]
[1778805765913,27.57,81304.17,0.01,0.25604,0.00018,20.78424]
[1778805766626,27.57,81304.18,0.01,0.25604,0.00018,20.78432]
[1778805766653,27.57,81294.62,0.01,0.25431,0.00018,20.70843]
[1778805772305,27.57,81288.84,0.01,0.25327,0.00018,20.66236]
[1778805777895,27.57,81282.08,0.01,0.25206,0.00018,20.60846]
[1778805783683,27.57,81277.02,0.01,0.25116,0.00018,20.56824]
[1778805789426,27.57,81274.9,0.01,0.25079,0.00018,20.55157]
[1778805795124,27.57,81270.96,0.01,0.25008,0.00018,20.51985]
[1778805798148,27.57,81261.54,0.01,0.2484,0.00018,20.44405]
[1778805804240,27.57,81254.43,0.01,0.24714,0.00018,20.38678]
[1778805804829,27.57,81253.84,0.01,0.24703,0.00018,20.38205]
[1778805804921,27.57,81253.84,0.01,0.24703,0.00018,20.38205]
[1778805807776,27.57,81245.56,0.01,0.24557,0.00018,20.31507]
[1778805808112,27.57,81245.87,0.01,0.24562,0.00018,20.31761]
[1778805812590,27.57,81232.42,0.01,0.24322,0.00018,20.20372]
[1778805816946,27.57,81238.46,0.01,0.24428,0.00018,20.25269]
[1778805817043,27.57,81238.46,0.01,0.24428,0.00018,20.25269]
[1778805818074,27.57,81230.86,0.01,0.24293,0.00018,20.19059]
[1778805818089,27.57,81240.02,0.01,0.24455,0.00018,20.2651]
[1778805823144,27.57,81236.62,0.01,0.24394,0.00018,20.23722]
[1778805823809,27.57,81256.39,0.01,0.24744,0.00018,20.39741]
[1778805827780,27.57,81275.84,0.01,0.25089,0.00018,20.55348]
[1778805830086,27.57,81288.57,0.01,0.25317,0.00018,20.65491]
[1778805832188,27.57,81302.14,0.01,0.25561,0.00018,20.7626]
[1778805835213,27.57,81311.42,0.01,0.25729,0.00018,20.83573]
[1778805838220,27.57,81327.11,0.01,0.26013,0.00018,20.95869]
[1778805841898,27.57,81316.04,0.01,0.25811,0.00018,20.87149]
[1778805847843,27.57,81318.93,0.01,0.25863,0.00018,20.89382]
[1778805852923,27.57,81315.26,0.01,0.25795,0.00018,20.86438]
[1778805858921,27.56,81317.85,0.01,0.25841,0.00018,20.88432]
[1778805864112,27.56,81317.78,0.01,0.25838,0.00018,20.88335]
[1778805869998,27.56,81316.72,0.01,0.25819,0.00018,20.87477]
[1778805875272,27.56,81321.08,0.01,0.25893,0.00018,20.90396]
[1778805880353,27.56,81325.7,0.01,0.25976,0.00018,20.93965]
[1778805887117,27.56,81323.5,0.01,0.25934,0.00018,20.92139]
[1778805892152,27.55,81324.02,0.01,0.25942,0.00018,20.92506]
[1778805897187,27.55,81317.1,0.01,0.25815,0.00018,20.87015]
[1778805902222,27.55,81316.29,0.01,0.25798,0.00018,20.86299]
[1778805907257,27.55,81322.64,0.01,0.25912,0.00018,20.91228]
[1778805908265,27.55,81332.94,0.01,0.261,0.00018,20.99294]
[1778805912292,27.55,81319.77,0.01,0.25858,0.00018,20.88892]
[1778805917327,27.55,81315.94,0.01,0.25788,0.00018,20.8585]
[1778805922363,27.54,81330.25,0.01,0.26047,0.00018,20.97039]
[1778805924377,27.54,81339.39,0.01,0.26213,0.00018,21.04136]
[1778805929413,27.54,81339.29,0.01,0.2621,0.00018,21.03977]
[1778805934540,27.54,81339.6,0.01,0.26209,0.00018,21.03655]
[1778805940489,27.53,81348.56,0.01,0.26371,0.00018,21.10496]
[1778805945524,27.53,81351.26,0.01,0.26419,0.00018,21.1255]
[1778805949689,27.53,81352.68,0.01,0.26445,0.00018,21.13634]
[1778805949758,27.53,81354.31,0.01,0.26475,0.00018,21.14895]
[1778805950648,27.53,81363.88,0.01,0.26651,0.00018,21.2227]
[1778805954592,27.53,81372.52,0.01,0.2681,0.00019,21.28859]
[1778805959937,27.53,81375.34,0.01,0.26861,0.00019,21.30963]
[1778805959992,27.53,81375.34,0.01,0.26861,0.00019,21.30963]
[1778805960093,27.53,81386.25,0.01,0.27063,0.00019,21.39275]
[1778805962061,27.53,81387.03,0.01,0.27077,0.00019,21.39869]
[1778805962260,27.53,81387.03,0.01,0.27077,0.00019,21.39869]
[1778805962314,27.53,81387.03,0.01,0.27077,0.00019,21.39869]
[1778805962359,27.53,81406.75,0.01,0.27445,0.00019,21.54761]
[1778805962515,27.53,81406.75,0.01,0.27445,0.00019,21.54761]
[1778805962553,27.53,81406.75,0.01,0.27445,0.00019,21.54761]
[1778805962567,27.53,81406.75,0.01,0.27445,0.00019,21.54761]
[1778805962907,27.53,81407.58,0.01,0.2746,0.00019,21.55385]
[1778805964317,27.53,81408.83,0.01,0.27483,0.00019,21.56305]
[1778805964855,27.53,81429.0,0.01,0.27863,0.00019,21.71375]
[1778805966228,27.53,81429.0,0.01,0.27863,0.00019,21.71375]
[1778805966263,27.53,81429.0,0.01,0.27863,0.00019,21.71375]
[1778805966274,27.53,81429.0,0.01,0.27863,0.00019,21.71375]
[1778805966334,27.52,81434.08,0.01,0.27958,0.00019,21.75108]
[1778805966861,27.52,81434.08,0.01,0.27958,0.00019,21.75108]
[1778805966878,27.52,81434.08,0.01,0.27958,0.00019,21.75108]
[1778805966903,27.52,81439.17,0.01,0.28054,0.00019,21.78855]
[1778805968937,27.52,81439.17,0.01,0.28054,0.00019,21.78855]
[1778805969448,27.52,81442.66,0.01,0.28119,0.00019,21.81389]
[1778805969470,27.52,81442.66,0.01,0.28119,0.00019,21.81389]
[1778805969511,27.52,81442.66,0.01,0.28119,0.00019,21.81389]
[1778805969616,27.52,81442.66,0.01,0.28119,0.00019,21.81389]
[1778805969648,27.52,81442.66,0.01,0.28119,0.00019,21.81389]
[1778805969722,27.52,81442.66,0.01,0.28119,0.00019,21.81389]
[1778805969737,27.52,81442.66,0.01,0.28119,0.00019,21.81389]
[1778805969826,27.52,81442.66,0.01,0.28119,0.00019,21.81389]
[1778805969852,27.52,81442.66,0.01,0.28119,0.00019,21.81389]
[1778805969931,27.52,81442.66,0.01,0.28119,0.00019,21.81389]
[1778805969941,27.52,81442.66,0.01,0.28119,0.00019,21.81389]
[1778805970311,27.52,81442.66,0.01,0.28119,0.00019,21.81389]
[1778805970317,27.52,81442.66,0.01,0.28119,0.00019,21.81389]
[1778805970347,27.52,81441.8,0.01,0.28102,0.00019,21.80734]
[1778805971986,27.52,81432.54,0.01,0.27925,0.00019,21.73845]
[1778805974950,27.52,81427.56,0.01,0.27831,0.00019,21.70133]
[1778805974975,27.52,81427.56,0.01,0.27831,0.00019,21.70133]
[1778805976447,27.52,81424.19,0.01,0.27767,0.00019,21.67592]
[1778805976567,27.52,81424.19,0.01,0.27767,0.00019,21.67592]
[1778805976607,27.52,81424.19,0.01,0.27767,0.00019,21.67592]
[1778805977174,27.52,81422.87,0.01,0.27741,0.00019,21.66587]
[1778805978500,27.52,81422.87,0.01,0.27741,0.00019,21.66587]
[1778805978766,27.52,81415.81,0.01,0.27608,0.00019,21.61291]
[1778805983798,27.51,81418.16,0.01,0.2765,0.00019,21.62972]
[1778805988833,27.51,81413.27,0.01,0.27556,0.00019,21.59234]
[1778805989820,27.51,81413.27,0.01,0.27556,0.00019,21.59234]
[1778805989851,27.51,81413.27,0.01,0.27556,0.00019,21.59234]
[1778805989999,27.51,81413.27,0.01,0.27556,0.00019,21.59234]
[1778805990278,27.51,81406.42,0.01,0.27427,0.00019,21.54071]
[1778805992384,27.51,81392.58,0.01,0.27165,0.00019,21.43141]
[1778805997895,27.51,81388.44,0.01,0.27088,0.00019,21.39988]
[1778806002933,27.51,81383.86,0.01,0.27002,0.00019,21.36469]
[1778806007965,27.51,81383.66,0.01,0.26997,0.00019,21.36284]
[1778806011112,27.51,81384.78,0.01,0.27018,0.00019,21.37134]
[1778806011149,27.51,81384.78,0.01,0.27018,0.00019,21.37134]
[1778806011236,27.51,81384.78,0.01,0.27018,0.00019,21.37134]
[1778806011255,27.51,81385.77,0.01,0.27036,0.00019,21.3788]
[1778806016362,27.51,81390.15,0.01,0.27116,0.00019,21.41167]
[1778806021864,27.5,81393.63,0.01,0.2718,0.00019,21.43745]
[1778806022337,27.5,81409.41,0.01,0.27474,0.00019,21.55652]
[1778806027857,27.5,81414.57,0.01,0.2757,0.00019,21.59458]
[1778806033137,27.5,81416.95,0.01,0.27613,0.00019,21.61178]
[1778806038175,27.5,81409.76,0.01,0.27477,0.00019,21.55765]
[1778806043210,27.5,81413.08,0.01,0.2754,0.00019,21.58271]
[1778806049252,27.5,81408.98,0.01,0.27463,0.00019,21.55187]
[1778806054342,27.5,81407.48,0.01,0.27431,0.00019,21.53609]
[1778806059331,27.5,81429.81,0.01,0.27851,0.00019,21.70314]
[1778806060339,27.5,81451.81,0.01,0.28269,0.00019,21.86574]
[1778806061319,27.5,81478.01,0.01,0.28769,0.00019,22.05652]
[1778806062358,27.5,81478.01,0.01,0.28769,0.00019,22.05642]
[1778806062692,27.5,81478.01,0.01,0.28769,0.00019,22.05642]
[1778806062787,27.5,81478.01,0.01,0.28769,0.00019,22.05642]
[1778806062807,27.5,81478.01,0.01,0.28769,0.00019,22.05642]
[1778806062993,27.5,81478.01,0.01,0.28769,0.00019,22.05642]
[1778806063046,27.5,81478.01,0.01,0.28769,0.00019,22.05642]
[1778806063194,27.5,81478.01,0.01,0.28769,0.00019,22.05642]
[1778806063221,27.5,81478.01,0.01,0.28769,0.00019,22.05642]
[1778806063226,27.5,81478.01,0.01,0.28769,0.00019,22.05642]
[1778806063279,27.5,81478.01,0.01,0.28769,0.00019,22.05642]
[1778806063359,27.5,81482.55,0.01,0.28856,0.00019,22.08908]
[1778806065375,27.5,81471.76,0.01,0.28649,0.00019,22.01095]
[1778806065735,27.5,81471.76,0.01,0.28649,0.00019,22.01095]
[1778806065741,27.5,81471.76,0.01,0.28649,0.00019,22.01095]
[1778806065743,27.5,81471.76,0.01,0.28649,0.00019,22.01095]
[1778806065985,27.5,81471.76,0.01,0.28649,0.00019,22.01095]
[1778806066018,27.5,81471.76,0.01,0.28649,0.00019,22.01095]
[1778806066446,27.5,81477.83,0.01,0.28764,0.00019,22.05471]
[1778806068435,27.5,81485.66,0.01,0.28914,0.00019,22.11093]
[1778806070972,27.49,81481.48,0.01,0.28833,0.00019,22.08064]
[1778806071416,27.49,81481.48,0.01,0.28833,0.00019,22.08054]
[1778806076450,27.49,81483.94,0.01,0.28878,0.00019,22.09743]
[1778806081485,27.49,81483.81,0.01,0.28873,0.00019,22.09551]
[1778806082496,27.49,81493.36,0.01,0.29056,0.00019,22.1639]
[1778806085518,27.49,81504.02,0.01,0.29261,0.00019,22.2394]
[1778806090551,27.48,81496.91,0.01,0.29122,0.00019,22.18815]
[1778806091557,27.48,81486.11,0.01,0.28913,0.00019,22.11063]
[1778806096152,27.48,81476.24,0.01,0.28722,0.00019,22.03905]
[1778806101244,27.48,81473.52,0.01,0.28669,0.00019,22.01872]
[1778806101333,27.48,81484.5,0.01,0.28879,0.00019,22.098]
[1778806102303,27.48,81492.31,0.01,0.2903,0.00019,22.1541]
[1778806107676,27.48,81499.16,0.01,0.29161,0.00019,22.20287]
[1778806109683,27.48,81490.6,0.01,0.28995,0.00019,22.1414]
[1778806113268,27.48,81503.67,0.01,0.29244,0.00019,22.23004]
[1778806115476,27.47,81512.46,0.01,0.29414,0.00019,22.2921]
[1778806120760,27.47,81511.44,0.01,0.29392,0.00019,22.2844]
[1778806125795,27.47,81511.99,0.01,0.29402,0.00019,22.28779]
[1778806131837,27.47,81512.44,0.01,0.29409,0.00019,22.29037]
[1778806135142,27.47,81503.22,0.01,0.29229,0.00019,22.22456]
[1778806139104,27.46,81494.9,0.01,0.29067,0.00019,22.16468]
[1778806145115,27.46,81489.53,0.01,0.28961,0.00019,22.12555]
[1778806150165,27.46,81482.63,0.01,0.28827,0.00019,22.07531]
[1778806150323,27.46,81465.93,0.01,0.28507,0.00019,21.9542]
[1778806151322,27.46,81470.3,0.01,0.2859,0.00019,21.98574]
[1778806156371,27.46,81476.81,0.01,0.28714,0.00019,22.03274]
[1778806156467,27.46,81488.96,0.01,0.28947,0.00019,22.12037]
[1778806159498,27.46,81490.39,0.01,0.28974,0.00019,22.13043]
[1778806159520,27.46,81490.39,0.01,0.28974,0.00019,22.13043]
[1778806159617,27.46,81490.39,0.01,0.28974,0.00019,22.13043]
[1778806160044,27.46,81494.45,0.01,0.29052,0.00019,22.15935]
[1778806162059,27.46,81502.69,0.01,0.29211,0.00019,22.21816]
[1778806163356,27.46,81512.81,0.01,0.29407,0.00019,22.28992]
[1778806169108,27.45,81521.0,0.01,0.29565,0.00019,22.34728]
[1778806170628,27.45,81521.0,0.01,0.29565,0.00019,22.34728]
[1778806170681,27.45,81522.33,0.01,0.29591,0.00019,22.35656]
[1778806171747,27.45,81522.33,0.01,0.29588,0.00019,22.35211]
[1778806172128,27.45,81530.38,0.01,0.29744,0.00019,22.40841]
[1778806177163,27.45,81523.32,0.01,0.29605,0.00019,22.35848]
[1778806180379,27.45,81532.96,0.01,0.29793,0.0002,22.42574]
[1778806185901,27.45,81526.2,0.01,0.29659,0.00019,22.37803]
[1778806191264,27.45,81529.94,0.01,0.29731,0.00019,22.40367]
[1778806196300,27.44,81529.98,0.01,0.2973,0.0002,22.40345]
[1778806201598,27.44,81529.22,0.01,0.29714,0.00019,22.39773]
[1778806204394,27.44,81519.03,0.01,0.29515,0.00019,22.32583]
[1778806207668,27.44,81493.14,0.01,0.29012,0.00019,22.14121]
[1778806208384,27.44,81493.14,0.01,0.29011,0.00019,22.14108]
[1778806210398,27.44,81484.83,0.01,0.28851,0.00019,22.08115]
[1778806215433,27.44,81486.58,0.01,0.28884,0.00019,22.09352]
[1778806217600,27.44,81494.34,0.01,0.29033,0.00019,22.14903]
[1778806223490,27.43,81498.84,0.01,0.29117,0.00019,22.18043]
[1778806225588,27.43,81507.64,0.01,0.29287,0.00019,22.24289]
[1778806230852,27.43,81512.06,0.01,0.29372,0.00019,22.27387]
[1778806234503,27.43,81521.56,0.01,0.29553,0.00019,22.33634]
[1778806238547,27.43,81532.22,0.01,0.2976,0.0002,22.41088]
[1778806244579,27.43,81537.41,0.01,0.2986,0.0002,22.4468]
[1778806246123,27.43,81537.61,0.01,0.29864,0.0002,22.44807]
[1778806246179,27.43,81537.61,0.01,0.29864,0.0002,22.44807]
[1778806246184,27.43,81537.61,0.01,0.29864,0.0002,22.44807]
[1778806246659,27.43,81537.05,0.01,0.29853,0.0002,22.44405]
[1778806251689,27.43,81536.23,0.01,0.29836,0.0002,22.43809]
[1778806256725,27.42,81534.26,0.01,0.29797,0.0002,22.42411]
[1778806261765,27.42,81533.93,0.01,0.29789,0.0002,22.4215]
[1778806266796,27.42,81537.44,0.01,0.29857,0.0002,22.44575]
[1778806268152,27.42,81537.44,0.01,0.29857,0.0002,22.44575]
[1778806268206,27.42,81537.44,0.01,0.29857,0.0002,22.44575]
[1778806268824,27.42,81536.76,0.01,0.29844,0.0002,22.44097]
[1778806269037,27.42,81535.45,0.01,0.29818,0.0002,22.43175]
[1778806271734,27.42,81527.46,0.01,0.29662,0.0002,22.37572]
[1778806273743,27.42,81519.85,0.01,0.29513,0.00019,22.32209]
[1778806278753,27.42,81522.68,0.01,0.29567,0.00019,22.34174]
[1778806284924,27.42,81528.04,0.01,0.2967,0.0002,22.37873]
[1778806289935,27.41,81523.99,0.01,0.2959,0.00019,22.34991]
[1778806294958,27.41,81524.09,0.01,0.29588,0.00019,22.3459]
[1778806298787,27.41,81514.85,0.01,0.29407,0.00019,22.28046]
[1778806303805,27.41,81509.12,0.01,0.29296,0.00019,22.23976]
[1778806308830,27.41,81510.44,0.01,0.29321,0.00019,22.24893]
[1778806313850,27.41,81510.26,0.01,0.29316,0.00019,22.24728]
[1778806318788,27.41,81500.61,0.01,0.29129,0.00019,22.17832]
[1778806323798,27.41,81495.58,0.01,0.29031,0.00019,22.142]
[1778806323753,27.41,81475.36,0.01,0.28641,0.00019,21.99582]
[1778806325832,27.41,81470.93,0.01,0.28556,0.00019,21.96358]
[1778806327666,27.41,81469.64,0.01,0.28531,0.00019,21.95412]
[1778806327687,27.41,81469.64,0.01,0.28531,0.00019,21.95412]
[1778806328525,27.41,81473.54,0.01,0.28606,0.00019,21.98245]
[1778806328804,27.41,81474.35,0.01,0.28621,0.00019,21.98827]
[1778806334101,27.41,81470.86,0.01,0.28553,0.00019,21.96252]
[1778806340321,27.4,81475.88,0.01,0.28647,0.00019,21.99838]
[1778806344575,27.4,81485.63,0.01,0.28834,0.00019,22.0685]
[1778806350400,27.4,81489.33,0.01,0.28904,0.00019,22.09482]
[1778806355435,27.4,81483.96,0.01,0.28797,0.00019,22.05144]
[1778806360471,27.4,81485.65,0.01,0.2883,0.00019,22.06371]
[1778806365823,27.4,81488.17,0.01,0.28879,0.00019,22.08207]
[1778806370546,27.4,81480.43,0.01,0.2873,0.00019,22.02621]
[1778806375583,27.4,81482.84,0.01,0.28776,0.00019,22.04377]
[1778806380615,27.4,81481.78,0.01,0.28757,0.00019,22.03627]
[1778806384643,27.4,81472.42,0.01,0.28577,0.00019,21.96839]
[1778806389678,27.4,81471.72,0.01,0.28565,0.00019,21.96378]
[1778806390920,27.4,81472.69,0.01,0.28584,0.00019,21.97095]
[1778806390965,27.4,81472.69,0.01,0.28584,0.00019,21.97095]
[1778806391744,27.4,81472.69,0.01,0.28584,0.00019,21.97095]
[1778806391801,27.4,81469.02,0.01,0.28514,0.00019,21.9443]
[1778806397734,27.41,81464.87,0.01,0.28435,0.00019,21.91419]
[1778806400117,27.41,81464.43,0.01,0.28427,0.00019,21.91106]
[1778806400163,27.41,81464.43,0.01,0.28427,0.00019,21.91106]
[1778806400491,27.41,81464.43,0.01,0.28427,0.00019,21.91106]
[1778806400759,27.41,81453.52,0.01,0.28218,0.00019,21.83087]
[1778806405793,27.4,81447.07,0.01,0.28095,0.00019,21.78304]
[1778806410827,27.4,81442.32,0.01,0.28003,0.00019,21.74726]
[1778806415866,27.4,81443.07,0.01,0.28013,0.00019,21.74801]
[1778806420900,27.4,81445.98,0.01,0.28067,0.00019,21.7692]
[1778806425935,27.4,81437.05,0.01,0.27896,0.00019,21.70236]
[1778806430970,27.4,81433.69,0.01,0.27832,0.00019,21.67723]
[1778806436009,27.4,81439.52,0.01,0.27943,0.00019,21.72061]
[1778806441045,27.4,81442.81,0.01,0.28005,0.00019,21.74483]
[1778806446080,27.4,81441.89,0.01,0.27987,0.00019,21.73779]
[1778806451886,27.4,81447.18,0.01,0.28087,0.00019,21.77686]
[1778806458383,27.39,81450.53,0.01,0.28149,0.00019,21.80091]
[1778806464649,27.39,81457.78,0.01,0.28286,0.00019,21.85407]
[1778806470496,27.39,81454.97,0.01,0.28232,0.00019,21.83323]
[1778806477297,27.39,81448.89,0.01,0.28112,0.00019,21.78362]
[1778806480325,27.39,81457.09,0.01,0.28269,0.00019,21.84403]
[1778806485637,27.39,81456.4,0.01,0.28255,0.00019,21.83885]
[1778806490867,27.39,81455.46,0.01,0.28237,0.00019,21.83186]
[1778806497444,27.39,81451.14,0.01,0.28154,0.00019,21.79972]
[1778806502479,27.39,81452.52,0.01,0.2818,0.00019,21.80977]
[1778806507514,27.39,81452.16,0.01,0.28172,0.00019,21.8069]
[1778806512551,27.39,81451.51,0.01,0.2816,0.00019,21.8019]
[1778806517584,27.39,81451.42,0.01,0.28157,0.00019,21.80092]
[1778806522624,27.38,81454.44,0.01,0.28214,0.00019,21.82285]
[1778806524820,27.38,81468.29,0.01,0.28478,0.00019,21.92444]
[1778806525920,27.38,81489.16,0.01,0.2888,0.00019,22.07613]
[1778806526649,27.38,81489.16,0.01,0.2888,0.00019,22.07606]
[1778806531687,27.38,81482.73,0.01,0.28752,0.00019,22.02473]
[1778806536717,27.38,81477.05,0.01,0.28641,0.00019,21.98321]
[1778806543892,27.38,81476.65,0.01,0.28633,0.00019,21.98018]
[1778806549808,27.38,81475.57,0.01,0.28612,0.00019,21.97223]
[1778806554843,27.38,81479.42,0.01,0.28686,0.00019,22.00019]
[1778806560885,27.38,81478.37,0.01,0.28666,0.00019,21.99242]
[1778806565921,27.38,81480.55,0.01,0.28708,0.00019,22.0083]
[1778806570956,27.38,81478.37,0.01,0.28666,0.00019,21.99253]
[1778806575990,27.38,81474.61,0.01,0.28594,0.00019,21.96521]
[1778806581028,27.38,81467.47,0.01,0.28457,0.00019,21.91308]
[1778806586063,27.38,81463.74,0.01,0.28385,0.00019,21.88562]
[1778806591098,27.38,81454.5,0.01,0.28204,0.00019,21.81265]
[1778806593111,27.38,81446.53,0.01,0.28051,0.00019,21.75351]
[1778806598936,27.38,81446.28,0.01,0.28046,0.00019,21.75157]
[1778806599027,27.38,81438.0,0.01,0.27888,0.00019,21.68964]
[1778806603375,27.37,81436.92,0.01,0.27867,0.00019,21.68129]
[1778806603401,27.37,81436.92,0.01,0.27867,0.00019,21.68129]
[1778806604525,27.37,81431.31,0.01,0.2776,0.00019,21.63924]
[1778806604555,27.37,81431.31,0.01,0.2776,0.00019,21.63924]
[1778806612128,27.37,81427.02,0.01,0.27678,0.00019,21.60672]
[1778806622236,27.37,81431.58,0.01,0.27763,0.00019,21.64053]
[1778806622527,27.37,81431.58,0.01,0.27763,0.00019,21.64053]
[1778806622560,27.37,81431.58,0.01,0.27763,0.00019,21.64053]
[1778806623296,27.37,81424.27,0.01,0.27624,0.00019,21.58562]
[1778806623573,27.37,81417.96,0.01,0.27505,0.00019,21.53801]
[1778806629363,27.37,81416.78,0.01,0.27481,0.00019,21.5285]
[1778806634583,27.37,81418.64,0.01,0.27516,0.00019,21.54224]
[1778806640629,27.37,81425.28,0.01,0.2764,0.00019,21.5917]
[1778806651520,27.36,81431.77,0.01,0.27758,0.00019,21.6352]
[1778806656844,27.36,81429.56,0.01,0.27715,0.00019,21.61834]
[1778806662598,27.36,81431.23,0.01,0.27746,0.00019,21.63065]
[1778806667633,27.36,81428.4,0.01,0.27692,0.00019,21.60932]
[1778806672668,27.36,81430.04,0.01,0.27723,0.00019,21.62166]
[1778806677704,27.36,81431.5,0.01,0.27751,0.00019,21.63266]
[1778806682739,27.36,81424.08,0.01,0.2761,0.00019,21.57663]
[1778806687774,27.36,81426.36,0.01,0.27652,0.00019,21.59351]
[1778806689064,27.36,81435.32,0.01,0.27822,0.00019,21.66073]
[1778806694829,27.36,81444.01,0.01,0.27987,0.00019,21.72526]
[1778806700871,27.36,81445.78,0.01,0.28019,0.00019,21.73794]
[1778806707198,27.36,81446.08,0.01,0.28025,0.00019,21.74004]
[1778806712955,27.36,81447.6,0.01,0.2805,0.00019,21.74682]
[1778806715024,27.36,81458.86,0.01,0.28266,0.00019,21.83033]
[1778806721011,27.36,81458.29,0.01,0.28255,0.00019,21.82618]
[1778806726118,27.36,81460.5,0.01,0.28298,0.00019,21.84249]
[1778806732085,27.36,81459.16,0.01,0.28272,0.00019,21.83253]
[1778806738130,27.36,81458.0,0.01,0.28249,0.00019,21.82388]
[1778806742158,27.36,81471.25,0.01,0.28503,0.00019,21.92111]
[1778806744546,27.36,81477.69,0.01,0.28627,0.00019,21.96804]
[1778806745180,27.36,81484.68,0.01,0.28761,0.00019,22.01882]
[1778806746206,27.36,81495.52,0.01,0.28971,0.00019,22.09713]
[1778806751221,27.35,81492.89,0.01,0.28919,0.00019,22.07774]
[1778806756256,27.35,81483.06,0.01,0.28728,0.00019,22.00619]
[1778806761291,27.35,81475.37,0.01,0.28579,0.00019,21.9501]
[1778806766933,27.35,81474.03,0.01,0.28553,0.00019,21.94005]
[1778806773028,27.35,81470.8,0.01,0.28487,0.00019,21.91162]
[1778806778169,27.35,81472.04,0.01,0.28511,0.00019,21.92082]
[1778806784484,27.35,81477.13,0.01,0.28609,0.00019,21.95822]
[1778806791321,27.35,81484.01,0.01,0.28743,0.00019,22.00848]
[1778806796429,27.35,81488.62,0.01,0.28831,0.00019,22.0417]
[1778806801511,27.35,81483.73,0.01,0.28736,0.00019,22.0061]
[1778806802050,27.35,81483.73,0.01,0.28736,0.00019,22.0061]
[1778806802113,27.35,81492.63,0.01,0.28908,0.00019,22.07053]
[1778806806219,27.35,81496.37,0.01,0.2898,0.00019,22.09741]
[1778806806331,27.35,81496.37,0.01,0.2898,0.00019,22.09741]
[1778806806338,27.35,81500.87,0.01,0.29067,0.00019,22.1297]
[1778806806388,27.35,81500.87,0.01,0.29067,0.00019,22.1297]
[1778806806531,27.35,81500.87,0.01,0.29067,0.00019,22.1297]
[1778806806575,27.35,81500.87,0.01,0.29067,0.00019,22.1297]
[1778806806765,27.35,81500.87,0.01,0.29067,0.00019,22.1297]
[1778806806902,27.35,81500.87,0.01,0.29067,0.00019,22.1297]
[1778806806964,27.35,81500.87,0.01,0.29067,0.00019,22.1297]
[1778806807030,27.35,81500.87,0.01,0.29067,0.00019,22.1297]
[1778806807164,27.35,81500.87,0.01,0.29067,0.00019,22.1297]
[1778806807214,27.35,81500.87,0.01,0.29067,0.00019,22.1297]
[1778806807286,27.35,81523.09,0.01,0.295,0.0002,22.28793]
[1778806807375,27.35,81523.09,0.01,0.295,0.0002,22.28793]
[1778806807464,27.35,81523.09,0.01,0.295,0.0002,22.28793]
[1778806807573,27.35,81523.09,0.01,0.295,0.0002,22.28793]
[1778806807662,27.35,81523.09,0.01,0.295,0.0002,22.28793]
[1778806807778,27.35,81523.09,0.01,0.295,0.0002,22.28793]
[1778806807941,27.35,81523.09,0.01,0.295,0.0002,22.28793]
[1778806808189,27.35,81523.09,0.01,0.295,0.0002,22.28793]
[1778806808224,27.35,81523.09,0.01,0.295,0.0002,22.28793]
[1778806808286,27.35,81527.59,0.01,0.29588,0.0002,22.3197]
[1778806808390,27.35,81527.59,0.01,0.29588,0.0002,22.3197]
[1778806808413,27.35,81527.59,0.01,0.29588,0.0002,22.3197]
[1778806808596,27.35,81527.59,0.01,0.29588,0.0002,22.3197]
[1778806808823,27.35,81531.48,0.01,0.29663,0.0002,22.347]
[1778806811363,27.35,81533.84,0.01,0.29709,0.0002,22.36342]
[1778806811411,27.35,81533.84,0.01,0.29709,0.0002,22.36342]
[1778806811464,27.35,81533.84,0.01,0.29709,0.0002,22.36342]
[1778806811517,27.35,81533.84,0.01,0.29709,0.0002,22.36342]
[1778806811569,27.35,81533.84,0.01,0.29709,0.0002,22.36342]
[1778806811637,27.35,81533.84,0.01,0.29709,0.0002,22.36342]
[1778806811842,27.35,81533.84,0.01,0.29709,0.0002,22.36342]
[1778806811913,27.35,81533.84,0.01,0.29709,0.0002,22.36342]
[1778806811968,27.35,81533.84,0.01,0.29709,0.0002,22.36342]
[1778806812066,27.35,81533.84,0.01,0.29709,0.0002,22.36342]
[1778806812095,27.35,81533.84,0.01,0.29709,0.0002,22.36342]
[1778806812155,27.35,81533.84,0.01,0.29709,0.0002,22.36342]
[1778806812254,27.35,81524.8,0.01,0.29532,0.0002,22.29972]
[1778806813039,27.35,81524.8,0.01,0.29532,0.0002,22.29972]
[1778806813058,27.35,81524.8,0.01,0.29532,0.0002,22.29972]
[1778806813206,27.35,81532.97,0.01,0.29692,0.0002,22.35726]
[1778806814110,27.35,81532.97,0.01,0.29692,0.0002,22.35726]
[1778806814191,27.35,81532.97,0.01,0.29692,0.0002,22.35726]
[1778806814237,27.35,81532.97,0.01,0.29692,0.0002,22.35726]
[1778806814259,27.35,81532.97,0.01,0.29692,0.0002,22.35726]
[1778806814353,27.35,81531.8,0.01,0.29669,0.0002,22.34904]
[1778806816210,27.35,81531.8,0.01,0.29669,0.0002,22.34904]
[1778806816262,27.35,81531.8,0.01,0.29669,0.0002,22.34904]
[1778806816248,27.35,81521.93,0.01,0.29476,0.0002,22.2794]
[1778806816445,27.35,81521.93,0.01,0.29476,0.0002,22.2794]
[1778806816955,27.35,81523.43,0.01,0.29505,0.0002,22.29001]
[1778806822726,27.35,81522.17,0.01,0.2948,0.0002,22.28102]
[1778806828043,27.35,81519.39,0.01,0.29426,0.0002,22.26119]
[1778806831099,27.35,81518.66,0.01,0.29412,0.0002,22.25602]
[1778806831145,27.35,81518.66,0.01,0.29412,0.0002,22.25602]
[1778806832856,27.35,81516.5,0.01,0.29367,0.00019,22.23631]
[1778806833020,27.35,81510.78,0.01,0.29255,0.00019,22.19561]
[1778806834312,27.35,81510.78,0.01,0.29255,0.00019,22.19561]
[1778806834345,27.35,81510.78,0.01,0.29255,0.00019,22.19561]
[1778806834164,27.35,81501.73,0.01,0.2908,0.00019,22.1309]
[1778806834901,27.35,81501.73,0.01,0.2908,0.00019,22.1309]
[1778806835217,27.35,81500.23,0.01,0.2905,0.00019,22.12001]
[1778806840265,27.34,81498.92,0.01,0.29023,0.00019,22.10999]
[1778806841286,27.34,81510.51,0.01,0.29248,0.00019,22.19297]
[1778806846534,27.34,81507.89,0.01,0.29196,0.00019,22.17405]
[1778806846894,27.34,81516.15,0.01,0.29357,0.00019,22.2329]
[1778806848191,27.34,81529.74,0.01,0.29622,0.0002,22.32899]
[1778806853943,27.34,81520.57,0.01,0.29442,0.0002,22.26363]
[1778806858979,27.34,81525.23,0.01,0.29532,0.0002,22.29639]
[1778806864003,27.34,81528.0,0.01,0.29586,0.0002,22.31575]
[1778806870064,27.34,81526.79,0.01,0.29561,0.0002,22.30687]
[1778806875324,27.34,81524.5,0.01,0.29516,0.0002,22.29053]
[1778806875416,27.34,81511.4,0.01,0.2926,0.00019,22.19734]
[1778806880134,27.34,81498.54,0.01,0.29009,0.00019,22.10485]
[1778806884162,27.33,81486.18,0.01,0.28769,0.00019,22.01518]
[1778806889197,27.33,81494.05,0.01,0.2892,0.00019,22.07194]
[1778806892289,27.33,81504.77,0.01,0.29125,0.00019,22.14456]
[1778806895342,27.33,81517.78,0.01,0.29379,0.0002,22.2375]
[1778806898261,27.33,81525.26,0.01,0.29525,0.0002,22.29045]
[1778806903296,27.33,81526.68,0.01,0.29551,0.0002,22.30012]
[1778806908440,27.33,81528.86,0.01,0.29594,0.0002,22.31536]
[1778806910352,27.33,81538.51,0.01,0.29783,0.0002,22.38316]
[1778806911460,27.33,81530.59,0.01,0.29627,0.0002,22.32755]
[1778806917397,27.33,81525.79,0.01,0.29533,0.0002,22.2935]
[1778806922434,27.33,81526.32,0.01,0.29543,0.0002,22.29718]
[1778806924447,27.33,81533.87,0.01,0.29691,0.0002,22.3504]
[1778806926461,27.33,81543.9,0.01,0.29888,0.0002,22.42066]
[1778806929899,27.33,81547.63,0.01,0.29961,0.0002,22.44666]
[1778806929933,27.33,81548.42,0.01,0.29977,0.0002,22.45215]
[1778806935524,27.33,81550.36,0.01,0.30016,0.0002,22.46575]
[1778806940560,27.33,81554.53,0.01,0.30098,0.0002,22.49477]
[1778806945574,27.33,81554.29,0.01,0.30094,0.0002,22.49321]
[1778806950601,27.33,81561.15,0.01,0.30229,0.0002,22.54066]
[1778806955855,27.33,81561.85,0.01,0.3024,0.0002,22.54111]
[1778806957162,27.33,81572.98,0.01,0.30461,0.0002,22.61741]
[1778806962255,27.33,81575.01,0.01,0.30501,0.0002,22.63134]
[1778806967382,27.33,81576.73,0.01,0.30535,0.0002,22.6429]
[1778806971463,27.33,81569.24,0.01,0.30386,0.0002,22.59151]
[1778806977819,27.33,81569.87,0.01,0.30396,0.0002,22.59527]
[1778806983308,27.33,81574.19,0.01,0.30481,0.0002,22.62443]
[1778806983358,27.33,81578.73,0.01,0.30571,0.0002,22.6552]
[1778806989198,27.32,81577.2,0.01,0.30539,0.0002,22.64434]
[1778806994940,27.32,81573.27,0.01,0.30458,0.0002,22.61676]
[1778806999974,27.32,81574.67,0.01,0.30486,0.0002,22.6261]
[1778807005011,27.32,81573.73,0.01,0.30466,0.0002,22.61937]
[1778807008465,27.32,81572.09,0.01,0.30433,0.0002,22.60805]
[1778807008497,27.32,81572.09,0.01,0.30433,0.0002,22.60805]
[1778807008545,27.32,81564.24,0.01,0.30277,0.0002,22.554]
[1778807010185,27.32,81564.39,0.01,0.3028,0.0002,22.55503]
[1778807010352,27.32,81565.59,0.01,0.30304,0.0002,22.56323]
[1778807016087,27.31,81575.02,0.01,0.30486,0.0002,22.62284]
[1778807021122,27.31,81572.92,0.01,0.30443,0.0002,22.60813]
[1778807026157,27.31,81568.55,0.01,0.30355,0.0002,22.5779]
[1778807031193,27.31,81570.7,0.01,0.30397,0.0002,22.59234]
[1778807036227,27.31,81570.91,0.01,0.304,0.0002,22.59331]
[1778807041263,27.3,81569.89,0.01,0.30378,0.0002,22.58576]
[1778807046298,27.3,81569.29,0.01,0.30364,0.0002,22.58102]
[1778807049321,27.3,81561.65,0.01,0.30212,0.0002,22.52812]
[1778807051335,27.3,81554.13,0.01,0.30063,0.0002,22.47596]
[1778807052208,27.3,81554.13,0.01,0.30063,0.0002,22.47596]
[1778807052286,27.3,81554.13,0.01,0.30063,0.0002,22.47596]
[1778807052404,27.3,81554.13,0.01,0.30063,0.0002,22.47596]
[1778807052465,27.3,81554.13,0.01,0.30063,0.0002,22.47596]
[1778807052501,27.3,81535.06,0.01,0.29687,0.0002,22.34261]
[1778807054354,27.3,81526.79,0.01,0.29524,0.0002,22.28408]
[1778807055361,27.3,81517.9,0.01,0.29351,0.0002,22.22102]
[1778807058551,27.3,81517.92,0.01,0.29351,0.0002,22.22107]
[1778807058612,27.3,81520.58,0.01,0.29402,0.0002,22.23986]
[1778807059500,27.3,81520.58,0.01,0.29402,0.0002,22.23986]
[1778807059523,27.3,81519.74,0.01,0.29386,0.0002,22.23381]
[1778807064608,27.3,81519.78,0.01,0.29385,0.0002,22.23369]
[1778807070467,27.29,81523.1,0.01,0.29448,0.0002,22.25629]
[1778807075500,27.29,81522.59,0.01,0.29433,0.0002,22.24771]
[1778807080542,27.29,81520.71,0.01,0.29394,0.0002,22.23351]
[1778807082573,27.29,81528.75,0.01,0.29551,0.0002,22.29035]
[1778807085571,27.28,81537.35,0.01,0.29719,0.0002,22.3508]
[1778807090605,27.28,81540.77,0.01,0.29785,0.0002,22.37442]
[1778807094634,27.28,81548.28,0.01,0.29932,0.0002,22.42659]
[1778807099668,27.28,81552.52,0.01,0.30015,0.0002,22.45601]
[1778807104703,27.28,81540.65,0.01,0.2978,0.0002,22.37253]
[1778807105714,27.28,81531.04,0.01,0.29591,0.0002,22.30484]
[1778807110751,27.28,81525.48,0.01,0.29482,0.0002,22.26559]
[1778807115786,27.28,81523.49,0.01,0.29444,0.0002,22.25169]
[1778807121419,27.28,81521.92,0.01,0.29414,0.0002,22.24074]
[1778807126864,27.28,81515.69,0.01,0.29291,0.0002,22.19621]
[1778807131903,27.28,81510.13,0.01,0.29183,0.00019,22.15641]
[1778807136940,27.28,81519.1,0.01,0.29355,0.0002,22.21609]
[1778807141976,27.28,81520.03,0.01,0.29373,0.0002,22.22251]
[1778807147737,27.28,81520.86,0.01,0.29388,0.0002,22.22817]
[1778807152809,27.28,81519.91,0.01,0.29368,0.0002,22.22103]
[1778807160413,27.28,81512.04,0.01,0.29214,0.0002,22.16459]
[1778807166147,27.28,81518.16,0.01,0.29333,0.0002,22.20829]
[1778807171173,27.28,81520.76,0.01,0.29384,0.0002,22.22682]
[1778807171226,27.28,81534.83,0.01,0.29661,0.0002,22.32659]
[1778807176227,27.28,81539.73,0.01,0.29757,0.0002,22.36109]
[1778807180427,27.28,81530.89,0.01,0.29583,0.0002,22.29871]
[1778807182548,27.28,81519.71,0.01,0.29364,0.0002,22.21934]
[1778807184661,27.28,81511.83,0.01,0.2921,0.0002,22.16312]
[1778807190073,27.27,81506.61,0.01,0.29107,0.00019,22.12525]
[1778807194946,27.27,81499.58,0.01,0.28966,0.00019,22.06981]
[1778807202406,27.27,81491.32,0.01,0.28806,0.00019,22.00984]
[1778807207441,27.27,81490.02,0.01,0.2878,0.00019,22.00013]
[1778807209078,27.27,81489.25,0.01,0.28765,0.00019,21.99449]
[1778807209116,27.27,81489.25,0.01,0.28765,0.00019,21.99449]
[1778807209245,27.27,81489.25,0.01,0.28765,0.00019,21.99449]
[1778807209458,27.27,81484.51,0.01,0.28673,0.00019,21.95992]
[1778807213513,27.27,81476.86,0.01,0.28525,0.00019,21.90396]
[1778807218518,27.27,81472.83,0.01,0.28447,0.00019,21.87424]
[1778807223554,27.27,81470.67,0.01,0.28404,0.00019,21.85795]
[1778807225339,27.27,81470.67,0.01,0.28404,0.00019,21.85795]
[1778807225564,27.27,81470.67,0.01,0.28404,0.00019,21.85795]
[1778807225735,27.27,81470.67,0.01,0.28404,0.00019,21.85795]
[1778807225833,27.27,81465.38,0.01,0.28302,0.00019,21.81878]
[1778807225868,27.27,81465.38,0.01,0.28302,0.00019,21.81878]
[1778807225957,27.27,81465.38,0.01,0.28302,0.00019,21.81878]
[1778807226052,27.27,81465.38,0.01,0.28302,0.00019,21.81878]
[1778807226161,27.27,81465.38,0.01,0.28302,0.00019,21.81878]
[1778807226221,27.27,81465.38,0.01,0.28302,0.00019,21.81878]
[1778807226375,27.27,81465.38,0.01,0.28302,0.00019,21.81878]
[1778807226558,27.27,81465.38,0.01,0.28302,0.00019,21.81878]
[1778807226766,27.27,81465.38,0.01,0.28302,0.00019,21.81878]
[1778807226799,27.27,81465.38,0.01,0.28302,0.00019,21.81878]
[1778807226635,27.27,81456.69,0.01,0.28134,0.00019,21.75424]
[1778807226969,27.27,81456.69,0.01,0.28134,0.00019,21.75424]
[1778807227584,27.27,81456.69,0.01,0.28134,0.00019,21.75424]
[1778807228117,27.27,81456.69,0.01,0.28134,0.00019,21.75424]
[1778807228157,27.27,81456.69,0.01,0.28134,0.00019,21.75424]
[1778807228591,27.27,81466.35,0.01,0.2832,0.00019,21.82579]
[1778807231616,27.27,81475.32,0.01,0.28492,0.00019,21.89165]
[1778807232729,27.27,81467.62,0.01,0.28344,0.00019,21.83501]
[1778807237661,27.27,81458.64,0.01,0.28171,0.00019,21.76845]
[1778807238665,27.27,81470.47,0.01,0.28398,0.00019,21.85587]
[1778807242693,27.27,81477.82,0.01,0.2854,0.00019,21.90979]
[1778807245849,27.27,81478.02,0.01,0.28544,0.00019,21.91131]
[1778807245905,27.27,81478.06,0.01,0.28545,0.00019,21.91164]
[1778807246619,27.27,81478.06,0.01,0.28545,0.00019,21.91164]
[1778807246724,27.27,81481.26,0.01,0.28607,0.00019,21.9351]
[1778807251756,27.27,81482.28,0.01,0.28624,0.00019,21.93822]
[1778807256791,27.27,81484.21,0.01,0.28661,0.00019,21.95246]
[1778807257021,27.27,81484.21,0.01,0.28661,0.00019,21.95246]
[1778807257110,27.27,81484.21,0.01,0.28661,0.00019,21.95246]
[1778807257799,27.27,81491.8,0.01,0.28809,0.00019,22.00776]
[1778807258074,27.27,81491.8,0.01,0.28809,0.00019,22.00776]
[1778807258145,27.27,81491.8,0.01,0.28809,0.00019,22.00776]
[1778807260087,27.27,81492.71,0.01,0.28826,0.00019,22.01437]
[1778807260147,27.27,81492.71,0.01,0.28826,0.00019,22.01437]
[1778807261066,27.27,81493.22,0.01,0.28836,0.00019,22.01804]
[1778807261827,27.27,81493.05,0.01,0.28833,0.00019,22.01678]
[1778807264848,27.27,81501.16,0.01,0.2899,0.00019,22.07548]
[1778807269601,27.27,81503.49,0.01,0.29036,0.00019,22.09251]
[1778807269632,27.27,81503.49,0.01,0.29036,0.00019,22.09251]
[1778807270068,27.27,81503.95,0.01,0.29046,0.00019,22.09602]
[1778807270111,27.27,81503.95,0.01,0.29046,0.00019,22.09602]
[1778807272052,27.27,81512.74,0.01,0.29218,0.0002,22.15943]
[1778807272058,27.27,81512.74,0.01,0.29218,0.0002,22.15943]
[1778807272138,27.27,81512.74,0.01,0.29218,0.0002,22.15943]
[1778807273520,27.27,81513.58,0.01,0.29235,0.0002,22.1655]
[1778807273524,27.27,81513.58,0.01,0.29235,0.0002,22.1655]
[1778807273540,27.27,81513.58,0.01,0.29235,0.0002,22.1655]
[1778807273772,27.27,81513.58,0.01,0.29235,0.0002,22.1655]
[1778807273916,27.27,81525.39,0.01,0.29466,0.0002,22.24973]
[1778807278951,27.27,81530.02,0.01,0.29557,0.0002,22.28265]
[1778807280940,27.27,81522.43,0.01,0.29408,0.0002,22.2288]
[1778807283931,27.27,81513.55,0.01,0.29234,0.0002,22.16546]
[1778807288933,27.27,81512.28,0.01,0.2921,0.0002,22.15657]
[1778807293988,27.27,81512.34,0.01,0.29213,0.0002,22.15743]
[1778807299002,27.28,81513.38,0.01,0.29234,0.0002,22.16519]
[1778807304005,27.28,81514.59,0.01,0.29259,0.0002,22.17423]
[1778807309051,27.28,81515.37,0.01,0.29275,0.0002,22.18024]
[1778807314084,27.28,81517.0,0.01,0.29304,0.0002,22.18758]
[1778807319123,27.28,81509.68,0.01,0.29161,0.0002,22.13501]
[1778807324144,27.28,81507.69,0.01,0.29122,0.00019,22.12073]
[1778807326867,27.28,81505.44,0.01,0.29078,0.00019,22.10458]
[1778807326926,27.28,81505.44,0.01,0.29078,0.00019,22.10458]
[1778807326956,27.28,81505.44,0.01,0.29078,0.00019,22.10458]
[1778807327952,27.28,81496.82,0.01,0.2891,0.00019,22.04225]
[1778807332972,27.28,81500.84,0.01,0.28988,0.00019,22.0711]
[1778807338028,27.28,81500.39,0.01,0.28978,0.00019,22.06744]
[1778807340052,27.28,81511.01,0.01,0.29185,0.0002,22.14379]
[1778807341689,27.27,81520.97,0.01,0.29379,0.0002,22.21491]
[1778807347441,27.27,81519.91,0.01,0.29358,0.0002,22.20719]
[1778807352478,27.27,81524.84,0.01,0.29454,0.0002,22.24211]
[1778807354490,27.27,81516.8,0.01,0.29296,0.0002,22.18471]
[1778807359603,27.27,81513.32,0.01,0.29228,0.0002,22.15969]
[1778807364630,27.27,81508.93,0.01,0.29141,0.0002,22.12787]
[1778807369067,27.27,81501.29,0.01,0.28992,0.00019,22.07261]
[1778807372021,27.27,81509.35,0.01,0.29146,0.0002,22.12625]
[1778807377042,27.27,81512.1,0.01,0.29199,0.0002,22.14588]
[1778807378997,27.27,81502.49,0.01,0.29011,0.00019,22.07666]
[1778807384031,27.27,81500.78,0.01,0.28978,0.00019,22.06416]
[1778807389043,27.27,81493.46,0.01,0.28836,0.00019,22.0114]
[1778807394094,27.27,81489.52,0.01,0.2876,0.00019,21.98286]
[1778807399135,27.27,81489.59,0.01,0.28762,0.00019,21.98348]
[1778807404141,27.27,81488.85,0.01,0.28748,0.00019,21.97821]
[1778807408058,27.27,81497.11,0.01,0.28908,0.00019,22.03826]
[1778807412054,27.27,81488.63,0.01,0.28744,0.00019,21.9767]
[1778807416091,27.27,81477.8,0.01,0.28534,0.00019,21.89763]
[1778807421133,27.27,81474.89,0.01,0.28478,0.00019,21.87638]
[1778807424036,27.27,81486.39,0.01,0.28701,0.00019,21.96054]
[1778807429262,27.27,81488.8,0.01,0.28748,0.00019,21.97821]
[1778807434301,27.27,81487.33,0.01,0.28716,0.00019,21.96315]
[1778807439352,27.27,81490.37,0.01,0.28775,0.00019,21.98536]
[1778807444123,27.27,81500.51,0.01,0.28972,0.00019,22.05878]
[1778807449155,27.27,81507.19,0.01,0.29103,0.00019,22.10708]
[1778807454165,27.27,81507.42,0.01,0.29108,0.00019,22.10894]
[1778807458229,27.27,81515.76,0.01,0.29271,0.0002,22.16893]
[1778807463363,27.27,81519.34,0.01,0.29341,0.0002,22.19446]
[1778807468116,27.27,81511.67,0.01,0.2919,0.0002,22.13927]
[1778807473123,27.27,81507.58,0.01,0.2911,0.0002,22.10976]
[1778807478148,27.27,81503.33,0.01,0.29027,0.00019,22.07901]
[1778807482097,27.27,81491.99,0.01,0.28805,0.00019,21.99653]
[1778807487127,27.27,81485.74,0.01,0.28683,0.00019,21.9508]
[1778807492150,27.27,81488.96,0.01,0.28742,0.00019,21.96954]
[1778807497172,27.27,81486.9,0.01,0.28701,0.00019,21.95426]
[1778807502200,27.27,81489.01,0.01,0.28742,0.00019,21.96963]
[1778807507226,27.27,81486.78,0.01,0.28699,0.00019,21.9535]
[1778807509251,27.27,81473.48,0.01,0.28442,0.00019,21.85607]
[1778807514278,27.27,81473.37,0.01,0.2844,0.00019,21.85533]
[1778807519308,27.27,81479.88,0.01,0.28566,0.00019,21.90324]
[1778807524316,27.27,81473.67,0.01,0.28447,0.00019,21.85783]
[1778807529322,27.27,81473.86,0.01,0.28451,0.00019,21.85954]
[1778807534338,27.27,81479.29,0.01,0.28557,0.00019,21.8998]
[1778807539374,27.27,81480.29,0.01,0.28577,0.00019,21.90736]
[1778807544389,27.27,81480.12,0.01,0.28575,0.00019,21.90649]
[1778807549434,27.28,81477.8,0.01,0.28531,0.00019,21.88985]
[1778807554443,27.28,81483.83,0.01,0.28646,0.00019,21.92989]
[1778807560083,27.28,81484.17,0.01,0.28653,0.00019,21.93267]
[1778807565123,27.28,81478.4,0.01,0.28542,0.00019,21.89089]
[1778807569084,27.28,81493.12,0.01,0.28828,0.00019,21.99853]
[1778807574338,27.28,81491.46,0.01,0.28796,0.00019,21.98645]
[1778807580080,27.28,81496.26,0.01,0.2889,0.00019,22.02143]
[1778807585115,27.28,81492.72,0.01,0.28822,0.00019,21.99593]
[1778807590155,27.28,81492.72,0.01,0.28822,0.00019,21.99601]
[1778807595182,27.28,81492.05,0.01,0.28809,0.00019,21.99138]
[1778807600231,27.28,81493.84,0.01,0.28844,0.00019,22.00448]
[1778807605669,27.29,81498.87,0.01,0.28943,0.00019,22.04126]
[1778807606007,27.29,81498.87,0.01,0.28943,0.00019,22.04126]
[1778807606263,27.29,81499.96,0.01,0.28965,0.00019,22.04927]
[1778807611303,27.29,81506.83,0.01,0.29097,0.00019,22.09479]
[1778807612068,27.29,81506.83,0.01,0.29097,0.00019,22.09479]
[1778807612110,27.29,81506.83,0.01,0.29097,0.00019,22.09479]
[1778807614075,27.29,81514.08,0.01,0.29239,0.0002,22.14693]
[1778807614133,27.29,81514.08,0.01,0.29239,0.0002,22.14693]
[1778807614233,27.29,81514.08,0.01,0.29239,0.0002,22.14693]
[1778807614253,27.29,81514.08,0.01,0.29239,0.0002,22.14693]
[1778807619747,27.29,81514.83,0.01,0.29254,0.0002,22.15241]
[1778807620401,27.29,81515.6,0.01,0.29269,0.0002,22.15793]
[1778807620497,27.29,81515.3,0.01,0.29263,0.0002,22.15579]
[1778807627409,27.29,81515.49,0.01,0.29267,0.0002,22.15717]
[1778807632444,27.29,81513.31,0.01,0.29224,0.0002,22.14168]
[1778807637479,27.29,81513.15,0.01,0.29222,0.0002,22.1406]
[1778807642514,27.29,81513.7,0.01,0.29232,0.0002,22.1446]
[1778807647220,27.29,81502.86,0.01,0.29021,0.00019,22.0668]
[1778807652589,27.29,81498.91,0.01,0.28943,0.00019,22.03802]
[1778807657619,27.29,81496.6,0.01,0.28898,0.00019,22.02125]
[1778807663364,27.29,81496.36,0.01,0.28894,0.00019,22.01959]
[1778807665675,27.29,81504.17,0.01,0.29047,0.00019,22.07619]
[1778807670711,27.29,81505.69,0.01,0.29077,0.00019,22.08738]
[1778807676137,27.29,81506.1,0.01,0.29082,0.00019,22.08607]
[1778807681787,27.29,81501.79,0.01,0.28999,0.00019,22.0552]
[1778807686822,27.29,81503.68,0.01,0.29036,0.00019,22.06884]
[1778807691857,27.29,81508.91,0.01,0.29138,0.0002,22.1064]
[1778807695116,27.29,81517.59,0.01,0.29307,0.0002,22.16853]
[1778807697224,27.29,81502.25,0.01,0.29008,0.00019,22.05854]
[1778807699239,27.29,81495.72,0.01,0.2888,0.00019,22.01109]
[1778807704678,27.29,81502.54,0.01,0.29012,0.00019,22.06012]
[1778807706098,27.29,81483.16,0.01,0.28636,0.00019,21.91947]
[1778807706963,27.29,81483.16,0.01,0.28636,0.00019,21.91949]
[1778807707969,27.29,81470.06,0.01,0.28383,0.00019,21.82359]
[1778807711986,27.29,81471.79,0.01,0.28417,0.00019,21.83656]
[1778807712019,27.29,81471.79,0.01,0.28417,0.00019,21.83656]
[1778807712844,27.29,81468.61,0.01,0.28356,0.00019,21.81321]
[1778807713006,27.29,81468.61,0.01,0.28356,0.00019,21.81327]
[1778807718040,27.29,81471.09,0.01,0.28405,0.00019,21.83173]
[1778807723011,27.29,81468.58,0.01,0.28357,0.00019,21.81337]
[1778807723063,27.29,81468.58,0.01,0.28357,0.00019,21.81337]
[1778807723105,27.29,81468.58,0.01,0.28357,0.00019,21.81337]
[1778807723319,27.29,81463.3,0.01,0.28255,0.00019,21.77444]
[1778807729118,27.29,81456.73,0.01,0.28128,0.00019,21.72562]
[1778807734438,27.29,81456.49,0.01,0.28121,0.00019,21.71936]
[1778807740198,27.29,81456.33,0.01,0.28118,0.00019,21.71821]
[1778807742396,27.29,81468.87,0.01,0.28359,0.00019,21.81098]
[1778807743298,27.29,81481.1,0.01,0.28595,0.00019,21.90083]
[1778807744457,27.29,81489.97,0.01,0.28767,0.00019,21.9655]
[1778807750267,27.29,81493.42,0.01,0.28833,0.00019,21.99029]
[1778807752416,27.29,81503.86,0.01,0.29037,0.00019,22.06585]
[1778807755967,27.29,81511.15,0.01,0.29179,0.0002,22.11838]
[1778807756313,27.29,81511.67,0.01,0.29189,0.0002,22.12214]
[1778807759335,27.29,81519.62,0.01,0.29345,0.0002,22.17897]
[1778807760342,27.29,81528.43,0.01,0.29518,0.0002,22.24153]
[1778807762127,27.29,81532.15,0.01,0.29591,0.0002,22.26784]
[1778807762359,27.29,81532.18,0.01,0.29591,0.0002,22.26813]
[1778807765998,27.29,81528.95,0.01,0.29528,0.0002,22.2453]
[1778807766039,27.29,81528.95,0.01,0.29528,0.0002,22.2453]
[1778807766233,27.29,81528.95,0.01,0.29528,0.0002,22.2453]
[1778807766379,27.29,81529.31,0.01,0.29535,0.0002,22.24785]
[1778807771483,27.29,81528.24,0.01,0.29514,0.0002,22.2403]
[1778807772428,27.29,81529.13,0.01,0.29532,0.0002,22.24663]
[1778807773436,27.29,81542.42,0.01,0.29793,0.0002,22.34026]
[1778807778473,27.29,81544.35,0.01,0.29831,0.0002,22.35377]
[1778807783508,27.29,81545.55,0.01,0.29854,0.0002,22.36191]
[1778807789551,27.29,81545.98,0.01,0.29862,0.0002,22.3646]
[1778807794870,27.29,81549.49,0.01,0.29927,0.0002,22.38448]
[1778807800039,27.29,81551.57,0.01,0.29968,0.0002,22.39877]
[1778807807360,27.29,81555.47,0.01,0.30045,0.0002,22.42583]
[1778807813302,27.29,81550.57,0.01,0.29947,0.0002,22.39159]
[1778807820769,27.29,81550.62,0.01,0.29947,0.0002,22.39159]
[1778807824533,27.29,81536.19,0.01,0.29662,0.0002,22.29033]
[1778807829695,27.29,81533.32,0.01,0.29606,0.0002,22.27002]
[1778807831035,27.29,81531.02,0.01,0.29561,0.0002,22.25377]
[1778807831120,27.29,81531.02,0.01,0.29561,0.0002,22.25377]
[1778807831267,27.29,81520.48,0.01,0.29354,0.0002,22.17883]
[1778807832049,27.29,81520.48,0.01,0.29354,0.0002,22.17883]
[1778807832061,27.29,81520.48,0.01,0.29354,0.0002,22.17883]
[1778807832298,27.29,81514.51,0.01,0.29237,0.0002,22.13614]
[1778807836348,27.29,81512.09,0.01,0.29189,0.0002,22.11874]
[1778807836364,27.29,81512.09,0.01,0.29189,0.0002,22.11874]
[1778807838203,27.29,81511.82,0.01,0.29184,0.0002,22.1168]
[1778807838339,27.29,81500.19,0.01,0.28957,0.00019,22.03315]
[1778807844617,27.29,81498.88,0.01,0.28932,0.00019,22.02387]
[1778807848246,27.29,81490.16,0.01,0.28763,0.00019,21.96062]
[1778807851594,27.29,81489.87,0.01,0.28757,0.00019,21.95838]
[1778807851589,27.29,81478.09,0.01,0.28525,0.00019,21.86783]
[1778807852180,27.29,81478.09,0.01,0.28525,0.00019,21.86783]
[1778807852195,27.29,81478.09,0.01,0.28525,0.00019,21.86783]
[1778807852560,27.29,81478.09,0.01,0.28525,0.00019,21.86783]
[1778807852595,27.29,81478.09,0.01,0.28525,0.00019,21.86783]
[1778807854089,27.28,81474.95,0.01,0.28464,0.00019,21.84476]
[1778807854123,27.28,81474.95,0.01,0.28464,0.00019,21.84476]
[1778807854702,27.28,81473.48,0.01,0.28436,0.00019,21.83396]
[1778807854735,27.28,81473.48,0.01,0.28436,0.00019,21.83396]
[1778807856712,27.29,81463.91,0.01,0.28252,0.00019,21.76344]
[1778807856730,27.29,81463.91,0.01,0.28252,0.00019,21.76344]
[1778807857022,27.29,81463.91,0.01,0.28252,0.00019,21.7635]
[1778807862059,27.29,81466.05,0.01,0.28294,0.00019,21.7795]
[1778807867093,27.29,81465.39,0.01,0.28281,0.00019,21.77451]
[1778807872962,27.29,81465.59,0.01,0.28284,0.00019,21.77584]
[1778807878169,27.28,81472.41,0.01,0.28414,0.00019,21.82567]
[1778807883206,27.28,81476.2,0.01,0.28487,0.00019,21.8532]
[1778807888658,27.28,81476.57,0.01,0.28493,0.00019,21.85581]
[1778807889661,27.28,81485.14,0.01,0.28659,0.00019,21.9185]
[1778807892269,27.28,81498.62,0.01,0.28921,0.00019,22.01642]
[1778807897305,27.28,81512.56,0.01,0.29193,0.0002,22.11679]
[1778807902341,27.28,81510.79,0.01,0.29159,0.0002,22.10426]
[1778807907377,27.28,81509.77,0.01,0.29139,0.0002,22.09695]
[1778807912656,27.28,81509.8,0.01,0.29136,0.0002,22.09263]
[1778807914425,27.28,81489.52,0.01,0.28741,0.00019,21.94592]
[1778807915432,27.28,81481.78,0.01,0.28591,0.00019,21.88946]
[1778807920467,27.28,81475.37,0.01,0.28468,0.00019,21.84285]
[1778807925503,27.28,81472.21,0.01,0.28408,0.00019,21.81984]
[1778807927516,27.28,81463.6,0.01,0.28241,0.00019,21.75623]
[1778807932555,27.28,81468.14,0.01,0.28329,0.00019,21.7897]
[1778807937587,27.28,81473.13,0.01,0.28424,0.00019,21.82624]
[1778807942688,27.28,81478.0,0.01,0.28518,0.00019,21.8618]
[1778807948665,27.28,81469.14,0.01,0.28345,0.00019,21.79604]
[1778807953699,27.28,81478.67,0.01,0.28529,0.00019,21.86587]
[1778807958735,27.28,81482.57,0.01,0.28602,0.00019,21.89387]
[1778807963771,27.27,81482.63,0.01,0.28602,0.00019,21.89357]
[1778807968805,27.27,81471.21,0.01,0.28379,0.00019,21.80925]
[1778807973854,27.27,81466.49,0.01,0.28285,0.00019,21.76971]
[1778807975316,27.27,81462.31,0.01,0.28204,0.00019,21.73868]
[1778807975415,27.27,81462.31,0.01,0.28204,0.00019,21.73868]
[1778807975517,27.27,81462.31,0.01,0.28204,0.00019,21.73868]
[1778807975617,27.27,81462.31,0.01,0.28204,0.00019,21.73868]
[1778807975663,27.27,81462.31,0.01,0.28204,0.00019,21.73868]
[1778807975693,27.27,81462.31,0.01,0.28204,0.00019,21.73868]
[1778807975724,27.27,81462.31,0.01,0.28204,0.00019,21.73868]
[1778807975694,27.27,81442.65,0.01,0.27826,0.00019,21.59179]
[1778807975828,27.27,81442.65,0.01,0.27826,0.00019,21.59179]
[1778807975868,27.27,81442.65,0.01,0.27826,0.00019,21.59179]
[1778807976082,27.27,81442.65,0.01,0.27826,0.00019,21.59179]
[1778807976105,27.27,81442.65,0.01,0.27826,0.00019,21.59179]
[1778807976295,27.27,81442.65,0.01,0.27826,0.00019,21.59179]
[1778807976313,27.27,81442.65,0.01,0.27826,0.00019,21.59179]
[1778807976507,27.27,81442.65,0.01,0.27826,0.00019,21.59179]
[1778807976547,27.27,81442.65,0.01,0.27826,0.00019,21.59179]
[1778807976559,27.27,81442.65,0.01,0.27826,0.00019,21.59179]
[1778807976607,27.27,81438.99,0.01,0.27756,0.00019,21.56417]
[1778807981647,27.27,81439.61,0.01,0.27766,0.00019,21.56843]
[1778807981660,27.27,81439.61,0.01,0.27766,0.00019,21.56843]
[1778807981748,27.27,81447.69,0.01,0.27921,0.00019,21.62893]
[1778807984609,27.27,81448.35,0.01,0.27933,0.00019,21.63363]
[1778807984804,27.27,81448.67,0.01,0.27938,0.00019,21.63579]
[1778807987542,27.26,81440.43,0.01,0.2778,0.00019,21.57382]
[1778807991659,27.26,81452.25,0.01,0.28006,0.00019,21.66206]
[1778807992560,27.26,81474.99,0.01,0.28444,0.00019,21.83058]
[1778807993010,27.26,81492.43,0.01,0.28782,0.00019,21.95814]
[1778807994645,27.26,81497.27,0.01,0.28876,0.00019,21.99335]
[1778807997754,27.26,81501.34,0.01,0.28955,0.00019,22.02272]
[1778807997767,27.26,81501.34,0.01,0.28955,0.00019,22.02272]
[1778807997880,27.26,81501.48,0.01,0.28958,0.00019,22.02366]
[1778807997916,27.26,81501.48,0.01,0.28958,0.00019,22.02366]
[1778807998117,27.26,81502.0,0.01,0.28968,0.00019,22.02735]
[1778807999029,27.26,81502.0,0.01,0.28968,0.00019,22.02735]
[1778807999684,27.26,81501.94,0.01,0.28966,0.00019,22.02685]
[1778808003779,27.26,81493.24,0.01,0.28796,0.00019,21.9635]
[1778808004663,27.26,81493.24,0.01,0.28796,0.00019,21.9635]
[1778808004676,27.26,81493.24,0.01,0.28796,0.00019,21.9635]
[1778808005192,27.26,81493.64,0.01,0.28804,0.00019,21.96641]
[1778808005478,27.26,81493.55,0.01,0.28802,0.00019,21.96574]
[1778808011700,27.26,81496.78,0.01,0.28865,0.00019,21.9891]
[1778808017165,27.26,81493.33,0.01,0.28797,0.00019,21.96396]
[1778808023922,27.26,81486.35,0.01,0.28662,0.00019,21.91303]
[1778808028342,27.26,81477.88,0.01,0.28497,0.00019,21.8508]
[1778808032290,27.26,81469.81,0.01,0.28338,0.00019,21.78685]
[1778808034383,27.26,81457.38,0.01,0.28098,0.00019,21.69469]
[1778808039389,27.26,81450.23,0.01,0.2796,0.00019,21.64109]
[1778808045491,27.26,81454.0,0.01,0.28032,0.00019,21.66888]
[1778808050529,27.26,81452.14,0.01,0.27995,0.00019,21.65475]
[1778808056718,27.26,81444.48,0.01,0.27847,0.00019,21.59707]
[1778808057608,27.26,81444.48,0.01,0.27847,0.00019,21.59707]
[1778808057674,27.26,81444.48,0.01,0.27847,0.00019,21.59707]
[1778808058743,27.26,81442.18,0.01,0.27803,0.00019,21.57975]
[1778808058760,27.26,81442.18,0.01,0.27803,0.00019,21.57975]
[1778808058877,27.26,81435.84,0.01,0.27682,0.00019,21.532]
[1778808063899,27.25,81426.91,0.01,0.27511,0.00019,21.46425]
[1778808069526,27.25,81427.47,0.01,0.2752,0.00019,21.46777]
[1778808071068,27.25,81424.83,0.01,0.27469,0.00019,21.44765]
[1778808071124,27.25,81424.83,0.01,0.27469,0.00019,21.44765]
[1778808071869,27.25,81413.04,0.01,0.27245,0.00019,21.35768]
[1778808072030,27.25,81413.04,0.01,0.27245,0.00019,21.35768]
[1778808072549,27.25,81413.04,0.01,0.27245,0.00019,21.35755]
[1778808077134,27.25,81408.5,0.01,0.27158,0.00019,21.3225]
[1778808077186,27.25,81408.5,0.01,0.27158,0.00019,21.3225]
[1778808077250,27.25,81408.5,0.01,0.27158,0.00019,21.3225]
[1778808077269,27.25,81408.5,0.01,0.27158,0.00019,21.3225]
[1778808077587,27.25,81408.5,0.01,0.27158,0.00019,21.32242]
[1778808082622,27.25,81406.13,0.01,0.27111,0.00019,21.30369]
[1778808087658,27.25,81407.58,0.01,0.27138,0.00019,21.31436]
[1778808090118,27.24,81406.98,0.01,0.27125,0.00019,21.30948]
[1778808090275,27.24,81406.98,0.01,0.27125,0.00019,21.30948]
[1778808090334,27.24,81406.98,0.01,0.27125,0.00019,21.30948]
[1778808090355,27.24,81406.98,0.01,0.27125,0.00019,21.30948]
[1778808090490,27.24,81406.98,0.01,0.27125,0.00019,21.30948]
[1778808090525,27.24,81406.98,0.01,0.27125,0.00019,21.30948]
[1778808090679,27.24,81407.32,0.01,0.27132,0.00019,21.31205]
[1778808091664,27.24,81407.32,0.01,0.27132,0.00019,21.31205]
[1778808091688,27.24,81407.32,0.01,0.27132,0.00019,21.31205]
[1778808091893,27.24,81392.74,0.01,0.26853,0.00019,21.19514]
[1778808096917,27.24,81391.9,0.01,0.26837,0.00019,21.18866]
[1778808099864,27.24,81407.62,0.01,0.27134,0.00019,21.30958]
[1778808104887,27.24,81407.29,0.01,0.27127,0.00019,21.30677]
[1778808108955,27.24,81416.24,0.01,0.27296,0.00019,21.37506]
[1778808113962,27.24,81415.49,0.01,0.27281,0.00019,21.36915]
[1778808118987,27.24,81417.31,0.01,0.27315,0.00019,21.38294]
[1778808124002,27.24,81418.68,0.01,0.27341,0.00019,21.39316]
[1778808125968,27.24,81410.42,0.01,0.27184,0.00019,21.32993]
[1778808130993,27.24,81417.28,0.01,0.27313,0.00019,21.38215]
[1778808136012,27.24,81416.96,0.01,0.27307,0.00019,21.37947]
[1778808138021,27.24,81407.03,0.01,0.27118,0.00019,21.30318]
[1778808143029,27.24,81414.34,0.01,0.27256,0.00019,21.35903]
[1778808148082,27.24,81414.0,0.01,0.27248,0.00019,21.35606]
[1778808153098,27.23,81411.12,0.01,0.27189,0.00019,21.32901]
[1778808158114,27.23,81415.09,0.01,0.27263,0.00019,21.35858]
[1778808163041,27.23,81434.79,0.01,0.27637,0.00019,21.50793]
[1778808165051,27.23,81441.71,0.01,0.27769,0.00019,21.56004]
[1778808170099,27.23,81437.99,0.01,0.27697,0.00019,21.53188]
[1778808175063,27.23,81426.61,0.01,0.27479,0.00019,21.44538]
[1778808180082,27.23,81425.48,0.01,0.27458,0.00019,21.43683]
[1778808184095,27.23,81417.08,0.01,0.27298,0.00019,21.37277]
[1778808189098,27.23,81415.53,0.01,0.27268,0.00019,21.3607]
[1778808194116,27.23,81412.07,0.01,0.27201,0.00019,21.33396]
[1778808199120,27.23,81407.98,0.01,0.27123,0.00019,21.30226]
[1778808204163,27.22,81405.52,0.01,0.27075,0.00019,21.28272]
[1778808209188,27.22,81403.72,0.01,0.27039,0.00019,21.2683]
[1778808214242,27.22,81406.51,0.01,0.27088,0.00019,21.28501]
[1778808215082,27.22,81415.07,0.01,0.2725,0.00019,21.35063]
[1778808220100,27.22,81417.15,0.01,0.27289,0.00019,21.36633]
[1778808225109,27.22,81417.54,0.01,0.27296,0.00019,21.36913]
[1778808230114,27.22,81418.49,0.01,0.27314,0.00019,21.37618]
[1778808234115,27.22,81430.88,0.01,0.27549,0.00019,21.47014]
[1778808239134,27.22,81434.1,0.01,0.2761,0.00019,21.49436]
[1778808244174,27.22,81439.62,0.01,0.27715,0.00019,21.5359]
[1778808249196,27.22,81441.3,0.01,0.27748,0.00019,21.54865]
[1778808250074,27.22,81452.32,0.01,0.27959,0.00019,21.63144]
[1778808255077,27.22,81456.54,0.01,0.2804,0.00019,21.66274]
[1778808260093,27.22,81454.98,0.01,0.28009,0.00019,21.65094]
[1778808265097,27.21,81456.27,0.01,0.28033,0.00019,21.66024]
[1778808270135,27.21,81449.24,0.01,0.27897,0.00019,21.60732]
[1778808271036,27.21,81449.99,0.01,0.27912,0.00019,21.61292]
[1778808271133,27.21,81449.73,0.01,0.27903,0.00019,21.60647]
[1778808276989,27.21,81451.17,0.01,0.27931,0.00019,21.61705]
[1778808282004,27.21,81456.22,0.01,0.28028,0.00019,21.65476]
[1778808284041,27.21,81437.99,0.01,0.27677,0.00019,21.51769]
[1778808284490,27.21,81437.99,0.01,0.27677,0.00019,21.51769]
[1778808284547,27.21,81437.99,0.01,0.27677,0.00019,21.51769]
[1778808285152,27.21,81439.55,0.01,0.27707,0.00019,21.52951]
[1778808290109,27.21,81435.23,0.01,0.27625,0.00019,21.49691]
[1778808291292,27.21,81434.52,0.01,0.27611,0.00019,21.49164]
[1778808292108,27.21,81430.13,0.01,0.27528,0.00019,21.45843]
[1778808293275,27.21,81431.27,0.01,0.2755,0.00019,21.46713]
[1778808293368,27.21,81431.27,0.01,0.2755,0.00019,21.46713]
[1778808294111,27.21,81431.27,0.01,0.2755,0.00019,21.46711]
[1778808297697,27.21,81436.43,0.01,0.27649,0.00019,21.50636]
[1778808298140,27.21,81436.5,0.01,0.2765,0.00019,21.50693]
[1778808299710,27.21,81436.04,0.01,0.27641,0.00019,21.5035]
[1778808299767,27.21,81436.04,0.01,0.27641,0.00019,21.5035]
[1778808305189,27.21,81438.22,0.01,0.27684,0.00019,21.52015]
[1778808308884,27.21,81436.25,0.01,0.27646,0.00019,21.50532]
[1778808309029,27.21,81436.25,0.01,0.27646,0.00019,21.50532]
[1778808309084,27.21,81435.3,0.01,0.27628,0.00019,21.49822]
[1778808309263,27.21,81435.3,0.01,0.27628,0.00019,21.49822]
[1778808309457,27.21,81435.3,0.01,0.27628,0.00019,21.49822]
[1778808309685,27.21,81435.3,0.01,0.27628,0.00019,21.49822]
[1778808309851,27.21,81435.3,0.01,0.27628,0.00019,21.49822]
[1778808310135,27.21,81435.3,0.01,0.27628,0.00019,21.49822]
[1778808309953,27.21,81419.63,0.01,0.27329,0.00019,21.37911]
[1778808310276,27.21,81419.63,0.01,0.27329,0.00019,21.37911]
[1778808310339,27.21,81419.63,0.01,0.27329,0.00019,21.37911]
[1778808310497,27.21,81419.63,0.01,0.27329,0.00019,21.37911]
[1778808310509,27.21,81419.63,0.01,0.27329,0.00019,21.37911]
[1778808310846,27.21,81406.42,0.01,0.27078,0.00019,21.27787]
[1778808312372,27.21,81417.15,0.01,0.27282,0.00019,21.36033]
[1778808316136,27.21,81417.4,0.01,0.27287,0.00019,21.36227]
[1778808316213,27.21,81421.26,0.01,0.27361,0.00019,21.39177]
[1778808321143,27.21,81428.45,0.01,0.27498,0.00019,21.44645]
[1778808321165,27.21,81428.45,0.01,0.27498,0.00019,21.44645]
[1778808326254,27.22,81437.24,0.01,0.27666,0.00019,21.51337]
[1778808331382,27.22,81436.94,0.01,0.27658,0.00019,21.50687]
[1778808336417,27.22,81439.0,0.01,0.27698,0.00019,21.52259]
[1778808341688,27.22,81438.36,0.01,0.27686,0.00019,21.51785]
[1778808344395,27.22,81449.83,0.01,0.27906,0.00019,21.60415]
[1778808344859,27.22,81449.83,0.01,0.27906,0.00019,21.60415]
[1778808345012,27.22,81449.83,0.01,0.27906,0.00019,21.60415]
[1778808345064,27.22,81449.83,0.01,0.27906,0.00019,21.60415]
[1778808345164,27.22,81453.97,0.01,0.27986,0.00019,21.63514]
[1778808346540,27.22,81460.04,0.01,0.28103,0.00019,21.68052]
[1778808346719,27.22,81460.04,0.01,0.28103,0.00019,21.68052]
[1778808347305,27.22,81462.05,0.01,0.28141,0.00019,21.69551]
[1778808347356,27.22,81462.05,0.01,0.28141,0.00019,21.69551]
[1778808347499,27.22,81462.05,0.01,0.28142,0.00019,21.69557]
[1778808349011,27.22,81462.05,0.01,0.28142,0.00019,21.69557]
[1778808349247,27.22,81465.0,0.01,0.28199,0.00019,21.71751]
[1778808351769,27.22,81456.75,0.01,0.2804,0.00019,21.65618]
[1778808357275,27.22,81454.06,0.01,0.27989,0.00019,21.63647]
[1778808362324,27.22,81455.62,0.01,0.2802,0.00019,21.64832]
[1778808368384,27.22,81455.24,0.01,0.28013,0.00019,21.64577]
[1778808374451,27.22,81455.22,0.01,0.28014,0.00019,21.64602]
[1778808374784,27.22,81455.22,0.01,0.28014,0.00019,21.64602]
[1778808375246,27.22,81455.22,0.01,0.28014,0.00019,21.64602]
[1778808374790,27.22,81446.57,0.01,0.27848,0.00019,21.58126]
[1778808377052,27.22,81442.14,0.01,0.27763,0.00019,21.54802]
[1778808377946,27.22,81425.51,0.01,0.27445,0.00019,21.42223]
[1778808382073,27.22,81423.53,0.01,0.27408,0.00019,21.40742]
[1778808382093,27.22,81423.53,0.01,0.27408,0.00019,21.40742]
[1778808382129,27.22,81423.53,0.01,0.27408,0.00019,21.40742]
[1778808382151,27.22,81423.53,0.01,0.27408,0.00019,21.40742]
[1778808382291,27.22,81423.53,0.01,0.27408,0.00019,21.40742]
[1778808382180,27.22,81425.76,0.01,0.27451,0.00019,21.42447]
[1778808382357,27.22,81425.76,0.01,0.27451,0.00019,21.42447]
[1778808382428,27.22,81425.76,0.01,0.27451,0.00019,21.42447]
[1778808382563,27.22,81425.76,0.01,0.27451,0.00019,21.42447]
[1778808382624,27.22,81425.76,0.01,0.27451,0.00019,21.42447]
[1778808382798,27.22,81425.76,0.01,0.27451,0.00019,21.42447]
[1778808382857,27.22,81425.76,0.01,0.27451,0.00019,21.42447]
[1778808383025,27.22,81425.76,0.01,0.27451,0.00019,21.42447]
[1778808383116,27.22,81425.76,0.01,0.27451,0.00019,21.42447]
[1778808383188,27.23,81416.06,0.01,0.27267,0.00019,21.35062]
[1778808384832,27.23,81416.06,0.01,0.27267,0.00019,21.35067]
[1778808385089,27.23,81415.2,0.01,0.2725,0.00019,21.34415]
[1778808388134,27.23,81411.99,0.01,0.2719,0.00019,21.31973]
[1778808388154,27.23,81411.99,0.01,0.2719,0.00019,21.31973]
[1778808388220,27.23,81411.17,0.01,0.27174,0.00019,21.31345]
[1778808393254,27.23,81410.82,0.01,0.27165,0.00019,21.30628]
[1778808398269,27.23,81412.53,0.01,0.27197,0.00019,21.31953]
[1778808403294,27.23,81414.78,0.01,0.27241,0.00019,21.33694]
[1778808408310,27.23,81412.27,0.01,0.27194,0.00019,21.31816]
[1778808409373,27.23,81421.98,0.01,0.27379,0.00019,21.3925]
[1778808410496,27.23,81429.16,0.01,0.27516,0.00019,21.4471]
[1778808410514,27.23,81429.16,0.01,0.27516,0.00019,21.4471]
[1778808410674,27.23,81429.16,0.01,0.27516,0.00019,21.4471]
[1778808410939,27.23,81429.16,0.01,0.27516,0.00019,21.44708]
[1778808414036,27.23,81430.99,0.01,0.27551,0.00019,21.46089]
[1778808414047,27.23,81430.99,0.01,0.27551,0.00019,21.46089]
[1778808414173,27.23,81430.74,0.01,0.27546,0.00019,21.45896]
[1778808419273,27.23,81430.66,0.01,0.27544,0.00019,21.45827]
[1778808420970,27.23,81430.66,0.01,0.27544,0.00019,21.45823]
[1778808421012,27.23,81430.22,0.01,0.27535,0.00019,21.45486]
[1778808423026,27.23,81420.75,0.01,0.27355,0.00019,21.38301]
[1778808425500,27.23,81420.7,0.01,0.27355,0.00019,21.38269]
[1778808426192,27.23,81419.59,0.01,0.27333,0.00019,21.37425]
[1778808431212,27.23,81418.82,0.01,0.27319,0.00019,21.36847]
[1778808431248,27.23,81407.18,0.01,0.27098,0.00019,21.27938]
[1778808436248,27.23,81401.32,0.01,0.26987,0.00019,21.23406]
[1778808442160,27.23,81404.88,0.01,0.27055,0.00019,21.26176]
[1778808447196,27.23,81402.04,0.01,0.27002,0.00019,21.24007]
[1778808452221,27.23,81399.63,0.01,0.26953,0.00019,21.21694]
[1778808452349,27.23,81387.85,0.01,0.26731,0.00019,21.12584]
[1778808452893,27.23,81387.85,0.01,0.26731,0.00019,21.12584]
[1778808452906,27.23,81387.85,0.01,0.26731,0.00019,21.12584]
[1778808453902,27.23,81387.85,0.01,0.26731,0.00019,21.12579]
[1778808454259,27.23,81382.63,0.01,0.26633,0.00019,21.08526]
[1778808459261,27.23,81382.16,0.01,0.26625,0.00019,21.08198]
[1778808460908,27.23,81379.07,0.01,0.26567,0.00019,21.05812]
[1778808461296,27.23,81379.07,0.01,0.26568,0.00019,21.05823]
[1778808466330,27.23,81378.73,0.01,0.26562,0.00019,21.05584]
[1778808466615,27.23,81378.73,0.01,0.26562,0.00019,21.05584]
[1778808471364,27.23,81388.68,0.01,0.26749,0.00019,21.13344]
[1778808476400,27.23,81389.96,0.01,0.26774,0.00019,21.14367]
[1778808477679,27.24,81388.95,0.01,0.26755,0.00019,21.13593]
[1778808478410,27.24,81392.82,0.01,0.26828,0.00019,21.166]
[1778808483449,27.24,81396.49,0.01,0.26898,0.00019,21.19465]
[1778808488487,27.24,81394.63,0.01,0.26865,0.00019,21.18105]
[1778808493524,27.24,81395.68,0.01,0.26887,0.00019,21.18975]
[1778808498736,27.24,81394.16,0.01,0.26859,0.00019,21.1785]
[1778808505150,27.25,81392.25,0.01,0.26825,0.00019,21.16452]
[1778808505370,27.25,81392.03,0.01,0.26821,0.00019,21.16296]
[1778808505971,27.25,81381.02,0.01,0.26615,0.00019,21.07766]
[1778808508991,27.25,81380.09,0.01,0.26598,0.00019,21.07079]
[1778808508991,27.25,81387.91,0.01,0.26745,0.00019,21.13173]
[1778808515039,27.25,81384.29,0.01,0.26676,0.00019,21.10001]
[1778808521215,27.25,81385.58,0.01,0.26704,0.00019,21.1112]
[1778808527296,27.26,81382.99,0.01,0.26657,0.00019,21.09206]
[1778808533380,27.26,81377.42,0.01,0.26555,0.00019,21.04949]
[1778808541861,27.26,81377.45,0.01,0.26558,0.00019,21.05083]
[1778808547903,27.27,81377.44,0.01,0.2656,0.00019,21.05175]
[1778808553946,27.27,81377.26,0.01,0.2656,0.00019,21.05147]
[1778808558979,27.27,81376.59,0.01,0.26549,0.00019,21.04688]
[1778808564014,27.27,81380.84,0.01,0.2663,0.00019,21.08056]
[1778808569056,27.28,81371.76,0.01,0.26462,0.00019,21.01042]
[1778808571587,27.28,81371.91,0.01,0.26462,0.00019,21.00735]
[1778808572141,27.28,81371.91,0.01,0.26462,0.00019,21.00735]
[1778808575883,27.28,81368.65,0.01,0.26402,0.00019,20.98249]
[1778808580926,27.28,81367.18,0.01,0.26377,0.00019,20.97173]
[1778808581034,27.28,81367.18,0.01,0.26377,0.00019,20.97173]
[1778808581038,27.28,81367.18,0.01,0.26377,0.00019,20.97173]
[1778808581523,27.28,81362.61,0.01,0.26292,0.00019,20.9361]
[1778808581529,27.28,81362.61,0.01,0.26292,0.00019,20.9361]
[1778808581555,27.28,81362.61,0.01,0.26292,0.00019,20.9361]
[1778808581597,27.28,81362.61,0.01,0.26292,0.00019,20.9361]
[1778808582355,27.28,81357.78,0.01,0.26202,0.00019,20.89813]
[1778808584372,27.28,81357.31,0.01,0.26194,0.00019,20.89456]
[1778808584390,27.28,81357.31,0.01,0.26194,0.00019,20.89456]
[1778808584416,27.28,81356.28,0.01,0.26175,0.00019,20.88657]
[1778808588187,27.28,81346.08,0.01,0.25986,0.00019,20.80627]
[1778808589329,27.28,81346.08,0.01,0.25986,0.00019,20.80627]
[1778808589390,27.28,81346.08,0.01,0.25986,0.00019,20.80627]
[1778808595236,27.28,81350.3,0.01,0.26066,0.00019,20.84026]
[1778808599264,27.29,81342.02,0.01,0.25913,0.00018,20.77528]
[1778808603382,27.29,81330.46,0.01,0.25701,0.00018,20.68397]
[1778808604381,27.29,81321.91,0.01,0.25544,0.00018,20.61571]
[1778808609336,27.29,81319.76,0.01,0.25506,0.00018,20.59908]
[1778808611349,27.29,81333.3,0.01,0.25755,0.00018,20.70735]
[1778808616385,27.29,81329.22,0.01,0.25681,0.00018,20.67508]
[1778808620416,27.29,81319.03,0.01,0.25494,0.00018,20.59396]
[1778808624182,27.29,81319.69,0.01,0.25507,0.00018,20.59953]
[1778808624495,27.29,81319.69,0.01,0.25507,0.00018,20.59953]
[1778808624810,27.29,81317.38,0.01,0.25465,0.00018,20.58113]
[1778808625057,27.29,81317.38,0.01,0.25465,0.00018,20.58113]
[1778808625278,27.29,81317.38,0.01,0.25465,0.00018,20.58113]
[1778808625378,27.29,81317.38,0.01,0.25465,0.00018,20.58113]
[1778808625509,27.29,81302.76,0.01,0.25198,0.00018,20.4637]
[1778808625676,27.29,81302.76,0.01,0.25198,0.00018,20.4637]
[1778808625861,27.29,81302.76,0.01,0.25198,0.00018,20.4637]
[1778808625969,27.29,81302.76,0.01,0.25198,0.00018,20.4637]
[1778808626224,27.29,81302.76,0.01,0.25198,0.00018,20.4637]
[1778808626254,27.29,81302.76,0.01,0.25198,0.00018,20.4637]
[1778808626429,27.29,81302.76,0.01,0.25198,0.00018,20.4637]
[1778808626492,27.29,81302.76,0.01,0.25198,0.00018,20.4637]
[1778808626530,27.29,81298.57,0.01,0.25121,0.00018,20.42978]
[1778808626648,27.29,81298.57,0.01,0.25121,0.00018,20.42978]
[1778808626702,27.29,81298.57,0.01,0.25121,0.00018,20.42978]
[1778808626721,27.29,81298.57,0.01,0.25121,0.00018,20.42978]
[1778808627462,27.29,81298.57,0.01,0.25121,0.00018,20.42982]
[1778808629239,27.29,81298.48,0.01,0.2512,0.00018,20.42918]
[1778808629259,27.29,81298.48,0.01,0.2512,0.00018,20.42918]
[1778808629477,27.29,81295.99,0.01,0.25075,0.00018,20.40913]
[1778808630786,27.29,81293.97,0.01,0.25038,0.00018,20.39275]
[1778808631186,27.29,81293.97,0.01,0.25038,0.00018,20.39275]
[1778808631771,27.29,81295.54,0.01,0.25063,0.00018,20.40086]
[1778808633593,27.29,81299.04,0.01,0.25127,0.00018,20.42928]
[1778808636930,27.29,81295.46,0.01,0.25062,0.00018,20.40052]
[1778808638554,27.29,81278.93,0.01,0.24763,0.00018,20.26636]
[1778808638866,27.29,81278.93,0.01,0.24763,0.00018,20.26636]
[1778808639560,27.29,81274.33,0.01,0.2468,0.00018,20.22898]
[1778808641574,27.3,81265.75,0.01,0.24526,0.00018,20.15921]
[1778808642762,27.3,81269.46,0.01,0.24594,0.00018,20.18984]
[1778808642776,27.3,81269.46,0.01,0.24594,0.00018,20.18984]
[1778808643476,27.3,81269.46,0.01,0.24594,0.00018,20.18984]
[1778808643588,27.3,81264.47,0.01,0.24505,0.00018,20.1492]
[1778808648624,27.3,81252.65,0.01,0.24295,0.00018,20.05333]
[1778808650810,27.3,81250.51,0.01,0.24258,0.00018,20.03606]
[1778808653153,27.3,81247.31,0.01,0.24202,0.00018,20.00998]
[1778808653162,27.3,81247.31,0.01,0.24202,0.00018,20.00998]
[1778808653222,27.3,81247.31,0.01,0.24202,0.00018,20.00998]
[1778808655126,27.3,81238.19,0.01,0.2404,0.00018,19.93487]
[1778808656031,27.3,81235.63,0.01,0.23994,0.00018,19.91382]
[1778808656038,27.3,81235.63,0.01,0.23994,0.00018,19.91382]
[1778808656113,27.3,81235.59,0.01,0.23994,0.00018,19.91348]
[1778808662120,27.31,81230.56,0.01,0.23906,0.00018,19.8726]
[1778808662415,27.31,81230.56,0.01,0.23906,0.00018,19.8726]
[1778808662630,27.31,81232.03,0.01,0.23933,0.00018,19.88518]
[1778808662783,27.31,81232.03,0.01,0.23933,0.00018,19.88518]
[1778808662984,27.31,81232.03,0.01,0.23933,0.00018,19.88518]
[1778808663161,27.31,81232.03,0.01,0.23933,0.00018,19.88518]
[1778808663210,27.31,81232.03,0.01,0.23933,0.00018,19.88518]
[1778808663337,27.31,81232.03,0.01,0.23933,0.00018,19.88518]
[1778808663438,27.31,81232.03,0.01,0.23933,0.00018,19.88518]
[1778808663570,27.31,81232.03,0.01,0.23933,0.00018,19.88518]
[1778808663629,27.31,81213.19,0.01,0.236,0.00018,19.72835]
[1778808663709,27.31,81213.19,0.01,0.236,0.00018,19.72835]
[1778808663773,27.31,81213.19,0.01,0.236,0.00018,19.72835]
[1778808663860,27.31,81213.19,0.01,0.236,0.00018,19.72835]
[1778808663993,27.31,81213.19,0.01,0.236,0.00018,19.72835]
[1778808664049,27.31,81213.19,0.01,0.236,0.00018,19.72835]
[1778808664213,27.31,81213.19,0.01,0.236,0.00018,19.72835]
[1778808664259,27.31,81213.19,0.01,0.236,0.00018,19.72835]
[1778808664429,27.31,81213.19,0.01,0.236,0.00018,19.72835]
[1778808664505,27.31,81213.19,0.01,0.236,0.00018,19.72835]
[1778808664529,27.31,81213.19,0.01,0.236,0.00018,19.72835]
[1778808664566,27.31,81213.19,0.01,0.236,0.00018,19.72835]
[1778808664635,27.31,81213.19,0.01,0.236,0.00018,19.72835]
[1778808664630,27.31,81204.78,0.01,0.23452,0.00018,19.65797]
[1778808664712,27.31,81204.78,0.01,0.23452,0.00018,19.65797]
[1778808664838,27.31,81204.78,0.01,0.23452,0.00018,19.65797]
[1778808664858,27.31,81204.78,0.01,0.23452,0.00018,19.65797]
[1778808665051,27.31,81204.78,0.01,0.23452,0.00018,19.65797]
[1778808665091,27.31,81204.78,0.01,0.23452,0.00018,19.65797]
[1778808665251,27.31,81204.78,0.01,0.23452,0.00018,19.65797]
[1778808665275,27.31,81204.78,0.01,0.23452,0.00018,19.65797]
[1778808665489,27.31,81204.78,0.01,0.23452,0.00018,19.65797]
[1778808665662,27.31,81204.78,0.01,0.23452,0.00018,19.65797]
[1778808665582,27.31,81204.66,0.01,0.2345,0.00018,19.65707]
[1778808665694,27.31,81204.66,0.01,0.2345,0.00018,19.65707]
[1778808665714,27.31,81204.66,0.01,0.2345,0.00018,19.65707]
[1778808669586,27.31,81210.53,0.01,0.23554,0.00018,19.70652]
[1778808669599,27.31,81210.53,0.01,0.23554,0.00018,19.70652]
[1778808669670,27.31,81210.53,0.01,0.23554,0.00018,19.70652]
[1778808669701,27.31,81205.09,0.01,0.23459,0.00018,19.66117]
[1778808669733,27.31,81205.09,0.01,0.23459,0.00018,19.66117]
[1778808669761,27.31,81205.09,0.01,0.23459,0.00018,19.66117]
[1778808669880,27.31,81205.09,0.01,0.23459,0.00018,19.66117]
[1778808669913,27.31,81205.09,0.01,0.23459,0.00018,19.66117]
[1778808670069,27.31,81205.09,0.01,0.23459,0.00018,19.66117]
[1778808670088,27.31,81205.09,0.01,0.23459,0.00018,19.66117]
[1778808670111,27.31,81205.09,0.01,0.23459,0.00018,19.66117]
[1778808670144,27.31,81205.09,0.01,0.23459,0.00018,19.66117]
[1778808670216,27.31,81205.09,0.01,0.23459,0.00018,19.66117]
[1778808670232,27.31,81205.09,0.01,0.23459,0.00018,19.66117]
[1778808670321,27.31,81205.09,0.01,0.23459,0.00018,19.66117]
[1778808670350,27.31,81205.09,0.01,0.23459,0.00018,19.66117]
[1778808670426,27.31,81205.09,0.01,0.23459,0.00018,19.66117]
[1778808670439,27.31,81205.09,0.01,0.23459,0.00018,19.66117]
[1778808670527,27.31,81206.08,0.01,0.23478,0.00018,19.66996]
[1778808675985,27.31,81203.29,0.01,0.2343,0.00018,19.64737]
[1778808676157,27.31,81203.29,0.01,0.2343,0.00018,19.64737]
[1778808676162,27.31,81203.29,0.01,0.2343,0.00018,19.64737]
[1778808676344,27.31,81202.29,0.01,0.23414,0.00018,19.63955]
[1778808677280,27.31,81202.29,0.01,0.23414,0.00018,19.63955]
[1778808677328,27.31,81202.29,0.01,0.23414,0.00018,19.63955]
[1778808677500,27.31,81199.39,0.01,0.23364,0.00018,19.61548]
[1778808679297,27.31,81203.3,0.01,0.23432,0.00018,19.64828]
[1778808679892,27.32,81204.47,0.01,0.23454,0.00018,19.65862]
[1778808680236,27.32,81204.47,0.01,0.23454,0.00018,19.65862]
[1778808680446,27.32,81200.13,0.01,0.23378,0.00018,19.62247]
[1778808683184,27.32,81210.69,0.01,0.23565,0.00018,19.71142]
[1778808685389,27.32,81223.76,0.01,0.23796,0.00018,19.82076]
[1778808687075,27.32,81224.16,0.01,0.23803,0.00018,19.8242]
[1778808687120,27.32,81232.52,0.01,0.23952,0.00018,19.89383]
[1778808690535,27.32,81239.51,0.01,0.24077,0.00018,19.95196]
[1778808690607,27.32,81243.08,0.01,0.24141,0.00018,19.98199]
[1778808691763,27.32,81248.37,0.01,0.24233,0.00018,20.02134]
[1778808691933,27.32,81248.37,0.01,0.24233,0.00018,20.02134]
[1778808693414,27.32,81236.49,0.01,0.24022,0.00018,19.92357]
[1778808694030,27.32,81236.49,0.01,0.24022,0.00018,19.92357]
[1778808694080,27.32,81236.49,0.01,0.24022,0.00018,19.92357]
[1778808694092,27.32,81220.48,0.01,0.23739,0.00018,19.79065]
[1778808696691,27.32,81214.64,0.01,0.23636,0.00018,19.74222]
[1778808697634,27.32,81202.51,0.01,0.23423,0.00018,19.64091]
[1778808698396,27.32,81202.51,0.01,0.23423,0.00018,19.64091]
[1778808698418,27.32,81202.51,0.01,0.23423,0.00018,19.64091]
[1778808698640,27.32,81202.51,0.01,0.23423,0.00018,19.64091]
[1778808698639,27.32,81198.78,0.01,0.23358,0.00018,19.60963]
[1778808698818,27.32,81198.78,0.01,0.23358,0.00018,19.60963]
[1778808699412,27.32,81198.78,0.01,0.23358,0.00018,19.60963]
[1778808699647,27.32,81198.78,0.01,0.23358,0.00018,19.60963]
[1778808699518,27.32,81191.24,0.01,0.23227,0.00017,19.54653]
[1778808699772,27.32,81191.24,0.01,0.23227,0.00017,19.54653]
[1778808699814,27.32,81191.24,0.01,0.23227,0.00017,19.54653]
[1778808700087,27.32,81191.24,0.01,0.23227,0.00017,19.54653]
[1778808700218,27.32,81191.24,0.01,0.23227,0.00017,19.54653]
[1778808700353,27.32,81191.24,0.01,0.23227,0.00017,19.54653]
[1778808700423,27.32,81191.24,0.01,0.23227,0.00017,19.54653]
[1778808700543,27.32,81191.24,0.01,0.23227,0.00017,19.54653]
[1778808700556,27.32,81191.24,0.01,0.23227,0.00017,19.54653]
[1778808700643,27.33,81193.29,0.01,0.23264,0.00017,19.56432]
[1778808706038,27.33,81195.01,0.01,0.23295,0.00017,19.57956]
[1778808707063,27.33,81195.01,0.01,0.23295,0.00017,19.57956]
[1778808707149,27.33,81195.01,0.01,0.23295,0.00017,19.57956]
[1778808707213,27.33,81193.92,0.01,0.23277,0.00017,19.5706]
[1778808708451,27.33,81193.92,0.01,0.23277,0.00017,19.5706]
[1778808709095,27.33,81193.82,0.01,0.23275,0.00017,19.56984]
[1778808709324,27.33,81201.01,0.01,0.23401,0.00018,19.63027]
[1778808711133,27.33,81201.01,0.01,0.23402,0.00018,19.63049]
[1778808711332,27.33,81205.56,0.01,0.23482,0.00018,19.66888]
[1778808717117,27.33,81200.66,0.01,0.23399,0.00018,19.62938]
[1778808720474,27.34,81198.96,0.01,0.23371,0.00018,19.61567]
[1778808720519,27.34,81199.34,0.01,0.23379,0.00018,19.61941]
[1778808721858,27.34,81194.75,0.01,0.23298,0.00017,19.5809]
[1778808722152,27.34,81195.02,0.01,0.23304,0.00017,19.58344]
[1778808725181,27.34,81200.04,0.01,0.23393,0.00018,19.62616]
[1778808725539,27.34,81203.49,0.01,0.23454,0.00018,19.65563]
[1778808726705,27.34,81185.46,0.01,0.2314,0.00017,19.50451]
[1778808727058,27.34,81185.46,0.01,0.2314,0.00017,19.50451]
[1778808727745,27.34,81179.64,0.01,0.2304,0.00017,19.45583]
[1778808732935,27.34,81180.68,0.01,0.23059,0.00017,19.46526]
[1778808733134,27.34,81180.68,0.01,0.23059,0.00017,19.46526]
[1778808733991,27.34,81185.17,0.01,0.23138,0.00017,19.50327]
[1778808734654,27.34,81187.17,0.01,0.23173,0.00017,19.52033]
[1778808735147,27.34,81187.17,0.01,0.23173,0.00017,19.52033]
[1778808735339,27.34,81184.28,0.01,0.23123,0.00017,19.496]
[1778808741626,27.35,81182.02,0.01,0.23085,0.00017,19.4779]
[1778808742720,27.35,81182.02,0.01,0.23085,0.00017,19.4779]
[1778808743760,27.35,81194.85,0.01,0.23309,0.00017,19.5861]
[1778808744515,27.35,81194.85,0.01,0.23309,0.00017,19.5861]
[1778808744646,27.35,81194.85,0.01,0.23309,0.00017,19.5861]
[1778808744710,27.35,81194.85,0.01,0.23309,0.00017,19.5861]
[1778808744700,27.35,81212.16,0.01,0.23614,0.00018,19.73127]
[1778808744870,27.35,81212.16,0.01,0.23614,0.00018,19.73127]
[1778808744919,27.35,81212.16,0.01,0.23614,0.00018,19.73127]
[1778808745106,27.35,81212.16,0.01,0.23614,0.00018,19.73127]
[1778808745133,27.35,81212.16,0.01,0.23614,0.00018,19.73127]
[1778808745330,27.35,81212.16,0.01,0.23614,0.00018,19.73127]
[1778808745385,27.35,81212.16,0.01,0.23614,0.00018,19.73127]
[1778808745552,27.35,81212.16,0.01,0.23614,0.00018,19.73127]
[1778808745607,27.35,81212.16,0.01,0.23614,0.00018,19.73127]
[1778808745746,27.35,81212.16,0.01,0.23614,0.00018,19.73127]
[1778808745743,27.35,81221.98,0.01,0.23787,0.00018,19.81329]
[1778808745808,27.35,81221.98,0.01,0.23787,0.00018,19.81329]
[1778808745965,27.35,81221.98,0.01,0.23787,0.00018,19.81329]
[1778808745991,27.35,81221.98,0.01,0.23787,0.00018,19.81329]
[1778808746166,27.35,81221.98,0.01,0.23787,0.00018,19.81329]
[1778808746197,27.35,81221.98,0.01,0.23787,0.00018,19.81329]
[1778808746372,27.35,81221.98,0.01,0.23787,0.00018,19.81329]
[1778808746416,27.35,81221.98,0.01,0.23787,0.00018,19.81329]
[1778808746590,27.35,81221.98,0.01,0.23787,0.00018,19.81329]
[1778808746617,27.35,81221.98,0.01,0.23787,0.00018,19.81329]
[1778808746681,27.35,81227.37,0.01,0.23883,0.00018,19.85821]
[1778808746816,27.35,81227.37,0.01,0.23883,0.00018,19.85821]
[1778808746849,27.35,81227.37,0.01,0.23883,0.00018,19.85821]
[1778808747045,27.35,81227.37,0.01,0.23883,0.00018,19.85821]
[1778808747054,27.35,81227.37,0.01,0.23883,0.00018,19.85821]
[1778808747253,27.35,81227.37,0.01,0.23883,0.00018,19.85821]
[1778808747289,27.35,81227.37,0.01,0.23883,0.00018,19.85821]
[1778808747458,27.35,81227.37,0.01,0.23883,0.00018,19.85821]
[1778808747498,27.35,81227.37,0.01,0.23883,0.00018,19.85821]
[1778808747717,27.35,81227.37,0.01,0.23883,0.00018,19.85821]
[1778808747756,27.35,81229.7,0.01,0.23925,0.00018,19.87771]
[1778808751367,27.35,81231.47,0.01,0.23957,0.00018,19.89286]
[1778808751405,27.35,81231.47,0.01,0.23957,0.00018,19.89286]
[1778808751506,27.35,81241.08,0.01,0.24125,0.00018,19.96792]
[1778808752274,27.35,81241.08,0.01,0.24125,0.00018,19.96792]
[1778808752297,27.35,81241.08,0.01,0.24125,0.00018,19.96792]
[1778808752375,27.35,81244.59,0.01,0.24187,0.00018,19.99686]
[1778808755741,27.35,81244.46,0.01,0.24186,0.00018,19.99608]
[1778808755702,27.35,81260.07,0.01,0.24465,0.00018,20.12462]
[1778808756396,27.35,81260.07,0.01,0.24465,0.00018,20.12462]
[1778808761252,27.36,81264.66,0.01,0.24549,0.00018,20.16277]
[1778808761262,27.36,81264.66,0.01,0.24549,0.00018,20.16277]
[1778808761768,27.36,81263.2,0.01,0.24523,0.00018,20.15084]
[1778808764767,27.36,81251.56,0.01,0.24315,0.00018,20.05582]
[1778808768439,27.36,81250.16,0.01,0.24291,0.00018,20.04464]
[1778808768503,27.36,81250.16,0.01,0.24291,0.00018,20.04464]
[1778808768736,27.36,81250.16,0.01,0.24291,0.00018,20.04464]
[1778808768799,27.36,81248.62,0.01,0.24264,0.00018,20.03212]
[1778808772116,27.36,81241.83,0.01,0.24144,0.00018,19.97659]
[1778808772129,27.36,81241.83,0.01,0.24144,0.00018,19.97659]
[1778808772510,27.36,81241.99,0.01,0.24147,0.00018,19.97806]
[1778808773963,27.36,81240.14,0.01,0.24114,0.00018,19.96297]
[1778808774381,27.36,81240.14,0.01,0.24114,0.00018,19.96297]
[1778808774525,27.36,81235.43,0.01,0.24031,0.00018,19.92428]
[1778808775509,27.36,81235.43,0.01,0.24031,0.00018,19.92428]
[1778808775585,27.36,81217.82,0.01,0.2372,0.00018,19.77838]
[1778808776432,27.36,81217.82,0.01,0.2372,0.00018,19.77838]
[1778808776449,27.36,81217.82,0.01,0.2372,0.00018,19.77838]
[1778808776538,27.36,81217.82,0.01,0.2372,0.00018,19.77851]
[1778808777546,27.36,81209.26,0.01,0.2357,0.00018,19.7074]
[1778808780289,27.36,81205.55,0.01,0.23506,0.00018,19.67689]
[1778808780683,27.36,81205.55,0.01,0.23506,0.00018,19.67689]
[1778808785700,27.37,81209.06,0.01,0.2357,0.00018,19.70727]
[1778808788775,27.37,81200.63,0.01,0.23424,0.00018,19.6376]
[1778808792827,27.37,81191.94,0.01,0.23274,0.00017,19.56578]
[1778808797848,27.37,81199.42,0.01,0.23407,0.00017,19.6296]
[1778808802858,27.38,81199.01,0.01,0.23403,0.00017,19.62754]
[1778808805955,27.38,81200.54,0.01,0.23432,0.00018,19.64135]
[1778808811670,27.38,81201.73,0.01,0.23455,0.00018,19.65245]
[1778808814813,27.38,81212.75,0.01,0.23647,0.00018,19.7406]
[1778808816540,27.38,81215.67,0.01,0.23698,0.00018,19.76502]
[1778808818845,27.39,81205.81,0.01,0.23526,0.00018,19.68324]
[1778808824472,27.39,81206.45,0.01,0.23539,0.00018,19.68936]
[1778808826992,27.39,81206.85,0.01,0.23547,0.00018,19.69322]
[1778808832272,27.39,81197.22,0.01,0.23381,0.00017,19.61421]
[1778808837313,27.4,81198.21,0.01,0.23402,0.00017,19.62377]
[1778808838567,27.4,81198.21,0.01,0.23402,0.00017,19.62377]
[1778808842860,27.4,81187.4,0.01,0.23216,0.00017,19.53445]
[1778808847869,27.4,81195.37,0.01,0.23357,0.00017,19.60226]
[1778808852889,27.41,81191.58,0.01,0.23294,0.00017,19.57209]
[1778808857910,27.41,81197.87,0.01,0.23407,0.00017,19.62639]
[1778808858887,27.41,81189.42,0.01,0.23261,0.00017,19.55633]
[1778808863891,27.41,81190.75,0.01,0.23287,0.00017,19.56849]
[1778808868919,27.42,81195.05,0.01,0.23364,0.00017,19.60544]
[1778808871940,27.42,81203.71,0.01,0.23514,0.00018,19.67431]
[1778808873935,27.42,81214.03,0.01,0.23696,0.00018,19.76064]
[1778808878904,27.42,81217.45,0.01,0.23758,0.00018,19.78959]
[1778808879877,27.42,81225.07,0.01,0.23893,0.00018,19.85294]
[1778808880864,27.42,81225.07,0.01,0.23893,0.00018,19.85294]
[1778808880883,27.42,81224.72,0.01,0.23887,0.00018,19.8501]
[1778808880971,27.42,81224.72,0.01,0.23887,0.00018,19.8501]
[1778808880989,27.42,81224.72,0.01,0.23887,0.00018,19.8501]
[1778808882641,27.42,81232.72,0.01,0.24028,0.00018,19.91623]
[1778808882648,27.42,81232.72,0.01,0.24028,0.00018,19.91623]
[1778808882649,27.42,81232.72,0.01,0.24028,0.00018,19.91623]
[1778808882719,27.42,81232.72,0.01,0.24028,0.00018,19.91623]
[1778808883505,27.42,81236.44,0.01,0.24095,0.00018,19.94702]
[1778808883541,27.42,81236.44,0.01,0.24095,0.00018,19.94702]
[1778808886681,27.43,81242.98,0.01,0.24212,0.00018,20.00126]
[1778808887910,27.43,81247.86,0.01,0.24299,0.00018,20.04165]
[1778808887936,27.43,81249.68,0.01,0.24332,0.00018,20.05671]
[1778808888001,27.43,81249.68,0.01,0.24332,0.00018,20.05671]
[1778808891310,27.43,81251.84,0.01,0.24371,0.00018,20.07472]
[1778808895389,27.43,81250.79,0.01,0.24354,0.00018,20.06649]
[1778808895838,27.43,81248.35,0.01,0.2431,0.00018,20.04658]
[1778808901130,27.43,81253.99,0.01,0.24412,0.00018,20.09307]
[1778808904225,27.43,81263.35,0.01,0.24579,0.00018,20.16944]
[1778808906379,27.43,81263.99,0.01,0.2459,0.00018,20.17454]
[1778808906752,27.43,81260.01,0.01,0.24519,0.00018,20.14204]
[1778808908251,27.43,81260.01,0.01,0.24519,0.00018,20.14201]
[1778808908281,27.43,81260.01,0.01,0.24519,0.00018,20.14201]
[1778808908465,27.43,81260.01,0.01,0.24519,0.00018,20.14201]
[1778808908888,27.43,81248.94,0.01,0.24321,0.00018,20.05156]
[1778808912903,27.43,81240.55,0.01,0.24172,0.00018,19.98296]
[1778808917910,27.43,81232.72,0.01,0.24033,0.00018,19.91827]
[1778808922941,27.43,81236.67,0.01,0.24105,0.00018,19.95157]
[1778808925925,27.43,81248.28,0.01,0.24312,0.00018,20.04733]
[1778808928958,27.43,81254.49,0.01,0.24423,0.00018,20.09821]
[1778808929933,27.43,81247.67,0.01,0.24301,0.00018,20.0425]
[1778808930691,27.43,81247.67,0.01,0.24301,0.00018,20.0425]
[1778808933132,27.43,81249.18,0.01,0.24325,0.00018,20.05047]
[1778808933161,27.43,81249.18,0.01,0.24325,0.00018,20.05047]
[1778808933479,27.43,81249.18,0.01,0.24325,0.00018,20.05047]
[1778808933724,27.43,81249.18,0.01,0.24325,0.00018,20.05047]
[1778808933903,27.43,81242.19,0.01,0.24201,0.00018,19.99322]
[1778808939393,27.44,81246.74,0.01,0.24283,0.00018,20.03107]
[1778808939645,27.44,81246.74,0.01,0.24283,0.00018,20.03107]
[1778808939702,27.44,81246.39,0.01,0.24277,0.00018,20.02828]
[1778808944793,27.44,81254.29,0.01,0.24418,0.00018,20.09301]
[1778808950803,27.44,81254.61,0.01,0.24425,0.00018,20.09623]
[1778808955834,27.44,81257.78,0.01,0.24484,0.00018,20.12285]
[1778808958150,27.44,81258.04,0.01,0.24489,0.00018,20.12509]
[1778808958191,27.44,81259.11,0.01,0.24508,0.00018,20.13392]
[1778808958250,27.44,81259.11,0.01,0.24508,0.00018,20.13392]
[1778808958341,27.44,81259.11,0.01,0.24508,0.00018,20.13392]
[1778808958513,27.44,81259.11,0.01,0.24508,0.00018,20.13392]
[1778808958572,27.44,81259.11,0.01,0.24508,0.00018,20.13392]
[1778808958603,27.44,81259.11,0.01,0.24508,0.00018,20.13392]
[1778808958776,27.44,81259.11,0.01,0.24508,0.00018,20.13392]
[1778808958809,27.44,81259.11,0.01,0.24508,0.00018,20.13392]
[1778808959010,27.44,81259.11,0.01,0.24508,0.00018,20.13392]
[1778808959045,27.44,81259.11,0.01,0.24508,0.00018,20.13392]
[1778808959117,27.44,81269.54,0.01,0.24695,0.00018,20.2189]
[1778808959221,27.44,81269.54,0.01,0.24695,0.00018,20.2189]
[1778808959259,27.44,81269.54,0.01,0.24695,0.00018,20.2189]
[1778808959429,27.44,81269.54,0.01,0.24695,0.00018,20.2189]
[1778808959463,27.44,81269.54,0.01,0.24695,0.00018,20.2189]
[1778808959658,27.44,81269.54,0.01,0.24695,0.00018,20.2189]
[1778808959698,27.44,81269.54,0.01,0.24695,0.00018,20.2189]
[1778808959871,27.44,81269.54,0.01,0.24695,0.00018,20.2189]
[1778808959907,27.44,81269.54,0.01,0.24695,0.00018,20.2189]
[1778808960066,27.44,81269.54,0.01,0.24695,0.00018,20.2189]
[1778808960085,27.44,81269.54,0.01,0.24695,0.00018,20.2189]
[1778808960092,27.44,81275.61,0.01,0.24805,0.00018,20.26831]
[1778808960276,27.44,81275.61,0.01,0.24805,0.00018,20.26831]
[1778808960316,27.44,81275.61,0.01,0.24805,0.00018,20.26831]
[1778808960474,27.44,81275.61,0.01,0.24805,0.00018,20.26831]
[1778808960540,27.44,81275.61,0.01,0.24805,0.00018,20.26831]
[1778808960671,27.44,81275.61,0.01,0.24805,0.00018,20.26831]
[1778808960709,27.44,81275.61,0.01,0.24805,0.00018,20.26831]
[1778808960711,27.44,81275.61,0.01,0.24805,0.00018,20.26831]
[1778808960977,27.44,81287.34,0.01,0.25017,0.00018,20.36318]
[1778808963305,27.44,81289.88,0.01,0.25063,0.00018,20.38382]
[1778808963311,27.44,81289.88,0.01,0.25063,0.00018,20.38382]
[1778808963350,27.44,81289.88,0.01,0.25063,0.00018,20.38382]
[1778808963997,27.44,81289.4,0.01,0.25054,0.00018,20.37994]
[1778808968142,27.44,81292.87,0.01,0.25117,0.00018,20.40784]
[1778808970089,27.44,81293.71,0.01,0.25132,0.00018,20.41453]
[1778808970186,27.44,81306.2,0.01,0.25359,0.00018,20.51458]
[1778808970294,27.44,81306.2,0.01,0.25359,0.00018,20.51458]
[1778808970946,27.44,81306.2,0.01,0.25359,0.00018,20.51447]
[1778808975952,27.44,81305.69,0.01,0.25348,0.00018,20.50988]
[1778808981003,27.44,81307.34,0.01,0.25377,0.00018,20.52251]
[1778808982118,27.44,81321.37,0.01,0.25633,0.00018,20.63399]
[1778808984540,27.44,81321.89,0.01,0.25642,0.00018,20.63818]
[1778808985050,27.44,81321.89,0.01,0.25642,0.00018,20.63818]
[1778808985187,27.44,81325.14,0.01,0.25702,0.00018,20.66393]
[1778808989079,27.44,81336.47,0.01,0.2591,0.00018,20.75342]
[1778808990086,27.44,81345.0,0.01,0.26068,0.00018,20.8206]
[1778808993107,27.44,81357.26,0.01,0.26291,0.00019,20.91208]
[1778808997135,27.44,81346.8,0.01,0.26098,0.00018,20.83018]
[1778808998142,27.44,81358.28,0.01,0.2631,0.00019,20.92003]
[1778808999958,27.44,81361.33,0.01,0.26367,0.00019,20.94379]
[1778809000155,27.44,81360.0,0.01,0.26342,0.00019,20.93341]
[1778809005192,27.44,81361.61,0.01,0.26372,0.00019,20.94587]
[1778809006537,27.44,81364.23,0.01,0.26421,0.00019,20.96623]
[1778809006566,27.44,81364.23,0.01,0.26421,0.00019,20.96623]
[1778809007214,27.44,81366.43,0.01,0.26461,0.00019,20.98327]
[1778809007267,27.44,81366.43,0.01,0.26461,0.00019,20.98327]
[1778809007412,27.44,81366.43,0.01,0.26461,0.00019,20.98327]
[1778809007510,27.44,81366.43,0.01,0.26461,0.00019,20.98327]
[1778809007660,27.44,81366.43,0.01,0.26461,0.00019,20.98327]
[1778809007716,27.44,81366.43,0.01,0.26461,0.00019,20.98327]
[1778809007866,27.44,81366.43,0.01,0.26461,0.00019,20.98327]
[1778809007904,27.44,81366.43,0.01,0.26461,0.00019,20.98327]
[1778809008072,27.44,81366.43,0.01,0.26461,0.00019,20.98327]
[1778809008116,27.44,81366.43,0.01,0.26461,0.00019,20.98327]
[1778809008145,27.44,81366.43,0.01,0.26461,0.00019,20.98327]
[1778809008166,27.44,81366.43,0.01,0.26461,0.00019,20.98327]
[1778809008221,27.44,81382.37,0.01,0.26759,0.00019,21.1066]
[1778809008276,27.44,81382.37,0.01,0.26759,0.00019,21.1066]
[1778809008312,27.44,81382.37,0.01,0.26759,0.00019,21.1066]
[1778809008484,27.44,81382.37,0.01,0.26759,0.00019,21.1066]
[1778809008532,27.44,81382.37,0.01,0.26759,0.00019,21.1066]
[1778809008731,27.44,81382.37,0.01,0.26759,0.00019,21.1066]
[1778809008767,27.44,81382.37,0.01,0.26759,0.00019,21.1066]
[1778809008993,27.44,81382.37,0.01,0.26759,0.00019,21.1066]
[1778809009031,27.44,81382.37,0.01,0.26759,0.00019,21.1066]
[1778809009048,27.44,81382.37,0.01,0.26759,0.00019,21.1066]
[1778809009229,27.44,81385.1,0.01,0.26809,0.00019,21.12722]
[1778809009246,27.44,81385.1,0.01,0.26809,0.00019,21.12722]
[1778809009269,27.44,81385.1,0.01,0.26809,0.00019,21.12722]
[1778809009438,27.44,81385.1,0.01,0.26809,0.00019,21.12722]
[1778809009470,27.44,81385.1,0.01,0.26809,0.00019,21.12722]
[1778809010237,27.43,81381.65,0.01,0.26743,0.00019,21.10009]
[1778809011760,27.43,81381.69,0.01,0.26743,0.00019,21.10007]
[1778809011796,27.43,81381.69,0.01,0.26743,0.00019,21.10007]
[1778809011928,27.43,81381.69,0.01,0.26743,0.00019,21.10007]
[1778809011945,27.43,81381.69,0.01,0.26743,0.00019,21.10007]
[1778809012033,27.43,81381.69,0.01,0.26743,0.00019,21.10007]
[1778809012062,27.43,81381.69,0.01,0.26743,0.00019,21.10007]
[1778809012138,27.43,81381.69,0.01,0.26743,0.00019,21.10007]
[1778809012152,27.43,81381.69,0.01,0.26743,0.00019,21.10007]
[1778809012250,27.43,81382.04,0.01,0.26749,0.00019,21.10243]
[1778809012809,27.43,81382.04,0.01,0.26749,0.00019,21.10243]
[1778809012825,27.43,81382.04,0.01,0.26749,0.00019,21.10243]
[1778809013247,27.43,81383.39,0.01,0.26774,0.00019,21.11278]
[1778809018249,27.43,81384.59,0.01,0.26796,0.00019,21.12173]
[1778809023276,27.43,81388.53,0.01,0.26866,0.00019,21.15081]
[1778809028293,27.43,81386.92,0.01,0.26835,0.00019,21.13812]
[1778809032183,27.43,81399.13,0.01,0.27064,0.00019,21.23134]
[1778809037216,27.43,81404.93,0.01,0.27174,0.00019,21.27595]
[1778809038301,27.42,81414.45,0.01,0.27352,0.00019,21.34724]
[1778809039532,27.42,81415.42,0.01,0.27367,0.00019,21.3536]
[1778809039577,27.42,81415.42,0.01,0.27367,0.00019,21.3536]
[1778809041302,27.42,81416.37,0.01,0.27383,0.00019,21.35968]
[1778809041520,27.42,81416.37,0.01,0.27383,0.00019,21.35968]
[1778809041596,27.42,81416.37,0.01,0.27383,0.00019,21.35968]
[1778809041644,27.42,81416.37,0.01,0.27383,0.00019,21.35968]
[1778809041793,27.42,81416.37,0.01,0.27383,0.00019,21.35968]
[1778809042035,27.42,81416.37,0.01,0.27383,0.00019,21.35968]
[1778809042116,27.42,81432.82,0.01,0.27695,0.00019,21.48352]
[1778809042370,27.42,81432.82,0.01,0.27695,0.00019,21.48352]
[1778809042473,27.42,81432.82,0.01,0.27695,0.00019,21.48352]
[1778809042505,27.42,81432.82,0.01,0.27695,0.00019,21.48352]
[1778809042674,27.42,81432.82,0.01,0.27695,0.00019,21.48352]
[1778809042717,27.42,81432.82,0.01,0.27695,0.00019,21.48352]
[1778809042885,27.42,81432.82,0.01,0.27695,0.00019,21.48352]
[1778809042937,27.42,81432.82,0.01,0.27695,0.00019,21.48352]
[1778809043102,27.42,81432.82,0.01,0.27695,0.00019,21.48352]
[1778809043136,27.42,81432.82,0.01,0.27695,0.00019,21.48352]
[1778809043139,27.42,81448.8,0.01,0.28002,0.00019,21.60367]
[1778809043366,27.42,81448.8,0.01,0.28002,0.00019,21.60367]
[1778809046348,27.42,81450.02,0.01,0.28028,0.00019,21.61342]
[1778809047079,27.43,81450.55,0.01,0.28041,0.00019,21.61873]
[1778809048145,27.43,81440.78,0.01,0.27856,0.00019,21.54675]
[1778809049889,27.43,81440.51,0.01,0.27851,0.00019,21.54474]
[1778809049907,27.43,81440.51,0.01,0.27851,0.00019,21.54474]
[1778809050266,27.43,81425.36,0.01,0.27563,0.00019,21.43136]
[1778809055303,27.43,81425.87,0.01,0.2757,0.00019,21.43098]
[1778809060308,27.43,81428.91,0.01,0.27629,0.00019,21.45408]
[1778809065330,27.43,81428.08,0.01,0.27614,0.00019,21.44809]
[1778809066083,27.43,81428.08,0.01,0.27614,0.00019,21.44809]
[1778809066150,27.43,81425.48,0.01,0.27564,0.00019,21.42855]
[1778809072121,27.43,81420.82,0.01,0.27476,0.00019,21.39372]
[1778809078201,27.43,81423.3,0.01,0.27523,0.00019,21.41219]
[1778809083574,27.43,81420.58,0.01,0.2747,0.00019,21.39135]
[1778809084414,27.43,81416.0,0.01,0.27384,0.00019,21.35671]
[1778809084423,27.43,81416.0,0.01,0.27384,0.00019,21.35671]
[1778809084758,27.43,81416.0,0.01,0.27384,0.00019,21.35668]
[1778809089792,27.43,81412.14,0.01,0.2731,0.00019,21.3274]
[1778809090642,27.43,81412.14,0.01,0.2731,0.00019,21.3274]
[1778809095661,27.43,81411.12,0.01,0.27291,0.00019,21.31975]
[1778809100682,27.43,81410.21,0.01,0.27274,0.00019,21.31271]
[1778809105714,27.43,81408.27,0.01,0.27237,0.00019,21.29785]
[1778809105914,27.43,81408.27,0.01,0.27237,0.00019,21.29785]
[1778809106013,27.43,81408.27,0.01,0.27237,0.00019,21.29785]
[1778809106340,27.43,81400.3,0.01,0.27086,0.00019,21.23716]
[1778809111203,27.43,81391.57,0.01,0.2692,0.00019,21.16614]
[1778809116214,27.43,81391.78,0.01,0.26925,0.00019,21.16813]
[1778809121217,27.43,81388.98,0.01,0.26872,0.00019,21.1468]
[1778809126259,27.43,81391.41,0.01,0.26918,0.00019,21.16547]
[1778809127144,27.43,81397.12,0.01,0.27025,0.00019,21.20918]
[1778809127189,27.43,81397.12,0.01,0.27025,0.00019,21.20918]
[1778809133106,27.43,81396.52,0.01,0.27015,0.00019,21.20485]
[1778809138142,27.43,81394.59,0.01,0.26979,0.00019,21.19034]
[1778809143176,27.44,81392.77,0.01,0.26946,0.00019,21.17674]
[1778809145193,27.44,81400.91,0.01,0.27099,0.00019,21.23907]
[1778809148212,27.44,81411.39,0.01,0.27297,0.00019,21.31871]
[1778809153250,27.43,81408.65,0.01,0.27244,0.00019,21.29768]
[1778809158285,27.44,81413.47,0.01,0.27336,0.00019,21.33441]
[1778809163320,27.44,81413.85,0.01,0.27344,0.00019,21.33742]
[1778809164028,27.44,81413.85,0.01,0.27344,0.00019,21.33742]
[1778809164391,27.44,81406.69,0.01,0.27208,0.00019,21.28312]
[1778809169415,27.44,81407.81,0.01,0.27229,0.00019,21.2915]
[1778809174468,27.44,81408.36,0.01,0.27236,0.00019,21.29107]
[1778809179487,27.43,81411.74,0.01,0.273,0.00019,21.31666]
[1778809184519,27.43,81411.1,0.01,0.27287,0.00019,21.31174]
[1778809190509,27.43,81402.27,0.01,0.27121,0.00019,21.24454]
[1778809195544,27.44,81395.41,0.01,0.26992,0.00019,21.19245]
[1778809200579,27.44,81392.33,0.01,0.26936,0.00019,21.16933]
[1778809205613,27.44,81394.81,0.01,0.26983,0.00019,21.18875]
[1778809210656,27.44,81401.47,0.01,0.27109,0.00019,21.23989]
[1778809215656,27.44,81400.97,0.01,0.271,0.00019,21.23629]
[1778809218508,27.44,81413.07,0.01,0.27329,0.00019,21.32829]
[1778809221673,27.44,81413.33,0.01,0.27333,0.00019,21.33012]
[1778809221709,27.44,81413.33,0.01,0.27333,0.00019,21.33012]
[1778809222005,27.44,81410.46,0.01,0.27279,0.00019,21.30833]
[1778809227679,27.44,81407.08,0.01,0.27215,0.00019,21.28257]
[1778809232803,27.44,81408.85,0.01,0.27245,0.00019,21.29153]
[1778809238269,27.44,81411.29,0.01,0.27291,0.00019,21.31005]
[1778809240217,27.44,81396.61,0.01,0.27015,0.00019,21.19832]
[1778809245201,27.44,81388.65,0.01,0.26866,0.00019,21.13752]
[1778809247040,27.44,81388.65,0.01,0.26866,0.00019,21.13754]
[1778809247050,27.44,81388.65,0.01,0.26866,0.00019,21.13754]
[1778809247137,27.44,81387.57,0.01,0.26845,0.00019,21.12926]
[1778809252952,27.44,81387.48,0.01,0.26844,0.00019,21.12877]
[1778809257987,27.44,81386.21,0.01,0.2682,0.00019,21.1187]
[1778809261766,27.44,81385.9,0.01,0.26813,0.00019,21.11614]
[1778809262257,27.44,81385.9,0.01,0.26813,0.00019,21.11614]
[1778809262363,27.44,81385.9,0.01,0.26813,0.00019,21.11614]
[1778809262537,27.44,81364.34,0.01,0.26411,0.00019,20.94947]
[1778809262688,27.44,81364.34,0.01,0.26411,0.00019,20.94947]
[1778809262917,27.44,81364.34,0.01,0.26411,0.00019,20.94947]
[1778809262980,27.44,81364.34,0.01,0.26411,0.00019,20.94947]
[1778809263250,27.44,81364.34,0.01,0.26411,0.00019,20.94947]
[1778809263355,27.44,81364.34,0.01,0.26411,0.00019,20.94947]
[1778809263420,27.44,81364.34,0.01,0.26411,0.00019,20.94947]
[1778809263399,27.44,81344.22,0.01,0.26038,0.00018,20.79235]
[1778809263556,27.44,81344.22,0.01,0.26038,0.00018,20.79235]
[1778809263629,27.44,81344.22,0.01,0.26038,0.00018,20.79235]
[1778809263648,27.44,81344.22,0.01,0.26038,0.00018,20.79235]
[1778809264116,27.44,81339.38,0.01,0.25949,0.00018,20.75429]
[1778809267433,27.44,81350.74,0.01,0.26159,0.00019,20.84369]
[1778809267959,27.44,81350.74,0.01,0.26159,0.00019,20.84369]
[1778809268277,27.44,81356.13,0.01,0.26259,0.00019,20.88591]
[1778809273298,27.44,81350.95,0.01,0.26165,0.00019,20.84614]
[1778809278334,27.45,81356.09,0.01,0.26263,0.00019,20.88736]
[1778809283411,27.45,81357.62,0.01,0.26293,0.00019,20.9]
[1778809288469,27.45,81358.22,0.01,0.26306,0.00019,20.90537]
[1778809293489,27.45,81358.77,0.01,0.26314,0.00019,20.90578]
[1778809298514,27.45,81354.04,0.01,0.26229,0.00019,20.86963]
[1778809300533,27.46,81340.45,0.01,0.25979,0.00018,20.76372]
[1778809303472,27.46,81350.44,0.01,0.26165,0.00019,20.84269]
[1778809305843,27.46,81349.47,0.01,0.26148,0.00018,20.83554]
[1778809306458,27.46,81348.79,0.01,0.26136,0.00018,20.83041]
[1778809309797,27.46,81348.35,0.01,0.26128,0.00018,20.82694]
[1778809310355,27.46,81348.35,0.01,0.26128,0.00018,20.82693]
[1778809315390,27.46,81349.15,0.01,0.26142,0.00018,20.83317]
[1778809320424,27.46,81349.84,0.01,0.26155,0.00018,20.83856]
[1778809325462,27.46,81354.94,0.01,0.2625,0.00019,20.87845]
[1778809330514,27.46,81356.72,0.01,0.26283,0.00019,20.89249]
[1778809336538,27.46,81357.11,0.01,0.26291,0.00019,20.89603]
[1778809341572,27.46,81358.28,0.01,0.26314,0.00019,20.90543]
[1778809346607,27.46,81354.66,0.01,0.26247,0.00019,20.87737]
[1778809351649,27.46,81353.44,0.01,0.26221,0.00019,20.86331]
[1778809356680,27.46,81350.84,0.01,0.26173,0.00019,20.84297]
[1778809361716,27.46,81350.33,0.01,0.26163,0.00019,20.83893]
[1778809362658,27.46,81350.33,0.01,0.26163,0.00019,20.83893]
[1778809362764,27.46,81362.32,0.01,0.26386,0.00019,20.93238]
[1778809366658,27.46,81361.82,0.01,0.26376,0.00019,20.92832]
[1778809366733,27.46,81361.82,0.01,0.26376,0.00019,20.92832]
[1778809366852,27.46,81361.82,0.01,0.26376,0.00019,20.92832]
[1778809367475,27.46,81366.86,0.01,0.2647,0.00019,20.96738]
[1778809370896,27.46,81371.7,0.01,0.26559,0.00019,21.00462]
[1778809370998,27.46,81372.95,0.01,0.26582,0.00019,21.01414]
[1778809376831,27.46,81372.9,0.01,0.26579,0.00019,21.01296]
[1778809377720,27.46,81372.9,0.01,0.26579,0.00019,21.01296]
[1778809377730,27.46,81372.9,0.01,0.26579,0.00019,21.01296]
[1778809377839,27.46,81377.01,0.01,0.26656,0.00019,21.04457]
[1778809382877,27.46,81375.48,0.01,0.26625,0.00019,21.03197]
[1778809387911,27.45,81376.13,0.01,0.26635,0.00019,21.03629]
[1778809391681,27.45,81379.08,0.01,0.2669,0.00019,21.05879]
[1778809391940,27.45,81380.53,0.01,0.26716,0.00019,21.06969]
[1778809393575,27.45,81380.53,0.01,0.26716,0.00019,21.06969]
[1778809393613,27.45,81380.53,0.01,0.26716,0.00019,21.06969]
[1778809398987,27.45,81377.51,0.01,0.26657,0.00019,21.04547]
[1778809405030,27.45,81378.27,0.01,0.2667,0.00019,21.05066]
[1778809410427,27.45,81378.51,0.01,0.26674,0.00019,21.05217]
[1778809415624,27.44,81383.28,0.01,0.26757,0.00019,21.08349]
[1778809422149,27.44,81384.54,0.01,0.2678,0.00019,21.093]
[1778809427185,27.44,81383.96,0.01,0.26769,0.00019,21.08838]
[1778809432221,27.44,81386.02,0.01,0.26807,0.00019,21.10394]
[1778809437255,27.44,81381.53,0.01,0.26723,0.00019,21.06931]
[1778809442290,27.44,81383.69,0.01,0.26763,0.00019,21.08579]
[1778809445311,27.44,81375.11,0.01,0.26602,0.00019,21.01953]
[1778809451352,27.44,81375.09,0.01,0.26602,0.00019,21.01953]
[1778809456693,27.44,81379.01,0.01,0.26675,0.00019,21.04975]
[1778809462429,27.44,81380.07,0.01,0.26694,0.00019,21.05741]
[1778809467721,27.44,81373.79,0.01,0.26577,0.00019,21.00897]
[1778809476374,27.44,81366.37,0.01,0.26434,0.00019,20.94659]
[1778809478903,27.44,81362.88,0.01,0.26369,0.00019,20.9192]
[1778809479943,27.44,81361.19,0.01,0.26337,0.00019,20.90609]
[1778809479944,27.44,81361.19,0.01,0.26337,0.00019,20.90609]
[1778809480072,27.44,81361.19,0.01,0.26337,0.00019,20.90609]
[1778809480325,27.44,81361.19,0.01,0.26337,0.00019,20.90609]
[1778809480555,27.44,81361.19,0.01,0.26337,0.00019,20.90604]
[1778809482551,27.44,81356.3,0.01,0.26246,0.00019,20.86785]
[1778809482694,27.44,81348.27,0.01,0.26097,0.00019,20.80497]
[1778809484467,27.44,81348.27,0.01,0.26097,0.00019,20.80496]
[1778809484584,27.44,81338.2,0.01,0.25911,0.00018,20.72572]
[1778809485677,27.44,81338.2,0.01,0.25911,0.00018,20.72572]
[1778809488715,27.43,81352.21,0.01,0.26169,0.00019,20.83531]
[1778809492689,27.43,81352.06,0.01,0.26166,0.00019,20.83386]
[1778809492743,27.43,81353.46,0.01,0.26191,0.00019,20.84471]
[1778809498127,27.43,81356.44,0.01,0.26246,0.00019,20.86771]
[1778809503717,27.43,81357.61,0.01,0.26267,0.00019,20.87648]
[1778809508754,27.43,81355.31,0.01,0.26223,0.00019,20.85809]
[1778809513790,27.43,81354.17,0.01,0.26201,0.00019,20.8488]
[1778809518822,27.43,81349.21,0.01,0.26108,0.00019,20.8097]
[1778809522868,27.43,81340.17,0.01,0.25941,0.00018,20.73846]
[1778809524256,27.43,81332.33,0.01,0.25796,0.00018,20.67643]
[1778809524386,27.43,81325.46,0.01,0.25669,0.00018,20.62178]
[1778809529902,27.43,81322.75,0.01,0.25619,0.00018,20.59991]
[1778809533929,27.42,81332.07,0.01,0.25785,0.00018,20.66882]
[1778809539752,27.42,81338.0,0.01,0.25893,0.00018,20.71496]
[1778809545010,27.42,81341.48,0.01,0.25955,0.00018,20.7414]
[1778809549706,27.42,81341.94,0.01,0.25963,0.00018,20.74472]
[1778809549827,27.42,81341.94,0.01,0.25963,0.00018,20.74472]
[1778809549833,27.42,81340.14,0.01,0.25929,0.00018,20.73036]
[1778809550852,27.42,81321.32,0.01,0.25582,0.00018,20.58113]
[1778809551827,27.42,81315.19,0.01,0.2547,0.00018,20.53224]
[1778809554428,27.42,81309.6,0.01,0.25367,0.00018,20.48739]
[1778809554846,27.42,81310.42,0.01,0.25382,0.00018,20.49386]
[1778809559856,27.41,81310.49,0.01,0.25382,0.00018,20.49395]
[1778809564863,27.41,81311.14,0.01,0.25393,0.00018,20.49875]
[1778809565414,27.41,81311.14,0.01,0.25393,0.00018,20.49875]
[1778809565493,27.41,81311.14,0.01,0.25393,0.00018,20.49875]
[1778809570831,27.41,81306.75,0.01,0.25312,0.00018,20.46328]
[1778809574638,27.41,81306.99,0.01,0.25316,0.00018,20.46507]
[1778809580255,27.41,81310.1,0.01,0.25372,0.00018,20.48941]
[1778809585853,27.41,81309.62,0.01,0.25363,0.00018,20.48546]
[1778809586401,27.41,81297.61,0.01,0.25144,0.00018,20.38914]
[1778809588505,27.41,81295.57,0.01,0.25107,0.00018,20.37281]
[1778809591670,27.41,81283.73,0.01,0.24891,0.00018,20.27347]
[1778809592090,27.41,81283.73,0.01,0.24891,0.00018,20.27347]
[1778809592363,27.41,81279.99,0.01,0.24823,0.00018,20.24319]
[1778809593299,27.41,81279.99,0.01,0.24823,0.00018,20.24319]
[1778809593801,27.41,81279.49,0.01,0.24814,0.00018,20.23906]
[1778809598843,27.41,81277.78,0.01,0.24782,0.00018,20.22498]
[1778809602418,27.41,81275.57,0.01,0.24742,0.00018,20.20687]
[1778809602629,27.41,81275.57,0.01,0.24742,0.00018,20.20687]
[1778809602867,27.41,81276.02,0.01,0.2475,0.00018,20.21046]
[1778809603226,27.41,81276.02,0.01,0.2475,0.00018,20.21046]
[1778809603435,27.41,81276.02,0.01,0.2475,0.00018,20.21039]
[1778809604443,27.41,81263.76,0.01,0.24529,0.00018,20.11055]
[1778809605650,27.41,81263.76,0.01,0.24529,0.00018,20.11055]
[1778809605698,27.41,81263.76,0.01,0.24529,0.00018,20.11055]
[1778809606488,27.41,81261.6,0.01,0.24491,0.00018,20.09301]
[1778809606588,27.41,81262.64,0.01,0.2451,0.00018,20.10157]
[1778809611861,27.41,81262.85,0.01,0.24514,0.00018,20.10355]
[1778809616975,27.41,81265.7,0.01,0.24566,0.00018,20.12718]
[1778809620689,27.41,81259.13,0.01,0.24448,0.00018,20.07373]
[1778809620701,27.41,81259.13,0.01,0.24448,0.00018,20.07373]
[1778809620867,27.41,81255.95,0.01,0.24392,0.00018,20.04784]
[1778809623461,27.41,81256.17,0.01,0.24396,0.00018,20.04976]
[1778809623509,27.41,81256.17,0.01,0.24396,0.00018,20.04976]
[1778809623584,27.41,81253.78,0.01,0.24353,0.00018,20.03018]
[1778809624881,27.41,81239.77,0.01,0.24103,0.00018,19.9151]
[1778809625092,27.41,81239.77,0.01,0.24103,0.00018,19.9151]
[1778809625309,27.41,81239.77,0.01,0.24103,0.00018,19.9151]
[1778809625477,27.41,81239.77,0.01,0.24103,0.00018,19.9151]
[1778809625579,27.41,81239.77,0.01,0.24103,0.00018,19.9151]
[1778809625693,27.41,81239.77,0.01,0.24103,0.00018,19.9151]
[1778809625784,27.41,81239.77,0.01,0.24103,0.00018,19.9151]
[1778809625894,27.41,81239.77,0.01,0.24103,0.00018,19.9151]
[1778809625858,27.41,81224.51,0.01,0.23832,0.00018,19.78891]
[1778809625941,27.41,81224.51,0.01,0.23832,0.00018,19.78891]
[1778809626106,27.41,81224.51,0.01,0.23832,0.00018,19.78891]
[1778809626151,27.41,81224.51,0.01,0.23832,0.00018,19.78891]
[1778809626307,27.41,81224.51,0.01,0.23832,0.00018,19.78891]
[1778809626341,27.41,81224.51,0.01,0.23832,0.00018,19.78891]
[1778809626526,27.41,81224.51,0.01,0.23832,0.00018,19.78891]
[1778809626577,27.41,81224.51,0.01,0.23832,0.00018,19.78891]
[1778809626739,27.41,81224.51,0.01,0.23832,0.00018,19.78891]
[1778809626756,27.41,81224.51,0.01,0.23832,0.00018,19.78891]
[1778809626766,27.41,81224.51,0.01,0.23832,0.00018,19.78891]
[1778809626835,27.41,81232.12,0.01,0.23967,0.00018,19.85186]
[1778809631264,27.41,81225.63,0.01,0.23853,0.00018,19.79843]
[1778809631663,27.41,81226.37,0.01,0.23866,0.00018,19.80466]
[1778809636688,27.41,81226.66,0.01,0.23872,0.00018,19.8074]
[1778809637434,27.42,81229.51,0.01,0.23923,0.00018,19.83105]
[1778809637454,27.42,81229.51,0.01,0.23923,0.00018,19.83105]
[1778809637531,27.42,81229.51,0.01,0.23923,0.00018,19.83105]
[1778809637679,27.42,81229.51,0.01,0.23923,0.00018,19.83105]
[1778809637831,27.42,81229.51,0.01,0.23923,0.00018,19.83105]
[1778809637917,27.42,81229.51,0.01,0.23923,0.00018,19.83105]
[1778809637874,27.42,81245.58,0.01,0.24208,0.00018,19.96357]
[1778809637950,27.42,81245.58,0.01,0.24208,0.00018,19.96357]
[1778809638133,27.42,81245.58,0.01,0.24208,0.00018,19.96357]
[1778809638189,27.42,81245.58,0.01,0.24208,0.00018,19.96357]
[1778809638357,27.42,81245.58,0.01,0.24208,0.00018,19.96357]
[1778809638395,27.42,81245.58,0.01,0.24208,0.00018,19.96357]
[1778809638574,27.42,81245.58,0.01,0.24208,0.00018,19.96357]
[1778809638646,27.42,81245.58,0.01,0.24208,0.00018,19.96357]
[1778809638782,27.42,81245.58,0.01,0.24208,0.00018,19.96357]
[1778809638832,27.42,81245.58,0.01,0.24208,0.00018,19.96357]
[1778809638883,27.42,81246.69,0.01,0.24228,0.00018,19.97286]
[1778809638984,27.42,81246.69,0.01,0.24228,0.00018,19.97286]
[1778809639017,27.42,81246.69,0.01,0.24228,0.00018,19.97286]
[1778809639180,27.42,81246.69,0.01,0.24228,0.00018,19.97286]
[1778809639221,27.42,81246.69,0.01,0.24228,0.00018,19.97286]
[1778809639412,27.42,81246.69,0.01,0.24228,0.00018,19.97286]
[1778809639437,27.42,81246.69,0.01,0.24228,0.00018,19.97286]
[1778809639704,27.42,81246.69,0.01,0.24228,0.00018,19.97286]
[1778809639738,27.42,81246.69,0.01,0.24228,0.00018,19.97286]
[1778809639757,27.42,81246.69,0.01,0.24228,0.00018,19.97286]
[1778809639838,27.42,81240.18,0.01,0.24113,0.00018,19.91936]
[1778809642084,27.42,81243.35,0.01,0.24169,0.00018,19.94563]
[1778809642125,27.42,81243.35,0.01,0.24169,0.00018,19.94563]
[1778809642713,27.42,81244.03,0.01,0.24182,0.00018,19.95126]
[1778809644834,27.42,81243.24,0.01,0.24168,0.00018,19.94479]
[1778809644844,27.42,81234.5,0.01,0.24012,0.00018,19.87283]
[1778809645160,27.42,81234.5,0.01,0.24012,0.00018,19.87283]
[1778809647123,27.42,81225.68,0.01,0.23856,0.00018,19.79983]
[1778809649084,27.42,81224.61,0.01,0.23837,0.00018,19.79105]
[1778809649761,27.42,81224.61,0.01,0.23837,0.00018,19.79111]
[1778809650823,27.42,81224.61,0.01,0.23837,0.00018,19.79111]
[1778809650922,27.42,81221.47,0.01,0.23782,0.00018,19.76515]
[1778809652840,27.42,81214.32,0.01,0.23653,0.00018,19.70129]
[1778809657892,27.42,81213.83,0.01,0.23645,0.00018,19.69775]
[1778809661911,27.42,81223.38,0.01,0.23815,0.00018,19.77764]
[1778809662449,27.42,81223.38,0.01,0.23815,0.00018,19.77764]
[1778809667896,27.42,81238.26,0.01,0.24079,0.00018,19.90076]
[1778809672933,27.42,81243.83,0.01,0.24178,0.00018,19.9464]
[1778809677537,27.42,81251.29,0.01,0.2431,0.00018,20.00737]
[1778809677965,27.42,81251.37,0.01,0.24312,0.00018,20.00808]
[1778809681568,27.42,81254.2,0.01,0.24363,0.00018,20.03137]
[1778809681993,27.42,81256.15,0.01,0.24398,0.00018,20.04734]
[1778809682870,27.42,81256.15,0.01,0.24398,0.00018,20.04734]
[1778809682998,27.42,81261.26,0.01,0.24489,0.00018,20.08909]
[1778809684510,27.42,81275.95,0.01,0.24753,0.00018,20.2086]
[1778809686817,27.42,81276.53,0.01,0.24764,0.00018,20.21329]
[1778809686908,27.42,81274.85,0.01,0.24733,0.00018,20.19977]
[1778809687870,27.42,81274.85,0.01,0.24733,0.00018,20.19977]
[1778809687924,27.42,81265.53,0.01,0.24566,0.00018,20.12409]
[1778809688532,27.42,81255.2,0.01,0.24381,0.00018,20.03969]
[1778809691942,27.42,81255.19,0.01,0.24381,0.00018,20.03971]
[1778809691971,27.42,81260.35,0.01,0.24473,0.00018,20.08195]
[1778809697108,27.42,81257.58,0.01,0.24424,0.00018,20.05929]
[1778809702145,27.42,81258.17,0.01,0.24434,0.00018,20.06415]
[1778809707180,27.42,81256.74,0.01,0.24409,0.00018,20.0525]
[1778809712215,27.42,81258.79,0.01,0.24443,0.00018,20.0652]
[1778809717250,27.42,81254.75,0.01,0.24372,0.00018,20.03265]
[1778809722286,27.43,81255.01,0.01,0.24378,0.00018,20.0355]
[1778809727320,27.43,81261.54,0.01,0.24497,0.00018,20.08946]
[1778809732356,27.43,81262.71,0.01,0.2452,0.00018,20.09986]
[1778809737390,27.43,81265.01,0.01,0.24563,0.00018,20.11941]
[1778809742426,27.43,81266.14,0.01,0.24584,0.00018,20.12924]
[1778809747459,27.43,81262.18,0.01,0.24514,0.00018,20.09732]
[1778809754026,27.44,81261.96,0.01,0.24511,0.00018,20.09571]
[1778809757002,27.44,81251.7,0.01,0.24327,0.00018,20.01202]
[1778809757599,27.44,81251.7,0.01,0.24327,0.00018,20.01202]
[1778809757894,27.44,81244.45,0.01,0.24198,0.00018,19.95258]
[1778809761359,27.44,81249.97,0.01,0.24297,0.00018,19.99804]
[1778809761559,27.44,81250.74,0.01,0.24311,0.00018,20.00437]
[1778809762937,27.44,81250.74,0.01,0.24311,0.00018,20.00437]
[1778809763019,27.44,81258.91,0.01,0.24457,0.00018,20.07119]
[1778809768906,27.44,81262.06,0.01,0.24513,0.00018,20.0966]
[1778809776664,27.44,81262.66,0.01,0.24519,0.00018,20.09668]
[1778809781704,27.44,81261.73,0.01,0.24504,0.00018,20.08951]
[1778809786735,27.44,81265.62,0.01,0.24575,0.00018,20.1217]
[1778809791990,27.44,81268.14,0.01,0.24621,0.00018,20.14261]
[1778809792587,27.44,81269.43,0.01,0.24645,0.00018,20.15335]
[1778809792826,27.44,81269.43,0.01,0.24645,0.00018,20.15335]
[1778809792870,27.44,81269.43,0.01,0.24645,0.00018,20.15335]
[1778809793059,27.44,81277.45,0.01,0.24789,0.00018,20.21855]
[1778809793148,27.44,81277.45,0.01,0.24789,0.00018,20.21855]
[1778809795531,27.44,81274.72,0.01,0.2474,0.00018,20.19658]
[1778809795805,27.44,81274.72,0.01,0.2474,0.00018,20.19658]
[1778809801519,27.44,81269.45,0.01,0.24647,0.00018,20.15432]
[1778809802848,27.44,81261.1,0.01,0.24497,0.00018,20.08634]
[1778809807885,27.44,81260.29,0.01,0.24482,0.00018,20.07966]
[1778809812087,27.44,81256.66,0.01,0.24417,0.00018,20.04997]
[1778809812104,27.44,81256.66,0.01,0.24417,0.00018,20.04997]
[1778809812920,27.44,81251.96,0.01,0.24333,0.00018,20.01164]
[1778809817958,27.44,81252.63,0.01,0.24345,0.00018,20.01722]
[1778809822993,27.44,81253.73,0.01,0.24365,0.00018,20.02628]
[1778809828030,27.44,81254.6,0.01,0.24382,0.00018,20.0338]
[1778809832056,27.44,81263.11,0.01,0.24532,0.00018,20.09928]
[1778809837091,27.45,81265.31,0.01,0.24573,0.00018,20.11788]
[1778809842127,27.45,81263.56,0.01,0.24543,0.00018,20.10429]
[1778809847162,27.45,81264.8,0.01,0.24567,0.00018,20.11502]
[1778809852197,27.45,81265.9,0.01,0.24588,0.00018,20.12457]
[1778809857231,27.45,81267.07,0.01,0.2461,0.00018,20.13462]
[1778809858274,27.45,81267.07,0.01,0.2461,0.00018,20.13462]
[1778809858323,27.45,81267.07,0.01,0.2461,0.00018,20.13462]
[1778809858359,27.45,81274.49,0.01,0.24744,0.00018,20.19496]
[1778809859803,27.45,81274.49,0.01,0.24744,0.00018,20.19496]
[1778809866677,27.46,81277.97,0.01,0.24808,0.00018,20.2237]
[1778809873749,27.46,81271.33,0.01,0.2469,0.00018,20.17049]
[1778809876812,27.46,81261.87,0.01,0.24521,0.00018,20.09391]
[1778809883003,27.46,81260.8,0.01,0.24502,0.00018,20.08523]
[1778809883508,27.46,81257.85,0.01,0.24449,0.00018,20.06115]
[1778809883569,27.46,81257.85,0.01,0.24449,0.00018,20.06115]
[1778809883770,27.46,81257.85,0.01,0.24449,0.00018,20.06115]
[1778809883939,27.46,81257.85,0.01,0.24449,0.00018,20.06115]
[1778809884063,27.46,81257.85,0.01,0.24449,0.00018,20.06115]
[1778809884192,27.46,81257.85,0.01,0.24449,0.00018,20.06115]
[1778809884241,27.46,81257.85,0.01,0.24449,0.00018,20.06115]
[1778809884095,27.46,81239.18,0.01,0.24116,0.00018,19.90822]
[1778809884389,27.46,81239.18,0.01,0.24116,0.00018,19.90822]
[1778809884421,27.46,81239.18,0.01,0.24116,0.00018,19.90822]
[1778809884608,27.46,81239.18,0.01,0.24116,0.00018,19.90822]
[1778809884671,27.46,81239.18,0.01,0.24116,0.00018,19.90822]
[1778809884816,27.46,81239.18,0.01,0.24116,0.00018,19.90822]
[1778809884861,27.46,81239.18,0.01,0.24116,0.00018,19.90822]
[1778809884867,27.46,81239.18,0.01,0.24116,0.00018,19.90822]
[1778809885021,27.46,81239.18,0.01,0.24116,0.00018,19.90822]
[1778809885023,27.46,81239.18,0.01,0.24116,0.00018,19.90822]
[1778809885106,27.46,81239.18,0.01,0.24116,0.00018,19.90822]
[1778809885108,27.46,81230.83,0.01,0.23967,0.00018,19.83941]
[1778809885270,27.46,81230.83,0.01,0.23967,0.00018,19.83941]
[1778809885338,27.46,81230.83,0.01,0.23967,0.00018,19.83941]
[1778809888433,27.46,81228.51,0.01,0.23926,0.00018,19.82036]
[1778809888441,27.46,81228.51,0.01,0.23926,0.00018,19.82036]
[1778809889196,27.46,81227.54,0.01,0.23909,0.00018,19.81229]
[1778809890985,27.46,81228.48,0.01,0.23926,0.00018,19.82003]
[1778809891158,27.46,81228.2,0.01,0.23917,0.00018,19.81306]
[1778809895145,27.46,81227.34,0.01,0.23902,0.00018,19.80592]
[1778809895186,27.46,81222.12,0.01,0.2381,0.00018,19.76281]
[1778809897641,27.46,81214.34,0.01,0.23673,0.00018,19.69838]
[1778809900495,27.46,81206.54,0.01,0.23537,0.00018,19.63421]
[1778809900509,27.46,81206.54,0.01,0.23537,0.00018,19.63421]
[1778809901196,27.46,81200.51,0.01,0.23431,0.00018,19.58402]
[1778809901416,27.46,81200.51,0.01,0.23431,0.00018,19.58402]
[1778809903367,27.46,81199.77,0.01,0.23419,0.00017,19.57819]
[1778809903544,27.46,81199.77,0.01,0.23419,0.00017,19.57819]
[1778809903723,27.46,81199.77,0.01,0.23419,0.00017,19.57819]
[1778809903822,27.46,81185.43,0.01,0.23169,0.00017,19.45824]
[1778809907468,27.46,81182.56,0.01,0.2312,0.00017,19.43443]
[1778809907627,27.46,81182.0,0.01,0.2311,0.00017,19.42984]
[1778809910890,27.46,81175.05,0.01,0.2299,0.00017,19.37169]
[1778809910951,27.46,81175.05,0.01,0.2299,0.00017,19.37169]
[1778809911171,27.46,81167.4,0.01,0.22854,0.00017,19.30562]
[1778809911692,27.46,81167.4,0.01,0.22854,0.00017,19.30562]
[1778809912212,27.46,81167.4,0.01,0.22854,0.00017,19.30562]
[1778809912254,27.46,81156.8,0.01,0.2267,0.00017,19.21515]
[1778809914673,27.46,81145.89,0.01,0.22485,0.00017,19.12375]
[1778809915696,27.46,81136.92,0.01,0.22335,0.00017,19.04925]
[1778809919983,27.47,81150.93,0.01,0.2258,0.00017,19.17081]
[1778809922733,27.47,81134.63,0.01,0.22305,0.00017,19.03431]
[1778809923839,27.47,81134.63,0.01,0.22305,0.00017,19.03431]
[1778809923847,27.47,81134.63,0.01,0.22305,0.00017,19.03431]
[1778809924233,27.48,81135.93,0.01,0.22331,0.00017,19.04721]
[1778809926832,27.49,81137.26,0.01,0.22362,0.00017,19.06227]
[1778809928243,27.49,81156.0,0.01,0.22686,0.00017,19.22296]
[1778809928703,27.49,81156.0,0.01,0.22686,0.00017,19.22296]
[1778809931198,27.49,81163.59,0.01,0.22817,0.00017,19.2873]
[1778809932258,27.49,81167.3,0.01,0.22882,0.00017,19.31886]
[1778809937840,27.5,81162.95,0.01,0.22809,0.00017,19.2831]
[1778809942875,27.5,81165.81,0.01,0.2286,0.00017,19.30805]
[1778809947909,27.5,81167.2,0.01,0.22886,0.00017,19.32069]
[1778809952945,27.5,81166.19,0.01,0.22866,0.00017,19.30806]
[1778809957979,27.5,81166.48,0.01,0.22872,0.00017,19.31086]
[1778809963014,27.5,81170.17,0.01,0.22936,0.00017,19.34216]
[1778809968049,27.5,81150.53,0.01,0.22599,0.00017,19.17696]
[1778809972079,27.5,81159.42,0.01,0.22752,0.00017,19.2524]
[1778809977113,27.51,81156.6,0.01,0.22705,0.00017,19.22912]
[1778809981067,27.51,81154.07,0.01,0.22663,0.00017,19.20829]
[1778809981141,27.51,81154.07,0.01,0.22663,0.00017,19.20848]
[1778809983158,27.51,81145.14,0.01,0.22511,0.00017,19.13315]
[1778809988190,27.51,81148.05,0.01,0.22562,0.00017,19.1584]
[1778809991766,27.51,81148.05,0.01,0.22562,0.00017,19.15878]
[1778809992185,27.51,81148.05,0.01,0.22562,0.00017,19.15878]
[1778809992271,27.51,81135.57,0.01,0.2235,0.00017,19.05312]
[1778809994602,27.51,81135.7,0.01,0.22353,0.00017,19.05456]
[1778809995639,27.51,81134.1,0.01,0.22326,0.00017,19.04114]
[1778809995652,27.51,81134.1,0.01,0.22326,0.00017,19.04114]
[1778809996248,27.51,81127.56,0.01,0.22215,0.00017,18.98565]
[1778810001250,27.51,81122.56,0.01,0.22131,0.00017,18.94369]
[1778810001358,27.51,81104.17,0.01,0.21821,0.00017,18.78668]
[1778810001615,27.51,81104.17,0.01,0.21821,0.00017,18.78668]
[1778810002292,27.51,81104.17,0.01,0.21821,0.00017,18.78668]
[1778810002352,27.51,81104.17,0.01,0.21821,0.00017,18.78668]
[1778810002370,27.51,81104.17,0.01,0.21821,0.00017,18.78668]
[1778810003000,27.51,81099.33,0.01,0.21739,0.00017,18.74474]
[1778810003086,27.51,81099.33,0.01,0.21739,0.00017,18.74474]
[1778810003122,27.51,81099.33,0.01,0.21739,0.00017,18.74474]
[1778810003212,27.51,81099.33,0.01,0.21739,0.00017,18.74474]
[1778810003356,27.51,81113.11,0.01,0.21971,0.00017,18.86288]
[1778810003422,27.51,81113.11,0.01,0.21971,0.00017,18.86288]
[1778810003796,27.51,81113.11,0.01,0.21971,0.00017,18.86288]
[1778810003805,27.51,81113.11,0.01,0.21971,0.00017,18.86288]
[1778810004374,27.51,81120.3,0.01,0.22093,0.00017,18.92445]
[1778810007333,27.52,81129.73,0.01,0.22257,0.00017,19.00655]
[1778810008491,27.52,81130.84,0.01,0.22276,0.00017,19.01609]
[1778810008616,27.52,81130.84,0.01,0.22276,0.00017,19.01609]
[1778810009349,27.52,81134.82,0.01,0.22344,0.00017,19.05]
[1778810011273,27.52,81134.82,0.01,0.22344,0.00017,19.05007]
[1778810011283,27.52,81134.82,0.01,0.22344,0.00017,19.05007]
[1778810011321,27.52,81134.82,0.01,0.22344,0.00017,19.05007]
[1778810011360,27.52,81137.86,0.01,0.22392,0.00017,19.07139]
[1778810011505,27.52,81137.86,0.01,0.22392,0.00017,19.07139]
[1778810011560,27.52,81137.86,0.01,0.22392,0.00017,19.07139]
[1778810012439,27.52,81134.08,0.01,0.22328,0.00017,19.03947]
[1778810012762,27.52,81134.08,0.01,0.22328,0.00017,19.03947]
[1778810013184,27.52,81134.08,0.01,0.22328,0.00017,19.03947]
[1778810013374,27.52,81125.23,0.01,0.22178,0.00017,18.96424]
[1778810014380,27.52,81115.18,0.01,0.22008,0.00017,18.87847]
[1778810018361,27.52,81114.46,0.01,0.21996,0.00017,18.87243]
[1778810018374,27.52,81114.46,0.01,0.21996,0.00017,18.87243]
[1778810018898,27.52,81114.71,0.01,0.22,0.00017,18.87462]
[1778810020735,27.52,81101.66,0.01,0.21781,0.00017,18.76317]
[1778810023222,27.52,81101.66,0.01,0.21782,0.00017,18.76377]
[1778810023394,27.52,81101.66,0.01,0.21782,0.00017,18.76377]
[1778810023231,27.52,81098.67,0.01,0.21733,0.00017,18.73844]
[1778810028716,27.52,81093.87,0.01,0.21653,0.00017,18.69775]
[1778810032969,27.53,81094.46,0.01,0.21665,0.00017,18.70375]
[1778810034188,27.53,81106.52,0.01,0.21872,0.00017,18.80965]
[1778810038754,27.54,81107.0,0.01,0.21885,0.00017,18.81616]
[1778810039096,27.54,81107.0,0.01,0.21885,0.00017,18.81616]
[1778810039195,27.54,81117.78,0.01,0.22067,0.00017,18.90821]
[1778810040278,27.54,81117.78,0.01,0.22067,0.00017,18.90821]
[1778810040372,27.54,81132.69,0.01,0.22321,0.00017,19.03571]
[1778810042689,27.54,81141.02,0.01,0.22463,0.00017,19.10652]
[1778810042758,27.54,81141.02,0.01,0.22463,0.00017,19.10652]
[1778810042792,27.54,81143.93,0.01,0.22513,0.00017,19.13125]
[1778810047124,27.54,81144.79,0.01,0.22529,0.00017,19.13891]
[1778810047398,27.54,81144.79,0.01,0.22529,0.00017,19.13891]
[1778810047435,27.54,81144.79,0.01,0.22529,0.00017,19.13891]
[1778810048353,27.54,81158.5,0.01,0.22765,0.00017,19.25497]
[1778810049966,27.54,81176.5,0.01,0.23076,0.00017,19.40655]
[1778810053051,27.54,81178.8,0.01,0.23116,0.00017,19.42592]
[1778810053407,27.54,81178.8,0.01,0.23116,0.00017,19.42592]
[1778810053372,27.54,81176.92,0.01,0.23084,0.00017,19.4104]
[1778810053485,27.54,81176.92,0.01,0.23084,0.00017,19.4104]
[1778810059429,27.55,81174.95,0.01,0.23051,0.00017,19.39439]
[1778810061691,27.55,81176.38,0.01,0.23077,0.00017,19.40684]
[1778810061696,27.55,81176.38,0.01,0.23077,0.00017,19.40684]
[1778810061870,27.55,81176.38,0.01,0.23077,0.00017,19.40684]
[1778810062155,27.55,81170.62,0.01,0.22977,0.00017,19.3587]
[1778810062522,27.55,81170.62,0.01,0.22977,0.00017,19.3587]
[1778810062738,27.55,81170.62,0.01,0.22977,0.00017,19.3587]
[1778810067767,27.55,81174.01,0.01,0.23038,0.00017,19.38794]
[1778810072803,27.55,81174.38,0.01,0.23042,0.00017,19.38697]
[1778810077860,27.55,81174.31,0.01,0.23041,0.00017,19.38672]
[1778810078131,27.55,81174.31,0.01,0.23041,0.00017,19.38672]
[1778810078270,27.55,81176.62,0.01,0.23081,0.00017,19.40617]
[1778810078820,27.55,81176.62,0.01,0.23081,0.00017,19.40617]
[1778810079098,27.55,81195.25,0.01,0.23405,0.00017,19.5617]
[1778810083009,27.55,81196.9,0.01,0.23434,0.00017,19.57519]
[1778810083453,27.55,81191.58,0.01,0.23341,0.00017,19.53084]
[1778810085391,27.55,81196.75,0.01,0.23431,0.00017,19.57385]
[1778810085425,27.55,81196.75,0.01,0.23431,0.00017,19.57385]
[1778810091018,27.55,81200.3,0.01,0.23492,0.00017,19.60268]
[1778810095415,27.55,81201.02,0.01,0.23504,0.00017,19.60859]
[1778810095417,27.55,81201.02,0.01,0.23504,0.00017,19.60859]
[1778810095438,27.55,81201.02,0.01,0.23504,0.00017,19.60859]
[1778810095420,27.55,81202.37,0.01,0.23527,0.00017,19.61964]
[1778810095687,27.55,81202.37,0.01,0.23527,0.00017,19.61964]
[1778810095751,27.55,81202.37,0.01,0.23527,0.00017,19.61964]
[1778810095993,27.55,81202.37,0.01,0.23527,0.00017,19.61964]
[1778810096344,27.55,81202.37,0.01,0.23527,0.00017,19.61964]
[1778810096406,27.55,81202.37,0.01,0.23527,0.00017,19.61964]
[1778810096460,27.55,81202.37,0.01,0.23527,0.00017,19.61964]
[1778810096411,27.55,81227.11,0.01,0.23963,0.00018,19.82413]
[1778810096619,27.55,81227.11,0.01,0.23963,0.00018,19.82413]
[1778810096664,27.55,81227.11,0.01,0.23963,0.00018,19.82413]
[1778810096837,27.55,81227.11,0.01,0.23963,0.00018,19.82413]
[1778810096873,27.55,81227.11,0.01,0.23963,0.00018,19.82413]
[1778810097050,27.55,81227.11,0.01,0.23963,0.00018,19.82413]
[1778810097085,27.55,81227.11,0.01,0.23963,0.00018,19.82413]
[1778810097274,27.55,81227.11,0.01,0.23963,0.00018,19.82413]
[1778810097295,27.55,81227.11,0.01,0.23963,0.00018,19.82413]
[1778810097488,27.55,81227.11,0.01,0.23963,0.00018,19.82413]
[1778810097300,27.55,81231.04,0.01,0.24032,0.00018,19.85635]
[1778810097528,27.55,81231.04,0.01,0.24032,0.00018,19.85635]
[1778810097704,27.55,81231.04,0.01,0.24032,0.00018,19.85635]
[1778810097735,27.55,81231.04,0.01,0.24032,0.00018,19.85635]
[1778810097933,27.55,81231.04,0.01,0.24032,0.00018,19.85635]
[1778810097974,27.55,81231.04,0.01,0.24032,0.00018,19.85635]
[1778810097982,27.55,81231.04,0.01,0.24032,0.00018,19.85635]
[1778810098170,27.55,81231.36,0.01,0.24038,0.00018,19.85902]
[1778810101367,27.55,81232.17,0.01,0.24052,0.00018,19.8656]
[1778810101380,27.55,81232.17,0.01,0.24052,0.00018,19.8656]
[1778810101403,27.55,81232.18,0.01,0.24052,0.00018,19.86557]
[1778810101513,27.55,81232.18,0.01,0.24052,0.00018,19.86557]
[1778810101557,27.55,81232.18,0.01,0.24052,0.00018,19.86557]
[1778810102207,27.55,81232.18,0.01,0.24052,0.00018,19.86557]
[1778810102211,27.55,81233.66,0.01,0.24078,0.00018,19.8776]
[1778810105974,27.55,81238.23,0.01,0.24159,0.00018,19.91502]
[1778810106192,27.55,81241.04,0.01,0.24208,0.00018,19.93795]
[1778810106905,27.55,81241.04,0.01,0.24208,0.00018,19.93795]
[1778810107471,27.55,81240.59,0.01,0.242,0.00018,19.93422]
[1778810112490,27.55,81239.66,0.01,0.24183,0.00018,19.92642]
[1778810114786,27.55,81235.52,0.01,0.2411,0.00018,19.89246]
[1778810115329,27.55,81224.01,0.01,0.23906,0.00018,19.79779]
[1778810119124,27.55,81214.3,0.01,0.23735,0.00018,19.71766]
[1778810124158,27.55,81209.27,0.01,0.23646,0.00018,19.67587]
[1778810128186,27.55,81199.0,0.01,0.23466,0.00017,19.59038]
[1778810128579,27.55,81199.0,0.01,0.23466,0.00017,19.59038]
[1778810128586,27.55,81199.0,0.01,0.23466,0.00017,19.59038]
[1778810133703,27.54,81202.49,0.01,0.23522,0.00017,19.6142]
[1778810133719,27.54,81202.49,0.01,0.23522,0.00017,19.6142]
[1778810134294,27.54,81202.0,0.01,0.23513,0.00017,19.61002]
[1778810138190,27.54,81201.88,0.01,0.2351,0.00017,19.60874]
[1778810138331,27.54,81200.82,0.01,0.23492,0.00017,19.59986]
[1778810144299,27.54,81192.39,0.01,0.23344,0.00017,19.52959]
[1778810149336,27.54,81186.22,0.01,0.23237,0.00017,19.47847]
[1778810154370,27.54,81185.63,0.01,0.23228,0.00017,19.47399]
[1778810159410,27.55,81187.52,0.01,0.23262,0.00017,19.49019]
[1778810160940,27.55,81188.5,0.01,0.23279,0.00017,19.49844]
[1778810161033,27.55,81188.5,0.01,0.23279,0.00017,19.49844]
[1778810163433,27.55,81177.1,0.01,0.23082,0.00017,19.40348]
[1778810164720,27.55,81178.29,0.01,0.23103,0.00017,19.41355]
[1778810169616,27.55,81177.43,0.01,0.23089,0.00017,19.40682]
[1778810175568,27.55,81176.67,0.01,0.23077,0.00017,19.40088]
[1778810176638,27.55,81187.76,0.01,0.23269,0.00017,19.4937]
[1778810176995,27.55,81187.76,0.01,0.23269,0.00017,19.4937]
[1778810177009,27.55,81187.76,0.01,0.23269,0.00017,19.4937]
[1778810177537,27.55,81188.95,0.01,0.2329,0.00017,19.50366]
[1778810182572,27.55,81180.85,0.01,0.2315,0.00017,19.4362]
[1778810187607,27.55,81180.87,0.01,0.23151,0.00017,19.43676]
[1778810191503,27.55,81184.99,0.01,0.23223,0.00017,19.47133]
[1778810191713,27.55,81184.36,0.01,0.23209,0.00017,19.46152]
[1778810191790,27.55,81173.56,0.01,0.23021,0.00017,19.3712]
[1778810193216,27.55,81164.67,0.01,0.22868,0.00017,19.29662]
[1778810194066,27.55,81164.67,0.01,0.22868,0.00017,19.29662]
[1778810198103,27.55,81168.49,0.01,0.22935,0.00017,19.32909]
[1778810203377,27.55,81176.61,0.01,0.23076,0.00017,19.39779]
[1778810209116,27.55,81174.51,0.01,0.23041,0.00017,19.38061]
[1778810213665,27.56,81176.27,0.01,0.23072,0.00017,19.3957]
[1778810214186,27.56,81179.11,0.01,0.23122,0.00017,19.4196]
[1778810217772,27.56,81179.84,0.01,0.23134,0.00017,19.42579]
[1778810217776,27.56,81179.84,0.01,0.23134,0.00017,19.42579]
[1778810217835,27.56,81182.85,0.01,0.23187,0.00017,19.45097]
[1778810222856,27.56,81179.5,0.01,0.23128,0.00017,19.42292]
[1778810227890,27.56,81175.21,0.01,0.23055,0.00017,19.3872]
[1778810232925,27.56,81172.58,0.01,0.2301,0.00017,19.36543]
[1778810237960,27.56,81171.27,0.01,0.22988,0.00017,19.35471]
[1778810243586,27.56,81173.91,0.01,0.23034,0.00017,19.37704]
[1778810243846,27.56,81173.91,0.01,0.23034,0.00017,19.37704]
[1778810244046,27.56,81173.91,0.01,0.23034,0.00017,19.37704]
[1778810244077,27.56,81173.91,0.01,0.23034,0.00017,19.37704]
[1778810244349,27.56,81173.91,0.01,0.23034,0.00017,19.37704]
[1778810244535,27.56,81173.91,0.01,0.23034,0.00017,19.37704]
[1778810244574,27.56,81151.95,0.01,0.22656,0.00017,19.19251]
[1778810244790,27.56,81151.95,0.01,0.22656,0.00017,19.19251]
[1778810244823,27.56,81151.95,0.01,0.22656,0.00017,19.19251]
[1778810244949,27.56,81151.95,0.01,0.22656,0.00017,19.19251]
[1778810245048,27.56,81151.95,0.01,0.22656,0.00017,19.19251]
[1778810245192,27.56,81151.95,0.01,0.22656,0.00017,19.19251]
[1778810245242,27.56,81151.95,0.01,0.22656,0.00017,19.19251]
[1778810245317,27.56,81151.95,0.01,0.22656,0.00017,19.19251]
[1778810245445,27.56,81151.95,0.01,0.22656,0.00017,19.19251]
[1778810245476,27.56,81151.95,0.01,0.22656,0.00017,19.19251]
[1778810245646,27.56,81151.95,0.01,0.22656,0.00017,19.19251]
[1778810245568,27.56,81142.22,0.01,0.22489,0.00017,19.11037]
[1778810245679,27.56,81142.22,0.01,0.22489,0.00017,19.11037]
[1778810245855,27.56,81142.22,0.01,0.22489,0.00017,19.11037]
[1778810245895,27.56,81142.22,0.01,0.22489,0.00017,19.11037]
[1778810245928,27.56,81142.22,0.01,0.22489,0.00017,19.11037]
[1778810246157,27.56,81139.4,0.01,0.22441,0.00017,19.08663]
[1778810249490,27.56,81142.25,0.01,0.2249,0.00017,19.11076]
[1778810249521,27.56,81142.25,0.01,0.2249,0.00017,19.11076]
[1778810249591,27.56,81146.42,0.01,0.22561,0.00017,19.14606]
[1778810252677,27.56,81148.68,0.01,0.22597,0.00017,19.16053]
[1778810253618,27.56,81152.18,0.01,0.22657,0.00017,19.19008]
[1778810254710,27.56,81153.95,0.01,0.22687,0.00017,19.20509]
[1778810254778,27.56,81153.95,0.01,0.22687,0.00017,19.20509]
[1778810255100,27.56,81153.95,0.01,0.22687,0.00017,19.20509]
[1778810260242,27.56,81152.82,0.01,0.22669,0.00017,19.19627]
[1778810260245,27.56,81152.82,0.01,0.22669,0.00017,19.19627]
[1778810260328,27.56,81152.4,0.01,0.22662,0.00017,19.19276]
[1778810266157,27.56,81145.92,0.01,0.22552,0.00017,19.13839]
[1778810271192,27.56,81144.23,0.01,0.22523,0.00017,19.12408]
[1778810276226,27.56,81145.24,0.01,0.2254,0.00017,19.13272]
[1778810280319,27.56,81147.01,0.01,0.22571,0.00017,19.14779]
[1778810281552,27.56,81134.84,0.01,0.22363,0.00017,19.04491]
[1778810283898,27.56,81126.78,0.01,0.22227,0.00017,18.97695]
[1778810283906,27.56,81126.78,0.01,0.22227,0.00017,18.97695]
[1778810284282,27.56,81124.88,0.01,0.22196,0.00017,18.96108]
[1778810285286,27.56,81124.88,0.01,0.22196,0.00017,18.96108]
[1778810285465,27.56,81124.88,0.01,0.22196,0.00017,18.96108]
[1778810290665,27.57,81125.58,0.01,0.2221,0.00017,18.96814]
[1778810298639,27.57,81134.99,0.01,0.22372,0.00017,19.04932]
[1778810302023,27.57,81140.1,0.01,0.2246,0.00017,19.0929]
[1778810302624,27.57,81141.04,0.01,0.22476,0.00017,19.10098]
[1778810308468,27.57,81149.59,0.01,0.22624,0.00017,19.17366]
[1778810313504,27.57,81155.35,0.01,0.22719,0.00017,19.21769]
[1778810318539,27.57,81158.03,0.01,0.22765,0.00017,19.2403]
[1778810323576,27.57,81158.09,0.01,0.22766,0.00017,19.24079]
[1778810326058,27.57,81153.64,0.01,0.2269,0.00017,19.20333]
[1778810326677,27.57,81153.64,0.01,0.2269,0.00017,19.20333]
[1778810326717,27.57,81153.53,0.01,0.22688,0.00017,19.20244]
[1778810332114,27.57,81154.22,0.01,0.227,0.00017,19.20846]
[1778810337215,27.57,81156.56,0.01,0.22741,0.00017,19.22837]
[1778810341700,27.58,81145.63,0.01,0.22554,0.00017,19.13653]
[1778810346735,27.58,81148.16,0.01,0.22599,0.00017,19.15864]
[1778810351770,27.58,81149.35,0.01,0.22621,0.00017,19.16931]
[1778810354439,27.58,81147.98,0.01,0.22598,0.00017,19.158]
[1778810354921,27.58,81143.66,0.01,0.22524,0.00017,19.12166]
[1778810355230,27.58,81143.66,0.01,0.22524,0.00017,19.12166]
[1778810355801,27.58,81143.66,0.01,0.22524,0.00017,19.12166]
[1778810355803,27.58,81143.66,0.01,0.22524,0.00017,19.12166]
[1778810356835,27.58,81130.82,0.01,0.22306,0.00017,19.01304]
[1778810361866,27.58,81131.02,0.01,0.22311,0.00017,19.01562]
[1778810366875,27.58,81128.78,0.01,0.22274,0.00017,18.99715]
[1778810371884,27.58,81127.52,0.01,0.2225,0.00017,18.98223]
[1778810376922,27.59,81126.87,0.01,0.2224,0.00017,18.97713]
[1778810381922,27.59,81124.04,0.01,0.22193,0.00017,18.95351]
[1778810387018,27.59,81122.23,0.01,0.22161,0.00017,18.9377]
[1778810392071,27.58,81119.92,0.01,0.22121,0.00017,18.91769]
[1778810395892,27.58,81111.44,0.01,0.21978,0.00017,18.84558]
[1778810400865,27.58,81109.7,0.01,0.21949,0.00017,18.83086]
[1778810400911,27.58,81109.7,0.01,0.21949,0.00017,18.83086]
[1778810401214,27.58,81111.43,0.01,0.21978,0.00017,18.84565]
[1778810401490,27.58,81111.43,0.01,0.21978,0.00017,18.84565]
[1778810401825,27.58,81111.43,0.01,0.21978,0.00017,18.84565]
[1778810401668,27.58,81103.78,0.01,0.2185,0.00017,18.78038]
[1778810402026,27.58,81103.78,0.01,0.2185,0.00017,18.78038]
[1778810402285,27.58,81103.78,0.01,0.2185,0.00017,18.78038]
[1778810402458,27.58,81103.78,0.01,0.2185,0.00017,18.78038]
[1778810402603,27.58,81103.78,0.01,0.2185,0.00017,18.78038]
[1778810402646,27.58,81103.78,0.01,0.2185,0.00017,18.78038]
[1778810402765,27.58,81103.78,0.01,0.2185,0.00017,18.78038]
[1778810402902,27.59,81098.9,0.01,0.21768,0.00017,18.73874]
[1778810403099,27.59,81098.9,0.01,0.21768,0.00017,18.73874]
[1778810403264,27.59,81098.9,0.01,0.21768,0.00017,18.73874]
[1778810403374,27.59,81098.9,0.01,0.21768,0.00017,18.73874]
[1778810403691,27.59,81098.9,0.01,0.21768,0.00017,18.73874]
[1778810403703,27.58,81088.75,0.01,0.21598,0.00017,18.65158]
[1778810403902,27.58,81088.75,0.01,0.21598,0.00017,18.65158]
[1778810403911,27.58,81088.75,0.01,0.21598,0.00017,18.65158]
[1778810404514,27.58,81095.43,0.01,0.2171,0.00017,18.70882]
[1778810406424,27.59,81108.61,0.01,0.21931,0.00017,18.8218]
[1778810408911,27.59,81105.9,0.01,0.21886,0.00017,18.79883]
[1778810408940,27.59,81105.9,0.01,0.21886,0.00017,18.79883]
[1778810408985,27.59,81105.9,0.01,0.21886,0.00017,18.79883]
[1778810409202,27.59,81104.85,0.01,0.21869,0.00017,18.78995]
[1778810410594,27.59,81104.85,0.01,0.21869,0.00017,18.78995]
[1778810410670,27.59,81104.85,0.01,0.21869,0.00017,18.78995]
[1778810410739,27.59,81104.85,0.01,0.21869,0.00017,18.78995]
[1778810410771,27.59,81104.72,0.01,0.21867,0.00017,18.78902]
[1778810411057,27.59,81104.72,0.01,0.21867,0.00017,18.78902]
[1778810413184,27.59,81103.66,0.01,0.21849,0.00017,18.78005]
[1778810418044,27.59,81097.57,0.01,0.21748,0.00017,18.72867]
[1778810419409,27.59,81084.72,0.01,0.21534,0.00017,18.6187]
[1778810423771,27.59,81072.1,0.01,0.21327,0.00017,18.51149]
[1778810429328,27.59,81063.69,0.01,0.21191,0.00016,18.44034]
[1778810431469,27.59,81063.12,0.01,0.21181,0.00016,18.43552]
[1778810431484,27.59,81063.12,0.01,0.21181,0.00016,18.43552]
[1778810431686,27.6,81061.8,0.01,0.21157,0.00016,18.41978]
[1778810437383,27.6,81055.25,0.01,0.21052,0.00016,18.36465]
[1778810441988,27.61,81061.0,0.01,0.21155,0.00016,18.41863]
[1778810442804,27.61,81058.91,0.01,0.21122,0.00016,18.40147]
[1778810443936,27.61,81058.76,0.01,0.21121,0.00016,18.40063]
[1778810444436,27.61,81058.76,0.01,0.21121,0.00016,18.40063]
[1778810446291,27.61,81058.39,0.01,0.21115,0.00016,18.39789]
[1778810446450,27.61,81058.38,0.01,0.21116,0.00016,18.39825]
[1778810448839,27.61,81058.71,0.01,0.21122,0.00016,18.40154]
[1778810450493,27.62,81069.26,0.01,0.21299,0.00017,18.49369]
[1778810453768,27.62,81085.76,0.01,0.21575,0.00017,18.63665]
[1778810458475,27.62,81089.34,0.01,0.21636,0.00017,18.66806]
[1778810458487,27.62,81089.34,0.01,0.21636,0.00017,18.66806]
[1778810458544,27.62,81090.03,0.01,0.21648,0.00017,18.67397]
[1778810459241,27.62,81090.03,0.01,0.21648,0.00017,18.67397]
[1778810459362,27.62,81090.03,0.01,0.21648,0.00017,18.67397]
[1778810460809,27.62,81100.83,0.01,0.2183,0.00017,18.76682]
[1778810461279,27.62,81100.83,0.01,0.2183,0.00017,18.76682]
[1778810461524,27.62,81100.83,0.01,0.2183,0.00017,18.76682]
[1778810462592,27.62,81101.53,0.01,0.21842,0.00017,18.773]
[1778810462713,27.62,81085.63,0.01,0.21576,0.00017,18.63706]
[1778810463925,27.62,81085.63,0.01,0.21576,0.00017,18.63706]
[1778810463829,27.63,81076.38,0.01,0.21423,0.00017,18.55816]
[1778810464583,27.63,81076.38,0.01,0.21424,0.00017,18.55844]
[1778810469717,27.63,81081.49,0.01,0.21511,0.00017,18.60338]
[1778810469744,27.63,81068.92,0.01,0.21303,0.00017,18.4957]
[1778810475674,27.63,81072.39,0.01,0.21365,0.00017,18.52775]
[1778810480698,27.64,81068.8,0.01,0.21309,0.00017,18.49878]
[1778810485734,27.64,81068.76,0.01,0.21312,0.00017,18.50031]
[1778810490767,27.65,81065.4,0.01,0.21261,0.00016,18.47338]
[1778810495802,27.65,81065.22,0.01,0.21258,0.00016,18.46899]
[1778810500837,27.66,81070.09,0.01,0.21342,0.00017,18.51284]
[1778810504433,27.66,81066.19,0.01,0.2128,0.00017,18.48054]
[1778810504934,27.66,81066.19,0.01,0.2128,0.00017,18.48054]
[1778810504867,27.66,81062.79,0.01,0.21225,0.00016,18.45173]
[1778810505040,27.66,81062.79,0.01,0.21225,0.00016,18.45173]
[1778810505872,27.66,81058.34,0.01,0.21152,0.00016,18.41358]
[1778810506973,27.66,81048.13,0.01,0.20985,0.00016,18.32575]
[1778810508896,27.66,81034.52,0.01,0.20763,0.00016,18.20856]
[1778810513934,27.67,81033.11,0.01,0.20744,0.00016,18.19807]
[1778810515320,27.67,81032.35,0.01,0.20732,0.00016,18.19182]
[1778810515351,27.67,81032.35,0.01,0.20732,0.00016,18.19182]
[1778810515982,27.67,81032.35,0.01,0.20732,0.00016,18.19182]
[1778810515947,27.67,81033.12,0.01,0.20745,0.00016,18.19882]
[1778810518031,27.67,81032.07,0.01,0.20729,0.00016,18.19037]
[1778810518968,27.67,81031.47,0.01,0.2072,0.00016,18.18551]
[1778810520828,27.68,81031.94,0.01,0.20735,0.00016,18.19322]
[1778810521477,27.68,81029.9,0.01,0.20708,0.00016,18.1791]
[1778810521597,27.68,81029.9,0.01,0.20708,0.00016,18.1791]
[1778810521865,27.68,81029.9,0.01,0.20708,0.00016,18.1791]
[1778810522002,27.68,81018.49,0.01,0.20524,0.00016,18.08022]
[1778810523110,27.68,81018.49,0.01,0.20524,0.00016,18.08022]
[1778810523053,27.69,80985.36,0.01,0.2,0.00016,17.79567]
[1778810523762,27.69,80985.36,0.01,0.2,0.00016,17.79567]
[1778810524180,27.69,80985.88,0.01,0.20008,0.00016,17.80021]
[1778810524410,27.69,80985.88,0.01,0.20008,0.00016,17.80021]
[1778810524787,27.69,80985.88,0.01,0.20008,0.00016,17.80021]
[1778810524988,27.69,80985.88,0.01,0.20008,0.00016,17.80021]
[1778810525089,27.69,81049.06,0.01,0.21028,0.00016,18.34844]
[1778810525145,27.69,81049.06,0.01,0.21028,0.00016,18.34844]
[1778810525232,27.69,81049.06,0.01,0.21028,0.00016,18.34844]
[1778810525541,27.69,81049.06,0.01,0.21028,0.00016,18.34844]
[1778810525707,27.69,81049.06,0.01,0.21028,0.00016,18.34844]
[1778810526105,27.7,81048.33,0.01,0.21019,0.00016,18.34326]
[1778810526485,27.7,81048.33,0.01,0.21019,0.00016,18.34326]
[1778810526798,27.7,81048.33,0.01,0.21019,0.00016,18.34326]
[1778810526941,27.7,81048.33,0.01,0.21019,0.00016,18.34326]
[1778810527026,27.7,81048.33,0.01,0.21019,0.00016,18.34326]
[1778810527071,27.7,81046.86,0.01,0.20995,0.00016,18.33096]
[1778810527255,27.7,81046.86,0.01,0.20995,0.00016,18.33096]
[1778810527421,27.7,81046.86,0.01,0.20995,0.00016,18.33096]
[1778810527919,27.7,81046.86,0.01,0.20995,0.00016,18.33096]
[1778810528161,27.7,81044.51,0.01,0.20958,0.00016,18.31109]
[1778810528221,27.7,81044.51,0.01,0.20958,0.00016,18.31109]
[1778810528326,27.7,81044.51,0.01,0.20958,0.00016,18.31109]
[1778810530011,27.7,81039.06,0.01,0.20869,0.00016,18.26429]
[1778810530035,27.7,81039.06,0.01,0.20869,0.00016,18.26429]
[1778810530037,27.7,81039.06,0.01,0.20869,0.00016,18.26429]
[1778810530095,27.7,81033.71,0.01,0.20783,0.00016,18.21836]
[1778810531100,27.7,81049.04,0.01,0.21034,0.00016,18.35114]
[1778810532124,27.7,81057.2,0.01,0.21168,0.00016,18.42171]
[1778810532433,27.7,81057.2,0.01,0.21168,0.00016,18.42171]
[1778810533178,27.7,81058.63,0.01,0.21192,0.00016,18.43429]
[1778810533289,27.7,81058.63,0.01,0.21192,0.00016,18.43429]
[1778810533336,27.7,81058.63,0.01,0.21192,0.00016,18.43429]
[1778810533770,27.7,81058.63,0.01,0.21192,0.00016,18.43429]
[1778810533864,27.7,81058.63,0.01,0.21192,0.00016,18.43429]
[1778810533885,27.7,81058.63,0.01,0.21192,0.00016,18.43429]
[1778810534073,27.7,81058.63,0.01,0.21192,0.00016,18.43429]
[1778810534134,27.7,81081.2,0.01,0.21566,0.00017,18.62815]
[1778810535152,27.7,81094.48,0.01,0.21788,0.00017,18.74184]
[1778810535221,27.7,81094.48,0.01,0.21788,0.00017,18.74184]
[1778810535290,27.7,81094.48,0.01,0.21788,0.00017,18.74184]
[1778810535930,27.7,81094.48,0.01,0.21788,0.00017,18.74184]
[1778810535969,27.7,81094.48,0.01,0.21788,0.00017,18.74184]
[1778810537155,27.7,81079.93,0.01,0.21547,0.00017,18.61814]
[1778810539891,27.71,81079.78,0.01,0.21545,0.00017,18.61748]
[1778810539906,27.71,81079.78,0.01,0.21545,0.00017,18.61748]
[1778810539981,27.71,81077.82,0.01,0.21514,0.00017,18.60109]
[1778810545222,27.71,81070.2,0.01,0.21391,0.00017,18.53748]
[1778810546971,27.71,81070.2,0.01,0.21391,0.00017,18.53748]
[1778810547100,27.71,81070.2,0.01,0.21391,0.00017,18.53748]
[1778810547109,27.71,81070.2,0.01,0.21391,0.00017,18.53748]
[1778810547115,27.71,81070.2,0.01,0.21391,0.00017,18.53748]
[1778810547131,27.71,81061.08,0.01,0.21242,0.00016,18.45992]
[1778810547222,27.71,81061.08,0.01,0.21242,0.00016,18.45992]
[1778810548019,27.71,81054.64,0.01,0.21137,0.00016,18.40503]
[1778810549655,27.71,81054.84,0.01,0.2114,0.00016,18.40675]
[1778810549693,27.71,81054.84,0.01,0.2114,0.00016,18.40675]
[1778810549749,27.71,81073.66,0.01,0.21452,0.00017,18.56894]
[1778810554761,27.72,81079.02,0.01,0.21539,0.00017,18.61142]
[1778810559880,27.72,81079.31,0.01,0.21546,0.00017,18.61486]
[1778810561371,27.72,81090.0,0.01,0.21725,0.00017,18.70639]
[1778810566705,27.72,81082.14,0.01,0.21595,0.00017,18.64003]
[1778810567465,27.72,81068.76,0.01,0.21374,0.00017,18.52601]
[1778810568886,27.72,81058.05,0.01,0.21199,0.00016,18.43456]
[1778810570066,27.72,81058.05,0.01,0.21199,0.00016,18.43456]
[1778810570116,27.72,81058.05,0.01,0.21199,0.00016,18.43456]
[1778810572449,27.73,81049.74,0.01,0.21064,0.00016,18.36377]
[1778810573107,27.73,81047.67,0.01,0.2103,0.00016,18.34618]
[1778810573591,27.73,81047.67,0.01,0.2103,0.00016,18.34618]
[1778810574181,27.73,81046.5,0.01,0.21011,0.00016,18.33634]
[1778810579191,27.73,81041.82,0.01,0.20937,0.00016,18.29688]
[1778810580200,27.73,81052.6,0.01,0.21114,0.00016,18.39]
[1778810582563,27.73,81044.21,0.01,0.20977,0.00016,18.31805]
[1778810582835,27.73,81044.21,0.01,0.20977,0.00016,18.31805]
[1778810582992,27.73,81044.21,0.01,0.20977,0.00016,18.31805]
[1778810583003,27.73,81044.21,0.01,0.20977,0.00016,18.31805]
[1778810583148,27.73,81022.61,0.01,0.20626,0.00016,18.13184]
[1778810583352,27.73,81022.61,0.01,0.20626,0.00016,18.13184]
[1778810583499,27.73,81022.61,0.01,0.20626,0.00016,18.13184]
[1778810583713,27.73,81022.61,0.01,0.20626,0.00016,18.13184]
[1778810583905,27.73,81022.61,0.01,0.20626,0.00016,18.13184]
[1778810583918,27.73,81022.61,0.01,0.20626,0.00016,18.13184]
[1778810584091,27.73,81022.61,0.01,0.20626,0.00016,18.13184]
[1778810585113,27.73,81017.29,0.01,0.20541,0.00016,18.08601]
[1778810585144,27.73,81017.29,0.01,0.20541,0.00016,18.08601]
[1778810585571,27.73,81020.24,0.01,0.20589,0.00016,18.11182]
[1778810586497,27.73,81020.24,0.01,0.20589,0.00016,18.11182]
[1778810586587,27.73,81029.18,0.01,0.20735,0.00016,18.18977]
[1778810588010,27.73,81029.18,0.01,0.20735,0.00016,18.18977]
[1778810590351,27.74,81037.85,0.01,0.20878,0.00016,18.26554]
[1778810592171,27.74,81037.85,0.01,0.20878,0.00016,18.26554]
[1778810592639,27.74,81034.22,0.01,0.20819,0.00016,18.23466]
[1778810594239,27.74,81033.47,0.01,0.20808,0.00016,18.22866]
[1778810595211,27.74,81034.15,0.01,0.2082,0.00016,18.23476]
[1778810599196,27.74,81030.24,0.01,0.20758,0.00016,18.20184]
[1778810599599,27.74,81037.47,0.01,0.20876,0.00016,18.26476]
[1778810600790,27.74,81037.47,0.01,0.20876,0.00016,18.26476]
[1778810600863,27.74,81042.48,0.01,0.20958,0.00016,18.30814]
[1778810601555,27.74,81042.48,0.01,0.20958,0.00016,18.30814]
[1778810602421,27.74,81046.21,0.01,0.2102,0.00016,18.34041]
[1778810602618,27.74,81046.21,0.01,0.2102,0.00016,18.34074]
[1778810607077,27.74,81051.34,0.01,0.21105,0.00016,18.38544]
[1778810607157,27.74,81048.5,0.01,0.21059,0.00016,18.36127]
[1778810612688,27.75,81049.39,0.01,0.21075,0.00016,18.36672]
[1778810617724,27.75,81051.89,0.01,0.21119,0.00016,18.38959]
[1778810623139,27.76,81054.05,0.01,0.21156,0.00016,18.40933]
[1778810623990,27.76,81063.81,0.01,0.21318,0.00016,18.49358]
[1778810625063,27.76,81063.81,0.01,0.21318,0.00016,18.49358]
[1778810625132,27.76,81063.81,0.01,0.21318,0.00016,18.49358]
[1778810626815,27.76,81067.66,0.01,0.21383,0.00016,18.52726]
[1778810627103,27.76,81067.66,0.01,0.21383,0.00016,18.52726]
[1778810627159,27.76,81071.6,0.01,0.21449,0.00017,18.56128]
[1778810629501,27.76,81076.2,0.01,0.21526,0.00017,18.60119]
[1778810629831,27.76,81084.08,0.01,0.21657,0.00017,18.66835]
[1778810633000,27.76,81094.43,0.01,0.21831,0.00017,18.75735]
[1778810638243,27.77,81094.24,0.01,0.21829,0.00017,18.75642]
[1778810643210,27.77,81103.75,0.01,0.21989,0.00017,18.83733]
[1778810644996,27.77,81113.78,0.01,0.22157,0.00017,18.92227]
[1778810645675,27.77,81113.78,0.01,0.22157,0.00017,18.92227]
[1778810646240,27.77,81113.57,0.01,0.22154,0.00017,18.92059]
[1778810646708,27.77,81113.57,0.01,0.22154,0.00017,18.92059]
[1778810647010,27.77,81124.07,0.01,0.22331,0.00017,19.00921]
[1778810650213,27.77,81137.39,0.01,0.22557,0.00017,19.12135]
[1778810655991,27.77,81141.38,0.01,0.22625,0.00017,19.15481]
[1778810661026,27.77,81136.45,0.01,0.22542,0.00017,19.11384]
[1778810663443,27.77,81136.3,0.01,0.2254,0.00017,19.11273]
[1778810663449,27.77,81136.3,0.01,0.2254,0.00017,19.11273]
[1778810664220,27.77,81136.85,0.01,0.22549,0.00017,19.11742]
[1778810665981,27.77,81137.69,0.01,0.22564,0.00017,19.12455]
[1778810666019,27.77,81137.69,0.01,0.22564,0.00017,19.12455]
[1778810666269,27.77,81137.69,0.01,0.22564,0.00017,19.12455]
[1778810666236,27.77,81123.4,0.01,0.22322,0.00017,19.00456]
[1778810666502,27.77,81123.4,0.01,0.22322,0.00017,19.00456]
[1778810666540,27.77,81123.4,0.01,0.22322,0.00017,19.00456]
[1778810666658,27.77,81123.4,0.01,0.22322,0.00017,19.00456]
[1778810666748,27.77,81123.4,0.01,0.22322,0.00017,19.00456]
[1778810666808,27.77,81123.4,0.01,0.22322,0.00017,19.00456]
[1778810666968,27.77,81123.4,0.01,0.22322,0.00017,19.00456]
[1778810667012,27.77,81123.4,0.01,0.22322,0.00017,19.00456]
[1778810667236,27.77,81123.4,0.01,0.22322,0.00017,19.00456]
[1778810667289,27.77,81123.4,0.01,0.22322,0.00017,19.00456]
[1778810667069,27.77,81123.4,0.01,0.22322,0.00017,19.00446]
[1778810667648,27.77,81123.4,0.01,0.22322,0.00017,19.00446]
[1778810667684,27.77,81123.4,0.01,0.22322,0.00017,19.00446]
[1778810667885,27.77,81123.4,0.01,0.22322,0.00017,19.00446]
[1778810667923,27.77,81123.4,0.01,0.22322,0.00017,19.00446]
[1778810667951,27.77,81123.4,0.01,0.22322,0.00017,19.00446]
[1778810668180,27.77,81111.24,0.01,0.22117,0.00017,18.90192]
[1778810670110,27.77,81111.24,0.01,0.22117,0.00017,18.90205]
[1778810670135,27.77,81111.24,0.01,0.22117,0.00017,18.90205]
[1778810670234,27.77,81109.6,0.01,0.2209,0.00017,18.88814]
[1778810671983,27.77,81108.74,0.01,0.22071,0.00017,18.87611]
[1778810674539,27.77,81100.13,0.01,0.21927,0.00017,18.80313]
[1778810677095,27.77,81093.8,0.01,0.21821,0.00017,18.74943]
[1778810677185,27.77,81091.4,0.01,0.21781,0.00017,18.72909]
[1778810681318,27.77,81091.42,0.01,0.21782,0.00017,18.72944]
[1778810682127,27.77,81090.52,0.01,0.21767,0.00017,18.72185]
[1778810682278,27.77,81116.01,0.01,0.22194,0.00017,18.93771]
[1778810682442,27.77,81116.01,0.01,0.22194,0.00017,18.93771]
[1778810682495,27.77,81116.01,0.01,0.22194,0.00017,18.93771]
[1778810683043,27.77,81116.01,0.01,0.22194,0.00017,18.93771]
[1778810683220,27.77,81138.58,0.01,0.22576,0.00017,19.12784]
[1778810683680,27.77,81138.58,0.01,0.22576,0.00017,19.12784]
[1778810683899,27.77,81138.58,0.01,0.22576,0.00017,19.12784]
[1778810683960,27.77,81138.58,0.01,0.22576,0.00017,19.12784]
[1778810683975,27.77,81138.58,0.01,0.22576,0.00017,19.12784]
[1778810684108,27.77,81138.58,0.01,0.22576,0.00017,19.12784]
[1778810684189,27.77,81138.58,0.01,0.22576,0.00017,19.12784]
[1778810684319,27.77,81138.58,0.01,0.22576,0.00017,19.12784]
[1778810684289,27.77,81145.25,0.01,0.2269,0.00017,19.18369]
[1778810684390,27.77,81145.25,0.01,0.2269,0.00017,19.18369]
[1778810684559,27.77,81145.25,0.01,0.2269,0.00017,19.18369]
[1778810684618,27.77,81145.25,0.01,0.2269,0.00017,19.18369]
[1778810684765,27.77,81145.25,0.01,0.2269,0.00017,19.18369]
[1778810684795,27.77,81145.25,0.01,0.2269,0.00017,19.18369]
[1778810685040,27.77,81145.25,0.01,0.2269,0.00017,19.18369]
[1778810685061,27.77,81145.25,0.01,0.2269,0.00017,19.18369]
[1778810685067,27.77,81145.25,0.01,0.2269,0.00017,19.18369]
[1778810685203,27.77,81145.58,0.01,0.22696,0.00017,19.18643]
[1778810687217,27.77,81161.34,0.01,0.22965,0.00017,19.31793]
[1778810688224,27.77,81170.64,0.01,0.23125,0.00017,19.395]
[1778810688569,27.77,81170.64,0.01,0.23125,0.00017,19.395]
[1778810688573,27.77,81170.64,0.01,0.23125,0.00017,19.395]
[1778810688760,27.77,81170.64,0.01,0.23125,0.00017,19.395]
[1778810688805,27.77,81170.64,0.01,0.23125,0.00017,19.395]
[1778810689293,27.77,81167.54,0.01,0.23071,0.00017,19.36913]
[1778810690910,27.77,81167.54,0.01,0.2307,0.00017,19.36884]
[1778810691017,27.77,81167.54,0.01,0.2307,0.00017,19.36884]
[1778810691055,27.77,81167.54,0.01,0.2307,0.00017,19.36884]
[1778810691261,27.77,81167.54,0.01,0.2307,0.00017,19.36884]
[1778810691292,27.77,81167.54,0.01,0.2307,0.00017,19.36884]
[1778810691246,27.77,81166.19,0.01,0.23047,0.00017,19.35737]
[1778810691472,27.77,81166.19,0.01,0.23047,0.00017,19.35737]
[1778810691534,27.77,81166.19,0.01,0.23047,0.00017,19.35737]
[1778810691677,27.77,81166.19,0.01,0.23047,0.00017,19.35737]
[1778810691713,27.77,81166.19,0.01,0.23047,0.00017,19.35737]
[1778810691912,27.77,81166.19,0.01,0.23047,0.00017,19.35737]
[1778810692253,27.77,81161.56,0.01,0.22967,0.00017,19.31862]
[1778810693018,27.77,81161.56,0.01,0.22967,0.00017,19.31862]
[1778810693056,27.77,81161.56,0.01,0.22967,0.00017,19.31862]
[1778810693266,27.77,81162.36,0.01,0.2298,0.00017,19.32508]
[1778810695918,27.77,81158.93,0.01,0.2292,0.00017,19.29602]
[1778810695971,27.77,81158.93,0.01,0.2292,0.00017,19.29602]
[1778810697287,27.77,81145.49,0.01,0.2269,0.00017,19.18365]
[1778810699142,27.77,81143.64,0.01,0.22658,0.00017,19.1682]
[1778810699303,27.77,81145.83,0.01,0.22696,0.00017,19.18653]
[1778810701223,27.77,81150.75,0.01,0.2278,0.00017,19.22766]
[1778810701315,27.76,81155.43,0.01,0.22859,0.00017,19.26659]
[1778810703239,27.76,81154.01,0.01,0.22835,0.00017,19.2545]
[1778810703328,27.76,81152.35,0.01,0.22806,0.00017,19.24055]
[1778810708341,27.76,81152.76,0.01,0.22813,0.00017,19.24378]
[1778810708680,27.76,81152.57,0.01,0.22809,0.00017,19.2419]
[1778810708718,27.76,81152.57,0.01,0.22809,0.00017,19.2419]
[1778810708790,27.76,81149.27,0.01,0.22752,0.00017,19.21433]
[1778810709710,27.76,81140.86,0.01,0.22609,0.00017,19.14378]
[1778810711573,27.76,81140.86,0.01,0.22608,0.00017,19.14369]
[1778810717273,27.76,81140.9,0.01,0.22609,0.00017,19.14379]
[1778810721238,27.76,81145.17,0.01,0.22681,0.00017,19.17933]
[1778810723718,27.76,81141.62,0.01,0.2262,0.00017,19.14921]
[1778810724215,27.76,81125.46,0.01,0.22345,0.00017,19.01345]
[1778810726341,27.76,81109.47,0.01,0.22076,0.00017,18.87841]
[1778810727278,27.76,81109.47,0.01,0.22076,0.00017,18.87841]
[1778810727292,27.76,81109.47,0.01,0.22076,0.00017,18.87841]
[1778810727354,27.76,81101.14,0.01,0.21936,0.00017,18.80788]
[1778810729135,27.76,81101.14,0.01,0.21936,0.00017,18.80788]
[1778810734537,27.76,81097.52,0.01,0.21873,0.00017,18.77317]
[1778810736411,27.76,81113.73,0.01,0.22145,0.00017,18.91047]
[1778810739258,27.76,81120.56,0.01,0.2226,0.00017,18.96789]
[1778810739304,27.76,81120.71,0.01,0.22262,0.00017,18.96901]
[1778810740858,27.76,81120.71,0.01,0.22262,0.00017,18.96901]
[1778810745580,27.76,81111.69,0.01,0.22109,0.00017,18.8925]
[1778810745854,27.76,81112.13,0.01,0.22117,0.00017,18.89609]
[1778810750869,27.76,81109.59,0.01,0.22074,0.00017,18.87453]
[1778810755887,27.76,81106.37,0.01,0.22018,0.00017,18.84669]
[1778810757460,27.76,81095.32,0.01,0.21833,0.00017,18.75287]
[1778810762539,27.76,81095.08,0.01,0.21829,0.00017,18.75081]
[1778810764358,27.76,81091.65,0.01,0.21772,0.00017,18.72166]
[1778810764396,27.76,81091.65,0.01,0.21772,0.00017,18.72166]
[1778810764407,27.76,81091.67,0.01,0.21772,0.00017,18.72183]
[1778810764485,27.76,81091.67,0.01,0.21772,0.00017,18.72183]
[1778810764712,27.76,81091.67,0.01,0.21772,0.00017,18.72183]
[1778810764901,27.76,81091.67,0.01,0.21772,0.00017,18.72183]
[1778810764988,27.76,81091.67,0.01,0.21772,0.00017,18.72183]
[1778810765127,27.76,81091.67,0.01,0.21772,0.00017,18.72183]
[1778810765168,27.76,81091.67,0.01,0.21772,0.00017,18.72183]
[1778810765341,27.76,81091.67,0.01,0.21772,0.00017,18.72183]
[1778810765385,27.76,81091.67,0.01,0.21772,0.00017,18.72183]
[1778810765379,27.76,81078.97,0.01,0.21561,0.00017,18.61373]
[1778810765537,27.76,81078.97,0.01,0.21561,0.00017,18.61373]
[1778810765605,27.76,81078.97,0.01,0.21561,0.00017,18.61373]
[1778810765738,27.76,81078.97,0.01,0.21561,0.00017,18.61373]
[1778810765842,27.76,81078.97,0.01,0.21561,0.00017,18.61373]
[1778810765954,27.76,81078.97,0.01,0.21561,0.00017,18.61373]
[1778810765993,27.76,81078.97,0.01,0.21561,0.00017,18.61373]
[1778810766002,27.76,81078.97,0.01,0.21561,0.00017,18.61373]
[1778810771035,27.76,81072.58,0.01,0.21456,0.00017,18.55937]
[1778810771365,27.76,81056.11,0.01,0.21185,0.00016,18.41856]
[1778810772487,27.76,81062.51,0.01,0.2129,0.00016,18.47341]
[1778810773380,27.76,81062.8,0.01,0.21295,0.00016,18.47596]
[1778810777184,27.76,81061.44,0.01,0.21273,0.00016,18.46449]
[1778810777394,27.76,81061.46,0.01,0.21273,0.00016,18.46473]
[1778810782400,27.76,81065.86,0.01,0.21347,0.00016,18.50295]
[1778810783213,27.76,81065.86,0.01,0.21347,0.00016,18.50295]
[1778810788361,27.76,81064.47,0.01,0.21325,0.00016,18.49163]
[1778810788452,27.76,81056.63,0.01,0.21197,0.00016,18.42497]
[1778810788599,27.76,81056.63,0.01,0.21197,0.00016,18.42497]
[1778810788659,27.76,81056.63,0.01,0.21197,0.00016,18.42497]
[1778810789075,27.76,81042.67,0.01,0.20969,0.00016,18.30509]
[1778810791759,27.76,81043.49,0.01,0.20983,0.00016,18.31254]
[1778810791952,27.76,81042.73,0.01,0.20967,0.00016,18.30128]
[1778810793467,27.76,81042.53,0.01,0.20964,0.00016,18.29996]
[1778810793658,27.76,81042.53,0.01,0.20964,0.00016,18.29996]
[1778810793667,27.76,81042.53,0.01,0.20964,0.00016,18.29996]
[1778810793966,27.77,81039.13,0.01,0.20909,0.00016,18.27095]
[1778810798999,27.77,81030.99,0.01,0.20778,0.00016,18.20127]
[1778810802083,27.77,81030.98,0.01,0.20778,0.00016,18.20154]
[1778810802171,27.77,81030.98,0.01,0.20778,0.00016,18.20154]
[1778810802374,27.77,81035.53,0.01,0.20853,0.00016,18.24087]
[1778810803972,27.77,81035.53,0.01,0.20853,0.00016,18.24095]
[1778810804041,27.77,81035.53,0.01,0.20853,0.00016,18.24095]
[1778810804169,27.77,81035.53,0.01,0.20853,0.00016,18.24095]
[1778810804297,27.77,81035.53,0.01,0.20853,0.00016,18.24095]
[1778810804347,27.77,81035.53,0.01,0.20853,0.00016,18.24095]
[1778810804418,27.77,81061.17,0.01,0.21273,0.00016,18.46137]
[1778810804494,27.77,81061.17,0.01,0.21273,0.00016,18.46137]
[1778810804526,27.77,81061.17,0.01,0.21273,0.00016,18.46137]
[1778810804776,27.77,81061.17,0.01,0.21273,0.00016,18.46137]
[1778810804836,27.77,81061.17,0.01,0.21273,0.00016,18.46137]
[1778810804978,27.77,81061.17,0.01,0.21273,0.00016,18.46137]
[1778810805043,27.77,81061.17,0.01,0.21273,0.00016,18.46137]
[1778810805228,27.77,81061.17,0.01,0.21273,0.00016,18.46137]
[1778810805269,27.77,81061.17,0.01,0.21273,0.00016,18.46137]
[1778810805432,27.77,81061.17,0.01,0.21273,0.00016,18.46137]
[1778810805280,27.77,81061.63,0.01,0.2128,0.00016,18.46531]
[1778810805469,27.77,81061.63,0.01,0.2128,0.00016,18.46531]
[1778810805643,27.77,81061.63,0.01,0.2128,0.00016,18.46531]
[1778810805664,27.77,81061.63,0.01,0.2128,0.00016,18.46531]
[1778810805867,27.77,81061.63,0.01,0.2128,0.00016,18.46531]
[1778810805908,27.77,81061.63,0.01,0.2128,0.00016,18.46531]
[1778810805921,27.77,81061.63,0.01,0.2128,0.00016,18.46531]
[1778810806034,27.77,81061.63,0.01,0.2128,0.00016,18.46531]
[1778810806072,27.77,81059.42,0.01,0.21244,0.00016,18.44639]
[1778810807780,27.77,81059.42,0.01,0.21244,0.00016,18.44642]
[1778810808391,27.77,81056.23,0.01,0.21192,0.00016,18.41913]
[1778810812209,27.77,81055.79,0.01,0.21185,0.00016,18.41551]
[1778810812419,27.77,81058.98,0.01,0.21237,0.00016,18.44289]
[1778810816474,27.77,81049.97,0.01,0.2109,0.00016,18.36578]
[1778810821491,27.77,81045.09,0.01,0.2101,0.00016,18.32411]
[1778810822622,27.77,81036.31,0.01,0.20868,0.00016,18.24898]
[1778810827666,27.77,81036.37,0.01,0.20871,0.00016,18.25039]
[1778810828465,27.77,81036.37,0.01,0.20871,0.00016,18.25039]
[1778810828526,27.77,81036.37,0.01,0.20871,0.00016,18.25039]
[1778810828476,27.77,81038.67,0.01,0.20908,0.00016,18.27036]
[1778810831459,27.77,81045.32,0.01,0.21017,0.00016,18.3277]
[1778810832704,27.77,81042.89,0.01,0.20978,0.00016,18.30707]
[1778810834252,27.77,81031.85,0.01,0.20799,0.00016,18.21233]
[1778810839286,27.78,81024.63,0.01,0.20683,0.00016,18.15066]
[1778810843371,27.78,81015.35,0.01,0.20535,0.00016,18.07122]
[1778810847366,27.78,81028.01,0.01,0.20741,0.00016,18.18125]
[1778810850429,27.78,81038.07,0.01,0.20905,0.00016,18.26852]
[1778810851330,27.78,81038.07,0.01,0.20905,0.00016,18.26852]
[1778810851373,27.78,81038.07,0.01,0.20901,0.00016,18.26379]
[1778810854561,27.78,81048.05,0.01,0.21066,0.00016,18.35025]
[1778810857369,27.78,81053.69,0.01,0.21159,0.00016,18.39899]
[1778810857414,27.78,81053.69,0.01,0.21159,0.00016,18.39899]
[1778810857882,27.78,81053.69,0.01,0.21159,0.00016,18.39899]
[1778810857947,27.78,81053.69,0.01,0.21159,0.00016,18.39899]
[1778810860555,27.78,81053.32,0.01,0.21154,0.00016,18.39632]
[1778810864166,27.79,81047.53,0.01,0.2106,0.00016,18.34739]
[1778810864177,27.79,81047.53,0.01,0.2106,0.00016,18.34739]
[1778810864343,27.79,81047.53,0.01,0.2106,0.00016,18.34739]
[1778810864408,27.79,81047.53,0.01,0.2106,0.00016,18.34739]
[1778810864542,27.79,81047.53,0.01,0.2106,0.00016,18.34739]
[1778810864583,27.79,81035.53,0.01,0.20865,0.00016,18.24456]
[1778810866178,27.79,81035.53,0.01,0.20865,0.00016,18.24456]
[1778810866218,27.79,81035.53,0.01,0.20865,0.00016,18.24456]
[1778810867665,27.79,81026.46,0.01,0.20719,0.00016,18.16689]
[1778810867686,27.79,81026.46,0.01,0.20719,0.00016,18.16689]
[1778810868493,27.79,81026.26,0.01,0.20716,0.00016,18.16545]
[1778810870023,27.79,81024.48,0.01,0.20688,0.00016,18.15038]
[1778810870895,27.79,81024.66,0.01,0.20692,0.00016,18.15234]
[1778810871165,27.79,81024.66,0.01,0.20692,0.00016,18.15234]
[1778810871512,27.79,81011.85,0.01,0.20485,0.00016,18.0417]
[1778810873584,27.79,80989.83,0.01,0.20134,0.00016,17.85177]
[1778810873634,27.79,80989.83,0.01,0.20134,0.00016,17.85177]
[1778810873655,27.79,80989.83,0.01,0.20134,0.00016,17.85177]
[1778810874586,27.79,80989.83,0.01,0.20134,0.00016,17.85177]
[1778810874534,27.79,80989.83,0.01,0.20134,0.00016,17.85177]
[1778810875557,27.79,80989.83,0.01,0.20134,0.00016,17.85177]
[1778810875588,27.79,80982.86,0.01,0.20025,0.00016,17.7918]
[1778810881582,27.8,80985.41,0.01,0.20068,0.00016,17.81572]
[1778810883108,27.8,80986.24,0.01,0.20082,0.00016,17.82329]
[1778810884115,27.8,80986.72,0.01,0.2009,0.00016,17.82782]
[1778810884609,27.8,81003.1,0.01,0.20353,0.00016,17.97023]
[1778810887678,27.8,81006.68,0.01,0.20412,0.00016,18.00221]
[1778810888632,27.8,80996.7,0.01,0.20253,0.00016,17.91602]
[1778810890431,27.8,80991.46,0.01,0.2017,0.00016,17.87088]
[1778810895360,27.81,81002.55,0.01,0.2035,0.00016,17.96858]
[1778810897296,27.81,80992.29,0.01,0.20186,0.00016,17.87999]
[1778810900339,27.81,80989.77,0.01,0.20147,0.00016,17.85856]
[1778810905497,27.81,80989.14,0.01,0.20141,0.00016,17.85503]
[1778810905760,27.81,80988.46,0.01,0.2013,0.00016,17.84946]
[1778810911803,27.82,80990.29,0.01,0.20159,0.00016,17.86247]
[1778810917114,27.82,80994.35,0.01,0.20227,0.00016,17.89919]
[1778810922358,27.82,80996.54,0.01,0.20265,0.00016,17.92]
[1778810925302,27.83,81008.7,0.01,0.20462,0.00016,18.02599]
[1778810931100,27.83,81005.72,0.01,0.20419,0.00016,18.00296]
[1778810938091,27.84,81006.01,0.01,0.20431,0.00016,18.00931]
[1778810943231,27.85,81004.7,0.01,0.20415,0.00016,18.00044]
[1778810945641,27.85,81015.67,0.01,0.20594,0.00016,18.09695]
[1778810948290,27.85,81018.89,0.01,0.20648,0.00016,18.12547]
[1778810948638,27.85,81019.12,0.01,0.20652,0.00016,18.12782]
[1778810950031,27.85,81018.1,0.01,0.20636,0.00016,18.1194]
[1778810950658,27.85,81017.84,0.01,0.20634,0.00016,18.1179]
[1778810951072,27.85,81017.84,0.01,0.20634,0.00016,18.1179]
[1778810951078,27.85,81017.84,0.01,0.20634,0.00016,18.1179]
[1778810951238,27.85,81026.97,0.01,0.20781,0.00016,18.19645]
[1778810952535,27.85,81026.97,0.01,0.20781,0.00016,18.19645]
[1778810952638,27.85,81035.23,0.01,0.20916,0.00016,18.26766]
[1778810954161,27.86,81039.9,0.01,0.20993,0.00016,18.30838]
[1778810954681,27.86,81043.83,0.01,0.21057,0.00016,18.34205]
[1778810956636,27.86,81044.85,0.01,0.21074,0.00016,18.35114]
[1778810956648,27.86,81044.85,0.01,0.21074,0.00016,18.35114]
[1778810956654,27.86,81044.85,0.01,0.21075,0.00016,18.3515]
[1778810958585,27.86,81045.36,0.01,0.21083,0.00016,18.35586]
[1778810962157,27.86,81034.41,0.01,0.20909,0.00016,18.26387]
[1778810966691,27.87,81021.07,0.01,0.20696,0.00016,18.15115]
[1778810968101,27.87,81019.18,0.01,0.20666,0.00016,18.13489]
[1778810968149,27.87,81019.18,0.01,0.20666,0.00016,18.13489]
[1778810968388,27.87,81019.18,0.01,0.20666,0.00016,18.13489]
[1778810968504,27.87,81019.18,0.01,0.20666,0.00016,18.13489]
[1778810968689,27.87,81019.66,0.01,0.20674,0.00016,18.1394]
[1778810968812,27.87,81019.66,0.01,0.20674,0.00016,18.1394]
[1778810968862,27.87,81019.66,0.01,0.20674,0.00016,18.1394]
[1778810968999,27.87,81019.66,0.01,0.20674,0.00016,18.1394]
[1778810969452,27.87,81019.66,0.01,0.20674,0.00016,18.1394]
[1778810969627,27.87,81019.66,0.01,0.20674,0.00016,18.1394]
[1778810969669,27.87,81019.66,0.01,0.20674,0.00016,18.1394]
[1778810969703,27.87,81000.58,0.01,0.2037,0.00016,17.97595]
[1778810969837,27.87,81000.58,0.01,0.2037,0.00016,17.97595]
[1778810969913,27.87,81000.58,0.01,0.2037,0.00016,17.97595]
[1778810970052,27.87,81000.58,0.01,0.2037,0.00016,17.97595]
[1778810970116,27.87,81000.58,0.01,0.2037,0.00016,17.97595]
[1778810970268,27.87,81000.58,0.01,0.2037,0.00016,17.97595]
[1778810970303,27.87,81000.58,0.01,0.2037,0.00016,17.97595]
[1778810970593,27.87,81000.58,0.01,0.2037,0.00016,17.97595]
[1778810970624,27.87,81000.58,0.01,0.2037,0.00016,17.97595]
[1778810970713,27.87,81000.58,0.01,0.2037,0.00016,17.97595]
[1778810970690,27.87,81004.11,0.01,0.20427,0.00016,18.00674]
[1778810970742,27.87,81004.11,0.01,0.20427,0.00016,18.00674]
[1778810971728,27.87,81006.43,0.01,0.20461,0.00016,18.02231]
[1778810977544,27.87,81013.18,0.01,0.20572,0.00016,18.08202]
[1778810978966,27.87,81013.18,0.01,0.20572,0.00016,18.08202]
[1778810983163,27.88,81013.09,0.01,0.20573,0.00016,18.08249]
[1778810989343,27.88,81011.41,0.01,0.20549,0.00016,18.06959]
[1778810991696,27.88,81014.84,0.01,0.20605,0.00016,18.09932]
[1778810996336,27.88,81018.53,0.01,0.20667,0.00016,18.13231]
[1778811000882,27.89,81009.73,0.01,0.20528,0.00016,18.05806]
[1778811000952,27.89,81009.73,0.01,0.20528,0.00016,18.05806]
[1778811001496,27.89,81009.73,0.01,0.20528,0.00016,18.05806]
[1778811001689,27.89,81009.73,0.01,0.20528,0.00016,18.05806]
[1778811001742,27.89,81011.82,0.01,0.20561,0.00016,18.07606]
[1778811001916,27.89,81011.82,0.01,0.20561,0.00016,18.07606]
[1778811002062,27.89,81011.82,0.01,0.20561,0.00016,18.07606]
[1778811002186,27.89,81011.82,0.01,0.20561,0.00016,18.07606]
[1778811002213,27.89,81011.82,0.01,0.20561,0.00016,18.07606]
[1778811002422,27.89,81011.82,0.01,0.20561,0.00016,18.07606]
[1778811002449,27.89,81011.82,0.01,0.20561,0.00016,18.07606]
[1778811002636,27.89,81011.82,0.01,0.20561,0.00016,18.07606]
[1778811002666,27.89,81011.82,0.01,0.20561,0.00016,18.07606]
[1778811002677,27.89,80982.24,0.01,0.20089,0.00016,17.82063]
[1778811002852,27.89,80982.24,0.01,0.20089,0.00016,17.82063]
[1778811002889,27.89,80982.24,0.01,0.20089,0.00016,17.82063]
[1778811003068,27.89,80982.24,0.01,0.20089,0.00016,17.82063]
[1778811003093,27.89,80982.24,0.01,0.20089,0.00016,17.82063]
[1778811003112,27.89,80982.24,0.01,0.20089,0.00016,17.82063]
[1778811003117,27.89,80982.24,0.01,0.20089,0.00016,17.82063]
[1778811003123,27.89,80982.24,0.01,0.20089,0.00016,17.82063]
[1778811003151,27.89,80982.24,0.01,0.20089,0.00016,17.82063]
[1778811003453,27.89,80982.24,0.01,0.2009,0.00016,17.8213]
[1778811004465,27.89,80983.01,0.01,0.20104,0.00016,17.82859]
[1778811005688,27.89,80983.01,0.01,0.20104,0.00016,17.82859]
[1778811005724,27.89,80983.01,0.01,0.20104,0.00016,17.82859]
[1778811005734,27.89,80983.01,0.01,0.20104,0.00016,17.82859]
[1778811005748,27.89,80983.54,0.01,0.20113,0.00016,17.83374]
[1778811005789,27.89,80983.54,0.01,0.20113,0.00016,17.83374]
[1778811007421,27.89,80983.54,0.01,0.20113,0.00016,17.83374]
[1778811007485,27.89,80983.54,0.01,0.20113,0.00016,17.83374]
[1778811007551,27.89,80983.54,0.01,0.20113,0.00016,17.83374]
[1778811007577,27.89,80983.54,0.01,0.20113,0.00016,17.83374]
[1778811007756,27.89,80974.82,0.01,0.19976,0.00016,17.75849]
[1778811010517,27.89,80966.83,0.01,0.19851,0.00016,17.68972]
[1778811011935,27.89,80964.29,0.01,0.19812,0.00016,17.66832]
[1778811012507,27.9,80963.34,0.01,0.19798,0.00016,17.66044]
[1778811017542,27.9,80961.14,0.01,0.19766,0.00016,17.64293]
[1778811022577,27.9,80957.41,0.01,0.19711,0.00016,17.61219]
[1778811026795,27.93,80936.58,0.01,0.19408,0.00016,17.44298]
[1778811028820,27.94,80936.46,0.01,0.19417,0.00016,17.44768]
[1778811029794,27.95,80924.83,0.01,0.19247,0.00015,17.35204]
[1778811030025,27.95,80924.83,0.01,0.19247,0.00015,17.35204]
[1778811030256,27.95,80924.83,0.01,0.19247,0.00015,17.35204]
[1778811030727,27.95,80924.83,0.01,0.19247,0.00015,17.35204]
[1778811030771,27.95,80919.9,0.01,0.19171,0.00015,17.30905]
[1778811030973,27.95,80919.9,0.01,0.19171,0.00015,17.30905]
[1778811031152,27.95,80919.9,0.01,0.19171,0.00015,17.30905]
[1778811031191,27.95,80919.9,0.01,0.19171,0.00015,17.30905]
[1778811031282,27.95,80919.9,0.01,0.19171,0.00015,17.30905]
[1778811031424,27.95,80919.9,0.01,0.19171,0.00015,17.30905]
[1778811031477,27.95,80919.9,0.01,0.19171,0.00015,17.30905]
[1778811031638,27.95,80919.9,0.01,0.19171,0.00015,17.30905]
[1778811031676,27.95,80919.9,0.01,0.19171,0.00015,17.30905]
[1778811031732,27.96,80922.29,0.01,0.19216,0.00015,17.33162]
[1778811031892,27.96,80922.29,0.01,0.19216,0.00015,17.33162]
[1778811031945,27.96,80922.29,0.01,0.19216,0.00015,17.33162]
[1778811031961,27.96,80922.29,0.01,0.19216,0.00015,17.33162]
[1778811031991,27.96,80922.29,0.01,0.19216,0.00015,17.33162]
[1778811032401,27.96,80922.29,0.01,0.19216,0.00015,17.33162]
[1778811032428,27.96,80922.29,0.01,0.19216,0.00015,17.33162]
[1778811032651,27.97,80922.29,0.01,0.19217,0.00015,17.33213]
[1778811033665,27.97,80922.29,0.01,0.19217,0.00015,17.33213]
[1778811033959,27.97,80922.29,0.01,0.19217,0.00015,17.33213]
[1778811033758,27.97,80918.94,0.01,0.19166,0.00015,17.30342]
[1778811034107,27.97,80918.94,0.01,0.19166,0.00015,17.30342]
[1778811034706,27.97,80919.41,0.01,0.19173,0.00015,17.30752]
[1778811035715,27.97,80901.52,0.01,0.18899,0.00015,17.15133]
[1778811040759,27.98,80905.28,0.01,0.18969,0.00015,17.19088]
[1778811043349,27.98,80905.05,0.01,0.18967,0.00015,17.1898]
[1778811043781,27.98,80907.07,0.01,0.18999,0.00015,17.20792]
[1778811048831,27.99,80912.54,0.01,0.19086,0.00015,17.25757]
[1778811049821,27.99,80907.61,0.01,0.19013,0.00015,17.21575]
[1778811052261,27.99,80910.64,0.01,0.19061,0.00015,17.24347]
[1778811052278,27.99,80910.64,0.01,0.19061,0.00015,17.24347]
[1778811052416,27.99,80910.64,0.01,0.19061,0.00015,17.24347]
[1778811052430,27.99,80910.64,0.01,0.19061,0.00015,17.24347]
[1778811052639,27.99,80910.64,0.01,0.19061,0.00015,17.24347]
[1778811052708,27.99,80910.64,0.01,0.19061,0.00015,17.24347]
[1778811052838,27.99,80910.64,0.01,0.19061,0.00015,17.24347]
[1778811052842,27.99,80918.64,0.01,0.19185,0.00015,17.31381]
[1778811053127,27.99,80918.64,0.01,0.19185,0.00015,17.31381]
[1778811053234,27.99,80918.64,0.01,0.19185,0.00015,17.31381]
[1778811053263,27.99,80918.64,0.01,0.19185,0.00015,17.31381]
[1778811053447,27.99,80918.64,0.01,0.19185,0.00015,17.31381]
[1778811053475,27.99,80918.64,0.01,0.19185,0.00015,17.31381]
[1778811053687,27.99,80918.64,0.01,0.19185,0.00015,17.31381]
[1778811053706,27.99,80918.64,0.01,0.19185,0.00015,17.31381]
[1778811053785,28.0,80935.57,0.01,0.19448,0.00015,17.46166]
[1778811053899,28.0,80935.57,0.01,0.19448,0.00015,17.46166]
[1778811053941,28.0,80935.57,0.01,0.19448,0.00015,17.46166]
[1778811053956,28.0,80935.57,0.01,0.19448,0.00015,17.46166]
[1778811053964,28.0,80935.57,0.01,0.19448,0.00015,17.46166]
[1778811053998,28.0,80935.57,0.01,0.19448,0.00015,17.46166]
[1778811054189,28.0,80935.57,0.01,0.19448,0.00015,17.46166]
[1778811054220,28.0,80935.57,0.01,0.19448,0.00015,17.46166]
[1778811054265,28.0,80935.57,0.01,0.19448,0.00015,17.46166]
[1778811054559,28.0,80947.05,0.01,0.19627,0.00016,17.5617]
[1778811056592,28.0,80945.4,0.01,0.19602,0.00016,17.54767]
[1778811056629,28.0,80945.4,0.01,0.19602,0.00016,17.54767]
[1778811056698,28.0,80938.29,0.01,0.19492,0.00016,17.48626]
[1778811057034,28.0,80938.29,0.01,0.19492,0.00016,17.48626]
[1778811057749,28.0,80932.93,0.01,0.19409,0.00015,17.44008]
[1778811058624,28.0,80932.93,0.01,0.19409,0.00015,17.44008]
[1778811058646,28.0,80932.93,0.01,0.19409,0.00015,17.44008]
[1778811058697,28.0,80932.93,0.01,0.19409,0.00015,17.44008]
[1778811058778,28.0,80929.88,0.01,0.19363,0.00015,17.41399]
[1778811059138,28.0,80929.88,0.01,0.19363,0.00015,17.41399]
[1778811059792,28.0,80930.16,0.01,0.19368,0.00015,17.41687]
[1778811063510,28.0,80924.34,0.01,0.1928,0.00015,17.36758]
[1778811063930,28.0,80926.17,0.01,0.1931,0.00015,17.38401]
[1778811064785,28.0,80915.55,0.01,0.19147,0.00015,17.29209]
[1778811065373,28.0,80915.55,0.01,0.19147,0.00015,17.29209]
[1778811067320,28.01,80913.28,0.01,0.19114,0.00015,17.27337]
[1778811067403,28.01,80912.54,0.01,0.19104,0.00015,17.26747]
[1778811072463,28.01,80904.95,0.01,0.18991,0.00015,17.20344]
[1778811077983,28.02,80903.91,0.01,0.18981,0.00015,17.19725]
[1778811082852,28.02,80903.43,0.01,0.18977,0.00015,17.19514]
[1778811084145,28.03,80912.32,0.01,0.19116,0.00015,17.27436]
[1778811084380,28.03,80912.32,0.01,0.19116,0.00015,17.27436]
[1778811085142,28.03,80913.47,0.01,0.19135,0.00015,17.28495]
[1778811085231,28.03,80921.06,0.01,0.19253,0.00015,17.35157]
[1778811086135,28.03,80921.06,0.01,0.19253,0.00015,17.35157]
[1778811087214,28.03,80920.62,0.01,0.19247,0.00015,17.34828]
[1778811087294,28.03,80914.07,0.01,0.19147,0.00015,17.29185]
[1778811090371,28.03,80913.05,0.01,0.19134,0.00015,17.28414]
[1778811090952,28.03,80913.98,0.01,0.19149,0.00015,17.29282]
[1778811094197,28.04,80921.0,0.01,0.19256,0.00015,17.35077]
[1778811095237,28.04,80917.29,0.01,0.192,0.00015,17.3191]
[1778811095775,28.04,80923.75,0.01,0.19301,0.00015,17.37582]
[1778811097264,28.04,80939.66,0.01,0.19548,0.00016,17.51478]
[1778811101579,28.05,80949.92,0.01,0.19711,0.00016,17.60502]
[1778811103618,28.05,80949.02,0.01,0.19697,0.00016,17.59765]
[1778811103719,28.05,80943.07,0.01,0.19606,0.00016,17.54659]
[1778811106112,28.05,80939.98,0.01,0.19559,0.00016,17.52041]
[1778811107731,28.05,80939.98,0.01,0.19559,0.00016,17.52086]
[1778811107866,28.05,80941.21,0.01,0.19579,0.00016,17.53196]
[1778811109780,28.05,80941.44,0.01,0.19583,0.00016,17.53422]
[1778811109880,28.05,80941.98,0.01,0.19592,0.00016,17.53917]
[1778811115284,28.06,80948.82,0.01,0.19705,0.00016,17.60186]
[1778811116398,28.06,80948.82,0.01,0.19705,0.00016,17.60186]
[1778811118013,28.06,80946.16,0.01,0.19666,0.00016,17.57994]
[1778811118610,28.06,80946.16,0.01,0.19666,0.00016,17.57994]
[1778811118824,28.06,80944.77,0.01,0.19645,0.00016,17.56849]
[1778811119067,28.06,80944.77,0.01,0.19645,0.00016,17.56849]
[1778811119109,28.06,80944.77,0.01,0.19645,0.00016,17.56849]
[1778811119312,28.06,80944.77,0.01,0.19646,0.00016,17.56907]
[1778811124347,28.07,80939.49,0.01,0.19568,0.00016,17.52546]
[1778811129385,28.07,80936.19,0.01,0.19519,0.00015,17.49819]
[1778811134417,28.07,80940.15,0.01,0.19583,0.00016,17.53378]
[1778811138615,28.08,80939.87,0.01,0.1958,0.00016,17.53202]
[1778811138715,28.08,80939.96,0.01,0.19582,0.00016,17.53302]
[1778811138980,28.08,80939.96,0.01,0.19582,0.00016,17.53302]
[1778811139243,28.08,80939.96,0.01,0.19582,0.00016,17.53302]
[1778811143483,28.08,80948.72,0.01,0.19721,0.00016,17.61019]
[1778811148801,28.08,80943.57,0.01,0.19643,0.00016,17.56725]
[1778811150098,28.08,80943.57,0.01,0.19644,0.00016,17.56758]
[1778811150943,28.08,80943.57,0.01,0.19644,0.00016,17.56758]
[1778811151539,28.08,80941.59,0.01,0.19611,0.00016,17.54642]
[1778811153882,28.09,80930.97,0.01,0.19447,0.00015,17.45489]
[1778811156839,28.09,80923.68,0.01,0.19335,0.00015,17.39223]
[1778811157111,28.09,80916.26,0.01,0.19222,0.00015,17.32821]
[1778811157582,28.09,80916.26,0.01,0.19223,0.00015,17.32861]
[1778811161614,28.09,80898.38,0.01,0.18951,0.00015,17.17431]
[1778811166649,28.09,80895.52,0.01,0.18912,0.00015,17.15173]
[1778811171684,28.1,80901.9,0.01,0.19012,0.00015,17.20895]
[1778811173724,28.1,80902.39,0.01,0.1902,0.00015,17.21363]
[1778811175218,28.1,80911.9,0.01,0.19167,0.00015,17.29702]
[1778811180747,28.1,80907.67,0.01,0.19106,0.00015,17.26217]
[1778811187801,28.11,80907.58,0.01,0.19109,0.00015,17.26369]
[1778811192834,28.11,80891.82,0.01,0.18872,0.00015,17.12857]
[1778811193327,28.11,80891.82,0.01,0.18872,0.00015,17.12857]
[1778811193386,28.11,80891.82,0.01,0.18872,0.00015,17.12857]
[1778811193802,28.11,80891.82,0.01,0.18872,0.00015,17.12857]
[1778811194081,28.11,80886.17,0.01,0.18787,0.00015,17.07986]
[1778811194095,28.11,80886.17,0.01,0.18787,0.00015,17.07986]
[1778811194847,28.11,80886.17,0.01,0.18788,0.00015,17.08015]
[1778811195858,28.11,80886.17,0.01,0.18788,0.00015,17.08015]
[1778811195909,28.12,80881.24,0.01,0.18714,0.00015,17.03757]
[1778811198972,28.12,80877.88,0.01,0.18664,0.00015,17.00904]
[1778811198966,28.12,80866.64,0.01,0.18496,0.00015,16.9115]
[1778811199074,28.12,80866.64,0.01,0.18496,0.00015,16.9115]
[1778811200889,28.12,80856.51,0.01,0.18346,0.00015,16.82389]
[1778811201297,28.12,80856.51,0.01,0.18346,0.00015,16.82389]
[1778811201421,28.12,80856.51,0.01,0.18346,0.00015,16.82389]
[1778811202148,28.12,80854.88,0.01,0.18323,0.00015,16.8101]
[1778811202569,28.12,80854.88,0.01,0.18323,0.00015,16.8101]
[1778811202956,28.12,80854.88,0.01,0.18323,0.00015,16.8101]
[1778811204401,28.12,80849.28,0.01,0.18241,0.00015,16.76191]
[1778811204919,28.12,80849.55,0.01,0.18245,0.00015,16.76467]
[1778811208234,28.13,80852.54,0.01,0.18292,0.00015,16.79219]
[1778811209230,28.13,80848.09,0.01,0.18227,0.00015,16.75375]
[1778811214392,28.13,80857.1,0.01,0.18361,0.00015,16.82992]
[1778811216179,28.13,80867.09,0.01,0.18512,0.00015,16.91794]
[1778811218209,28.13,80867.55,0.01,0.18521,0.00015,16.92293]
[1778811218224,28.13,80867.55,0.01,0.18521,0.00015,16.92293]
[1778811218265,28.13,80867.55,0.01,0.18521,0.00015,16.92293]
[1778811218573,28.13,80867.55,0.01,0.18521,0.00015,16.92293]
[1778811219016,28.14,80880.1,0.01,0.1871,0.00015,17.03267]
[1778811222184,28.14,80872.85,0.01,0.18602,0.00015,16.97029]
[1778811222255,28.14,80873.44,0.01,0.18612,0.00015,16.97621]
[1778811227607,28.14,80873.02,0.01,0.18608,0.00015,16.9737]
[1778811229383,28.14,80884.89,0.01,0.1879,0.00015,17.0784]
[1778811231740,28.15,80893.95,0.01,0.18928,0.00015,17.15798]
[1778811236926,28.15,80902.21,0.01,0.19056,0.00015,17.23091]
[1778811241075,28.15,80896.49,0.01,0.18974,0.00015,17.1841]
[1778811245788,28.16,80895.25,0.01,0.18959,0.00015,17.17543]
[1778811251683,28.16,80902.82,0.01,0.19079,0.00015,17.24367]
[1778811253817,28.17,80913.64,0.01,0.19246,0.00015,17.33833]
[1778811261312,28.17,80917.88,0.01,0.19317,0.00015,17.37846]
[1778811266117,28.18,80916.32,0.01,0.19296,0.00015,17.36661]
[1778811266641,28.18,80916.32,0.01,0.19296,0.00015,17.36661]
[1778811268711,28.18,80905.63,0.01,0.19135,0.00015,17.275]
[1778811273903,28.18,80901.62,0.01,0.19074,0.00015,17.23779]
[1778811274789,28.18,80902.54,0.01,0.19089,0.00015,17.24621]
[1778811275391,28.18,80909.02,0.01,0.19188,0.00015,17.30263]
[1778811275806,28.18,80909.02,0.01,0.19188,0.00015,17.30263]
[1778811280809,28.19,80906.02,0.01,0.19145,0.00015,17.27796]
[1778811281441,28.19,80906.19,0.01,0.19148,0.00015,17.2797]
[1778811283966,28.19,80908.42,0.01,0.19183,0.00015,17.29951]
[1778811289682,28.19,80907.57,0.01,0.19172,0.00015,17.29351]
[1778811290230,28.19,80908.17,0.01,0.19182,0.00015,17.29891]
[1778811290413,28.19,80908.17,0.01,0.19182,0.00015,17.29891]
[1778811292878,28.19,80913.8,0.01,0.19269,0.00015,17.348]
[1778811292907,28.19,80917.16,0.01,0.19321,0.00015,17.37741]
[1778811295035,28.2,80926.84,0.01,0.19471,0.00015,17.46166]
[1778811300587,28.2,80925.29,0.01,0.1945,0.00015,17.45007]
[1778811304478,28.2,80920.7,0.01,0.19381,0.00015,17.41131]
[1778811304861,28.2,80920.7,0.01,0.19381,0.00015,17.41131]
[1778811305242,28.2,80912.97,0.01,0.19263,0.00015,17.34484]
[1778811305620,28.2,80912.97,0.01,0.19263,0.00015,17.34493]
[1778811307705,28.2,80910.95,0.01,0.19233,0.00015,17.32765]
[1778811307981,28.2,80910.95,0.01,0.19233,0.00015,17.32765]
[1778811308085,28.2,80910.95,0.01,0.19233,0.00015,17.32765]
[1778811308050,28.2,80895.99,0.01,0.19005,0.00015,17.19843]
[1778811308193,28.2,80895.99,0.01,0.19005,0.00015,17.19843]
[1778811308245,28.2,80895.99,0.01,0.19005,0.00015,17.19843]
[1778811308323,28.2,80895.99,0.01,0.19005,0.00015,17.19843]
[1778811309090,28.2,80883.05,0.01,0.18809,0.00015,17.08644]
[1778811309675,28.2,80883.05,0.01,0.18809,0.00015,17.08644]
[1778811310170,28.2,80881.27,0.01,0.18783,0.00015,17.07113]
[1778811310647,28.2,80881.27,0.01,0.18783,0.00015,17.07113]
[1778811313246,28.21,80886.61,0.01,0.18865,0.00015,17.11845]
[1778811313290,28.21,80886.61,0.01,0.18865,0.00015,17.11845]
[1778811313305,28.21,80886.61,0.01,0.18865,0.00015,17.11845]
[1778811313991,28.21,80886.19,0.01,0.18859,0.00015,17.11504]
[1778811316933,28.21,80886.67,0.01,0.18867,0.00015,17.11966]
[1778811318001,28.21,80887.92,0.01,0.18887,0.00015,17.13074]
[1778811318104,28.21,80898.12,0.01,0.19042,0.00015,17.21931]
[1778811318393,28.21,80898.12,0.01,0.19042,0.00015,17.21931]
[1778811318460,28.21,80898.12,0.01,0.19042,0.00015,17.21931]
[1778811319085,28.21,80898.12,0.01,0.19042,0.00015,17.21931]
[1778811318717,28.21,80898.06,0.01,0.19041,0.00015,17.219]
[1778811319492,28.21,80898.06,0.01,0.19041,0.00015,17.219]
[1778811319894,28.21,80900.97,0.01,0.19086,0.00015,17.24447]
[1778811323372,28.21,80908.91,0.01,0.19209,0.00015,17.31402]
[1778811323672,28.21,80908.91,0.01,0.19209,0.00015,17.31402]
[1778811323860,28.21,80908.91,0.01,0.19209,0.00015,17.31402]
[1778811323878,28.21,80908.91,0.01,0.19209,0.00015,17.31402]
[1778811324059,28.21,80908.91,0.01,0.19209,0.00015,17.31402]
[1778811324063,28.21,80922.53,0.01,0.19418,0.00015,17.43194]
[1778811324983,28.21,80935.01,0.01,0.19611,0.00015,17.53985]
[1778811325742,28.21,80935.01,0.01,0.19611,0.00015,17.53985]
[1778811326066,28.21,80935.01,0.01,0.19611,0.00015,17.53985]
[1778811326788,28.21,80940.48,0.01,0.19697,0.00016,17.58756]
[1778811328968,28.21,80947.31,0.01,0.19804,0.00016,17.64655]
[1778811328981,28.21,80947.31,0.01,0.19804,0.00016,17.64655]
[1778811328984,28.21,80947.31,0.01,0.19804,0.00016,17.64655]
[1778811329010,28.21,80947.31,0.01,0.19804,0.00016,17.64655]
[1778811329100,28.21,80938.27,0.01,0.19664,0.00015,17.56908]
[1778811329186,28.21,80938.27,0.01,0.19664,0.00015,17.56908]
[1778811329233,28.21,80938.27,0.01,0.19664,0.00015,17.56908]
[1778811329677,28.21,80938.27,0.01,0.19664,0.00015,17.56908]
[1778811329723,28.21,80938.27,0.01,0.19664,0.00015,17.56908]
[1778811329754,28.21,80938.27,0.01,0.19664,0.00015,17.56908]
[1778811329824,28.21,80938.27,0.01,0.19664,0.00015,17.56908]
[1778811329851,28.21,80938.27,0.01,0.19664,0.00015,17.56908]
[1778811329866,28.21,80938.27,0.01,0.19664,0.00015,17.56908]
[1778811329880,28.21,80938.27,0.01,0.19664,0.00015,17.56908]
[1778811329929,28.21,80938.27,0.01,0.19664,0.00015,17.56908]
[1778811329941,28.21,80938.27,0.01,0.19664,0.00015,17.56908]
[1778811329950,28.21,80938.27,0.01,0.19664,0.00015,17.56908]
[1778811329972,28.21,80938.27,0.01,0.19664,0.00015,17.56908]
[1778811330057,28.21,80938.27,0.01,0.19664,0.00015,17.56908]
[1778811330086,28.21,80938.27,0.01,0.19664,0.00015,17.56908]
[1778811330104,28.21,80943.48,0.01,0.19745,0.00016,17.61389]
[1778811330328,28.21,80943.48,0.01,0.19745,0.00016,17.61389]
[1778811330348,28.21,80943.48,0.01,0.19745,0.00016,17.61389]
[1778811330387,28.21,80943.48,0.01,0.19745,0.00016,17.61389]
[1778811330601,28.21,80943.48,0.01,0.19745,0.00016,17.61389]
[1778811330643,28.21,80943.48,0.01,0.19745,0.00016,17.61389]
[1778811330727,28.21,80943.48,0.01,0.19745,0.00016,17.61389]
[1778811330770,28.21,80943.48,0.01,0.19745,0.00016,17.61389]
[1778811330852,28.21,80943.48,0.01,0.19745,0.00016,17.61389]
[1778811330891,28.21,80943.48,0.01,0.19745,0.00016,17.61389]
[1778811330958,28.21,80943.48,0.01,0.19745,0.00016,17.61389]
[1778811330971,28.21,80943.48,0.01,0.19745,0.00016,17.61389]
[1778811330984,28.21,80943.48,0.01,0.19745,0.00016,17.61389]
[1778811331053,28.21,80943.77,0.01,0.19746,0.00016,17.61173]
[1778811331389,28.21,80943.77,0.01,0.19746,0.00016,17.61173]
[1778811331403,28.21,80943.77,0.01,0.19746,0.00016,17.61173]
[1778811331410,28.21,80943.77,0.01,0.19746,0.00016,17.61173]
[1778811331823,28.22,80943.77,0.01,0.19746,0.00016,17.61199]
[1778811336857,28.22,80947.04,0.01,0.19799,0.00016,17.6413]
[1778811341896,28.22,80937.32,0.01,0.19651,0.00015,17.55914]
[1778811343413,28.22,80937.32,0.01,0.19651,0.00015,17.55914]
[1778811344230,28.22,80936.5,0.01,0.1964,0.00015,17.55279]
[1778811344917,28.22,80934.14,0.01,0.19603,0.00015,17.53263]
[1778811346372,28.22,80934.14,0.01,0.19603,0.00015,17.53263]
[1778811346948,28.22,80934.14,0.01,0.19603,0.00015,17.53263]
[1778811347055,28.22,80932.04,0.01,0.19572,0.00015,17.5149]
[1778811348950,28.22,80922.94,0.01,0.19432,0.00015,17.43687]
[1778811349966,28.22,80932.32,0.01,0.19577,0.00015,17.51793]
[1778811353991,28.23,80943.82,0.01,0.19756,0.00016,17.61731]
[1778811359027,28.23,80950.92,0.01,0.19866,0.00016,17.67823]
[1778811360356,28.23,80951.62,0.01,0.19877,0.00016,17.6842]
[1778811360897,28.23,80951.62,0.01,0.19877,0.00016,17.6842]
[1778811361012,28.23,80951.62,0.01,0.19877,0.00016,17.6842]
[1778811361020,28.23,80951.62,0.01,0.19877,0.00016,17.6842]
[1778811361115,28.23,80960.06,0.01,0.2001,0.00016,17.75683]
[1778811361200,28.23,80960.06,0.01,0.2001,0.00016,17.75683]
[1778811362049,28.23,80960.06,0.01,0.2001,0.00016,17.75683]
[1778811364831,28.23,80966.78,0.01,0.20116,0.00016,17.8148]
[1778811365071,28.23,80971.25,0.01,0.20186,0.00016,17.85319]
[1778811369894,28.23,80975.26,0.01,0.2025,0.00016,17.88783]
[1778811369902,28.23,80975.26,0.01,0.2025,0.00016,17.88783]
[1778811370105,28.23,80980.03,0.01,0.20326,0.00016,17.92866]
[1778811375147,28.23,80977.97,0.01,0.20294,0.00016,17.91139]
[1778811377235,28.23,80982.03,0.01,0.20358,0.00016,17.94624]
[1778811378167,28.23,80984.69,0.01,0.204,0.00016,17.96899]
[1778811382195,28.23,80994.2,0.01,0.20551,0.00016,18.04998]
[1778811387239,28.23,80997.62,0.01,0.20605,0.00016,18.07888]
[1778811392262,28.23,81005.81,0.01,0.20731,0.00016,18.1434]
[1778811397264,28.23,81008.13,0.01,0.20767,0.00016,18.16233]
[1778811401753,28.23,81009.9,0.01,0.20794,0.00016,18.1766]
[1778811401896,28.23,81010.5,0.01,0.20803,0.00016,18.18148]
[1778811403138,28.23,81010.5,0.01,0.20803,0.00016,18.18148]
[1778811403171,28.23,81010.5,0.01,0.20803,0.00016,18.18148]
[1778811403204,28.23,81012.37,0.01,0.20833,0.00016,18.1973]
[1778811404551,28.22,81011.47,0.01,0.20818,0.00016,18.18961]
[1778811404612,28.22,81011.47,0.01,0.20818,0.00016,18.18961]
[1778811406051,28.22,81005.89,0.01,0.20729,0.00016,18.14218]
[1778811406368,28.22,80998.51,0.01,0.20611,0.00016,18.07943]
[1778811406731,28.22,80998.51,0.01,0.20611,0.00016,18.07943]
[1778811406909,28.22,80983.99,0.01,0.20381,0.00016,17.95577]
[1778811407361,28.22,80983.99,0.01,0.20381,0.00016,17.95577]
[1778811407684,28.22,80983.99,0.01,0.20381,0.00016,17.95577]
[1778811407923,28.22,80983.99,0.01,0.20381,0.00016,17.95577]
[1778811407953,28.22,80969.29,0.01,0.20149,0.00016,17.83016]
[1778811411119,28.22,80965.89,0.01,0.20096,0.00016,17.80117]
[1778811411136,28.22,80965.89,0.01,0.20096,0.00016,17.80117]
[1778811411156,28.22,80973.28,0.01,0.20211,0.00016,17.86403]
[1778811413389,28.22,80971.22,0.01,0.20179,0.00016,17.84645]
[1778811414096,28.22,80971.22,0.01,0.20179,0.00016,17.84645]
[1778811414165,28.22,80959.89,0.01,0.20001,0.00016,17.74926]
[1778811417287,28.22,80957.98,0.01,0.19971,0.00016,17.73322]
[1778811417908,28.22,80957.98,0.01,0.19971,0.00016,17.73322]
[1778811418235,28.22,80957.98,0.01,0.19971,0.00016,17.73322]
[1778811418290,28.22,80959.27,0.01,0.19992,0.00016,17.74437]
[1778811418748,28.22,80959.27,0.01,0.19992,0.00016,17.74437]
[1778811420275,28.22,80958.29,0.01,0.19977,0.00016,17.73617]
[1778811421080,28.22,80958.29,0.01,0.19977,0.00016,17.73617]
[1778811421088,28.22,80958.29,0.01,0.19977,0.00016,17.73617]
[1778811421188,28.23,80956.34,0.01,0.19947,0.00016,17.71959]
[1778811421927,28.23,80956.34,0.01,0.19947,0.00016,17.71959]
[1778811422015,28.23,80953.73,0.01,0.19906,0.00016,17.69737]
[1778811423994,28.23,80953.92,0.01,0.19909,0.00016,17.699]
[1778811424268,28.23,80941.31,0.01,0.19713,0.00016,17.59085]
[1778811424617,28.23,80924.48,0.01,0.19453,0.00015,17.44618]
[1778811425850,28.23,80924.48,0.01,0.19453,0.00015,17.44618]
[1778811426159,28.23,80921.0,0.01,0.19401,0.00015,17.41661]
[1778811426589,28.23,80906.81,0.01,0.19183,0.00015,17.29415]
[1778811431632,28.23,80904.45,0.01,0.1915,0.00015,17.27518]
[1778811432794,28.23,80905.82,0.01,0.19172,0.00015,17.28763]
[1778811432940,28.23,80905.82,0.01,0.19172,0.00015,17.28763]
[1778811433864,28.23,80899.44,0.01,0.19075,0.00015,17.2325]
[1778811433937,28.23,80899.44,0.01,0.19075,0.00015,17.2325]
[1778811434027,28.23,80899.44,0.01,0.19075,0.00015,17.2325]
[1778811434055,28.23,80902.36,0.01,0.1912,0.00015,17.25806]
[1778811435682,28.23,80902.36,0.01,0.19121,0.00015,17.25856]
[1778811435703,28.23,80902.36,0.01,0.19121,0.00015,17.25856]
[1778811435808,28.23,80902.36,0.01,0.19121,0.00015,17.25856]
[1778811435829,28.23,80902.36,0.01,0.19121,0.00015,17.25856]
[1778811437835,28.23,80903.75,0.01,0.19143,0.00015,17.27133]
[1778811438985,28.24,80904.17,0.01,0.1915,0.00015,17.27535]
[1778811439016,28.24,80904.17,0.01,0.1915,0.00015,17.27535]
[1778811439171,28.24,80904.17,0.01,0.1915,0.00015,17.27535]
[1778811439192,28.24,80904.17,0.01,0.1915,0.00015,17.27535]
[1778811439195,28.24,80904.17,0.01,0.1915,0.00015,17.27535]
[1778811439222,28.24,80904.17,0.01,0.1915,0.00015,17.27535]
[1778811439276,28.24,80904.17,0.01,0.1915,0.00015,17.27535]
[1778811439272,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811439297,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811439311,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811439350,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811439549,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811439570,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811439587,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811439654,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811439675,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811439682,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811439709,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811439738,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811439759,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811439768,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811439843,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811439858,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811439969,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811440008,28.24,80906.5,0.01,0.19187,0.00015,17.29621]
[1778811440272,28.24,80910.37,0.01,0.19247,0.00015,17.32993]
[1778811440307,28.24,80910.37,0.01,0.19247,0.00015,17.32993]
[1778811440339,28.24,80910.37,0.01,0.19247,0.00015,17.32993]
[1778811441263,28.24,80912.21,0.01,0.19275,0.00015,17.34609]
[1778811442948,28.24,80919.18,0.01,0.19382,0.00015,17.4062]
[1778811443201,28.24,80926.52,0.01,0.19496,0.00015,17.47008]
[1778811443832,28.24,80926.52,0.01,0.19496,0.00015,17.47008]
[1778811443861,28.24,80926.52,0.01,0.19496,0.00015,17.47008]
[1778811450100,28.27,80923.98,0.01,0.19483,0.00015,17.46215]
[1778811454633,28.27,80928.15,0.01,0.19547,0.00015,17.49548]
[1778811454671,28.27,80928.15,0.01,0.19547,0.00015,17.49548]
[1778811455026,28.27,80928.15,0.01,0.19547,0.00015,17.49548]
[1778811455059,28.27,80870.31,0.01,0.18668,0.00015,16.99635]
[1778811455472,28.27,80870.31,0.01,0.18668,0.00015,16.99635]
[1778811455773,28.27,80870.31,0.01,0.18668,0.00015,16.99635]
[1778811455921,28.27,80856.83,0.01,0.18467,0.00015,16.8795]
[1778811456364,28.27,80856.83,0.01,0.18467,0.00015,16.8795]
[1778811456515,28.27,80856.83,0.01,0.18467,0.00015,16.8795]
[1778811456975,28.27,80856.83,0.01,0.18467,0.00015,16.8795]
[1778811457164,28.27,80856.83,0.01,0.18467,0.00015,16.8795]
[1778811457222,28.27,80856.83,0.01,0.18467,0.00015,16.8795]
[1778811457208,28.28,80853.72,0.01,0.18421,0.00015,16.8532]
[1778811457379,28.28,80853.72,0.01,0.18421,0.00015,16.8532]
[1778811457869,28.28,80853.72,0.01,0.18421,0.00015,16.8532]
[1778811457876,28.28,80860.72,0.01,0.18526,0.00015,16.91392]
[1778811461607,28.28,80866.79,0.01,0.18618,0.00015,16.96759]
[1778811461632,28.28,80866.79,0.01,0.18618,0.00015,16.96759]
[1778811461769,28.28,80866.79,0.01,0.18618,0.00015,16.96759]
[1778811462782,28.28,80866.79,0.01,0.18618,0.00015,16.96759]
[1778811462811,28.28,80866.79,0.01,0.18618,0.00015,16.96759]
[1778811462891,28.28,80858.53,0.01,0.18496,0.00015,16.89667]
[1778811466689,28.28,80866.33,0.01,0.18614,0.00015,16.9651]
[1778811468726,28.28,80872.15,0.01,0.18703,0.00015,17.0162]
[1778811474178,28.28,80874.68,0.01,0.18743,0.00015,17.03933]
[1778811477074,28.29,80862.27,0.01,0.18559,0.00015,16.93321]
[1778811481324,28.29,80870.06,0.01,0.18678,0.00015,17.00172]
[1778811481783,28.29,80877.22,0.01,0.18786,0.00015,17.06392]
[1778811481914,28.29,80877.45,0.01,0.18789,0.00015,17.06591]
[1778811483009,28.29,80890.95,0.01,0.18994,0.00015,17.18335]
[1778811488307,28.3,80889.59,0.01,0.18977,0.00015,17.17347]
[1778811492977,28.3,80896.64,0.01,0.19087,0.00015,17.23599]
[1778811493061,28.3,80896.64,0.01,0.19087,0.00015,17.23599]
[1778811493073,28.3,80898.32,0.01,0.19113,0.00015,17.2507]
[1778811494787,28.3,80898.32,0.01,0.19113,0.00015,17.25092]
[1778811495011,28.3,80899.61,0.01,0.19133,0.00015,17.26225]
[1778811497023,28.3,80911.37,0.01,0.19314,0.00015,17.36423]
[1778811500241,28.3,80924.7,0.01,0.1952,0.00015,17.47958]
[1778811505079,28.31,80912.23,0.01,0.1933,0.00015,17.37333]
[1778811506496,28.31,80913.33,0.01,0.19347,0.00015,17.38309]
[1778811506836,28.31,80913.33,0.01,0.19347,0.00015,17.38309]
[1778811509107,28.31,80900.26,0.01,0.19149,0.00015,17.27095]
[1778811510362,28.31,80900.52,0.01,0.19153,0.00015,17.27334]
[1778811510761,28.31,80900.52,0.01,0.19153,0.00015,17.27334]
[1778811510788,28.31,80900.52,0.01,0.19153,0.00015,17.27334]
[1778811510919,28.31,80900.52,0.01,0.19153,0.00015,17.27334]
[1778811513136,28.31,80913.45,0.01,0.19347,0.00015,17.38044]
[1778811518170,28.31,80916.43,0.01,0.19394,0.00015,17.40665]
[1778811523205,28.31,80917.53,0.01,0.19413,0.00015,17.41739]
[1778811525219,28.31,80927.89,0.01,0.19573,0.00015,17.50649]
[1778811530261,28.31,80919.07,0.01,0.19437,0.00015,17.4308]
[1778811532113,28.31,80918.13,0.01,0.19423,0.00015,17.4228]
[1778811532168,28.31,80918.13,0.01,0.19423,0.00015,17.4228]
[1778811533426,28.31,80915.18,0.01,0.19378,0.00015,17.3976]
[1778811534284,28.31,80915.01,0.01,0.19376,0.00015,17.39623]
[1778811539319,28.31,80916.25,0.01,0.19395,0.00015,17.40733]
[1778811544355,28.32,80916.45,0.01,0.19399,0.00015,17.40949]
[1778811549390,28.32,80917.17,0.01,0.19411,0.00015,17.41612]
[1778811549927,28.32,80917.17,0.01,0.19411,0.00015,17.41612]
[1778811550393,28.32,80916.93,0.01,0.19408,0.00015,17.41415]
[1778811552691,28.32,80916.74,0.01,0.19405,0.00015,17.4126]
[1778811555301,28.32,80914.86,0.01,0.19376,0.00015,17.39662]
[1778811555391,28.32,80914.86,0.01,0.19376,0.00015,17.39662]
[1778811555689,28.32,80915.13,0.01,0.19382,0.00015,17.39953]
[1778811556231,28.32,80922.38,0.01,0.19493,0.00015,17.46209]
[1778811558043,28.32,80931.33,0.01,0.19632,0.00015,17.53934]
[1778811559962,28.32,80931.33,0.01,0.19632,0.00015,17.53934]
[1778811559983,28.32,80931.33,0.01,0.19632,0.00015,17.53934]
[1778811560077,28.32,80921.91,0.01,0.19488,0.00015,17.45891]
[1778811564695,28.32,80920.38,0.01,0.19466,0.00015,17.44654]
[1778811568188,28.32,80919.16,0.01,0.19448,0.00015,17.43689]
[1778811568203,28.33,80918.34,0.01,0.19437,0.00015,17.43048]
[1778811573558,28.33,80921.21,0.01,0.19481,0.00015,17.45218]
[1778811577096,28.33,80930.42,0.01,0.19625,0.00015,17.53244]
[1778811580089,28.33,80931.38,0.01,0.1964,0.00015,17.54084]
[1778811582502,28.33,80940.36,0.01,0.1978,0.00015,17.61847]
[1778811582894,28.33,80940.36,0.01,0.1978,0.00015,17.61847]
[1778811583013,28.33,80946.84,0.01,0.19881,0.00016,17.67404]
[1778811588038,28.34,80943.98,0.01,0.19838,0.00016,17.65073]
[1778811593658,28.34,80938.81,0.01,0.19761,0.00015,17.60811]
[1778811599740,28.34,80940.84,0.01,0.19796,0.00015,17.62735]
[1778811604776,28.35,80943.17,0.01,0.19833,0.00016,17.64784]
[1778811609532,28.35,80934.69,0.01,0.19703,0.00015,17.57589]
[1778811609662,28.35,80934.69,0.01,0.19703,0.00015,17.57589]
[1778811609686,28.35,80934.69,0.01,0.19703,0.00015,17.57589]
[1778811610179,28.35,80927.98,0.01,0.19601,0.00015,17.51887]
[1778811616000,28.35,80925.72,0.01,0.19568,0.00015,17.50048]
[1778811622353,28.35,80918.43,0.01,0.19459,0.00015,17.43958]
[1778811622356,28.35,80908.53,0.01,0.19308,0.00015,17.35534]
[1778811627383,28.36,80908.85,0.01,0.19317,0.00015,17.35998]
[1778811632975,28.36,80914.96,0.01,0.19409,0.00015,17.40908]
[1778811638010,28.37,80913.18,0.01,0.19384,0.00015,17.39531]
[1778811643046,28.37,80914.21,0.01,0.19403,0.00015,17.40571]
[1778811648086,28.37,80916.52,0.01,0.19442,0.00015,17.4276]
[1778811653121,28.38,80922.41,0.01,0.19538,0.00015,17.48082]
[1778811658343,28.38,80924.68,0.01,0.19576,0.00015,17.50187]
[1778811664195,28.39,80917.79,0.01,0.19474,0.00015,17.44537]
[1778811669328,28.39,80919.44,0.01,0.19503,0.00015,17.46137]
[1778811675405,28.4,80920.46,0.01,0.19524,0.00015,17.47287]
[1778811680282,28.4,80913.3,0.01,0.19418,0.00015,17.41361]
[1778811680357,28.4,80910.96,0.01,0.19383,0.00015,17.39378]
[1778811686349,28.41,80909.88,0.01,0.1937,0.00015,17.38643]
[1778811691390,28.41,80910.68,0.01,0.19381,0.00015,17.39001]
[1778811696428,28.41,80906.34,0.01,0.19317,0.00015,17.35441]
[1778811700454,28.42,80897.46,0.01,0.19185,0.00015,17.27966]
[1778811705489,28.42,80901.65,0.01,0.19253,0.00015,17.31781]
[1778811710524,28.42,80903.26,0.01,0.1928,0.00015,17.33344]
[1778811715559,28.43,80893.54,0.01,0.19136,0.00015,17.25187]
[1778811720204,28.43,80903.94,0.01,0.19297,0.00015,17.34294]
[1778811725275,28.44,80905.62,0.01,0.19325,0.00015,17.35856]
[1778811730442,28.44,80899.12,0.01,0.19229,0.00015,17.30449]
[1778811731032,28.44,80900.2,0.01,0.19246,0.00015,17.31411]
[1778811731044,28.44,80907.43,0.01,0.19356,0.00015,17.37604]
[1778811733114,28.44,80911.72,0.01,0.19423,0.00015,17.41354]
[1778811733207,28.44,80915.67,0.01,0.19484,0.00015,17.44756]
[1778811734820,28.44,80917.8,0.01,0.19517,0.00015,17.46577]
[1778811734833,28.44,80917.8,0.01,0.19517,0.00015,17.46577]
[1778811735587,28.44,80926.73,0.01,0.19655,0.00015,17.54257]
[1778811741163,28.44,80928.74,0.01,0.19687,0.00015,17.56064]
[1778811746791,28.45,80931.64,0.01,0.19735,0.00015,17.5867]
[1778811749738,28.45,80932.91,0.01,0.19755,0.00015,17.59798]
[1778811755708,28.45,80937.45,0.01,0.19822,0.00015,17.63242]
[1778811760882,28.45,80941.41,0.01,0.19884,0.00015,17.66653]
[1778811766056,28.45,80948.31,0.01,0.19992,0.00016,17.72537]
[1778811770120,28.45,80954.88,0.01,0.20094,0.00016,17.78151]
[1778811770396,28.45,80954.88,0.01,0.20094,0.00016,17.78151]
[1778811770498,28.45,80960.85,0.01,0.20188,0.00016,17.83244]
[1778811772052,28.45,80961.25,0.01,0.20194,0.00016,17.83583]
[1778811772186,28.45,80961.25,0.01,0.20194,0.00016,17.83583]
[1778811774886,28.45,80961.27,0.01,0.20195,0.00016,17.83623]
[1778811776288,28.45,80956.84,0.01,0.20126,0.00016,17.79873]
[1778811776322,28.45,80955.43,0.01,0.20105,0.00016,17.78705]
[1778811782191,28.46,80952.28,0.01,0.20057,0.00016,17.76109]
[1778811788090,28.46,80952.86,0.01,0.20069,0.00016,17.7674]
[1778811792119,28.46,80941.46,0.01,0.19893,0.00015,17.67141]
[1778811797154,28.46,80933.66,0.01,0.19776,0.00015,17.60665]
[1778811802188,28.47,80935.48,0.01,0.19807,0.00015,17.62384]
[1778811808230,28.47,80936.76,0.01,0.19831,0.00015,17.6371]
[1778811813414,28.48,80940.29,0.01,0.19885,0.00015,17.6637]
[1778811815334,28.48,80939.88,0.01,0.19879,0.00015,17.66085]
[1778811815339,28.48,80939.88,0.01,0.19879,0.00015,17.66085]
[1778811815381,28.48,80942.13,0.01,0.19915,0.00015,17.6803]
[1778811822331,28.48,80942.9,0.01,0.1993,0.00015,17.68877]
[1778811826361,28.48,80955.64,0.01,0.2013,0.00016,17.79787]
[1778811827668,28.48,80955.64,0.01,0.2013,0.00016,17.79787]
[1778811827695,28.48,80960.01,0.01,0.20199,0.00016,17.83504]
[1778811827859,28.48,80960.01,0.01,0.20199,0.00016,17.83504]
[1778811829721,28.48,80962.54,0.01,0.20239,0.00016,17.85668]
[1778811830462,28.49,80962.71,0.01,0.20241,0.00016,17.85821]
[1778811831769,28.49,80962.71,0.01,0.20241,0.00016,17.85829]
[1778811831774,28.49,80962.71,0.01,0.20241,0.00016,17.85829]
[1778811832403,28.49,80963.05,0.01,0.20247,0.00016,17.86125]
[1778811836541,28.49,80964.57,0.01,0.20271,0.00016,17.87444]
[1778811837940,28.49,80965.71,0.01,0.2029,0.00016,17.88437]
[1778811838445,28.49,80967.14,0.01,0.20312,0.00016,17.89664]
[1778811839993,28.49,80968.05,0.01,0.20327,0.00016,17.90449]
[1778811840498,28.49,80968.05,0.01,0.20327,0.00016,17.90449]
[1778811840565,28.49,80967.32,0.01,0.20316,0.00016,17.89847]
[1778811842048,28.49,80967.32,0.01,0.20316,0.00016,17.89861]
[1778811842475,28.49,80967.15,0.01,0.20314,0.00016,17.89733]
[1778811847508,28.49,80964.84,0.01,0.20279,0.00016,17.87859]
[1778811852543,28.49,80963.67,0.01,0.20262,0.00016,17.86954]
[1778811857578,28.49,80963.51,0.01,0.20262,0.00016,17.86903]
[1778811862614,28.5,80959.62,0.01,0.20202,0.00016,17.837]
[1778811866404,28.5,80960.06,0.01,0.2021,0.00016,17.8413]
[1778811866466,28.5,80960.06,0.01,0.2021,0.00016,17.8413]
[1778811867987,28.5,80945.99,0.01,0.19992,0.00016,17.72248]
[1778811868837,28.5,80945.8,0.01,0.1999,0.00016,17.7212]
[1778811868853,28.5,80945.8,0.01,0.1999,0.00016,17.7212]
[1778811869661,28.5,80946.31,0.01,0.19999,0.00016,17.72587]
[1778811874722,28.5,80937.57,0.01,0.1986,0.00015,17.64714]
[1778811879732,28.5,80939.51,0.01,0.19891,0.00015,17.66395]
[1778811882407,28.5,80942.12,0.01,0.19931,0.00015,17.68617]
[1778811887798,28.5,80943.24,0.01,0.19949,0.00015,17.69576]
[1778811889812,28.5,80951.99,0.01,0.20085,0.00016,17.77021]
[1778811895482,28.5,80953.38,0.01,0.20107,0.00016,17.78222]
[1778811899421,28.5,80962.63,0.01,0.20251,0.00016,17.86068]
[1778811904312,28.5,80961.46,0.01,0.20233,0.00016,17.85073]
[1778811904756,28.5,80961.46,0.01,0.20233,0.00016,17.85073]
[1778811904959,28.5,80961.14,0.01,0.20228,0.00016,17.84801]
[1778811905275,28.5,80961.14,0.01,0.20228,0.00016,17.84801]
[1778811905368,28.5,80961.14,0.01,0.20228,0.00016,17.84801]
[1778811905635,28.5,80933.11,0.01,0.19793,0.00015,17.61006]
[1778811906214,28.5,80921.95,0.01,0.19621,0.00015,17.51522]
[1778811908861,28.5,80921.55,0.01,0.19616,0.00015,17.51236]
[1778811908903,28.5,80921.4,0.01,0.19614,0.00015,17.51136]
[1778811914287,28.51,80909.39,0.01,0.19433,0.00015,17.41015]
[1778811916194,28.51,80909.39,0.01,0.19433,0.00015,17.41035]
[1778811916793,28.51,80908.75,0.01,0.19425,0.00015,17.40571]
[1778811921869,28.51,80908.21,0.01,0.19419,0.00015,17.40212]
[1778811926895,28.51,80909.72,0.01,0.19444,0.00015,17.41649]
[1778811927737,28.51,80909.72,0.01,0.19444,0.00015,17.41649]
[1778811927751,28.51,80909.72,0.01,0.19444,0.00015,17.41649]
[1778811927807,28.52,80910.65,0.01,0.19459,0.00015,17.42462]
[1778811933115,28.52,80919.39,0.01,0.1959,0.00015,17.49508]
[1778811935026,28.52,80920.57,0.01,0.19608,0.00015,17.50525]
[1778811940165,28.52,80924.16,0.01,0.19665,0.00015,17.53654]
[1778811945199,28.52,80931.43,0.01,0.19777,0.00015,17.59854]
[1778811946932,28.52,80931.25,0.01,0.19774,0.00015,17.597]
[1778811947214,28.52,80931.66,0.01,0.19781,0.00015,17.60047]
[1778811952215,28.52,80933.61,0.01,0.1981,0.00015,17.61692]
[1778811952324,28.52,80926.85,0.01,0.19706,0.00015,17.55939]
[1778811954572,28.52,80916.08,0.01,0.19541,0.00015,17.46771]
[1778811955181,28.52,80916.08,0.01,0.19541,0.00015,17.46771]
[1778811955215,28.52,80916.08,0.01,0.19541,0.00015,17.46771]
[1778811955282,28.52,80915.19,0.01,0.19528,0.00015,17.46042]
[1778811957338,28.52,80903.54,0.01,0.19351,0.00015,17.36123]
[1778811957934,28.52,80903.54,0.01,0.19351,0.00015,17.36123]
[1778811958200,28.52,80903.54,0.01,0.19351,0.00015,17.36123]
[1778811959523,28.52,80886.77,0.01,0.19097,0.00015,17.21797]
[1778811960954,28.52,80884.7,0.01,0.19066,0.00015,17.20059]
[1778811963432,28.52,80885.86,0.01,0.19084,0.00015,17.21069]
[1778811963526,28.52,80887.76,0.01,0.19113,0.00015,17.2271]
[1778811969571,28.52,80883.14,0.01,0.19044,0.00015,17.18817]
[1778811969754,28.52,80883.14,0.01,0.19044,0.00015,17.18817]
[1778811970374,28.52,80884.55,0.01,0.19066,0.00015,17.20054]
[1778811970953,28.52,80885.1,0.01,0.19074,0.00015,17.20525]
[1778811976424,28.52,80891.53,0.01,0.19172,0.00015,17.26064]
[1778811980480,28.52,80893.57,0.01,0.19203,0.00015,17.27816]
[1778811986493,28.52,80896.79,0.01,0.19253,0.00015,17.30599]
[1778811991574,28.52,80895.52,0.01,0.19234,0.00015,17.29525]
[1778811992054,28.53,80897.96,0.01,0.19267,0.00015,17.31137]
[1778811992186,28.53,80897.96,0.01,0.19267,0.00015,17.31137]
[1778811992214,28.53,80897.96,0.01,0.19267,0.00015,17.31137]
[1778811992268,28.53,80897.96,0.01,0.19267,0.00015,17.31137]
[1778811992560,28.53,80897.96,0.01,0.19267,0.00015,17.31137]
[1778811992808,28.53,80916.84,0.01,0.19555,0.00015,17.47276]
[1778811996569,28.53,80926.57,0.01,0.19705,0.00015,17.55604]
[1778811997435,28.53,80926.57,0.01,0.19705,0.00015,17.55604]
[1778811997458,28.53,80926.57,0.01,0.19705,0.00015,17.55604]
[1778811997540,28.53,80926.57,0.01,0.19705,0.00015,17.55604]
[1778811997577,28.53,80926.57,0.01,0.19705,0.00015,17.55604]
[1778811997620,28.53,80926.57,0.01,0.19705,0.00015,17.55604]
[1778811997784,28.53,80928.12,0.01,0.19729,0.00015,17.5693]
[1778812002457,28.53,80931.57,0.01,0.19783,0.00015,17.59886]
[1778812002863,28.53,80930.39,0.01,0.19765,0.00015,17.58887]
[1778812003818,28.53,80930.39,0.01,0.19765,0.00015,17.58887]
[1778812004488,28.53,80929.38,0.01,0.19749,0.00015,17.58029]
[1778812004692,28.53,80927.94,0.01,0.19727,0.00015,17.56806]
[1778812007432,28.53,80927.44,0.01,0.19719,0.00015,17.56387]
[1778812007647,28.53,80927.44,0.01,0.19719,0.00015,17.56387]
[1778812012683,28.53,80930.27,0.01,0.19763,0.00015,17.58808]
[1778812017717,28.53,80930.68,0.01,0.19769,0.00015,17.59145]
[1778812019444,28.53,80930.08,0.01,0.1976,0.00015,17.58633]
[1778812020911,28.53,80930.13,0.01,0.19761,0.00015,17.58673]
[1778812021751,28.53,80926.73,0.01,0.19708,0.00015,17.55781]
[1778812026845,28.53,80924.23,0.01,0.1967,0.00015,17.5366]
[1778812032828,28.53,80921.03,0.01,0.19622,0.00015,17.50995]
[1778812037864,28.53,80923.08,0.01,0.19654,0.00015,17.52773]
[1778812042899,28.53,80921.33,0.01,0.19628,0.00015,17.51316]
[1778812047936,28.53,80919.16,0.01,0.19596,0.00015,17.49526]
[1778812053950,28.53,80914.54,0.01,0.19522,0.00015,17.45174]
[1778812059912,28.53,80913.76,0.01,0.19512,0.00015,17.44582]
[1778812062397,28.54,80913.76,0.01,0.19512,0.00015,17.4461]
[1778812062405,28.54,80913.76,0.01,0.19512,0.00015,17.4461]
[1778812062497,28.54,80915.3,0.01,0.19536,0.00015,17.4595]
[1778812064633,28.54,80915.3,0.01,0.19537,0.00015,17.45964]
[1778812065851,28.54,80921.61,0.01,0.19633,0.00015,17.51355]
[1778812065863,28.54,80921.61,0.01,0.19633,0.00015,17.51355]
[1778812065852,28.54,80921.09,0.01,0.19626,0.00015,17.50912]
[1778812066227,28.54,80920.87,0.01,0.19622,0.00015,17.50725]
[1778812068124,28.54,80921.02,0.01,0.19625,0.00015,17.50859]
[1778812068883,28.54,80923.97,0.01,0.1967,0.00015,17.53383]
[1778812074588,28.54,80923.72,0.01,0.19667,0.00015,17.53185]
[1778812075682,28.54,80923.64,0.01,0.19665,0.00015,17.53117]
[1778812075732,28.54,80923.54,0.01,0.19664,0.00015,17.53035]
[1778812076639,28.54,80923.54,0.01,0.19664,0.00015,17.53035]
[1778812078393,28.54,80922.75,0.01,0.19652,0.00015,17.52363]
[1778812078432,28.54,80922.76,0.01,0.19652,0.00015,17.52376]
[1778812084188,28.54,80914.17,0.01,0.1952,0.00015,17.4504]
[1778812089224,28.54,80913.02,0.01,0.19502,0.00015,17.44059]
[1778812094259,28.54,80911.7,0.01,0.19484,0.00015,17.43023]
[1778812095987,28.54,80911.7,0.01,0.19484,0.00015,17.43023]
[1778812098286,28.54,80901.23,0.01,0.19325,0.00015,17.34129]
[1778812098974,28.54,80901.23,0.01,0.19325,0.00015,17.34129]
[1778812098981,28.54,80901.23,0.01,0.19325,0.00015,17.34129]
[1778812099689,28.54,80896.7,0.01,0.19256,0.00015,17.30259]
[1778812099771,28.54,80896.7,0.01,0.19256,0.00015,17.30255]
[1778812105119,28.54,80898.17,0.01,0.19279,0.00015,17.31514]
[1778812111376,28.54,80901.83,0.01,0.1933,0.00015,17.34149]
[1778812113547,28.54,80902.43,0.01,0.19339,0.00015,17.34661]
[1778812117216,28.54,80914.35,0.01,0.19521,0.00015,17.44813]
[1778812122852,28.54,80907.06,0.01,0.19409,0.00015,17.38572]
[1778812128503,28.54,80903.17,0.01,0.1935,0.00015,17.35273]
[1778812133538,28.54,80904.15,0.01,0.19365,0.00015,17.36103]
[1778812138891,28.54,80901.44,0.01,0.19324,0.00015,17.33783]
[1778812142617,28.54,80885.97,0.01,0.19089,0.00015,17.20531]
[1778812144983,28.54,80886.31,0.01,0.19094,0.00015,17.20831]
[1778812146321,28.54,80883.71,0.01,0.19056,0.00015,17.18671]
[1778812146334,28.54,80883.71,0.01,0.19056,0.00015,17.18671]
[1778812146765,28.54,80884.67,0.01,0.1907,0.00015,17.19493]
[1778812148399,28.54,80884.67,0.01,0.19071,0.00015,17.19516]
[1778812148640,28.54,80884.67,0.01,0.19071,0.00015,17.19516]
[1778812148689,28.54,80883.83,0.01,0.19059,0.00015,17.18818]
[1778812150468,28.54,80883.83,0.01,0.19059,0.00015,17.18828]
[1778812150665,28.54,80880.44,0.01,0.19008,0.00015,17.15949]
[1778812153333,28.54,80880.98,0.01,0.19017,0.00015,17.16461]
[1778812153714,28.54,80873.05,0.01,0.18898,0.00015,17.09696]
[1778812154653,28.54,80873.05,0.01,0.18898,0.00015,17.09696]
[1778812154657,28.54,80873.05,0.01,0.18898,0.00015,17.09696]
[1778812156007,28.54,80872.92,0.01,0.18897,0.00015,17.09616]
[1778812156627,28.54,80873.53,0.01,0.18907,0.00015,17.10159]
[1778812156639,28.54,80873.53,0.01,0.18907,0.00015,17.10159]
[1778812158725,28.54,80888.25,0.01,0.19129,0.00015,17.22792]
[1778812162816,28.55,80878.86,0.01,0.18988,0.00015,17.14801]
[1778812168146,28.55,80879.33,0.01,0.18997,0.00015,17.1529]
[1778812174499,28.55,80885.99,0.01,0.19094,0.00015,17.20554]
[1778812175988,28.55,80886.34,0.01,0.19099,0.00015,17.2086]
[1778812176047,28.55,80886.34,0.01,0.19099,0.00015,17.2086]
[1778812176025,28.55,80898.98,0.01,0.19291,0.00015,17.31672]
[1778812180316,28.55,80901.92,0.01,0.19336,0.00015,17.34193]
[1778812180631,28.55,80901.92,0.01,0.19336,0.00015,17.34193]
[1778812180729,28.55,80901.92,0.01,0.19336,0.00015,17.34193]
[1778812180877,28.55,80901.92,0.01,0.19336,0.00015,17.34193]
[1778812184975,28.55,80892.99,0.01,0.192,0.00015,17.26576]
[1778812187435,28.55,80891.95,0.01,0.19185,0.00015,17.25687]
[1778812187927,28.55,80888.81,0.01,0.19138,0.00015,17.2302]
[1778812189352,28.55,80888.47,0.01,0.19132,0.00015,17.22733]
[1778812189941,28.55,80887.91,0.01,0.19124,0.00015,17.22255]
[1778812194977,28.55,80885.0,0.01,0.19081,0.00015,17.19801]
[1778812199704,28.55,80886.14,0.01,0.19098,0.00015,17.20795]
[1778812205067,28.55,80884.17,0.01,0.19069,0.00015,17.19134]
[1778812210101,28.55,80882.36,0.01,0.19043,0.00015,17.1764]
[1778812212310,28.55,80882.11,0.01,0.19039,0.00015,17.17452]
[1778812212565,28.55,80882.11,0.01,0.19039,0.00015,17.17452]
[1778812213122,28.55,80882.38,0.01,0.19044,0.00015,17.17695]
[1778812213356,28.55,80882.38,0.01,0.19044,0.00015,17.17695]
[1778812214129,28.55,80872.31,0.01,0.18893,0.00015,17.09099]
[1778812216145,28.55,80864.82,0.01,0.18781,0.00015,17.02683]
[1778812216203,28.55,80861.32,0.01,0.18729,0.00015,16.99714]
[1778812218937,28.55,80852.02,0.01,0.18591,0.00015,16.91729]
[1778812219170,28.55,80852.02,0.01,0.18591,0.00015,16.91729]
[1778812220497,28.55,80851.57,0.01,0.18584,0.00015,16.91353]
[1778812220917,28.55,80850.42,0.01,0.18567,0.00015,16.90376]
[1778812221509,28.55,80850.42,0.01,0.18567,0.00015,16.90376]
[1778812221734,28.55,80850.42,0.01,0.18567,0.00015,16.90376]
[1778812221738,28.55,80850.42,0.01,0.18567,0.00015,16.90376]
[1778812221804,28.55,80850.42,0.01,0.18567,0.00015,16.90376]
[1778812221972,28.55,80851.44,0.01,0.18583,0.00015,16.91263]
[1778812222430,28.55,80861.56,0.01,0.18733,0.00015,16.99955]
[1778812224662,28.56,80861.64,0.01,0.18735,0.00015,17.00042]
[1778812224750,28.56,80861.64,0.01,0.18735,0.00015,17.00042]
[1778812224767,28.56,80870.76,0.01,0.18871,0.00015,17.07863]
[1778812225852,28.56,80870.76,0.01,0.18871,0.00015,17.07863]
[1778812225936,28.56,80871.0,0.01,0.18875,0.00015,17.08077]
[1778812226687,28.56,80871.0,0.01,0.18875,0.00015,17.08077]
[1778812227139,28.56,80872.02,0.01,0.1889,0.00015,17.08963]
[1778812232133,28.56,80861.63,0.01,0.18732,0.00015,16.99622]
[1778812237166,28.56,80863.85,0.01,0.18766,0.00015,17.01595]
[1778812242170,28.56,80864.56,0.01,0.18778,0.00015,17.02275]
[1778812247189,28.56,80861.09,0.01,0.18728,0.00015,16.99371]
[1778812252224,28.56,80861.94,0.01,0.18742,0.00015,17.00178]
[1778812255413,28.56,80861.02,0.01,0.18729,0.00015,16.99429]
[1778812255432,28.56,80861.02,0.01,0.18729,0.00015,16.99429]
[1778812255497,28.56,80860.61,0.01,0.18723,0.00015,16.99077]
[1778812260411,28.56,80860.29,0.01,0.18719,0.00015,16.98853]
[1778812260479,28.56,80860.29,0.01,0.18719,0.00015,16.98853]
[1778812263516,28.56,80847.63,0.01,0.18531,0.00015,16.88002]
[1778812263637,28.56,80847.63,0.01,0.18531,0.00015,16.88002]
[1778812263705,28.56,80844.59,0.01,0.18486,0.00015,16.85398]
[1778812264838,28.56,80844.59,0.01,0.18486,0.00015,16.85398]
[1778812264998,28.56,80844.59,0.01,0.18486,0.00015,16.85398]
[1778812265243,28.56,80844.67,0.01,0.18487,0.00015,16.85472]
[1778812265266,28.56,80844.67,0.01,0.18487,0.00015,16.85472]
[1778812265492,28.56,80844.67,0.01,0.18487,0.00015,16.85472]
[1778812265531,28.57,80853.22,0.01,0.18614,0.00015,16.92823]
[1778812266576,28.57,80853.22,0.01,0.18614,0.00015,16.92823]
[1778812266613,28.57,80853.22,0.01,0.18614,0.00015,16.92823]
[1778812266667,28.57,80852.53,0.01,0.18604,0.00015,16.92234]
[1778812270129,28.57,80852.39,0.01,0.18602,0.00015,16.92121]
[1778812270153,28.57,80852.39,0.01,0.18602,0.00015,16.92121]
[1778812270562,28.57,80854.03,0.01,0.18627,0.00015,16.9353]
[1778812273952,28.57,80854.24,0.01,0.1863,0.00015,16.93717]
[1778812274034,28.57,80854.24,0.01,0.1863,0.00015,16.93717]
[1778812274055,28.57,80853.92,0.01,0.18625,0.00015,16.93446]
[1778812275977,28.57,80853.92,0.01,0.18625,0.00015,16.93446]
[1778812276073,28.57,80854.29,0.01,0.18631,0.00015,16.93765]
[1778812278583,28.57,80855.4,0.01,0.18648,0.00015,16.94773]
[1778812284624,28.57,80855.21,0.01,0.18647,0.00015,16.94717]
[1778812286337,28.57,80855.47,0.01,0.18651,0.00015,16.94958]
[1778812286611,28.57,80855.47,0.01,0.18651,0.00015,16.94958]
[1778812288405,28.57,80846.51,0.01,0.18519,0.00015,16.87291]
[1778812288414,28.57,80846.51,0.01,0.18519,0.00015,16.87291]
[1778812288654,28.57,80846.51,0.01,0.18519,0.00015,16.87298]
[1778812293687,28.57,80847.95,0.01,0.18537,0.00015,16.881]
[1778812298723,28.57,80849.73,0.01,0.18564,0.00015,16.89663]
[1778812303757,28.57,80849.85,0.01,0.18567,0.00015,16.89809]
[1778812308906,28.57,80841.16,0.01,0.18439,0.00015,16.82397]
[1778812313828,28.58,80829.11,0.01,0.18263,0.00015,16.72136]
[1778812318864,28.58,80836.18,0.01,0.18368,0.00015,16.78269]
[1778812323864,28.58,80837.46,0.01,0.18389,0.00015,16.79446]
[1778812328373,28.58,80848.08,0.01,0.18547,0.00015,16.88661]
[1778812334079,28.58,80848.15,0.01,0.1855,0.00015,16.88796]
[1778812337432,28.58,80837.48,0.01,0.18394,0.00015,16.79748]
[1778812342021,28.59,80831.56,0.01,0.1831,0.00015,16.74827]
[1778812343918,28.59,80827.1,0.01,0.18245,0.00015,16.71059]
[1778812343945,28.59,80827.1,0.01,0.18245,0.00015,16.71059]
[1778812344976,28.59,80820.02,0.01,0.18142,0.00015,16.6499]
[1778812345047,28.59,80820.02,0.01,0.18142,0.00015,16.6499]
[1778812345259,28.59,80802.72,0.01,0.17891,0.00014,16.50145]
[1778812345368,28.59,80802.72,0.01,0.17891,0.00014,16.50145]
[1778812346129,28.59,80802.72,0.01,0.17891,0.00014,16.50145]
[1778812346401,28.59,80802.72,0.01,0.17891,0.00014,16.50145]
[1778812346723,28.59,80802.72,0.01,0.17891,0.00014,16.50145]
[1778812347008,28.59,80802.72,0.01,0.17891,0.00014,16.50145]
[1778812347207,28.59,80802.72,0.01,0.17891,0.00014,16.50145]
[1778812347092,28.59,80791.97,0.01,0.17737,0.00014,16.40933]
[1778812347356,28.59,80791.97,0.01,0.17737,0.00014,16.40933]
[1778812347576,28.59,80791.97,0.01,0.17737,0.00014,16.40933]
[1778812347660,28.59,80791.97,0.01,0.17737,0.00014,16.40933]
[1778812347954,28.59,80791.97,0.01,0.17737,0.00014,16.40933]
[1778812348230,28.59,80775.5,0.01,0.175,0.00014,16.2673]
[1778812350118,28.59,80764.16,0.01,0.17339,0.00014,16.1698]
[1778812351443,28.59,80761.84,0.01,0.17303,0.00014,16.1453]
[1778812353540,28.59,80773.46,0.01,0.1747,0.00014,16.24648]
[1778812353564,28.59,80773.46,0.01,0.1747,0.00014,16.24648]
[1778812354144,28.59,80774.5,0.01,0.17486,0.00014,16.25594]
[1778812355146,28.6,80784.26,0.01,0.17626,0.00014,16.34059]
[1778812360183,28.6,80780.55,0.01,0.17576,0.00014,16.31039]
[1778812362100,28.6,80776.53,0.01,0.17519,0.00014,16.2761]
[1778812362132,28.6,80776.53,0.01,0.17519,0.00014,16.2761]
[1778812362230,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812362394,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812362426,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812362459,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812362517,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812362667,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812362705,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812362712,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812362741,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812362814,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812362829,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812362856,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812362887,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812362898,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812362919,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812362946,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812363004,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812363024,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812363039,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812363108,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812363159,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812363255,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812363276,28.6,80771.25,0.01,0.17445,0.00014,16.2312]
[1778812363307,28.6,80772.32,0.01,0.17461,0.00014,16.24112]
[1778812363423,28.6,80772.32,0.01,0.17461,0.00014,16.24112]
[1778812363444,28.6,80772.32,0.01,0.17461,0.00014,16.24112]
[1778812363455,28.6,80772.32,0.01,0.17461,0.00014,16.24112]
[1778812363633,28.6,80772.32,0.01,0.17461,0.00014,16.24112]
[1778812363662,28.6,80772.32,0.01,0.17461,0.00014,16.24112]
[1778812363717,28.6,80772.32,0.01,0.17461,0.00014,16.24112]
[1778812363756,28.6,80772.32,0.01,0.17461,0.00014,16.24112]
[1778812364209,28.6,80772.32,0.01,0.17463,0.00014,16.24182]
[1778812364919,28.6,80772.32,0.01,0.17463,0.00014,16.24182]
[1778812365023,28.6,80772.32,0.01,0.17463,0.00014,16.24182]
[1778812365216,28.61,80773.03,0.01,0.17474,0.00014,16.24864]
[1778812368224,28.61,80770.14,0.01,0.17435,0.00014,16.2251]
[1778812368593,28.61,80769.22,0.01,0.17422,0.00014,16.21746]
[1778812368618,28.61,80769.22,0.01,0.17422,0.00014,16.21746]
[1778812368682,28.61,80769.22,0.01,0.17422,0.00014,16.21746]
[1778812369244,28.61,80768.59,0.01,0.17414,0.00014,16.21254]
[1778812370709,28.61,80770.92,0.01,0.17448,0.00014,16.23293]
[1778812370778,28.61,80770.92,0.01,0.17448,0.00014,16.23293]
[1778812371259,28.61,80771.27,0.01,0.17454,0.00014,16.23643]
[1778812372744,28.61,80771.61,0.01,0.17459,0.00014,16.23963]
[1778812373274,28.61,80774.37,0.01,0.17499,0.00014,16.26369]
[1778812378307,28.61,80777.28,0.01,0.17542,0.00014,16.28993]
[1778812379424,28.62,80780.98,0.01,0.17596,0.00014,16.32246]
[1778812379496,28.62,80780.98,0.01,0.17596,0.00014,16.32246]
[1778812380033,28.62,80780.98,0.01,0.17596,0.00014,16.32246]
[1778812380326,28.62,80782.09,0.01,0.17613,0.00014,16.33262]
[1778812385326,28.62,80786.5,0.01,0.1768,0.00014,16.37276]
[1778812386075,28.62,80786.5,0.01,0.1768,0.00014,16.37276]
[1778812388162,28.62,80782.52,0.01,0.17624,0.00014,16.33909]
[1778812390200,28.62,80785.03,0.01,0.17661,0.00014,16.36138]
[1778812395468,28.63,80786.3,0.01,0.17686,0.00014,16.3759]
[1778812401473,28.64,80780.92,0.01,0.17613,0.00014,16.33197]
[1778812406248,28.64,80779.23,0.01,0.1759,0.00014,16.31838]
[1778812410843,28.64,80778.76,0.01,0.17586,0.00014,16.31579]
[1778812411789,28.64,80777.99,0.01,0.17575,0.00014,16.30942]
[1778812412329,28.64,80777.99,0.01,0.17575,0.00014,16.30942]
[1778812413429,28.64,80770.93,0.01,0.17472,0.00014,16.24435]
[1778812416114,28.64,80768.7,0.01,0.1744,0.00014,16.22553]
[1778812417055,28.64,80766.44,0.01,0.17409,0.00014,16.20642]
[1778812422062,28.65,80774.18,0.01,0.17521,0.00014,16.27397]
[1778812425017,28.65,80768.82,0.01,0.17446,0.00014,16.22854]
[1778812425177,28.65,80768.82,0.01,0.17446,0.00014,16.22854]
[1778812425859,28.65,80768.02,0.01,0.17435,0.00014,16.22192]
[1778812426245,28.65,80768.02,0.01,0.17435,0.00014,16.22192]
[1778812426330,28.65,80768.02,0.01,0.17435,0.00014,16.22192]
[1778812426377,28.65,80766.44,0.01,0.17413,0.00014,16.20859]
[1778812426627,28.65,80766.44,0.01,0.17413,0.00014,16.20859]
[1778812426934,28.65,80766.44,0.01,0.17413,0.00014,16.20859]
[1778812427039,28.65,80766.44,0.01,0.17413,0.00014,16.20859]
[1778812427377,28.65,80752.03,0.01,0.17209,0.00014,16.08469]
[1778812427779,28.65,80741.62,0.01,0.17063,0.00014,15.99505]
[1778812430761,28.65,80737.88,0.01,0.1701,0.00014,15.96295]
[1778812433160,28.65,80737.24,0.01,0.17002,0.00014,15.95782]
[1778812433166,28.65,80737.24,0.01,0.17002,0.00014,15.95782]
[1778812433240,28.65,80737.24,0.01,0.17002,0.00014,15.95782]
[1778812433245,28.65,80728.52,0.01,0.1688,0.00014,15.88278]
[1778812434441,28.65,80726.23,0.01,0.16849,0.00014,15.86315]
[1778812435300,28.65,80733.97,0.01,0.16957,0.00014,15.93015]
[1778812435985,28.65,80733.97,0.01,0.16957,0.00014,15.93015]
[1778812436025,28.65,80733.97,0.01,0.16957,0.00014,15.93015]
[1778812436028,28.65,80733.97,0.01,0.16957,0.00014,15.93015]
[1778812436160,28.65,80736.8,0.01,0.16998,0.00014,15.95508]
[1778812437139,28.65,80736.8,0.01,0.16998,0.00014,15.95508]
[1778812437218,28.65,80736.8,0.01,0.16998,0.00014,15.95508]
[1778812437287,28.65,80744.42,0.01,0.17105,0.00014,16.02122]
[1778812440340,28.65,80746.37,0.01,0.17134,0.00014,16.03877]
[1778812440515,28.65,80740.11,0.01,0.17047,0.00014,15.98514]
[1778812440663,28.65,80740.11,0.01,0.17047,0.00014,15.98514]
[1778812440749,28.66,80740.11,0.01,0.17047,0.00014,15.98548]
[1778812442716,28.66,80735.18,0.01,0.16978,0.00014,15.94312]
[1778812443015,28.66,80735.18,0.01,0.16978,0.00014,15.94312]
[1778812443067,28.66,80737.35,0.01,0.17009,0.00014,15.96203]
[1778812443878,28.66,80737.35,0.01,0.17009,0.00014,15.96203]
[1778812444771,28.66,80743.45,0.01,0.17095,0.00014,16.01484]
[1778812444863,28.66,80744.6,0.01,0.17112,0.00014,16.02508]
[1778812446844,28.66,80744.6,0.01,0.17112,0.00014,16.02535]
[1778812446886,28.66,80745.97,0.01,0.17132,0.00014,16.03742]
[1778812448249,28.66,80745.97,0.01,0.17132,0.00014,16.03742]
[1778812448435,28.66,80747.47,0.01,0.17153,0.00014,16.05061]
[1778812448480,28.66,80747.47,0.01,0.17153,0.00014,16.05061]
[1778812448804,28.66,80747.81,0.01,0.17159,0.00014,16.05381]
[1778812453383,28.66,80732.55,0.01,0.16946,0.00014,15.92343]
[1778812457909,28.66,80726.43,0.01,0.16863,0.00014,15.87201]
[1778812457927,28.66,80725.91,0.01,0.16857,0.00014,15.86791]
[1778812462929,28.67,80719.18,0.01,0.16766,0.00014,15.81177]
[1778812468237,28.67,80717.44,0.01,0.16745,0.00014,15.7986]
[1778812471382,28.67,80728.06,0.01,0.16891,0.00014,15.88658]
[1778812472995,28.68,80728.06,0.01,0.16893,0.00014,15.88762]
[1778812475584,28.68,80737.79,0.01,0.1703,0.00014,15.97233]
[1778812475615,28.68,80737.79,0.01,0.1703,0.00014,15.97233]
[1778812476018,28.68,80737.79,0.01,0.17031,0.00014,15.97275]
[1778812477441,28.68,80748.16,0.01,0.17177,0.00014,16.06246]
[1778812477854,28.68,80748.16,0.01,0.17177,0.00014,16.06246]
[1778812478316,28.68,80757.95,0.01,0.17316,0.00014,16.14707]
[1778812478588,28.68,80757.95,0.01,0.17316,0.00014,16.14707]
[1778812478773,28.68,80757.95,0.01,0.17316,0.00014,16.14707]
[1778812478782,28.68,80757.95,0.01,0.17316,0.00014,16.14707]
[1778812478934,28.68,80757.95,0.01,0.17316,0.00014,16.14707]
[1778812479039,28.68,80758.76,0.01,0.17328,0.00014,16.15433]
[1778812480046,28.68,80768.91,0.01,0.17473,0.00014,16.24211]
[1778812483899,28.68,80766.28,0.01,0.17437,0.00014,16.22059]
[1778812483911,28.68,80766.28,0.01,0.17437,0.00014,16.22059]
[1778812483937,28.68,80766.28,0.01,0.17437,0.00014,16.22059]
[1778812483964,28.68,80766.28,0.01,0.17437,0.00014,16.22059]
[1778812484074,28.68,80761.48,0.01,0.1737,0.00014,16.17961]
[1778812485202,28.68,80761.48,0.01,0.1737,0.00014,16.17961]
[1778812485212,28.68,80761.48,0.01,0.1737,0.00014,16.17961]
[1778812485214,28.68,80761.48,0.01,0.1737,0.00014,16.17961]
[1778812485233,28.68,80761.48,0.01,0.1737,0.00014,16.17961]
[1778812485391,28.68,80761.48,0.01,0.1737,0.00014,16.17961]
[1778812485409,28.68,80761.48,0.01,0.1737,0.00014,16.17961]
[1778812485246,28.68,80761.04,0.01,0.17364,0.00014,16.1762]
[1778812485496,28.68,80761.04,0.01,0.17364,0.00014,16.1762]
[1778812485525,28.68,80761.04,0.01,0.17364,0.00014,16.1762]
[1778812485601,28.68,80761.04,0.01,0.17364,0.00014,16.1762]
[1778812485641,28.68,80761.04,0.01,0.17364,0.00014,16.1762]
[1778812485685,28.68,80761.04,0.01,0.17364,0.00014,16.1762]
[1778812485703,28.68,80761.04,0.01,0.17364,0.00014,16.1762]
[1778812485790,28.68,80761.04,0.01,0.17364,0.00014,16.1762]
[1778812485818,28.68,80761.04,0.01,0.17364,0.00014,16.1762]
[1778812485895,28.68,80761.04,0.01,0.17364,0.00014,16.1762]
[1778812485934,28.68,80761.04,0.01,0.17364,0.00014,16.1762]
[1778812486000,28.68,80761.04,0.01,0.17364,0.00014,16.1762]
[1778812486032,28.68,80761.04,0.01,0.17364,0.00014,16.1762]
[1778812486088,28.69,80761.04,0.01,0.17365,0.00014,16.17658]
[1778812487977,28.69,80761.69,0.01,0.17375,0.00014,16.18256]
[1778812487998,28.69,80761.69,0.01,0.17375,0.00014,16.18256]
[1778812488380,28.69,80764.39,0.01,0.17413,0.00014,16.20598]
[1778812489293,28.69,80764.39,0.01,0.17413,0.00014,16.20598]
[1778812489304,28.69,80764.39,0.01,0.17413,0.00014,16.20598]
[1778812489329,28.69,80764.39,0.01,0.17413,0.00014,16.20598]
[1778812489341,28.69,80765.69,0.01,0.17432,0.00014,16.21734]
[1778812495159,28.69,80770.3,0.01,0.175,0.00014,16.25821]
[1778812500190,28.69,80769.95,0.01,0.17496,0.00014,16.25587]
[1778812500845,28.69,80769.95,0.01,0.17496,0.00014,16.25587]
[1778812506158,28.69,80766.33,0.01,0.17446,0.00014,16.22566]
[1778812511271,28.7,80770.69,0.01,0.1751,0.00014,16.26442]
[1778812513616,28.7,80769.68,0.01,0.17496,0.00014,16.25615]
[1778812516306,28.7,80779.54,0.01,0.17638,0.00014,16.34144]
[1778812517020,28.7,80779.54,0.01,0.17638,0.00014,16.34144]
[1778812517419,28.7,80779.54,0.01,0.17638,0.00014,16.34144]
[1778812517471,28.7,80789.85,0.01,0.17786,0.00014,16.43007]
[1778812517518,28.7,80789.85,0.01,0.17786,0.00014,16.43007]
[1778812517694,28.7,80789.85,0.01,0.17786,0.00014,16.43007]
[1778812517788,28.7,80789.85,0.01,0.17786,0.00014,16.43007]
[1778812517950,28.7,80789.85,0.01,0.17786,0.00014,16.43007]
[1778812518482,28.7,80803.78,0.01,0.17988,0.00014,16.54989]
[1778812518779,28.7,80803.78,0.01,0.17988,0.00014,16.54989]
[1778812518820,28.7,80803.78,0.01,0.17988,0.00014,16.54989]
[1778812519327,28.7,80803.75,0.01,0.17987,0.00014,16.54963]
[1778812519572,28.7,80803.75,0.01,0.17987,0.00014,16.54963]
[1778812519630,28.7,80803.75,0.01,0.17987,0.00014,16.54963]
[1778812519754,28.7,80803.75,0.01,0.17987,0.00014,16.54963]
[1778812520334,28.7,80812.31,0.01,0.18112,0.00015,16.62333]
[1778812521342,28.7,80820.97,0.01,0.18239,0.00015,16.69767]
[1778812522445,28.7,80820.97,0.01,0.18239,0.00015,16.69767]
[1778812522962,28.7,80819.38,0.01,0.18216,0.00015,16.68418]
[1778812522985,28.7,80819.38,0.01,0.18216,0.00015,16.68418]
[1778812523275,28.7,80819.38,0.01,0.18216,0.00015,16.68418]
[1778812523290,28.7,80819.38,0.01,0.18216,0.00015,16.68418]
[1778812523318,28.7,80819.38,0.01,0.18216,0.00015,16.68418]
[1778812523380,28.7,80819.38,0.01,0.18216,0.00015,16.68418]
[1778812523401,28.7,80819.38,0.01,0.18216,0.00015,16.68418]
[1778812523409,28.7,80819.38,0.01,0.18216,0.00015,16.68418]
[1778812523397,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812523527,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812523548,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812523556,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812523613,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812523644,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812523674,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812523703,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812523716,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812523736,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812523842,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812523884,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812523916,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812524031,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812524043,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812524066,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812524262,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812524283,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812524302,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812524409,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812524425,28.7,80816.68,0.01,0.18176,0.00015,16.66116]
[1778812524403,28.7,80815.96,0.01,0.18166,0.00015,16.65513]
[1778812524744,28.7,80815.96,0.01,0.18166,0.00015,16.65513]
[1778812524782,28.7,80815.96,0.01,0.18166,0.00015,16.65513]
[1778812525369,28.7,80815.96,0.01,0.18166,0.00015,16.65529]
[1778812526532,28.7,80815.65,0.01,0.18162,0.00015,16.65281]
[1778812526610,28.7,80815.65,0.01,0.18162,0.00015,16.65281]
[1778812527386,28.7,80815.01,0.01,0.18153,0.00015,16.6475]
[1778812531175,28.7,80810.88,0.01,0.18094,0.00015,16.61271]
[1778812531411,28.7,80810.59,0.01,0.18086,0.00015,16.60563]
[1778812536446,28.7,80809.75,0.01,0.18076,0.00015,16.59923]
[1778812537541,28.7,80808.97,0.01,0.18065,0.00015,16.5927]
[1778812537646,28.7,80808.97,0.01,0.18065,0.00015,16.5927]
[1778812538460,28.7,80809.91,0.01,0.18078,0.00015,16.60091]
[1778812539467,28.7,80823.46,0.01,0.18276,0.00015,16.71709]
[1778812542990,28.7,80828.66,0.01,0.18352,0.00015,16.76163]
[1778812543497,28.7,80828.07,0.01,0.18344,0.00015,16.75658]
[1778812546219,28.7,80834.19,0.01,0.18434,0.00015,16.80889]
[1778812546269,28.7,80834.19,0.01,0.18434,0.00015,16.80889]
[1778812548531,28.7,80844.38,0.01,0.18584,0.00015,16.89596]
[1778812551526,28.71,80846.01,0.01,0.18608,0.00015,16.91012]
[1778812551557,28.71,80846.72,0.01,0.18619,0.00015,16.91654]
[1778812556586,28.71,80846.13,0.01,0.18611,0.00015,16.91187]
[1778812561622,28.71,80842.18,0.01,0.18553,0.00015,16.87809]
[1778812563708,28.71,80840.62,0.01,0.1853,0.00015,16.86476]
[1778812564057,28.71,80840.62,0.01,0.1853,0.00015,16.86476]
[1778812564063,28.71,80840.62,0.01,0.1853,0.00015,16.86476]
[1778812564335,28.71,80838.31,0.01,0.18496,0.00015,16.84503]
[1778812569232,28.71,80830.83,0.01,0.18385,0.00015,16.78078]
[1778812569234,28.71,80830.83,0.01,0.18385,0.00015,16.78078]
[1778812569271,28.71,80830.83,0.01,0.18385,0.00015,16.78078]
[1778812569370,28.71,80829.95,0.01,0.18372,0.00015,16.77317]
[1778812572890,28.7,80819.41,0.01,0.18217,0.00015,16.68255]
[1778812576575,28.7,80815.64,0.01,0.18161,0.00015,16.6497]
[1778812581764,28.7,80812.71,0.01,0.18115,0.00015,16.62257]
[1778812584630,28.7,80824.33,0.01,0.18284,0.00015,16.72162]
[1778812590157,28.7,80830.78,0.01,0.18377,0.00015,16.77623]
[1778812595961,28.7,80826.33,0.01,0.18307,0.00015,16.73256]
[1778812601904,28.7,80826.66,0.01,0.18311,0.00015,16.73523]
[1778812604562,28.7,80823.06,0.01,0.18259,0.00015,16.70443]
[1778812604653,28.7,80820.88,0.01,0.18227,0.00015,16.68557]
[1778812609960,28.69,80818.71,0.01,0.18194,0.00015,16.66669]
[1778812615177,28.69,80818.03,0.01,0.18184,0.00015,16.66065]
[1778812621038,28.69,80810.3,0.01,0.18072,0.00015,16.59444]
[1778812626074,28.69,80810.36,0.01,0.18073,0.00015,16.59522]
[1778812631108,28.69,80819.52,0.01,0.18206,0.00015,16.67339]
[1778812636143,28.69,80822.66,0.01,0.18251,0.00015,16.7]
[1778812641179,28.69,80823.81,0.01,0.18268,0.00015,16.70967]
[1778812646215,28.69,80823.92,0.01,0.18269,0.00015,16.71039]
[1778812651669,28.69,80826.29,0.01,0.18304,0.00015,16.73065]
[1778812652578,28.69,80837.25,0.01,0.18461,0.00015,16.81975]
[1778812655720,28.69,80844.45,0.01,0.18567,0.00015,16.8814]
[1778812655812,28.69,80844.45,0.01,0.18567,0.00015,16.8814]
[1778812661319,28.69,80840.02,0.01,0.18501,0.00015,16.843]
[1778812666355,28.69,80839.26,0.01,0.18488,0.00015,16.83577]
[1778812670615,28.69,80842.5,0.01,0.18535,0.00015,16.86302]
[1778812670700,28.69,80845.03,0.01,0.18572,0.00015,16.88447]
[1778812672821,28.69,80847.88,0.01,0.18614,0.00015,16.90839]
[1778812673131,28.69,80847.88,0.01,0.18614,0.00015,16.90839]
[1778812673403,28.69,80850.79,0.01,0.18657,0.00015,16.93312]
[1778812678515,28.69,80854.0,0.01,0.18704,0.00015,16.96037]
[1778812684480,28.69,80860.13,0.01,0.18793,0.00015,17.01167]
[1778812690233,28.68,80863.72,0.01,0.18845,0.00015,17.04122]
[1778812695714,28.68,80864.32,0.01,0.18853,0.00015,17.04557]
[1778812697747,28.68,80864.59,0.01,0.18856,0.00015,17.04744]
[1778812697809,28.68,80865.46,0.01,0.18869,0.00015,17.05474]
[1778812697884,28.68,80865.46,0.01,0.18869,0.00015,17.05474]
[1778812698583,28.68,80866.08,0.01,0.18877,0.00015,17.0598]
[1778812702455,28.68,80868.45,0.01,0.18913,0.00015,17.08001]
[1778812702522,28.68,80868.45,0.01,0.18913,0.00015,17.08001]
[1778812702609,28.68,80865.92,0.01,0.18871,0.00015,17.0563]
[1778812706024,28.67,80869.31,0.01,0.18917,0.00015,17.08269]
[1778812706636,28.67,80865.47,0.01,0.1886,0.00015,17.04971]
[1778812708478,28.67,80864.79,0.01,0.18849,0.00015,17.04372]
[1778812711267,28.67,80863.48,0.01,0.18829,0.00015,17.03198]
[1778812712156,28.67,80863.27,0.01,0.18821,0.00015,17.02522]
[1778812712678,28.67,80863.04,0.01,0.18818,0.00015,17.02308]
[1778812713362,28.67,80863.04,0.01,0.18818,0.00015,17.02308]
[1778812718720,28.67,80862.91,0.01,0.18814,0.00015,17.02091]
[1778812723760,28.66,80863.04,0.01,0.18814,0.00015,17.02097]
[1778812728790,28.66,80873.06,0.01,0.18963,0.00015,17.10589]
[1778812730643,28.66,80873.85,0.01,0.18974,0.00015,17.11263]
[1778812730739,28.66,80876.03,0.01,0.19007,0.00015,17.13114]
[1778812733839,28.66,80882.01,0.01,0.19096,0.00015,17.18183]
[1778812734576,28.66,80883.89,0.01,0.19124,0.00015,17.1977]
[1778812734884,28.66,80883.89,0.01,0.19124,0.00015,17.1977]
[1778812735149,28.66,80885.54,0.01,0.19149,0.00015,17.21159]
[1778812736696,28.66,80894.64,0.01,0.19286,0.00015,17.28886]
[1778812737441,28.66,80906.67,0.01,0.19468,0.00015,17.39089]
[1778812738754,28.66,80906.67,0.01,0.19468,0.00015,17.39089]
[1778812740500,28.66,80917.21,0.01,0.19629,0.00015,17.47997]
[1778812743594,28.66,80907.24,0.01,0.19476,0.00015,17.39537]
[1778812744526,28.66,80907.24,0.01,0.19476,0.00015,17.39537]
[1778812744621,28.66,80907.47,0.01,0.19479,0.00015,17.39709]
[1778812750314,28.66,80904.24,0.01,0.19429,0.00015,17.36888]
[1778812754611,28.66,80890.75,0.01,0.19223,0.00015,17.25344]
[1778812759904,28.65,80884.63,0.01,0.19128,0.00015,17.20013]
[1778812764986,28.65,80875.51,0.01,0.1899,0.00015,17.12177]
[1778812770057,28.65,80871.85,0.01,0.18934,0.00015,17.08972]
[1778812776120,28.65,80874.4,0.01,0.18968,0.00015,17.10646]
[1778812781155,28.65,80875.09,0.01,0.18978,0.00015,17.112]
[1778812786735,28.65,80875.36,0.01,0.18981,0.00015,17.11394]
[1778812787449,28.65,80873.61,0.01,0.18955,0.00015,17.09892]
[1778812787542,28.65,80873.61,0.01,0.18955,0.00015,17.09892]
[1778812787634,28.65,80861.35,0.01,0.18771,0.00015,16.99415]
[1778812790305,28.65,80856.9,0.01,0.18704,0.00015,16.95563]
[1778812790325,28.65,80856.9,0.01,0.18704,0.00015,16.95563]
[1778812790633,28.65,80856.9,0.01,0.18704,0.00015,16.95563]
[1778812790687,28.65,80856.9,0.01,0.18704,0.00015,16.95563]
[1778812790733,28.65,80853.11,0.01,0.18647,0.00015,16.9231]
[1778812794562,28.65,80850.52,0.01,0.18609,0.00015,16.90068]
[1778812794592,28.65,80850.52,0.01,0.18609,0.00015,16.90068]
[1778812794632,28.64,80851.09,0.01,0.18617,0.00015,16.90527]
[1778812796054,28.64,80851.09,0.01,0.18616,0.00015,16.905]
[1778812796094,28.64,80851.09,0.01,0.18616,0.00015,16.905]
[1778812796493,28.64,80852.22,0.01,0.18632,0.00015,16.91439]
[1778812802614,28.64,80856.05,0.01,0.18687,0.00015,16.94572]
[1778812807884,28.64,80864.26,0.01,0.18805,0.00015,17.01396]
[1778812815218,28.63,80867.51,0.01,0.18852,0.00015,17.04077]
[1778812820380,28.63,80874.08,0.01,0.18949,0.00015,17.09609]
[1778812823177,28.63,80876.52,0.01,0.18985,0.00015,17.11643]
[1778812823450,28.63,80881.55,0.01,0.1906,0.00015,17.15927]
[1778812826980,28.63,80884.26,0.01,0.191,0.00015,17.18184]
[1778812828986,28.63,80886.4,0.01,0.19131,0.00015,17.19947]
[1778812834528,28.63,80880.96,0.01,0.19044,0.00015,17.14761]
[1778812839562,28.63,80881.94,0.01,0.19058,0.00015,17.15545]
[1778812844597,28.63,80882.33,0.01,0.19063,0.00015,17.15808]
[1778812849633,28.62,80877.43,0.01,0.18988,0.00015,17.11566]
[1778812850324,28.62,80877.43,0.01,0.18988,0.00015,17.11566]
[1778812851955,28.62,80877.52,0.01,0.18989,0.00015,17.1162]
[1778812852653,28.62,80877.42,0.01,0.18987,0.00015,17.11522]
[1778812857689,28.62,80878.63,0.01,0.19004,0.00015,17.12494]
[1778812862725,28.62,80877.87,0.01,0.18992,0.00015,17.11776]
[1778812867840,28.62,80878.15,0.01,0.18995,0.00015,17.11973]
[1778812868430,28.62,80877.87,0.01,0.1899,0.00015,17.11703]
[1778812868776,28.62,80881.63,0.01,0.19046,0.00015,17.14877]
[1778812869766,28.62,80881.63,0.01,0.19046,0.00015,17.14877]
[1778812869814,28.62,80884.73,0.01,0.19093,0.00015,17.17501]
[1778812875243,28.62,80880.19,0.01,0.19023,0.00015,17.13543]
[1778812876643,28.62,80879.36,0.01,0.1901,0.00015,17.12818]
[1778812876824,28.62,80879.62,0.01,0.19014,0.00015,17.13024]
[1778812881859,28.61,80876.67,0.01,0.18968,0.00015,17.10426]
[1778812884889,28.61,80873.97,0.01,0.18927,0.00015,17.08095]
[1778812884893,28.61,80873.97,0.01,0.18927,0.00015,17.08095]
[1778812884894,28.61,80876.27,0.01,0.18961,0.00015,17.10048]
[1778812888215,28.61,80876.84,0.01,0.18969,0.00015,17.10498]
[1778812889024,28.61,80874.71,0.01,0.18937,0.00015,17.08665]
[1778812889915,28.61,80868.89,0.01,0.18849,0.00015,17.03677]
[1778812891073,28.61,80872.6,0.01,0.18905,0.00015,17.06836]
[1778812891930,28.61,80872.6,0.01,0.18901,0.00015,17.06352]
[1778812894950,28.61,80882.01,0.01,0.19042,0.00015,17.14361]
[1778812899985,28.61,80880.84,0.01,0.19022,0.00015,17.13267]
[1778812905473,28.61,80880.37,0.01,0.19014,0.00015,17.12804]
[1778812911365,28.6,80884.27,0.01,0.19071,0.00015,17.16022]
[1778812917107,28.6,80886.47,0.01,0.19102,0.00015,17.17783]
[1778812920322,28.6,80886.91,0.01,0.19108,0.00015,17.18119]
[1778812920365,28.6,80886.91,0.01,0.19108,0.00015,17.18119]
[1778812926944,28.6,80888.17,0.01,0.19125,0.00015,17.19087]
[1778812934665,28.6,80883.15,0.01,0.19047,0.00015,17.1469]
[1778812935601,28.6,80883.01,0.01,0.19045,0.00015,17.1456]
[1778812935723,28.6,80883.01,0.01,0.19045,0.00015,17.1456]
[1778812938195,28.6,80879.2,0.01,0.18987,0.00015,17.11276]
[1778812943177,28.6,80868.06,0.01,0.1882,0.00015,17.01742]
[1778812949324,28.6,80866.08,0.01,0.18791,0.00015,17.00081]
[1778812955376,28.6,80869.56,0.01,0.1884,0.00015,17.02613]
[1778812960411,28.6,80871.18,0.01,0.18864,0.00015,17.04021]
[1778812964659,28.6,80882.55,0.01,0.19035,0.00015,17.13742]
[1778812965291,28.6,80882.55,0.01,0.19035,0.00015,17.13742]
[1778812966516,28.6,80882.55,0.01,0.19035,0.00015,17.13738]
[1778812966598,28.6,80882.55,0.01,0.19035,0.00015,17.13738]
[1778812967667,28.6,80886.11,0.01,0.19089,0.00015,17.16769]
[1778812967719,28.6,80886.11,0.01,0.19089,0.00015,17.16769]
[1778812967734,28.6,80886.83,0.01,0.19099,0.00015,17.17374]
[1778812970232,28.6,80886.06,0.01,0.19087,0.00015,17.16692]
[1778812975565,28.6,80886.77,0.01,0.19097,0.00015,17.17239]
[1778812980241,28.59,80886.76,0.01,0.19096,0.00015,17.17171]
[1778812980552,28.59,80886.71,0.01,0.19095,0.00015,17.17116]
[1778812985858,28.59,80885.74,0.01,0.19079,0.00015,17.16245]
[1778812991033,28.59,80886.44,0.01,0.19089,0.00015,17.16793]
[1778812996068,28.59,80887.26,0.01,0.191,0.00015,17.17428]
[1778813001193,28.59,80890.59,0.01,0.19149,0.00015,17.20215]
[1778813002953,28.59,80891.24,0.01,0.19159,0.00015,17.20741]
[1778813002974,28.59,80905.1,0.01,0.19369,0.00015,17.32541]
[1778813003440,28.59,80905.1,0.01,0.19369,0.00015,17.32541]
[1778813003504,28.59,80905.1,0.01,0.19369,0.00015,17.32541]
[1778813003857,28.59,80905.1,0.01,0.19369,0.00015,17.32541]
[1778813003918,28.59,80905.1,0.01,0.19369,0.00015,17.32541]
[1778813004053,28.59,80913.03,0.01,0.1949,0.00015,17.39289]
[1778813004371,28.59,80913.03,0.01,0.1949,0.00015,17.39289]
[1778813004380,28.59,80913.03,0.01,0.1949,0.00015,17.39289]
[1778813004862,28.59,80913.03,0.01,0.1949,0.00015,17.39289]
[1778813004958,28.59,80912.32,0.01,0.19479,0.00015,17.38691]
[1778813005418,28.59,80912.32,0.01,0.19479,0.00015,17.38691]
[1778813005470,28.59,80912.32,0.01,0.19479,0.00015,17.38691]
[1778813005769,28.59,80912.32,0.01,0.19479,0.00015,17.38697]
[1778813010074,28.59,80923.56,0.01,0.19651,0.00015,17.48257]
[1778813010632,28.59,80923.56,0.01,0.19651,0.00015,17.48257]
[1778813010669,28.59,80923.56,0.01,0.19651,0.00015,17.48257]
[1778813010804,28.59,80924.74,0.01,0.19669,0.00015,17.49254]
[1778813012646,28.59,80927.38,0.01,0.19706,0.00015,17.50994]
[1778813012818,28.59,80923.72,0.01,0.19649,0.00015,17.47867]
[1778813017852,28.59,80927.84,0.01,0.1971,0.00015,17.51258]
[1778813022887,28.58,80933.36,0.01,0.19793,0.00015,17.55817]
[1778813026897,28.58,80938.34,0.01,0.19868,0.00015,17.59953]
[1778813027011,28.58,80969.08,0.01,0.20346,0.00016,17.85903]
[1778813027253,28.58,80969.08,0.01,0.20346,0.00016,17.85903]
[1778813027346,28.58,80969.08,0.01,0.20346,0.00016,17.85903]
[1778813027585,28.58,80969.08,0.01,0.20346,0.00016,17.85903]
[1778813027764,28.58,80969.08,0.01,0.20346,0.00016,17.85903]
[1778813027925,28.58,80968.77,0.01,0.20341,0.00016,17.85641]
[1778813028932,28.58,80987.54,0.01,0.20635,0.00016,18.01348]
[1778813029607,28.58,80987.54,0.01,0.20635,0.00016,18.01348]
[1778813029632,28.58,80987.54,0.01,0.20635,0.00016,18.01348]
[1778813029946,28.58,80991.12,0.01,0.20691,0.00016,18.04327]
[1778813031958,28.58,80992.54,0.01,0.20713,0.00016,18.05492]
[1778813032066,28.58,80992.54,0.01,0.20713,0.00016,18.05492]
[1778813032054,28.58,81005.18,0.01,0.20914,0.00016,18.16068]
[1778813032432,28.58,81005.18,0.01,0.20914,0.00016,18.16068]
[1778813032666,28.58,81005.18,0.01,0.20914,0.00016,18.16068]
[1778813032726,28.58,81005.18,0.01,0.20914,0.00016,18.16068]
[1778813032966,28.58,81005.89,0.01,0.20925,0.00016,18.16662]
[1778813033377,28.58,81005.89,0.01,0.20925,0.00016,18.16662]
[1778813033973,28.58,81018.48,0.01,0.21125,0.00016,18.27129]
[1778813034653,28.58,81018.48,0.01,0.21125,0.00016,18.27129]
[1778813034656,28.58,81018.48,0.01,0.21125,0.00016,18.27129]
[1778813034726,28.58,81018.48,0.01,0.21125,0.00016,18.27129]
[1778813034984,28.57,81015.75,0.01,0.21081,0.00016,18.24822]
[1778813035270,28.57,81015.75,0.01,0.21081,0.00016,18.24822]
[1778813035301,28.57,81015.75,0.01,0.21081,0.00016,18.24822]
[1778813036000,28.57,81013.57,0.01,0.21045,0.00016,18.22974]
[1778813036709,28.57,81013.57,0.01,0.21045,0.00016,18.22974]
[1778813036729,28.57,81013.57,0.01,0.21045,0.00016,18.22974]
[1778813036746,28.57,81013.57,0.01,0.21045,0.00016,18.22974]
[1778813036749,28.57,81013.57,0.01,0.21045,0.00016,18.22974]
[1778813036760,28.57,81013.57,0.01,0.21045,0.00016,18.22974]
[1778813036809,28.57,81013.57,0.01,0.21045,0.00016,18.22974]
[1778813036844,28.57,81013.57,0.01,0.21045,0.00016,18.22974]
[1778813036852,28.57,81013.57,0.01,0.21045,0.00016,18.22974]
[1778813036874,28.57,81013.57,0.01,0.21045,0.00016,18.22974]
[1778813036977,28.57,81013.57,0.01,0.21045,0.00016,18.22974]
[1778813036992,28.57,81013.57,0.01,0.21045,0.00016,18.22974]
[1778813037019,28.57,81013.57,0.01,0.21045,0.00016,18.22974]
[1778813037049,28.57,81013.57,0.01,0.21045,0.00016,18.22974]
[1778813037033,28.57,81015.54,0.01,0.21076,0.00016,18.24593]
[1778813037135,28.57,81015.54,0.01,0.21076,0.00016,18.24593]
[1778813037608,28.57,81015.54,0.01,0.21076,0.00016,18.24593]
[1778813037622,28.57,81015.54,0.01,0.21076,0.00016,18.24593]
[1778813037775,28.57,81015.54,0.01,0.21076,0.00016,18.24593]
[1778813037814,28.57,81015.54,0.01,0.21076,0.00016,18.24593]
[1778813037954,28.57,81015.54,0.01,0.21076,0.00016,18.24593]
[1778813038090,28.57,81015.54,0.01,0.21076,0.00016,18.24593]
[1778813038111,28.57,81021.92,0.01,0.21178,0.00016,18.29888]
[1778813038176,28.57,81021.92,0.01,0.21178,0.00016,18.29888]
[1778813038209,28.57,81021.92,0.01,0.21178,0.00016,18.29888]
[1778813038260,28.57,81021.92,0.01,0.21178,0.00016,18.29888]
[1778813038275,28.57,81021.92,0.01,0.21178,0.00016,18.29888]
[1778813038298,28.57,81021.92,0.01,0.21178,0.00016,18.29888]
[1778813038615,28.57,81021.92,0.01,0.21178,0.00016,18.29888]
[1778813038636,28.57,81021.92,0.01,0.21178,0.00016,18.29888]
[1778813038661,28.57,81021.92,0.01,0.21178,0.00016,18.29888]
[1778813039015,28.57,81021.92,0.01,0.21177,0.00016,18.29853]
[1778813039412,28.57,81021.92,0.01,0.21177,0.00016,18.29853]
[1778813039419,28.57,81021.92,0.01,0.21177,0.00016,18.29853]
[1778813039437,28.57,81021.92,0.01,0.21177,0.00016,18.29853]
[1778813040030,28.57,81024.94,0.01,0.21225,0.00016,18.32332]
[1778813043569,28.57,81025.43,0.01,0.21231,0.00016,18.32625]
[1778813043572,28.57,81025.43,0.01,0.21231,0.00016,18.32625]
[1778813043587,28.57,81025.43,0.01,0.21231,0.00016,18.32625]
[1778813043613,28.57,81025.43,0.01,0.21231,0.00016,18.32625]
[1778813044060,28.57,81024.64,0.01,0.21217,0.00016,18.31929]
[1778813045063,28.57,81036.43,0.01,0.21406,0.00016,18.41693]
[1778813046067,28.57,81051.81,0.01,0.21655,0.00016,18.54427]
[1778813047075,28.56,81067.6,0.01,0.21904,0.00016,18.67076]
[1778813049137,28.54,81067.35,0.01,0.21884,0.00016,18.66067]
[1778813049661,28.54,81067.35,0.01,0.21884,0.00016,18.66067]
[1778813049668,28.54,81067.35,0.01,0.21884,0.00016,18.66067]
[1778813049735,28.54,81067.35,0.01,0.21884,0.00016,18.66067]
[1778813050098,28.53,81065.73,0.01,0.2185,0.00016,18.64371]
[1778813050675,28.53,81065.73,0.01,0.2185,0.00016,18.64371]
[1778813050686,28.53,81065.73,0.01,0.2185,0.00016,18.64371]
[1778813050763,28.53,81065.73,0.01,0.2185,0.00016,18.64371]
[1778813051105,28.53,81066.9,0.01,0.21869,0.00016,18.6532]
[1778813052122,28.53,81075.48,0.01,0.22009,0.00016,18.72383]
[1778813052175,28.53,81075.48,0.01,0.22009,0.00016,18.72383]
[1778813053803,28.53,81077.68,0.01,0.22044,0.00016,18.74168]
[1778813054132,28.52,81078.28,0.01,0.22054,0.00016,18.74633]
[1778813059163,28.51,81075.59,0.01,0.21998,0.00016,18.71847]
[1778813061178,28.5,81066.17,0.01,0.21835,0.00016,18.63627]
[1778813063517,28.49,81063.86,0.01,0.2179,0.00016,18.6138]
[1778813063654,28.49,81063.86,0.01,0.2179,0.00016,18.6138]
[1778813063669,28.49,81063.86,0.01,0.2179,0.00016,18.6138]
[1778813064198,28.49,81060.7,0.01,0.21738,0.00016,18.58727]
[1778813066211,28.49,81073.97,0.01,0.21954,0.00016,18.69651]
[1778813066328,28.49,81073.97,0.01,0.21954,0.00016,18.69651]
[1778813066395,28.49,81073.97,0.01,0.21954,0.00016,18.69651]
[1778813067220,28.49,81077.36,0.01,0.22009,0.00016,18.72414]
[1778813072253,28.47,81083.1,0.01,0.22088,0.00016,18.76099]
[1778813072274,28.47,81083.1,0.01,0.22088,0.00016,18.76099]
[1778813072873,28.47,81083.1,0.01,0.22088,0.00016,18.76099]
[1778813072920,28.47,81083.1,0.01,0.22088,0.00016,18.76099]
[1778813073261,28.47,81083.65,0.01,0.22096,0.00016,18.76522]
[1778813074471,28.47,81086.03,0.01,0.22135,0.00017,18.7847]
[1778813074568,28.47,81086.03,0.01,0.22135,0.00017,18.7847]
[1778813075487,28.47,81083.54,0.01,0.22094,0.00016,18.764]
[1778813076840,28.47,81067.06,0.01,0.21822,0.00016,18.62747]
[1778813077785,28.47,81067.06,0.01,0.21822,0.00016,18.62747]
[1778813079190,28.47,81048.25,0.01,0.21513,0.00016,18.47005]
[1778813081460,28.47,81046.24,0.01,0.21478,0.00016,18.45241]
[1778813081511,28.47,81046.24,0.01,0.21478,0.00016,18.45241]
[1778813082582,28.47,81046.24,0.01,0.21478,0.00016,18.45241]
[1778813082626,28.47,81046.24,0.01,0.21478,0.00016,18.45241]
[1778813082647,28.47,81047.01,0.01,0.2149,0.00016,18.45839]
[1778813084607,28.46,81046.97,0.01,0.21489,0.00016,18.45761]
[1778813084709,28.46,81046.04,0.01,0.21473,0.00016,18.44942]
[1778813091188,28.46,81046.81,0.01,0.21481,0.00016,18.45402]
[1778813092814,28.46,81053.4,0.01,0.21587,0.00016,18.50828]
[1778813092963,28.46,81055.88,0.01,0.21627,0.00016,18.52857]
[1778813095511,28.46,81055.26,0.01,0.21616,0.00016,18.52269]
[1778813096913,28.45,81049.81,0.01,0.21526,0.00016,18.47696]
[1778813096918,28.45,81049.81,0.01,0.21526,0.00016,18.47696]
[1778813096998,28.45,81049.69,0.01,0.21523,0.00016,18.47561]
[1778813098969,28.45,81049.69,0.01,0.21523,0.00016,18.47529]
[1778813099005,28.45,81054.86,0.01,0.21606,0.00016,18.518]
[1778813101142,28.45,81056.58,0.01,0.21634,0.00016,18.532]
[1778813101294,28.45,81056.58,0.01,0.21634,0.00016,18.532]
[1778813101169,28.45,81057.69,0.01,0.21651,0.00016,18.54086]
[1778813101492,28.45,81057.69,0.01,0.21651,0.00016,18.54086]
[1778813101595,28.45,81057.69,0.01,0.21651,0.00016,18.54086]
[1778813101709,28.45,81057.69,0.01,0.21651,0.00016,18.54086]
[1778813101841,28.45,81069.05,0.01,0.21836,0.00016,18.63479]
[1778813103085,28.45,81069.05,0.01,0.21836,0.00016,18.63479]
[1778813103246,28.45,81076.7,0.01,0.2196,0.00016,18.69745]
[1778813104463,28.45,81073.78,0.01,0.21912,0.00016,18.67291]
[1778813104471,28.45,81073.78,0.01,0.21912,0.00016,18.67291]
[1778813104506,28.45,81073.78,0.01,0.21912,0.00016,18.67291]
[1778813104530,28.45,81069.31,0.01,0.21838,0.00016,18.63588]
[1778813106575,28.45,81066.71,0.01,0.21794,0.00016,18.61368]
[1778813106583,28.45,81066.71,0.01,0.21794,0.00016,18.61368]
[1778813106589,28.45,81066.71,0.01,0.21794,0.00016,18.61368]
[1778813107249,28.44,81066.47,0.01,0.2179,0.00016,18.61141]
[1778813107411,28.44,81066.47,0.01,0.2179,0.00016,18.61141]
[1778813107457,28.44,81066.47,0.01,0.2179,0.00016,18.61141]
[1778813107684,28.44,81066.47,0.01,0.2179,0.00016,18.61141]
[1778813107711,28.44,81066.47,0.01,0.2179,0.00016,18.61141]
[1778813107789,28.44,81066.47,0.01,0.2179,0.00016,18.61141]
[1778813107804,28.44,81066.47,0.01,0.2179,0.00016,18.61141]
[1778813107873,28.44,81066.47,0.01,0.2179,0.00016,18.61141]
[1778813107920,28.44,81066.47,0.01,0.2179,0.00016,18.61141]
[1778813108083,28.44,81066.47,0.01,0.2179,0.00016,18.61141]
[1778813108127,28.44,81066.47,0.01,0.2179,0.00016,18.61141]
[1778813108272,28.44,81066.47,0.01,0.2179,0.00016,18.61141]
[1778813108284,28.44,81066.47,0.01,0.2179,0.00016,18.61141]
[1778813108300,28.44,81066.47,0.01,0.2179,0.00016,18.61141]
[1778813108227,28.44,81068.45,0.01,0.21822,0.00016,18.62757]
[1778813108440,28.44,81068.45,0.01,0.21822,0.00016,18.62757]
[1778813108479,28.44,81068.45,0.01,0.21822,0.00016,18.62757]
[1778813108545,28.44,81068.45,0.01,0.21822,0.00016,18.62757]
[1778813108597,28.44,81068.45,0.01,0.21822,0.00016,18.62757]
[1778813108607,28.44,81068.45,0.01,0.21822,0.00016,18.62757]
[1778813108627,28.44,81068.45,0.01,0.21822,0.00016,18.62757]
[1778813109289,28.44,81068.45,0.01,0.21822,0.00016,18.62757]
[1778813108698,28.44,81068.65,0.01,0.21825,0.00016,18.62923]
[1778813109519,28.44,81068.65,0.01,0.21824,0.00016,18.62894]
[1778813111325,28.44,81069.95,0.01,0.21845,0.00016,18.63944]
[1778813111533,28.44,81072.48,0.01,0.21886,0.00016,18.66011]
[1778813113151,28.44,81072.48,0.01,0.21886,0.00016,18.66011]
[1778813113220,28.44,81072.48,0.01,0.21886,0.00016,18.66011]
[1778813113284,28.44,81074.54,0.01,0.21919,0.00016,18.67652]
[1778813113409,28.44,81074.54,0.01,0.21919,0.00016,18.67652]
[1778813114003,28.44,81074.54,0.01,0.21919,0.00016,18.67652]
[1778813114073,28.44,81073.15,0.01,0.21896,0.00016,18.665]
[1778813117166,28.44,81072.64,0.01,0.21886,0.00016,18.66011]
[1778813122190,28.43,81069.67,0.01,0.21834,0.00016,18.63367]
[1778813127198,28.43,81062.51,0.01,0.21714,0.00016,18.57308]
[1778813130251,28.43,81061.11,0.01,0.2169,0.00016,18.56086]
[1778813131297,28.43,81064.36,0.01,0.21739,0.00016,18.58277]
[1778813135259,28.43,81071.55,0.01,0.21855,0.00016,18.64183]
[1778813135282,28.43,81082.92,0.01,0.22042,0.00016,18.73598]
[1778813135431,28.43,81082.92,0.01,0.22042,0.00016,18.73598]
[1778813135443,28.43,81082.92,0.01,0.22042,0.00016,18.73598]
[1778813135702,28.43,81082.92,0.01,0.22042,0.00016,18.73572]
[1778813136708,28.43,81091.57,0.01,0.22185,0.00017,18.80714]
[1778813137527,28.43,81091.57,0.01,0.22185,0.00017,18.80714]
[1778813139907,28.43,81095.09,0.01,0.22243,0.00017,18.83596]
[1778813141827,28.43,81096.67,0.01,0.22268,0.00017,18.84866]
[1778813141837,28.43,81096.67,0.01,0.22268,0.00017,18.84866]
[1778813142230,28.42,81103.86,0.01,0.22387,0.00017,18.90747]
[1778813147231,28.42,81103.53,0.01,0.22379,0.00017,18.90374]
[1778813150684,28.42,81105.45,0.01,0.22409,0.00017,18.91858]
[1778813150762,28.42,81105.45,0.01,0.22409,0.00017,18.91858]
[1778813154803,28.42,81105.75,0.01,0.22413,0.00017,18.92055]
[1778813154966,28.42,81105.75,0.01,0.22413,0.00017,18.92055]
[1778813154980,28.42,81105.75,0.01,0.22413,0.00017,18.92055]
[1778813155258,28.42,81105.75,0.01,0.22413,0.00017,18.92055]
[1778813155302,28.42,81105.75,0.01,0.22413,0.00017,18.92055]
[1778813155309,28.42,81119.54,0.01,0.22642,0.00017,19.03306]
[1778813156037,28.42,81119.54,0.01,0.22642,0.00017,19.03306]
[1778813156074,28.42,81119.54,0.01,0.22642,0.00017,19.03306]
[1778813156161,28.42,81127.54,0.01,0.22777,0.00017,19.09847]
[1778813157855,28.42,81128.49,0.01,0.22791,0.00017,19.10572]
[1778813159324,28.42,81128.49,0.01,0.22791,0.00017,19.10572]
[1778813160464,28.41,81135.12,0.01,0.22902,0.00017,19.1592]
[1778813160469,28.41,81135.12,0.01,0.22902,0.00017,19.1592]
[1778813160476,28.41,81135.12,0.01,0.22902,0.00017,19.1592]
[1778813160877,28.41,81140.77,0.01,0.22996,0.00017,19.20485]
[1778813161927,28.41,81140.77,0.01,0.22996,0.00017,19.20485]
[1778813161940,28.41,81140.77,0.01,0.22996,0.00017,19.20485]
[1778813162032,28.41,81140.77,0.01,0.22996,0.00017,19.20485]
[1778813162053,28.41,81140.77,0.01,0.22996,0.00017,19.20485]
[1778813162073,28.41,81140.77,0.01,0.22996,0.00017,19.20485]
[1778813162200,28.41,81140.77,0.01,0.22996,0.00017,19.20485]
[1778813162231,28.41,81140.77,0.01,0.22996,0.00017,19.20485]
[1778813162259,28.41,81135.98,0.01,0.22914,0.00017,19.16507]
[1778813162389,28.41,81135.98,0.01,0.22914,0.00017,19.16507]
[1778813162410,28.41,81135.98,0.01,0.22914,0.00017,19.16507]
[1778813162423,28.41,81135.98,0.01,0.22914,0.00017,19.16507]
[1778813162458,28.41,81135.98,0.01,0.22914,0.00017,19.16507]
[1778813162528,28.41,81135.98,0.01,0.22914,0.00017,19.16507]
[1778813162566,28.41,81135.98,0.01,0.22914,0.00017,19.16507]
[1778813162683,28.41,81135.98,0.01,0.22914,0.00017,19.16507]
[1778813162703,28.41,81135.98,0.01,0.22914,0.00017,19.16507]
[1778813162760,28.41,81135.98,0.01,0.22914,0.00017,19.16507]
[1778813162765,28.41,81135.98,0.01,0.22914,0.00017,19.16507]
[1778813162851,28.41,81135.98,0.01,0.22914,0.00017,19.16507]
[1778813163214,28.41,81129.56,0.01,0.22805,0.00017,19.11235]
[1778813163471,28.41,81129.56,0.01,0.22805,0.00017,19.11235]
[1778813164308,28.41,81129.5,0.01,0.22803,0.00017,19.11156]
[1778813164437,28.41,81129.5,0.01,0.22803,0.00017,19.11156]
[1778813165328,28.41,81126.05,0.01,0.22745,0.00017,19.08307]
[1778813167990,28.41,81126.51,0.01,0.22752,0.00017,19.08656]
[1778813168054,28.41,81126.51,0.01,0.22752,0.00017,19.08656]
[1778813168302,28.41,81124.75,0.01,0.22721,0.00017,19.07162]
[1778813171315,28.4,81114.55,0.01,0.22549,0.00017,18.98728]
[1778813172859,28.4,81114.48,0.01,0.22547,0.00017,18.98642]
[1778813173284,28.4,81113.58,0.01,0.22531,0.00017,18.97875]
[1778813174257,28.4,81113.58,0.01,0.22531,0.00017,18.97875]
[1778813174358,28.4,81113.49,0.01,0.22529,0.00017,18.97774]
[1778813177196,28.4,81100.72,0.01,0.22315,0.00017,18.87221]
[1778813177614,28.4,81100.72,0.01,0.22315,0.00017,18.87221]
[1778813177625,28.4,81100.72,0.01,0.22315,0.00017,18.87221]
[1778813178269,28.4,81097.55,0.01,0.22261,0.00017,18.84555]
[1778813180340,28.4,81108.52,0.01,0.22443,0.00017,18.93554]
[1778813180650,28.4,81108.52,0.01,0.22443,0.00017,18.93554]
[1778813184306,28.4,81099.36,0.01,0.22289,0.00017,18.85921]
[1778813189325,28.39,81099.27,0.01,0.22286,0.00017,18.85773]
[1778813191235,28.39,81098.64,0.01,0.22274,0.00017,18.85214]
[1778813192356,28.39,81091.19,0.01,0.22146,0.00017,18.78558]
[1778813192599,28.39,81091.19,0.01,0.22146,0.00017,18.78558]
[1778813193286,28.39,81081.42,0.01,0.21985,0.00016,18.70462]
[1778813197927,28.39,81084.24,0.01,0.2203,0.00017,18.72718]
[1778813197940,28.39,81084.24,0.01,0.2203,0.00017,18.72718]
[1778813198139,28.39,81084.24,0.01,0.2203,0.00017,18.72718]
[1778813203172,28.39,81082.8,0.01,0.22004,0.00017,18.71444]
[1778813207023,28.39,81092.67,0.01,0.22166,0.00017,18.79521]
[1778813207879,28.39,81091.59,0.01,0.22147,0.00017,18.78601]
[1778813208210,28.38,81091.64,0.01,0.22147,0.00017,18.78615]
[1778813212952,28.38,81089.67,0.01,0.22112,0.00017,18.76848]
[1778813212963,28.38,81089.67,0.01,0.22112,0.00017,18.76848]
[1778813213246,28.38,81088.54,0.01,0.22093,0.00017,18.75887]
[1778813218281,28.38,81085.48,0.01,0.2204,0.00017,18.73231]
[1778813222261,28.38,81085.22,0.01,0.22034,0.00017,18.72964]
[1778813222270,28.38,81085.22,0.01,0.22034,0.00017,18.72964]
[1778813222328,28.37,81085.57,0.01,0.22039,0.00017,18.73201]
[1778813226404,28.37,81084.96,0.01,0.22027,0.00017,18.72616]
[1778813229357,28.37,81070.52,0.01,0.21787,0.00016,18.60523]
[1778813229720,28.37,81070.52,0.01,0.21787,0.00016,18.60523]
[1778813230365,28.37,81071.28,0.01,0.21799,0.00016,18.61141]
[1778813230489,28.37,81071.28,0.01,0.21799,0.00016,18.61141]
[1778813231371,28.37,81071.15,0.01,0.21797,0.00016,18.6102]
[1778813236406,28.37,81067.97,0.01,0.21743,0.00016,18.58309]
[1778813241442,28.37,81071.02,0.01,0.21792,0.00016,18.60795]
[1778813246476,28.37,81078.59,0.01,0.21916,0.00016,18.6703]
[1778813251513,28.36,81074.15,0.01,0.21838,0.00016,18.62796]
[1778813256548,28.36,81078.22,0.01,0.21904,0.00016,18.66137]
[1778813261583,28.36,81081.11,0.01,0.2195,0.00017,18.68483]
[1778813266644,28.36,81083.17,0.01,0.21983,0.00017,18.70137]
[1778813271628,28.36,81084.98,0.01,0.22012,0.00017,18.7157]
[1778813271653,28.36,81084.98,0.01,0.22012,0.00017,18.7157]
[1778813271840,28.36,81084.98,0.01,0.22012,0.00017,18.7157]
[1778813271897,28.36,81084.98,0.01,0.22012,0.00017,18.7157]
[1778813272066,28.36,81084.98,0.01,0.22012,0.00017,18.7157]
[1778813272251,28.36,81084.98,0.01,0.22012,0.00017,18.7157]
[1778813272527,28.36,81084.98,0.01,0.22012,0.00017,18.7157]
[1778813272568,28.36,81095.46,0.01,0.22185,0.00017,18.80236]
[1778813272689,28.36,81111.49,0.01,0.22452,0.00017,18.9346]
[1778813273585,28.36,81111.49,0.01,0.22452,0.00017,18.9346]
[1778813274510,28.36,81111.51,0.01,0.22453,0.00017,18.93488]
[1778813275665,28.36,81118.47,0.01,0.22569,0.00017,18.99207]
[1778813275805,28.36,81118.47,0.01,0.22569,0.00017,18.99207]
[1778813275889,28.36,81119.4,0.01,0.22585,0.00017,18.99971]
[1778813281807,28.36,81120.28,0.01,0.22598,0.00017,19.00637]
[1778813282559,28.36,81120.96,0.01,0.22609,0.00017,19.01168]
[1778813282893,28.36,81120.96,0.01,0.22609,0.00017,19.01168]
[1778813282937,28.36,81111.77,0.01,0.22455,0.00017,18.93615]
[1778813288779,28.35,81103.73,0.01,0.22316,0.00017,18.86756]
[1778813294129,28.35,81108.66,0.01,0.22396,0.00017,18.90688]
[1778813299234,28.34,81109.35,0.01,0.22405,0.00017,18.91163]
[1778813302876,28.34,81119.23,0.01,0.22569,0.00017,18.99221]
[1778813304466,28.34,81119.23,0.01,0.22569,0.00017,18.99221]
[1778813304537,28.34,81120.77,0.01,0.22594,0.00017,19.00455]
[1778813309538,28.34,81118.44,0.01,0.22554,0.00017,18.98479]
[1778813310566,28.34,81118.76,0.01,0.22559,0.00017,18.98727]
[1778813310930,28.34,81113.63,0.01,0.22472,0.00017,18.9448]
[1778813312162,28.34,81103.3,0.01,0.22296,0.00017,18.85464]
[1778813315840,28.34,81104.47,0.01,0.22313,0.00017,18.86321]
[1778813315981,28.34,81104.47,0.01,0.22313,0.00017,18.86321]
[1778813315988,28.34,81104.47,0.01,0.22313,0.00017,18.86321]
[1778813316014,28.34,81088.55,0.01,0.22048,0.00017,18.73147]
[1778813318630,28.33,81087.12,0.01,0.22024,0.00017,18.71902]
[1778813318642,28.33,81087.12,0.01,0.22024,0.00017,18.71902]
[1778813319589,28.33,81085.16,0.01,0.2199,0.00017,18.7023]
[1778813320648,28.33,81083.51,0.01,0.21962,0.00017,18.68839]
[1778813320656,28.33,81083.51,0.01,0.21962,0.00017,18.68839]
[1778813321602,28.33,81083.91,0.01,0.21969,0.00017,18.69152]
[1778813326618,28.33,81085.79,0.01,0.21998,0.00017,18.70634]
[1778813330648,28.33,81076.35,0.01,0.21841,0.00016,18.62722]
[1778813335717,28.33,81079.06,0.01,0.21885,0.00016,18.64938]
[1778813340777,28.33,81081.32,0.01,0.21921,0.00017,18.6678]
[1778813345781,28.33,81081.54,0.01,0.21924,0.00017,18.66911]
[1778813350809,28.32,81080.86,0.01,0.21912,0.00017,18.663]
[1778813355884,28.32,81086.4,0.01,0.22003,0.00017,18.70863]
[1778813360957,28.32,81086.46,0.01,0.22002,0.00017,18.70853]
[1778813364623,28.32,81095.05,0.01,0.22144,0.00017,18.77921]
[1778813369644,28.32,81093.93,0.01,0.22124,0.00017,18.76921]
[1778813374684,28.32,81093.11,0.01,0.22104,0.00017,18.75669]
[1778813374790,28.32,81093.11,0.01,0.22104,0.00017,18.75669]
[1778813379819,28.31,81088.01,0.01,0.22018,0.00017,18.71365]
[1778813384837,28.31,81088.02,0.01,0.22017,0.00017,18.71312]
[1778813389881,28.31,81087.67,0.01,0.2201,0.00017,18.70958]
[1778813394905,28.31,81087.27,0.01,0.22002,0.00017,18.70558]
[1778813399923,28.31,81086.86,0.01,0.21994,0.00017,18.70152]
[1778813404926,28.31,81087.52,0.01,0.22004,0.00017,18.70643]
[1778813409960,28.3,81086.35,0.01,0.21983,0.00017,18.69595]
[1778813415011,28.3,81086.85,0.01,0.21989,0.00017,18.69935]
[1778813416509,28.3,81087.76,0.01,0.22004,0.00017,18.70676]
[1778813417045,28.3,81094.45,0.01,0.22115,0.00017,18.76214]
[1778813417383,28.3,81094.45,0.01,0.22115,0.00017,18.76214]
[1778813417676,28.3,81094.14,0.01,0.22109,0.00017,18.75941]
[1778813418448,28.3,81094.14,0.01,0.22109,0.00017,18.75941]
[1778813420701,28.3,81109.8,0.01,0.22369,0.00017,18.88858]
[1778813425423,28.3,81109.9,0.01,0.22371,0.00017,18.88927]
[1778813425682,28.3,81107.9,0.01,0.22337,0.00017,18.87273]
[1778813430735,28.3,81111.68,0.01,0.22399,0.00017,18.90333]
[1778813435757,28.3,81115.3,0.01,0.22454,0.00017,18.92727]
[1778813439576,28.29,81112.71,0.01,0.22409,0.00017,18.90519]
[1778813439638,28.29,81112.71,0.01,0.22409,0.00017,18.90519]
[1778813439736,28.29,81116.28,0.01,0.22468,0.00017,18.93442]
[1778813439952,28.29,81116.28,0.01,0.22468,0.00017,18.93442]
[1778813439994,28.29,81112.29,0.01,0.22401,0.00017,18.9015]
[1778813442230,28.29,81112.29,0.01,0.22401,0.00017,18.90126]
[1778813442661,28.29,81110.43,0.01,0.22369,0.00017,18.88541]
[1778813444232,28.29,81110.69,0.01,0.22372,0.00017,18.88732]
[1778813444242,28.29,81110.69,0.01,0.22372,0.00017,18.88732]
[1778813444730,28.29,81111.2,0.01,0.2238,0.00017,18.89129]
[1778813449757,28.29,81111.97,0.01,0.22391,0.00017,18.89668]
[1778813454806,28.28,81111.54,0.01,0.22381,0.00017,18.89158]
[1778813458689,28.28,81099.36,0.01,0.22176,0.00017,18.78985]
[1778813462892,28.28,81099.66,0.01,0.22179,0.00017,18.79176]
[1778813462917,28.28,81099.66,0.01,0.22179,0.00017,18.79176]
[1778813463012,28.28,81099.66,0.01,0.22179,0.00017,18.79176]
[1778813468045,28.28,81098.75,0.01,0.22161,0.00017,18.7828]
[1778813473342,28.27,81097.24,0.01,0.22134,0.00017,18.76898]
[1778813479361,28.27,81093.08,0.01,0.22061,0.00017,18.73259]
[1778813485480,28.26,81096.13,0.01,0.22107,0.00017,18.75597]
[1778813488186,28.26,81096.81,0.01,0.22117,0.00017,18.76104]
[1778813488593,28.26,81096.81,0.01,0.22117,0.00017,18.76104]
[1778813488603,28.26,81096.81,0.01,0.22117,0.00017,18.76104]
[1778813488628,28.26,81096.81,0.01,0.22117,0.00017,18.76104]
[1778813488730,28.26,81118.22,0.01,0.22475,0.00017,18.93802]
[1778813489097,28.26,81118.22,0.01,0.22475,0.00017,18.93802]
[1778813489118,28.26,81118.22,0.01,0.22475,0.00017,18.93802]
[1778813489664,28.26,81142.68,0.01,0.22887,0.00017,19.13912]
[1778813489879,28.26,81142.68,0.01,0.22887,0.00017,19.13912]
[1778813490259,28.26,81142.68,0.01,0.22887,0.00017,19.13912]
[1778813490361,28.26,81158.18,0.01,0.23151,0.00017,19.26576]
[1778813492587,28.26,81158.74,0.01,0.23157,0.00017,19.26563]
[1778813492729,28.26,81158.74,0.01,0.23157,0.00017,19.26563]
[1778813492785,28.26,81168.38,0.01,0.23321,0.00017,19.34392]
[1778813492854,28.26,81168.38,0.01,0.23321,0.00017,19.34392]
[1778813493165,28.26,81168.38,0.01,0.23321,0.00017,19.34392]
[1778813493580,28.26,81168.38,0.01,0.23321,0.00017,19.34392]
[1778813493668,28.26,81206.98,0.01,0.23987,0.00017,19.6553]
[1778813494128,28.26,81206.98,0.01,0.23987,0.00017,19.6553]
[1778813494261,28.26,81206.98,0.01,0.23987,0.00017,19.6553]
[1778813494742,28.26,81218.16,0.01,0.24182,0.00017,19.7446]
[1778813495079,28.26,81218.16,0.01,0.24182,0.00017,19.7446]
[1778813495173,28.26,81218.16,0.01,0.24182,0.00017,19.7446]
[1778813495406,28.26,81218.16,0.01,0.24182,0.00017,19.7446]
[1778813495527,28.26,81218.16,0.01,0.24182,0.00017,19.7446]
[1778813495568,28.26,81237.54,0.01,0.2452,0.00018,19.89834]
[1778813495949,28.26,81237.54,0.01,0.2452,0.00018,19.89834]
[1778813496298,28.26,81237.54,0.01,0.2452,0.00018,19.89834]
[1778813496521,28.26,81237.54,0.01,0.2452,0.00018,19.89834]
[1778813496546,28.26,81245.24,0.01,0.24655,0.00018,19.95889]
[1778813496862,28.26,81245.24,0.01,0.24655,0.00018,19.95889]
[1778813496955,28.26,81245.24,0.01,0.24655,0.00018,19.95889]
[1778813496996,28.26,81245.24,0.01,0.24655,0.00018,19.95889]
[1778813497232,28.26,81245.24,0.01,0.24655,0.00018,19.95889]
[1778813497280,28.26,81245.6,0.01,0.24661,0.00018,19.96142]
[1778813497973,28.26,81245.6,0.01,0.24661,0.00018,19.96142]
[1778813498102,28.26,81245.6,0.01,0.24661,0.00018,19.96142]
[1778813498143,28.26,81245.6,0.01,0.24661,0.00018,19.96142]
[1778813498190,28.26,81245.6,0.01,0.24661,0.00018,19.96142]
[1778813498232,28.26,81245.6,0.01,0.24661,0.00018,19.96142]
[1778813498529,28.26,81245.6,0.01,0.24661,0.00018,19.96142]
[1778813498541,28.26,81245.6,0.01,0.24661,0.00018,19.96142]
[1778813498631,28.26,81241.19,0.01,0.24583,0.00018,19.92657]
[1778813502441,28.25,81246.54,0.01,0.24675,0.00018,19.96765]
[1778813502449,28.25,81246.54,0.01,0.24675,0.00018,19.96765]
[1778813502760,28.25,81246.17,0.01,0.24668,0.00018,19.96448]
[1778813502985,28.25,81246.17,0.01,0.24668,0.00018,19.96448]
[1778813503199,28.25,81246.17,0.01,0.24668,0.00018,19.96448]
[1778813503407,28.25,81246.17,0.01,0.24668,0.00018,19.96448]
[1778813503500,28.25,81246.17,0.01,0.24668,0.00018,19.96448]
[1778813503517,28.25,81246.17,0.01,0.24668,0.00018,19.96448]
[1778813503721,28.25,81259.69,0.01,0.24907,0.00018,20.07093]
[1778813504105,28.25,81259.69,0.01,0.24907,0.00018,20.07093]
[1778813504259,28.25,81259.69,0.01,0.24907,0.00018,20.07093]
[1778813504347,28.25,81259.69,0.01,0.24907,0.00018,20.07093]
[1778813504425,28.25,81259.69,0.01,0.24907,0.00018,20.07093]
[1778813504770,28.25,81259.69,0.01,0.24907,0.00018,20.07093]
[1778813504527,28.25,81285.39,0.01,0.25365,0.00018,20.27149]
[1778813505796,28.25,81285.39,0.01,0.25365,0.00018,20.27149]
[1778813505370,28.25,81294.0,0.01,0.25519,0.00018,20.33815]
[1778813505906,28.25,81294.0,0.01,0.25519,0.00018,20.33815]
[1778813506333,28.25,81294.0,0.01,0.25519,0.00018,20.33815]
[1778813506531,28.25,81294.0,0.01,0.25519,0.00018,20.33815]
[1778813506689,28.25,81294.0,0.01,0.25519,0.00018,20.33815]
[1778813506785,28.25,81294.0,0.01,0.25519,0.00018,20.33815]
[1778813506830,28.25,81297.25,0.01,0.25577,0.00018,20.36314]
[1778813507326,28.25,81297.25,0.01,0.25577,0.00018,20.36314]
[1778813510535,28.25,81308.17,0.01,0.25773,0.00018,20.44691]
[1778813510556,28.25,81308.17,0.01,0.25773,0.00018,20.44691]
[1778813510623,28.25,81305.03,0.01,0.25716,0.00018,20.42261]
[1778813512911,28.25,81303.4,0.01,0.25686,0.00018,20.40978]
[1778813512937,28.25,81303.4,0.01,0.25686,0.00018,20.40978]
[1778813513819,28.25,81297.75,0.01,0.25584,0.00018,20.36606]
[1778813514778,28.25,81280.57,0.01,0.25275,0.00018,20.23263]
[1778813515732,28.24,81259.41,0.01,0.24891,0.00018,20.06413]
[1778813516421,28.24,81259.41,0.01,0.24891,0.00018,20.06394]
[1778813517145,28.24,81259.41,0.01,0.24891,0.00018,20.06394]
[1778813517148,28.24,81259.41,0.01,0.24891,0.00018,20.06394]
[1778813517189,28.24,81259.41,0.01,0.24891,0.00018,20.06394]
[1778813517289,28.24,81259.41,0.01,0.24891,0.00018,20.06394]
[1778813517310,28.24,81259.41,0.01,0.24891,0.00018,20.06394]
[1778813517337,28.24,81259.41,0.01,0.24891,0.00018,20.06394]
[1778813517394,28.24,81259.41,0.01,0.24891,0.00018,20.06394]
[1778813517408,28.24,81259.41,0.01,0.24891,0.00018,20.06394]
[1778813517424,28.24,81259.41,0.01,0.24891,0.00018,20.06394]
[1778813517499,28.24,81259.41,0.01,0.24891,0.00018,20.06394]
[1778813517519,28.24,81259.41,0.01,0.24891,0.00018,20.06394]
[1778813517730,28.24,81259.41,0.01,0.24891,0.00018,20.06394]
[1778813517762,28.24,81259.41,0.01,0.24891,0.00018,20.06394]
[1778813517795,28.24,81259.41,0.01,0.24891,0.00018,20.06394]
[1778813517820,28.24,81259.41,0.01,0.24891,0.00018,20.06394]
[1778813517831,28.24,81239.19,0.01,0.24533,0.00018,19.90402]
[1778813517898,28.24,81239.19,0.01,0.24533,0.00018,19.90402]
[1778813517937,28.24,81239.19,0.01,0.24533,0.00018,19.90402]
[1778813518087,28.24,81239.19,0.01,0.24533,0.00018,19.90402]
[1778813518138,28.24,81239.19,0.01,0.24533,0.00018,19.90402]
[1778813518192,28.24,81239.19,0.01,0.24533,0.00018,19.90402]
[1778813518227,28.24,81239.19,0.01,0.24533,0.00018,19.90402]
[1778813518318,28.24,81239.19,0.01,0.24533,0.00018,19.90402]
[1778813518351,28.24,81239.19,0.01,0.24533,0.00018,19.90402]
[1778813518436,28.24,81239.19,0.01,0.24532,0.00018,19.90371]
[1778813520129,28.24,81236.83,0.01,0.2449,0.00018,19.88471]
[1778813520854,28.24,81245.57,0.01,0.24643,0.00018,19.95361]
[1778813522710,28.23,81263.94,0.01,0.24968,0.00018,20.09797]
[1778813523796,28.23,81255.13,0.01,0.24811,0.00018,20.02849]
[1778813528203,28.22,81260.38,0.01,0.24895,0.00018,20.06589]
[1778813528217,28.22,81260.38,0.01,0.24895,0.00018,20.06589]
[1778813528311,28.22,81260.38,0.01,0.24895,0.00018,20.06589]
[1778813528628,28.22,81254.5,0.01,0.2479,0.00018,20.01945]
[1778813532783,28.22,81240.36,0.01,0.24536,0.00018,19.90597]
[1778813534759,28.22,81240.36,0.01,0.24536,0.00018,19.90583]
[1778813535712,28.22,81245.86,0.01,0.24633,0.00018,19.94924]
[1778813536947,28.22,81235.68,0.01,0.24453,0.00018,19.86821]
[1778813537261,28.22,81235.68,0.01,0.24453,0.00018,19.86821]
[1778813539478,28.21,81237.43,0.01,0.24482,0.00018,19.88159]
[1778813542449,28.21,81236.84,0.01,0.24471,0.00018,19.87654]
[1778813543370,28.21,81236.26,0.01,0.2446,0.00018,19.87182]
[1778813543522,28.21,81236.26,0.01,0.2446,0.00018,19.87182]
[1778813543592,28.21,81236.26,0.01,0.2446,0.00018,19.87182]
[1778813543820,28.21,81236.26,0.01,0.2446,0.00018,19.87182]
[1778813543828,28.21,81206.2,0.01,0.23934,0.00017,19.6315]
[1778813544748,28.21,81206.2,0.01,0.23934,0.00017,19.6315]
[1778813544849,28.21,81205.34,0.01,0.23919,0.00017,19.62433]
[1778813545885,28.21,81207.26,0.01,0.23952,0.00017,19.63977]
[1778813546649,28.21,81207.26,0.01,0.23952,0.00017,19.63977]
[1778813546652,28.21,81207.26,0.01,0.23952,0.00017,19.63977]
[1778813546674,28.21,81207.26,0.01,0.23952,0.00017,19.63977]
[1778813546684,28.21,81208.5,0.01,0.23974,0.00017,19.64973]
[1778813547999,28.21,81208.5,0.01,0.23974,0.00017,19.64971]
[1778813548043,28.21,81208.5,0.01,0.23974,0.00017,19.64971]
[1778813548667,28.21,81206.78,0.01,0.23944,0.00017,19.63585]
[1778813550624,28.21,81208.43,0.01,0.23972,0.00017,19.64907]
[1778813550628,28.21,81208.43,0.01,0.23972,0.00017,19.64907]
[1778813550637,28.21,81208.43,0.01,0.23972,0.00017,19.64907]
[1778813550807,28.21,81208.43,0.01,0.23972,0.00017,19.64907]
[1778813550843,28.21,81215.33,0.01,0.24092,0.00017,19.70436]
[1778813553702,28.21,81224.54,0.01,0.24249,0.00018,19.77296]
[1778813556603,28.21,81229.3,0.01,0.24332,0.00018,19.8108]
[1778813556629,28.21,81229.3,0.01,0.24332,0.00018,19.8108]
[1778813556665,28.21,81229.3,0.01,0.24332,0.00018,19.8108]
[1778813556726,28.21,81230.57,0.01,0.24354,0.00018,19.82083]
[1778813558958,28.21,81233.66,0.01,0.24408,0.00018,19.84523]
[1778813560752,28.21,81222.69,0.01,0.24215,0.00018,19.75758]
[1778813565788,28.21,81218.17,0.01,0.24136,0.00017,19.72133]
[1778813570843,28.21,81213.52,0.01,0.24055,0.00017,19.68399]
[1778813571153,28.21,81212.3,0.01,0.24033,0.00017,19.6742]
[1778813571220,28.21,81212.3,0.01,0.24033,0.00017,19.6742]
[1778813571383,28.21,81212.3,0.01,0.24033,0.00017,19.6742]
[1778813571722,28.21,81212.3,0.01,0.24033,0.00017,19.6742]
[1778813571727,28.21,81212.3,0.01,0.24033,0.00017,19.6742]
[1778813571730,28.21,81212.3,0.01,0.24033,0.00017,19.6742]
[1778813571853,28.21,81264.6,0.01,0.24955,0.00018,20.08941]
[1778813572025,28.21,81264.6,0.01,0.24955,0.00018,20.08941]
[1778813572473,28.21,81264.6,0.01,0.24955,0.00018,20.08941]
[1778813572854,28.21,81265.26,0.01,0.24966,0.00018,20.09463]
[1778813573860,28.21,81274.7,0.01,0.25135,0.00018,20.16859]
[1778813576885,28.21,81261.74,0.01,0.24902,0.00018,20.06638]
[1778813579008,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579037,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579113,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579128,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579134,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579156,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579187,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579407,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579423,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579429,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579469,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579490,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579575,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579609,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579667,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579669,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579764,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579821,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579911,28.2,81261.64,0.01,0.249,0.00018,20.06524]
[1778813579905,28.2,81259.53,0.01,0.2486,0.00018,20.04763]
[1778813579958,28.2,81259.53,0.01,0.2486,0.00018,20.04763]
[1778813580101,28.2,81259.53,0.01,0.2486,0.00018,20.04763]
[1778813580135,28.2,81259.53,0.01,0.2486,0.00018,20.04763]
[1778813580184,28.2,81259.53,0.01,0.2486,0.00018,20.04763]
[1778813580229,28.2,81259.53,0.01,0.2486,0.00018,20.04763]
[1778813580913,28.2,81260.2,0.01,0.24872,0.00018,20.05291]
[1778813581932,28.2,81269.26,0.01,0.25033,0.00018,20.12398]
[1778813582097,28.2,81269.26,0.01,0.25033,0.00018,20.12398]
[1778813582346,28.2,81269.26,0.01,0.25033,0.00018,20.12398]
[1778813582630,28.2,81269.26,0.01,0.25033,0.00018,20.12398]
[1778813582937,28.2,81277.85,0.01,0.25186,0.00018,20.19103]
[1778813583781,28.2,81277.85,0.01,0.25186,0.00018,20.19103]
[1778813583941,28.2,81312.34,0.01,0.25806,0.00018,20.45856]
[1778813584038,28.2,81312.34,0.01,0.25806,0.00018,20.45856]
[1778813584948,28.2,81312.47,0.01,0.25808,0.00018,20.45942]
[1778813585640,28.2,81312.47,0.01,0.25808,0.00018,20.45942]
[1778813585647,28.2,81312.47,0.01,0.25808,0.00018,20.45942]
[1778813585955,28.2,81311.19,0.01,0.25785,0.00018,20.44932]
[1778813589497,28.19,81298.7,0.01,0.25553,0.00018,20.35037]
[1778813592064,28.18,81288.03,0.01,0.2535,0.00018,20.26288]
[1778813593192,28.18,81288.03,0.01,0.2535,0.00018,20.26288]
[1778813593223,28.18,81288.03,0.01,0.2535,0.00018,20.26288]
[1778813593230,28.17,81287.42,0.01,0.25336,0.00018,20.2566]
[1778813595418,28.16,81278.96,0.01,0.25174,0.00018,20.18639]
[1778813598165,28.15,81273.55,0.01,0.25072,0.00018,20.14183]
[1778813598925,28.15,81283.0,0.01,0.25236,0.00018,20.21358]
[1778813603074,28.15,81281.03,0.01,0.25199,0.00018,20.19732]
[1778813603887,28.15,81281.03,0.01,0.25199,0.00018,20.19732]
[1778813603928,28.15,81270.89,0.01,0.25017,0.00018,20.1178]
[1778813604565,28.15,81270.89,0.01,0.25017,0.00018,20.1178]
[1778813606336,28.14,81267.19,0.01,0.24951,0.00018,20.08847]
[1778813606930,28.14,81267.19,0.01,0.24951,0.00018,20.08847]
[1778813609125,28.14,81265.53,0.01,0.24921,0.00018,20.07515]
[1778813609658,28.14,81265.53,0.01,0.24921,0.00018,20.07515]
[1778813611399,28.14,81258.79,0.01,0.24797,0.00018,20.01706]
[1778813615400,28.14,81257.31,0.01,0.2477,0.00018,20.00528]
[1778813616224,28.14,81258.25,0.01,0.24787,0.00018,20.01271]
[1778813616809,28.14,81270.73,0.01,0.25009,0.00018,20.11115]
[1778813618205,28.14,81278.3,0.01,0.25145,0.00018,20.17054]
[1778813621697,28.14,81293.26,0.01,0.25412,0.00018,20.28707]
[1778813622806,28.14,81293.26,0.01,0.25412,0.00018,20.28707]
[1778813622989,28.14,81296.93,0.01,0.25478,0.00018,20.31526]
[1778813623521,28.14,81296.93,0.01,0.25478,0.00018,20.31526]
[1778813623619,28.14,81296.99,0.01,0.25477,0.00018,20.31505]
[1778813626614,28.13,81304.96,0.01,0.25614,0.00018,20.37407]
[1778813630568,28.13,81299.36,0.01,0.2551,0.00018,20.32955]
[1778813630930,28.13,81297.6,0.01,0.25478,0.00018,20.31582]
[1778813635950,28.12,81298.18,0.01,0.25486,0.00018,20.31928]
[1778813638721,28.12,81294.47,0.01,0.25419,0.00018,20.29015]
[1778813638729,28.12,81294.47,0.01,0.25419,0.00018,20.29015]
[1778813638897,28.12,81290.93,0.01,0.25354,0.00018,20.26202]
[1778813641763,28.12,81298.29,0.01,0.25486,0.00018,20.31924]
[1778813641928,28.12,81297.61,0.01,0.25474,0.00018,20.31387]
[1778813646971,28.12,81293.63,0.01,0.25401,0.00018,20.28258]
[1778813649691,28.12,81298.46,0.01,0.25488,0.00018,20.31998]
[1778813650028,28.12,81298.27,0.01,0.25484,0.00018,20.31841]
[1778813655086,28.12,81305.32,0.01,0.25611,0.00018,20.37276]
[1778813656503,28.12,81305.01,0.01,0.25604,0.00018,20.36977]
[1778813656946,28.12,81302.63,0.01,0.2556,0.00018,20.35125]
[1778813658016,28.11,81294.59,0.01,0.25415,0.00018,20.2886]
[1778813658953,28.11,81304.64,0.01,0.25597,0.00018,20.36675]
[1778813663988,28.11,81304.1,0.01,0.25586,0.00018,20.36221]
[1778813669046,28.11,81302.68,0.01,0.25559,0.00018,20.35068]
[1778813671960,28.11,81288.94,0.01,0.25307,0.00018,20.23881]
[1778813673232,28.11,81287.53,0.01,0.25282,0.00018,20.22784]
[1778813674001,28.11,81276.63,0.01,0.25087,0.00018,20.14234]
[1778813679025,28.11,81278.43,0.01,0.25118,0.00018,20.156]
[1778813680172,28.11,81276.71,0.01,0.25086,0.00018,20.14221]
[1778813680187,28.11,81276.71,0.01,0.25086,0.00018,20.14221]
[1778813680615,28.11,81276.71,0.01,0.25086,0.00018,20.14208]
[1778813686974,28.11,81273.02,0.01,0.25018,0.00018,20.1123]
[1778813692700,28.1,81270.68,0.01,0.24975,0.00018,20.09318]
[1778813697735,28.1,81270.63,0.01,0.24972,0.00018,20.09225]
[1778813702769,28.1,81264.56,0.01,0.24863,0.00018,20.04384]
[1778813707804,28.1,81269.13,0.01,0.24943,0.00018,20.07947]
[1778813712843,28.1,81264.53,0.01,0.2486,0.00018,20.04273]
[1778813717874,28.1,81268.86,0.01,0.24937,0.00018,20.07657]
[1778813722910,28.1,81267.39,0.01,0.24909,0.00018,20.06448]
[1778813727946,28.09,81258.11,0.01,0.24743,0.00018,19.99061]
[1778813731320,28.09,81256.58,0.01,0.24715,0.00018,19.97808]
[1778813731336,28.09,81256.58,0.01,0.24715,0.00018,19.97808]
[1778813732057,28.09,81252.12,0.01,0.24632,0.00018,19.93787]
[1778813737112,28.09,81253.82,0.01,0.24661,0.00018,19.9508]
[1778813742154,28.09,81261.11,0.01,0.24788,0.00018,20.00774]
[1778813747199,28.09,81262.83,0.01,0.24818,0.00018,20.02078]
[1778813752250,28.09,81256.24,0.01,0.24699,0.00018,19.96783]
[1778813755169,28.08,81245.48,0.01,0.24507,0.00018,19.88174]
[1778813760191,28.08,81250.02,0.01,0.24586,0.00018,19.91742]
[1778813765218,28.08,81257.19,0.01,0.24712,0.00018,19.97369]
[1778813770229,28.08,81249.38,0.01,0.24571,0.00018,19.91092]
[1778813773695,28.08,81249.48,0.01,0.24572,0.00018,19.91144]
[1778813774055,28.08,81247.67,0.01,0.2454,0.00018,19.89694]
[1778813775430,28.08,81235.11,0.01,0.24318,0.00018,19.79651]
[1778813777376,28.08,81235.11,0.01,0.24318,0.00018,19.79651]
[1778813781182,28.08,81244.02,0.01,0.24475,0.00018,19.86778]
[1778813786191,28.08,81251.59,0.01,0.24609,0.00018,19.92779]
[1778813787893,28.08,81253.07,0.01,0.24635,0.00018,19.93946]
[1778813788096,28.08,81253.07,0.01,0.24635,0.00018,19.93935]
[1778813793136,28.07,81254.27,0.01,0.24651,0.00018,19.94378]
[1778813798144,28.07,81253.44,0.01,0.24636,0.00018,19.93679]
[1778813803178,28.07,81256.81,0.01,0.24695,0.00018,19.96332]
[1778813807095,28.07,81254.69,0.01,0.24657,0.00018,19.94649]
[1778813807139,28.07,81254.91,0.01,0.24661,0.00018,19.94824]
[1778813812177,28.07,81259.87,0.01,0.2475,0.00018,19.98778]
[1778813817225,28.07,81259.12,0.01,0.24737,0.00018,19.98208]
[1778813822242,28.07,81258.98,0.01,0.24735,0.00018,19.98116]
[1778813827175,28.07,81250.67,0.01,0.24587,0.00018,19.91504]
[1778813832206,28.07,81251.79,0.01,0.24607,0.00018,19.9237]
[1778813835133,28.07,81243.25,0.01,0.24455,0.00018,19.85537]
[1778813840189,28.07,81237.35,0.01,0.24349,0.00018,19.80783]
[1778813845220,28.07,81241.72,0.01,0.24426,0.00018,19.8424]
[1778813849244,28.07,81252.09,0.01,0.24609,0.00018,19.9247]
[1778813851562,28.07,81253.13,0.01,0.24624,0.00018,19.92843]
[1778813851576,28.07,81253.13,0.01,0.24624,0.00018,19.92843]
[1778813851821,28.07,81253.13,0.01,0.24624,0.00018,19.92849]
[1778813856838,28.07,81253.47,0.01,0.24631,0.00018,19.93141]
[1778813861981,28.07,81253.77,0.01,0.24637,0.00018,19.93405]
[1778813868132,28.07,81253.99,0.01,0.2464,0.00018,19.93563]
[1778813873627,28.07,81255.81,0.01,0.24672,0.00018,19.94987]
[1778813873632,28.07,81255.81,0.01,0.24672,0.00018,19.94987]
[1778813873975,28.07,81255.81,0.01,0.24672,0.00018,19.94985]
[1778813879015,28.07,81254.56,0.01,0.24649,0.00018,19.9398]
[1778813884054,28.07,81251.36,0.01,0.24592,0.00018,19.91397]
[1778813889088,28.07,81250.45,0.01,0.24574,0.00018,19.90587]
[1778813894270,28.06,81251.09,0.01,0.24583,0.00018,19.91027]
[1778813894666,28.06,81251.53,0.01,0.24591,0.00018,19.9136]
[1778813894848,28.06,81251.53,0.01,0.24591,0.00018,19.9136]
[1778813894852,28.06,81251.53,0.01,0.24591,0.00018,19.9136]
[1778813895128,28.06,81251.69,0.01,0.24593,0.00018,19.91471]
[1778813895616,28.06,81251.69,0.01,0.24593,0.00018,19.91471]
[1778813896135,28.06,81276.3,0.01,0.25033,0.00018,20.10986]
[1778813896634,28.06,81276.3,0.01,0.25033,0.00018,20.10986]
[1778813897143,28.06,81281.63,0.01,0.25128,0.00018,20.15184]
[1778813897662,28.06,81281.63,0.01,0.25128,0.00018,20.15184]
[1778813898656,28.06,81281.49,0.01,0.25126,0.00018,20.15072]
[1778813898910,28.06,81281.49,0.01,0.25126,0.00018,20.15072]
[1778813898941,28.06,81281.49,0.01,0.25126,0.00018,20.15072]
[1778813899156,28.06,81282.0,0.01,0.25135,0.00018,20.15471]
[1778813900560,28.06,81281.34,0.01,0.25123,0.00018,20.14951]
[1778813902699,28.06,81279.7,0.01,0.25094,0.00018,20.13658]
[1778813903185,28.06,81279.7,0.01,0.25093,0.00018,20.13656]
[1778813904571,28.06,81279.36,0.01,0.25087,0.00018,20.13387]
[1778813904624,28.06,81279.36,0.01,0.25087,0.00018,20.13387]
[1778813904712,28.06,81279.36,0.01,0.25087,0.00018,20.13387]
[1778813904758,28.06,81279.36,0.01,0.25087,0.00018,20.13387]
[1778813905199,28.06,81277.35,0.01,0.25051,0.00018,20.11804]
[1778813910235,28.06,81269.86,0.01,0.24917,0.00018,20.05885]
[1778813913789,28.06,81272.92,0.01,0.24968,0.00018,20.07834]
[1778813913832,28.06,81272.92,0.01,0.24968,0.00018,20.07834]
[1778813915051,28.06,81272.12,0.01,0.24954,0.00018,20.07193]
[1778813915270,28.06,81271.24,0.01,0.24938,0.00018,20.06488]
[1778813920304,28.06,81272.48,0.01,0.24959,0.00018,20.07433]
[1778813925323,28.06,81273.96,0.01,0.24984,0.00018,20.08557]
[1778813930324,28.06,81269.68,0.01,0.24907,0.00018,20.05142]
[1778813935326,28.06,81273.23,0.01,0.2497,0.00018,20.07924]
[1778813936311,28.06,81273.58,0.01,0.24976,0.00018,20.08194]
[1778813936496,28.06,81274.06,0.01,0.24985,0.00018,20.08567]
[1778813939625,28.06,81274.42,0.01,0.24991,0.00018,20.08835]
[1778813945648,28.06,81268.82,0.01,0.2489,0.00018,20.0439]
[1778813951526,28.06,81263.95,0.01,0.24803,0.00018,20.00523]
[1778813956335,28.06,81251.77,0.01,0.24586,0.00018,19.90856]
[1778813961596,28.06,81245.32,0.01,0.24473,0.00018,19.85771]
[1778813966631,28.06,81247.89,0.01,0.2452,0.00018,19.8787]
[1778813971666,28.06,81248.82,0.01,0.24534,0.00018,19.88186]
[1778813977710,28.06,81250.76,0.01,0.24569,0.00018,19.89777]
[1778813982745,28.06,81252.61,0.01,0.24603,0.00018,19.91279]
[1778813987786,28.06,81253.09,0.01,0.24612,0.00018,19.9169]
[1778813993193,28.06,81254.45,0.01,0.24636,0.00018,19.92789]
[1778813994366,28.06,81267.69,0.01,0.24872,0.00018,20.03296]
[1778813999368,28.06,81266.92,0.01,0.24858,0.00018,20.02665]
[1778814000311,28.06,81266.85,0.01,0.24857,0.00018,20.02604]
[1778814000914,28.06,81266.48,0.01,0.2485,0.00018,20.02306]
[1778814001196,28.06,81266.48,0.01,0.2485,0.00018,20.02306]
[1778814001272,28.06,81261.36,0.01,0.24759,0.00018,19.98245]
[1778814003405,28.06,81270.74,0.01,0.24926,0.00018,20.0566]
[1778814009246,28.06,81274.52,0.01,0.24992,0.00018,20.08579]
[1778814014971,28.06,81269.02,0.01,0.24892,0.00018,20.04174]
[1778814020413,28.06,81269.35,0.01,0.24897,0.00018,20.04407]
[1778814023028,28.06,81258.75,0.01,0.24708,0.00018,19.95989]
[1778814028062,28.06,81262.32,0.01,0.24771,0.00018,19.98817]
[1778814030258,28.06,81263.03,0.01,0.24784,0.00018,19.99376]
[1778814034104,28.06,81271.43,0.01,0.2493,0.00018,20.05521]
[1778814038335,28.06,81273.16,0.01,0.2496,0.00018,20.06857]
[1778814038420,28.06,81274.15,0.01,0.24977,0.00018,20.0763]
[1778814044175,28.05,81276.96,0.01,0.25026,0.00018,20.09791]
[1778814048287,28.05,81281.89,0.01,0.25114,0.00018,20.13651]
[1778814049905,28.05,81286.81,0.01,0.25202,0.00018,20.17493]
[1778814050083,28.05,81286.81,0.01,0.25202,0.00018,20.17493]
[1778814050094,28.05,81286.81,0.01,0.25202,0.00018,20.17493]
[1778814050242,28.05,81294.99,0.01,0.25349,0.00018,20.23887]
[1778814051849,28.05,81294.99,0.01,0.2535,0.00018,20.23894]
[1778814052230,28.05,81299.2,0.01,0.25426,0.00018,20.27184]
[1778814054603,28.05,81300.53,0.01,0.2545,0.00018,20.28214]
[1778814054645,28.05,81300.53,0.01,0.2545,0.00018,20.28214]
[1778814055355,28.05,81302.98,0.01,0.25494,0.00018,20.3012]
[1778814060371,28.05,81306.2,0.01,0.25552,0.00018,20.32606]
[1778814063535,28.05,81303.08,0.01,0.25495,0.00018,20.30158]
[1778814064320,28.05,81303.08,0.01,0.25494,0.00018,20.30154]
[1778814069349,28.05,81299.7,0.01,0.25433,0.00018,20.275]
[1778814074383,28.05,81305.26,0.01,0.25533,0.00018,20.31798]
[1778814078447,28.05,81319.5,0.01,0.2579,0.00018,20.42813]
[1778814079439,28.05,81308.85,0.01,0.25597,0.00018,20.34543]
[1778814081449,28.05,81308.85,0.01,0.25596,0.00018,20.34526]
[1778814081457,28.05,81308.85,0.01,0.25596,0.00018,20.34526]
[1778814082475,28.05,81318.5,0.01,0.25771,0.00018,20.42002]
[1778814085465,28.05,81309.72,0.01,0.25611,0.00018,20.3516]
[1778814086179,28.05,81309.72,0.01,0.25611,0.00018,20.3516]
[1778814086246,28.05,81309.72,0.01,0.25611,0.00018,20.3516]
[1778814087479,28.04,81289.64,0.01,0.25247,0.00018,20.19438]
[1778814087633,28.04,81289.64,0.01,0.25247,0.00018,20.19438]
[1778814087650,28.04,81289.64,0.01,0.25247,0.00018,20.19438]
[1778814088489,28.04,81287.75,0.01,0.25212,0.00018,20.17938]
[1778814090181,28.04,81287.2,0.01,0.25202,0.00018,20.17491]
[1778814090271,28.04,81287.2,0.01,0.25202,0.00018,20.17491]
[1778814091711,28.04,81286.23,0.01,0.2518,0.00018,20.16234]
[1778814092444,28.04,81285.02,0.01,0.25158,0.00018,20.15267]
[1778814097492,28.04,81288.38,0.01,0.25218,0.00018,20.17882]
[1778814099398,28.04,81299.33,0.01,0.25415,0.00018,20.26429]
[1778814101513,28.04,81289.93,0.01,0.25245,0.00018,20.19038]
[1778814106572,28.04,81282.64,0.01,0.25113,0.00018,20.13273]
[1778814111584,28.04,81286.86,0.01,0.25188,0.00018,20.16566]
[1778814116632,28.04,81286.48,0.01,0.2518,0.00018,20.16226]
[1778814120541,28.04,81279.07,0.01,0.25046,0.00018,20.10358]
[1778814121456,28.03,81275.99,0.01,0.2499,0.00018,20.07911]
[1778814126470,28.03,81271.86,0.01,0.24915,0.00018,20.046]
[1778814131524,28.03,81276.24,0.01,0.24992,0.00018,20.08]
[1778814133405,28.03,81280.25,0.01,0.25064,0.00018,20.1116]
[1778814133468,28.03,81280.25,0.01,0.25064,0.00018,20.1116]
[1778814138578,28.03,81282.31,0.01,0.251,0.00018,20.12746]
[1778814143620,28.03,81288.03,0.01,0.25203,0.00018,20.17245]
[1778814146198,28.03,81297.54,0.01,0.25375,0.00018,20.24699]
[1778814151944,28.03,81300.7,0.01,0.25428,0.00018,20.26671]
[1778814156978,28.03,81299.32,0.01,0.25403,0.00018,20.25584]
[1778814160304,28.03,81289.18,0.01,0.2522,0.00018,20.17654]
[1778814161309,28.03,81289.18,0.01,0.2522,0.00018,20.17654]
[1778814161542,28.03,81287.66,0.01,0.25193,0.00018,20.16469]
[1778814166581,28.03,81279.77,0.01,0.25051,0.00018,20.10258]
[1778814169603,28.03,81271.48,0.01,0.24902,0.00018,20.03718]
[1778814174633,28.03,81272.65,0.01,0.24922,0.00018,20.04614]
[1778814179690,28.03,81267.27,0.01,0.24826,0.00018,20.00341]
[1778814179883,28.03,81267.27,0.01,0.24826,0.00018,20.00341]
[1778814179927,28.03,81267.27,0.01,0.24826,0.00018,20.00341]
[1778814179962,28.03,81267.27,0.01,0.24826,0.00018,20.00341]
[1778814180418,28.03,81265.73,0.01,0.24798,0.00018,19.99118]
[1778814182155,28.03,81255.59,0.01,0.24618,0.00018,19.91067]
[1778814188197,28.03,81254.69,0.01,0.24603,0.00018,19.90411]
[1778814193231,28.03,81258.89,0.01,0.24679,0.00018,19.93803]
[1778814198266,28.03,81254.62,0.01,0.24604,0.00018,19.90451]
[1778814200109,28.03,81255.91,0.01,0.24627,0.00018,19.91487]
[1778814205122,28.03,81257.03,0.01,0.24648,0.00018,19.92421]
[1778814206703,28.04,81249.09,0.01,0.24507,0.00018,19.86115]
[1778814211652,28.04,81241.11,0.01,0.24364,0.00018,19.79322]
[1778814212815,28.04,81240.76,0.01,0.24357,0.00018,19.79035]
[1778814214120,28.04,81240.76,0.01,0.24357,0.00018,19.79032]
[1778814214531,28.04,81240.76,0.01,0.24357,0.00018,19.79032]
[1778814214580,28.04,81240.76,0.01,0.24357,0.00018,19.79032]
[1778814214378,28.04,81240.81,0.01,0.24358,0.00018,19.79071]
[1778814215022,28.04,81240.81,0.01,0.24358,0.00018,19.79071]
[1778814215385,28.04,81237.53,0.01,0.243,0.00018,19.76441]
[1778814219789,28.04,81233.87,0.01,0.24236,0.00018,19.73522]
[1778814222298,28.04,81232.88,0.01,0.24219,0.00018,19.72739]
[1778814222362,28.04,81232.88,0.01,0.24219,0.00018,19.72739]
[1778814223250,28.04,81229.43,0.01,0.24158,0.00018,19.69973]
[1778814223255,28.04,81229.43,0.01,0.24158,0.00018,19.69973]
[1778814223527,28.04,81228.67,0.01,0.24145,0.00018,19.69373]
[1778814228543,28.04,81231.79,0.01,0.24201,0.00018,19.71926]
[1778814233575,28.04,81228.61,0.01,0.24146,0.00018,19.69417]
[1778814238637,28.04,81230.61,0.01,0.24183,0.00018,19.71089]
[1778814243665,28.04,81232.44,0.01,0.24216,0.00018,19.72617]
[1778814248692,28.05,81231.66,0.01,0.24203,0.00018,19.72031]
[1778814253727,28.05,81230.9,0.01,0.24191,0.00018,19.71462]
[1778814258730,28.05,81235.11,0.01,0.24266,0.00018,19.74881]
[1778814262026,28.05,81236.02,0.01,0.24282,0.00018,19.75625]
[1778814262162,28.05,81243.48,0.01,0.24414,0.00018,19.81604]
[1778814267752,28.05,81245.53,0.01,0.24451,0.00018,19.83233]
[1778814271128,28.05,81239.02,0.01,0.24332,0.00018,19.77551]
[1778814276815,28.05,81237.26,0.01,0.24301,0.00018,19.76175]
[1778814284871,28.05,81237.13,0.01,0.24301,0.00018,19.76137]
[1778814288433,28.05,81233.49,0.01,0.24237,0.00018,19.73233]
[1778814288492,28.05,81232.53,0.01,0.2422,0.00018,19.72481]
[1778814292825,28.05,81225.21,0.01,0.24092,0.00018,19.66647]
[1778814294733,28.05,81214.85,0.01,0.23911,0.00018,19.58307]
[1778814296405,28.05,81211.48,0.01,0.23852,0.00017,19.55574]
[1778814296521,28.05,81211.48,0.01,0.23852,0.00017,19.55574]
[1778814296545,28.05,81211.48,0.01,0.23852,0.00017,19.55574]
[1778814296583,28.05,81211.29,0.01,0.23848,0.00017,19.55416]
[1778814297020,28.05,81211.29,0.01,0.23848,0.00017,19.55416]
[1778814297099,28.05,81211.29,0.01,0.23848,0.00017,19.55416]
[1778814297230,28.05,81211.29,0.01,0.23848,0.00017,19.55416]
[1778814297232,28.05,81204.31,0.01,0.23726,0.00017,19.49754]
[1778814298538,28.05,81204.31,0.01,0.23726,0.00017,19.49754]
[1778814298605,28.05,81204.31,0.01,0.23726,0.00017,19.49754]
[1778814299277,28.05,81200.97,0.01,0.23668,0.00017,19.47043]
[1778814299315,28.05,81201.4,0.01,0.23676,0.00017,19.47396]
[1778814303375,28.05,81203.07,0.01,0.23705,0.00017,19.4876]
[1778814303699,28.05,81207.68,0.01,0.23785,0.00017,19.52501]
[1778814305431,28.05,81215.31,0.01,0.23919,0.00018,19.58674]
[1778814305513,28.05,81215.31,0.01,0.23919,0.00018,19.58674]
[1778814305597,28.05,81215.31,0.01,0.23919,0.00018,19.58674]
[1778814307374,28.05,81216.66,0.01,0.23942,0.00018,19.59742]
[1778814307465,28.05,81216.66,0.01,0.23942,0.00018,19.59742]
[1778814307476,28.05,81216.66,0.01,0.23942,0.00018,19.59742]
[1778814307693,28.05,81214.44,0.01,0.23903,0.00018,19.57936]
[1778814309701,28.05,81205.96,0.01,0.23754,0.00017,19.51052]
[1778814314879,28.05,81206.64,0.01,0.23766,0.00017,19.51581]
[1778814315706,28.05,81210.89,0.01,0.2384,0.00017,19.55016]
[1778814320798,28.05,81211.97,0.01,0.23857,0.00018,19.55844]
[1778814321858,28.05,81215.33,0.01,0.23916,0.00018,19.58565]
[1778814321866,28.05,81215.33,0.01,0.23916,0.00018,19.58565]
[1778814322696,28.05,81214.63,0.01,0.23904,0.00018,19.57998]
[1778814327714,28.05,81211.35,0.01,0.23847,0.00017,19.5535]
[1778814328019,28.05,81211.35,0.01,0.23847,0.00017,19.5535]
[1778814328172,28.05,81211.35,0.01,0.23847,0.00017,19.5535]
[1778814329302,28.05,81211.35,0.01,0.23847,0.00017,19.5535]
[1778814329314,28.05,81211.35,0.01,0.23847,0.00017,19.5535]
[1778814329356,28.05,81209.05,0.01,0.23807,0.00017,19.53489]
[1778814335221,28.05,81210.36,0.01,0.23826,0.00017,19.54093]
[1778814340257,28.05,81210.32,0.01,0.23825,0.00017,19.54058]
[1778814341367,28.05,81200.63,0.01,0.23656,0.00017,19.46187]
[1778814347305,28.05,81200.43,0.01,0.23652,0.00017,19.4599]
[1778814352567,28.05,81203.17,0.01,0.23699,0.00017,19.48187]
[1778814356645,28.05,81213.49,0.01,0.23879,0.00018,19.56528]
[1778814362416,28.05,81214.93,0.01,0.23904,0.00018,19.57675]
[1778814367449,28.05,81220.34,0.01,0.23998,0.00018,19.62027]
[1778814372487,28.05,81216.0,0.01,0.23921,0.00018,19.58497]
[1778814374579,28.05,81209.18,0.01,0.23802,0.00017,19.52968]
[1778814374670,28.05,81209.18,0.01,0.23802,0.00017,19.52968]
[1778814374778,28.05,81207.41,0.01,0.23771,0.00017,19.51525]
[1778814379537,28.04,81198.41,0.01,0.23613,0.00017,19.44191]
[1778814383565,28.04,81187.01,0.01,0.23415,0.00017,19.34884]
[1778814388600,28.04,81186.93,0.01,0.23413,0.00017,19.34796]
[1778814393635,28.04,81187.7,0.01,0.23422,0.00017,19.34938]
[1778814395522,28.04,81186.91,0.01,0.23409,0.00017,19.34289]
[1778814395721,28.04,81177.09,0.01,0.23239,0.00017,19.26262]
[1778814400776,28.04,81174.59,0.01,0.23195,0.00017,19.24172]
[1778814405814,28.04,81168.93,0.01,0.23097,0.00017,19.19488]
[1778814405925,28.04,81166.81,0.01,0.2306,0.00017,19.17738]
[1778814408436,28.04,81163.8,0.01,0.23008,0.00017,19.1526]
[1778814408458,28.04,81163.8,0.01,0.23008,0.00017,19.1526]
[1778814408809,28.04,81164.08,0.01,0.23013,0.00017,19.15493]
[1778814412638,28.04,81161.51,0.01,0.22969,0.00017,19.13393]
[1778814412769,28.04,81161.51,0.01,0.2297,0.00017,19.13405]
[1778814416632,28.04,81159.95,0.01,0.22943,0.00017,19.12147]
[1778814421833,28.04,81158.73,0.01,0.22924,0.00017,19.11207]
[1778814427488,28.05,81154.34,0.01,0.2285,0.00017,19.07655]
[1778814430059,28.05,81141.84,0.01,0.22637,0.00017,18.97334]
[1778814435931,28.05,81135.63,0.01,0.22533,0.00017,18.92208]
[1778814441697,28.05,81136.04,0.01,0.2254,0.00017,18.92591]
[1778814442046,28.05,81135.12,0.01,0.22525,0.00017,18.91847]
[1778814442139,28.05,81135.12,0.01,0.22525,0.00017,18.91847]
[1778814443288,28.05,81131.68,0.01,0.22467,0.00017,18.88998]
[1778814443335,28.05,81131.68,0.01,0.22467,0.00017,18.88998]
[1778814449026,28.05,81129.51,0.01,0.22431,0.00017,18.87213]
[1778814450581,28.05,81129.51,0.01,0.22431,0.00017,18.87213]
[1778814450594,28.05,81129.51,0.01,0.22431,0.00017,18.87213]
[1778814450786,28.05,81129.29,0.01,0.22427,0.00017,18.87034]
[1778814455833,28.05,81124.95,0.01,0.2235,0.00017,18.82963]
[1778814460858,28.05,81131.13,0.01,0.22455,0.00017,18.88126]
[1778814465640,28.05,81135.41,0.01,0.22528,0.00017,18.9169]
[1778814465823,28.05,81135.92,0.01,0.22537,0.00017,18.92111]
[1778814466682,28.05,81135.92,0.01,0.22537,0.00017,18.92111]
[1778814466713,28.05,81135.92,0.01,0.22537,0.00017,18.92111]
[1778814468144,28.05,81135.67,0.01,0.22532,0.00017,18.91897]
[1778814469811,28.05,81125.56,0.01,0.22361,0.00017,18.83483]
[1778814475183,28.05,81119.8,0.01,0.22265,0.00017,18.78725]
[1778814479310,28.05,81118.34,0.01,0.22241,0.00017,18.77554]
[1778814484312,28.05,81117.66,0.01,0.22231,0.00017,18.77042]
[1778814484631,28.05,81117.66,0.01,0.22231,0.00017,18.77042]
[1778814484645,28.05,81117.66,0.01,0.22231,0.00017,18.77042]
[1778814484796,28.05,81116.93,0.01,0.22219,0.00017,18.76446]
[1778814489826,28.06,81119.77,0.01,0.22268,0.00017,18.78869]
[1778814494833,28.06,81120.32,0.01,0.22278,0.00017,18.79385]
[1778814497407,28.06,81117.78,0.01,0.22236,0.00017,18.77304]
[1778814499877,28.06,81115.61,0.01,0.222,0.00017,18.75525]
[1778814504912,28.06,81114.7,0.01,0.22187,0.00017,18.74862]
[1778814507834,28.06,81139.13,0.01,0.22601,0.00017,18.95247]
[1778814509790,28.06,81145.71,0.01,0.22713,0.00017,19.00711]
[1778814514836,28.06,81145.39,0.01,0.22705,0.00017,19.00027]
[1778814519081,28.07,81142.9,0.01,0.22665,0.00017,18.98038]
[1778814519930,28.07,81147.34,0.01,0.2274,0.00017,19.01727]
[1778814521073,28.07,81152.68,0.01,0.22832,0.00017,19.0615]
[1778814521112,28.07,81152.68,0.01,0.22832,0.00017,19.0615]
[1778814525560,28.07,81161.3,0.01,0.2298,0.00017,19.13303]
[1778814529663,28.07,81171.27,0.01,0.23152,0.00017,19.21511]
[1778814535515,28.07,81169.24,0.01,0.23118,0.00017,19.19904]
[1778814540666,28.07,81168.9,0.01,0.23113,0.00017,19.19663]
[1778814545713,28.07,81166.03,0.01,0.23065,0.00017,19.17339]
[1778814550739,28.07,81165.73,0.01,0.23061,0.00017,19.17143]
[1778814555775,28.08,81167.24,0.01,0.23088,0.00017,19.1844]
[1778814560810,28.08,81159.58,0.01,0.22958,0.00017,19.12217]
[1778814565844,28.08,81155.57,0.01,0.22892,0.00017,19.09015]
[1778814569076,28.08,81154.55,0.01,0.22876,0.00017,19.08242]
[1778814569667,28.08,81154.55,0.01,0.22876,0.00017,19.08242]
[1778814569958,28.08,81140.23,0.01,0.22632,0.00017,18.96432]
[1778814575022,28.08,81144.05,0.01,0.22695,0.00017,18.99192]
[1778814580092,28.09,81147.77,0.01,0.2276,0.00017,19.02357]
[1778814585984,28.09,81144.4,0.01,0.22706,0.00017,18.99738]
[1778814591021,28.09,81142.63,0.01,0.22679,0.00017,18.98416]
[1778814596034,28.1,81142.57,0.01,0.2268,0.00017,18.98475]
[1778814601106,28.1,81142.27,0.01,0.22679,0.00017,18.98387]
[1778814602855,28.1,81143.19,0.01,0.22695,0.00017,18.99174]
[1778814603014,28.1,81148.24,0.01,0.22781,0.00017,19.0337]
[1778814604253,28.1,81148.16,0.01,0.2278,0.00017,19.03325]
[1778814604341,28.1,81148.16,0.01,0.2278,0.00017,19.03325]
[1778814604959,28.1,81151.19,0.01,0.22833,0.00017,19.05845]
[1778814605954,28.1,81163.63,0.01,0.23046,0.00017,19.16098]
[1778814610016,28.1,81175.75,0.01,0.23255,0.00017,19.2606]
[1778814612041,28.11,81184.48,0.01,0.23407,0.00017,19.33234]
[1778814613009,28.11,81184.48,0.01,0.23407,0.00017,19.33234]
[1778814613072,28.11,81185.22,0.01,0.2342,0.00017,19.33854]
[1778814618219,28.11,81176.99,0.01,0.23279,0.00017,19.27198]
[1778814623675,28.11,81180.27,0.01,0.23338,0.00017,19.29971]
[1778814629306,28.11,81179.32,0.01,0.23322,0.00017,19.2922]
[1778814634375,28.11,81179.64,0.01,0.23324,0.00017,19.29038]
[1778814640374,28.11,81183.82,0.01,0.23397,0.00017,19.3246]
[1778814642352,28.11,81183.71,0.01,0.23395,0.00017,19.32369]
[1778814642524,28.11,81183.71,0.01,0.23395,0.00017,19.32369]
[1778814642610,28.11,81183.71,0.01,0.23395,0.00017,19.32369]
[1778814642639,28.11,81187.62,0.01,0.23463,0.00017,19.35563]
[1778814643520,28.11,81187.62,0.01,0.23463,0.00017,19.35563]
[1778814643640,28.11,81187.62,0.01,0.23463,0.00017,19.35563]
[1778814643816,28.11,81191.84,0.01,0.23536,0.00017,19.39007]
[1778814646639,28.11,81206.06,0.01,0.23784,0.00017,19.50543]
[1778814648751,28.11,81206.06,0.01,0.23784,0.00017,19.50552]
[1778814653603,28.11,81212.56,0.01,0.23898,0.00017,19.55841]
[1778814658617,28.12,81218.79,0.01,0.24009,0.00018,19.60922]
[1778814660873,28.12,81224.89,0.01,0.24116,0.00018,19.65842]
[1778814661084,28.12,81225.81,0.01,0.24133,0.00018,19.66589]
[1778814661213,28.12,81225.81,0.01,0.24133,0.00018,19.66589]
[1778814661625,28.12,81216.68,0.01,0.23973,0.00018,19.59255]
[1778814662803,28.12,81207.73,0.01,0.23816,0.00017,19.5202]
[1778814667812,28.12,81218.35,0.01,0.24002,0.00018,19.60592]
[1778814670062,28.12,81218.35,0.01,0.24002,0.00018,19.60602]
[1778814671096,28.12,81225.87,0.01,0.24134,0.00018,19.66659]
[1778814676097,28.12,81223.23,0.01,0.24089,0.00018,19.64584]
[1778814681265,28.12,81224.86,0.01,0.24119,0.00018,19.6597]
[1778814684951,28.12,81226.68,0.01,0.24152,0.00018,19.6747]
[1778814690729,28.12,81234.38,0.01,0.24289,0.00018,19.73703]
[1778814695761,28.12,81235.64,0.01,0.24309,0.00018,19.74276]
[1778814700796,28.13,81234.23,0.01,0.24284,0.00018,19.73176]
[1778814705831,28.13,81232.31,0.01,0.24251,0.00018,19.71668]
[1778814707844,28.13,81222.93,0.01,0.24087,0.00018,19.64167]
[1778814712881,28.13,81221.44,0.01,0.24062,0.00018,19.63038]
[1778814717915,28.13,81219.03,0.01,0.24021,0.00018,19.6117]
[1778814722951,28.13,81217.87,0.01,0.24003,0.00018,19.60309]
[1778814727986,28.13,81225.92,0.01,0.24145,0.00018,19.66825]
[1778814733028,28.13,81226.83,0.01,0.24162,0.00018,19.67583]
[1778814738061,28.14,81227.8,0.01,0.24179,0.00018,19.68392]
[1778814743098,28.14,81229.26,0.01,0.24206,0.00018,19.69594]
[1778814748130,28.14,81234.66,0.01,0.24301,0.00018,19.7394]
[1778814753165,28.14,81236.43,0.01,0.24329,0.00018,19.74891]
[1778814758201,28.14,81236.19,0.01,0.24325,0.00018,19.74696]
[1778814759502,28.14,81236.19,0.01,0.24325,0.00018,19.74696]
[1778814761225,28.14,81219.97,0.01,0.24039,0.00018,19.61692]
[1778814763636,28.14,81213.53,0.01,0.23927,0.00017,19.56538]
[1778814768679,28.14,81218.63,0.01,0.24018,0.00018,19.60722]
[1778814770054,28.14,81218.79,0.01,0.24021,0.00018,19.60865]
[1778814775097,28.14,81211.59,0.01,0.23898,0.00017,19.55163]
[1778814780129,28.15,81212.61,0.01,0.23917,0.00017,19.5608]
[1778814785154,28.15,81211.99,0.01,0.23909,0.00017,19.5567]
[1778814786188,28.15,81211.36,0.01,0.23898,0.00017,19.55179]
[1778814788182,28.15,81197.9,0.01,0.23664,0.00017,19.44329]
[1778814793211,28.15,81195.17,0.01,0.23617,0.00017,19.42121]
[1778814794479,28.15,81190.72,0.01,0.23539,0.00017,19.38516]
[1778814794492,28.15,81190.72,0.01,0.23539,0.00017,19.38516]
[1778814795156,28.15,81191.88,0.01,0.2356,0.00017,19.39463]
[1778814800171,28.15,81189.31,0.01,0.23516,0.00017,19.37396]
[1778814805008,28.15,81193.63,0.01,0.23591,0.00017,19.40922]
[1778814805048,28.15,81193.63,0.01,0.23591,0.00017,19.40922]
[1778814805078,28.15,81193.35,0.01,0.23586,0.00017,19.40699]
[1778814810632,28.15,81188.11,0.01,0.23496,0.00017,19.36473]
[1778814813077,28.15,81186.53,0.01,0.23465,0.00017,19.3474]
[1778814813114,28.15,81186.53,0.01,0.23465,0.00017,19.3474]
[1778814818631,28.15,81190.36,0.01,0.23532,0.00017,19.3786]
[1778814825087,28.15,81190.24,0.01,0.23529,0.00017,19.37737]
[1778814830716,28.15,81189.39,0.01,0.23514,0.00017,19.37022]
[1778814835752,28.15,81188.44,0.01,0.23497,0.00017,19.3624]
[1778814840785,28.15,81186.37,0.01,0.23462,0.00017,19.34585]
[1778814845820,28.15,81187.48,0.01,0.23482,0.00017,19.35515]
[1778814850855,28.15,81187.51,0.01,0.23483,0.00017,19.35568]
[1778814853876,28.15,81179.26,0.01,0.23341,0.00017,19.28869]
[1778814859028,28.15,81176.57,0.01,0.23295,0.00017,19.26695]
[1778814862615,28.15,81165.45,0.01,0.23103,0.00017,19.17601]
[1778814863947,28.15,81157.02,0.01,0.22959,0.00017,19.10701]
[1778814864572,28.15,81157.02,0.01,0.22959,0.00017,19.10701]
[1778814864581,28.15,81157.02,0.01,0.22959,0.00017,19.10701]
[1778814865205,28.15,81157.31,0.01,0.22964,0.00017,19.10952]
[1778814865497,28.15,81157.31,0.01,0.22964,0.00017,19.10952]
[1778814866133,28.15,81157.31,0.01,0.22964,0.00017,19.10952]
[1778814870995,28.15,81168.69,0.01,0.2316,0.00017,19.20302]
[1778814871743,28.15,81168.69,0.01,0.2316,0.00017,19.20302]
[1778814880021,28.16,81177.57,0.01,0.23312,0.00017,19.27189]
[1778814883805,28.16,81176.94,0.01,0.23302,0.00017,19.26728]
[1778814888573,28.16,81176.06,0.01,0.23288,0.00017,19.26079]
[1778814888929,28.16,81176.06,0.01,0.23288,0.00017,19.26079]
[1778814889126,28.16,81178.06,0.01,0.23323,0.00017,19.27723]
[1778814891135,28.16,81186.51,0.01,0.23469,0.00017,19.34618]
[1778814896172,28.16,81188.79,0.01,0.23509,0.00017,19.36491]
[1778814901206,28.16,81190.35,0.01,0.23537,0.00017,19.37778]
[1778814906241,28.16,81192.29,0.01,0.23571,0.00017,19.39373]
[1778814911276,28.17,81196.44,0.01,0.23644,0.00017,19.42793]
[1778814916312,28.17,81191.12,0.01,0.23553,0.00017,19.38544]
[1778814916699,28.17,81191.12,0.01,0.23553,0.00017,19.38544]
[1778814917334,28.17,81179.48,0.01,0.23352,0.00017,19.29099]
[1778814922361,28.17,81178.81,0.01,0.23341,0.00017,19.2858]
[1778814923959,28.17,81184.18,0.01,0.23434,0.00017,19.32964]
[1778814926380,28.17,81192.74,0.01,0.23583,0.00017,19.39938]
[1778814931389,28.17,81197.69,0.01,0.23667,0.00017,19.43525]
[1778814936414,28.17,81197.71,0.01,0.23668,0.00017,19.43597]
[1778814939475,28.17,81180.86,0.01,0.23377,0.00017,19.2994]
[1778814944510,28.17,81180.51,0.01,0.23372,0.00017,19.29707]
[1778814949544,28.18,81178.53,0.01,0.23339,0.00017,19.28151]
[1778814952492,28.18,81177.83,0.01,0.23328,0.00017,19.27619]
[1778814952506,28.18,81177.83,0.01,0.23328,0.00017,19.27619]
[1778814953398,28.18,81173.78,0.01,0.23258,0.00017,19.24315]
[1778814958265,28.18,81173.84,0.01,0.23259,0.00017,19.24365]
[1778814963269,28.18,81169.7,0.01,0.23188,0.00017,19.21005]
[1778814969019,28.18,81165.69,0.01,0.2312,0.00017,19.17774]
[1778814969221,28.18,81165.69,0.01,0.2312,0.00017,19.17774]
[1778814969346,28.18,81161.45,0.01,0.23048,0.00017,19.14316]
[1778814973716,28.18,81153.24,0.01,0.22909,0.00017,19.07679]
[1778814978751,28.18,81154.0,0.01,0.22925,0.00017,19.0844]
[1778814983785,28.19,81155.59,0.01,0.22955,0.00017,19.09882]
[1778814988820,28.19,81155.28,0.01,0.22953,0.00017,19.09771]
[1778814993855,28.19,81146.91,0.01,0.22809,0.00017,19.0255]
[1778814994794,28.19,81146.91,0.01,0.22809,0.00017,19.0255]
[1778814999824,28.2,81142.36,0.01,0.22733,0.00017,18.9887]
[1778815004881,28.2,81140.57,0.01,0.22704,0.00017,18.97436]
[1778815009909,28.2,81142.91,0.01,0.22745,0.00017,18.99414]
[1778815014942,28.2,81149.08,0.01,0.22851,0.00017,19.04563]
[1778815019949,28.2,81151.68,0.01,0.22897,0.00017,19.06745]
[1778815025012,28.2,81149.92,0.01,0.22868,0.00017,19.05347]
[1778815030111,28.2,81151.44,0.01,0.22894,0.00017,19.06639]
[1778815035183,28.21,81155.07,0.01,0.22957,0.00017,19.09647]
[1778815040232,28.21,81159.02,0.01,0.23025,0.00017,19.12914]
[1778815045247,28.21,81156.35,0.01,0.2298,0.00017,19.10742]
[1778815050331,28.21,81158.65,0.01,0.2302,0.00017,19.12656]
[1778815053623,28.21,81158.42,0.01,0.23013,0.00017,19.1202]
[1778815054430,28.21,81163.09,0.01,0.23093,0.00017,19.15846]
[1778815058362,28.21,81165.0,0.01,0.23126,0.00017,19.17415]
[1778815058426,28.21,81164.61,0.01,0.23119,0.00017,19.17096]
[1778815063503,28.21,81165.17,0.01,0.2313,0.00017,19.17603]
[1778815068581,28.21,81163.29,0.01,0.23099,0.00017,19.16126]
[1778815073628,28.21,81165.96,0.01,0.23145,0.00017,19.18322]
[1778815078649,28.21,81167.37,0.01,0.23169,0.00017,19.19485]
[1778815081478,28.21,81168.58,0.01,0.23191,0.00017,19.20508]
[1778815086500,28.22,81166.89,0.01,0.23164,0.00017,19.19227]
[1778815091536,28.22,81164.81,0.01,0.2313,0.00017,19.1761]
[1778815096988,28.22,81163.33,0.01,0.23107,0.00017,19.16502]
[1778815098261,28.22,81163.33,0.01,0.23107,0.00017,19.16502]
[1778815098382,28.22,81163.33,0.01,0.23107,0.00017,19.16502]
[1778815098487,28.22,81163.33,0.01,0.23107,0.00017,19.16502]
[1778815098539,28.22,81162.31,0.01,0.2309,0.00017,19.15685]
[1778815099593,28.22,81177.58,0.01,0.23353,0.00017,19.28164]
[1778815102754,28.22,81179.17,0.01,0.23381,0.00017,19.29492]
[1778815102772,28.22,81181.32,0.01,0.23419,0.00017,19.31273]
[1778815103962,28.22,81181.32,0.01,0.23419,0.00017,19.31273]
[1778815104024,28.22,81181.2,0.01,0.23417,0.00017,19.31191]
[1778815108656,28.22,81189.52,0.01,0.23562,0.00017,19.37976]
[1778815113691,28.23,81191.16,0.01,0.23588,0.00017,19.38905]
[1778815119013,28.23,81197.73,0.01,0.23703,0.00017,19.44266]
[1778815124770,28.23,81196.85,0.01,0.23689,0.00017,19.43592]
[1778815127170,28.23,81196.14,0.01,0.23677,0.00017,19.43015]
[1778815127518,28.23,81196.14,0.01,0.23676,0.00017,19.4301]
[1778815130529,28.23,81182.45,0.01,0.2344,0.00017,19.3195]
[1778815134488,28.23,81172.72,0.01,0.23273,0.00017,19.24071]
[1778815139504,28.23,81171.75,0.01,0.23256,0.00017,19.23278]
[1778815144513,28.23,81172.18,0.01,0.23263,0.00017,19.23618]
[1778815149555,28.23,81170.39,0.01,0.23232,0.00017,19.22154]
[1778815154572,28.23,81170.29,0.01,0.2323,0.00017,19.22067]
[1778815159573,28.23,81171.63,0.01,0.23253,0.00017,19.23147]
[1778815164575,28.23,81171.68,0.01,0.23254,0.00017,19.23172]
[1778815169633,28.23,81174.59,0.01,0.23303,0.00017,19.25512]
[1778815174679,28.23,81176.5,0.01,0.23332,0.00017,19.26565]
[1778815176623,28.23,81178.4,0.01,0.23364,0.00017,19.28102]
[1778815177550,28.23,81181.8,0.01,0.23423,0.00017,19.30845]
[1778815179087,28.23,81181.8,0.01,0.23423,0.00017,19.30848]
[1778815179105,28.23,81181.8,0.01,0.23423,0.00017,19.30848]
[1778815179163,28.23,81186.11,0.01,0.23497,0.00017,19.34343]
[1778815184198,28.23,81188.56,0.01,0.2354,0.00017,19.36328]
[1778815189234,28.23,81195.12,0.01,0.23653,0.00017,19.4162]
[1778815194268,28.23,81195.97,0.01,0.23667,0.00017,19.42294]
[1778815200451,28.23,81195.12,0.01,0.23653,0.00017,19.41606]
[1778815201136,28.23,81195.36,0.01,0.23657,0.00017,19.41802]
[1778815201317,28.23,81195.36,0.01,0.23657,0.00017,19.41804]
[1778815202501,28.23,81195.36,0.01,0.23657,0.00017,19.41804]
[1778815202531,28.23,81195.36,0.01,0.23657,0.00017,19.41804]
[1778815202536,28.23,81204.21,0.01,0.23811,0.00017,19.4894]
[1778815208367,28.23,81201.42,0.01,0.23762,0.00017,19.46662]
[1778815214409,28.23,81197.85,0.01,0.237,0.00017,19.43794]
[1778815217873,28.23,81198.31,0.01,0.23708,0.00017,19.44187]
[1778815219444,28.23,81189.48,0.01,0.23555,0.00017,19.37064]
[1778815224630,28.23,81182.61,0.01,0.23436,0.00017,19.31489]
[1778815229888,28.23,81177.16,0.01,0.23342,0.00017,19.27045]
[1778815235562,28.23,81180.19,0.01,0.2339,0.00017,19.29026]
[1778815242083,28.23,81176.99,0.01,0.23335,0.00017,19.26427]
[1778815246040,28.23,81178.59,0.01,0.23363,0.00017,19.27746]
[1778815251674,28.23,81179.47,0.01,0.23378,0.00017,19.28447]
[1778815257719,28.23,81177.62,0.01,0.23346,0.00017,19.26932]
[1778815262751,28.23,81175.13,0.01,0.23303,0.00017,19.24904]
[1778815263930,28.23,81175.13,0.01,0.23303,0.00017,19.24904]
[1778815263942,28.23,81175.13,0.01,0.23303,0.00017,19.24904]
[1778815264614,28.23,81170.99,0.01,0.23232,0.00017,19.21535]
[1778815271816,28.23,81168.45,0.01,0.23189,0.00017,19.19506]
[1778815276852,28.23,81168.31,0.01,0.23187,0.00017,19.19413]
[1778815281888,28.23,81169.89,0.01,0.23215,0.00017,19.20728]
[1778815283389,28.23,81169.89,0.01,0.23215,0.00017,19.20728]
[1778815283710,28.23,81169.89,0.01,0.23215,0.00017,19.20728]
[1778815283445,28.23,81167.9,0.01,0.23181,0.00017,19.19108]
[1778815283841,28.23,81167.9,0.01,0.23181,0.00017,19.19108]
[1778815283852,28.23,81167.9,0.01,0.23181,0.00017,19.19108]
[1778815283963,28.23,81167.9,0.01,0.23181,0.00017,19.19108]
[1778815283992,28.23,81151.76,0.01,0.22904,0.00017,19.05911]
[1778815285920,28.23,81146.63,0.01,0.22816,0.00017,19.01664]
[1778815289173,28.23,81146.51,0.01,0.22814,0.00017,19.01557]
[1778815289218,28.23,81146.51,0.01,0.22814,0.00017,19.01557]
[1778815289249,28.23,81146.02,0.01,0.22806,0.00017,19.01151]
[1778815294983,28.23,81145.44,0.01,0.22792,0.00017,19.00188]
[1778815295858,28.23,81145.44,0.01,0.22792,0.00017,19.00188]
[1778815296057,28.23,81145.44,0.01,0.22792,0.00017,19.00188]
[1778815296100,28.23,81145.44,0.01,0.22792,0.00017,19.00188]
[1778815296142,28.23,81145.76,0.01,0.22797,0.00017,19.00449]
[1778815302033,28.23,81150.54,0.01,0.2288,0.00017,19.04427]
[1778815307419,28.23,81149.26,0.01,0.22859,0.00017,19.03419]
[1778815313109,28.23,81151.15,0.01,0.22892,0.00017,19.05025]
[1778815318537,28.23,81147.86,0.01,0.22837,0.00017,19.02364]
[1778815324678,28.23,81142.88,0.01,0.22753,0.00017,18.98297]
[1778815325619,28.23,81140.01,0.01,0.22704,0.00017,18.95938]
[1778815326753,28.23,81129.2,0.01,0.22521,0.00017,18.87035]
[1778815328239,28.23,81129.2,0.01,0.22521,0.00017,18.87047]
[1778815328712,28.23,81129.2,0.01,0.22521,0.00017,18.87047]
[1778815328756,28.23,81126.32,0.01,0.22473,0.00017,18.84667]
[1778815333467,28.23,81128.94,0.01,0.22517,0.00017,18.86816]
[1778815334188,28.23,81131.95,0.01,0.22567,0.00017,18.89295]
[1778815334198,28.23,81131.95,0.01,0.22567,0.00017,18.89295]
[1778815334272,28.23,81131.95,0.01,0.22567,0.00017,18.89295]
[1778815334643,28.23,81131.95,0.01,0.22567,0.00017,18.89295]
[1778815334744,28.23,81133.69,0.01,0.22597,0.00017,18.90738]
[1778815334905,28.23,81133.69,0.01,0.22597,0.00017,18.90738]
[1778815335462,28.23,81134.95,0.01,0.22618,0.00017,18.91783]
[1778815339175,28.23,81132.35,0.01,0.22575,0.00017,18.89656]
[1778815339293,28.23,81132.35,0.01,0.22575,0.00017,18.89663]
[1778815341991,28.23,81132.15,0.01,0.22572,0.00017,18.89512]
[1778815342892,28.23,81131.05,0.01,0.22553,0.00017,18.88613]
[1778815342983,28.23,81131.05,0.01,0.22553,0.00017,18.88613]
[1778815343087,28.23,81131.05,0.01,0.22553,0.00017,18.88613]
[1778815343100,28.23,81131.05,0.01,0.22553,0.00017,18.88613]
[1778815343322,28.23,81131.05,0.01,0.22554,0.00017,18.8862]
[1778815347357,28.23,81144.37,0.01,0.2278,0.00017,18.99592]
[1778815352545,28.23,81146.61,0.01,0.22815,0.00017,19.01]
[1778815353439,28.24,81146.59,0.01,0.22815,0.00017,19.00995]
[1778815353454,28.24,81149.56,0.01,0.22866,0.00017,19.03443]
[1778815358816,28.24,81152.82,0.01,0.22922,0.00017,19.06148]
[1778815364314,28.24,81155.62,0.01,0.2297,0.00017,19.08457]
[1778815364322,28.24,81155.62,0.01,0.2297,0.00017,19.08457]
[1778815364477,28.24,81155.86,0.01,0.22974,0.00017,19.0866]
[1778815369511,28.24,81155.82,0.01,0.22974,0.00017,19.08647]
[1778815369879,28.24,81155.82,0.01,0.22974,0.00017,19.08647]
[1778815369886,28.24,81155.82,0.01,0.22974,0.00017,19.08647]
[1778815370518,28.24,81156.48,0.01,0.22985,0.00017,19.09191]
[1778815375553,28.24,81161.17,0.01,0.23066,0.00017,19.13032]
[1778815382604,28.24,81162.55,0.01,0.2309,0.00017,19.14166]
[1778815387638,28.24,81163.22,0.01,0.23101,0.00017,19.14722]
[1778815392808,28.24,81162.22,0.01,0.23084,0.00017,19.13912]
[1778815397879,28.24,81156.3,0.01,0.22984,0.00017,19.09099]
[1778815403760,28.24,81155.98,0.01,0.22979,0.00017,19.089]
[1778815408798,28.24,81155.96,0.01,0.2298,0.00017,19.08933]
[1778815413829,28.24,81155.21,0.01,0.22965,0.00017,19.07892]
[1778815418864,28.24,81156.33,0.01,0.22985,0.00017,19.08855]
[1778815423899,28.25,81155.39,0.01,0.2297,0.00017,19.08122]
[1778815429316,28.25,81155.27,0.01,0.22968,0.00017,19.08064]
[1778815432503,28.25,81157.6,0.01,0.23009,0.00017,19.09987]
[1778815434976,28.25,81160.23,0.01,0.23054,0.00017,19.12141]
[1778815440019,28.25,81160.21,0.01,0.23054,0.00017,19.12145]
[1778815445050,28.25,81163.74,0.01,0.23114,0.00017,19.15005]
[1778815450085,28.25,81164.52,0.01,0.23126,0.00017,19.15589]
[1778815455120,28.24,81164.65,0.01,0.23127,0.00017,19.15646]
[1778815461163,28.24,81164.58,0.01,0.23125,0.00017,19.15529]
[1778815466868,28.24,81165.02,0.01,0.23131,0.00017,19.15844]
[1778815472240,28.24,81167.82,0.01,0.23174,0.00017,19.17561]
[1778815475834,28.24,81167.36,0.01,0.23165,0.00017,19.17159]
[1778815478286,28.24,81175.83,0.01,0.2331,0.00017,19.2402]
[1778815480566,28.24,81175.04,0.01,0.23296,0.00017,19.23366]
[1778815480577,28.24,81174.92,0.01,0.23294,0.00017,19.23258]
[1778815486339,28.23,81180.84,0.01,0.23394,0.00017,19.27991]
[1778815491353,28.23,81181.97,0.01,0.23412,0.00017,19.28839]
[1778815493643,28.23,81188.48,0.01,0.23524,0.00017,19.34094]
[1778815493951,28.23,81195.78,0.01,0.23651,0.00017,19.39988]
[1778815495553,28.23,81196.44,0.01,0.23662,0.00017,19.40508]
[1778815495564,28.23,81196.44,0.01,0.23662,0.00017,19.40508]
[1778815495605,28.23,81196.44,0.01,0.23662,0.00017,19.40508]
[1778815495701,28.23,81196.54,0.01,0.23663,0.00017,19.40576]
[1778815497484,28.23,81202.98,0.01,0.23775,0.00017,19.45758]
[1778815498840,28.23,81210.26,0.01,0.23902,0.00017,19.51604]
[1778815504464,28.23,81216.24,0.01,0.24005,0.00018,19.56337]
[1778815509878,28.23,81219.09,0.01,0.24053,0.00018,19.58573]
[1778815515366,28.23,81219.09,0.01,0.24052,0.00018,19.5852]
[1778815520761,28.22,81223.62,0.01,0.2413,0.00018,19.62082]
[1778815521018,28.22,81220.45,0.01,0.24074,0.00018,19.59531]
[1778815522593,28.22,81210.96,0.01,0.23908,0.00017,19.51892]
[1778815524607,28.22,81197.92,0.01,0.2368,0.00017,19.41374]
[1778815529052,28.22,81200.23,0.01,0.2372,0.00017,19.43218]
[1778815529861,28.22,81200.23,0.01,0.2372,0.00017,19.43218]
[1778815529931,28.22,81212.18,0.01,0.23928,0.00017,19.52832]
[1778815532224,28.22,81210.69,0.01,0.23898,0.00017,19.51131]
[1778815538704,28.22,81207.31,0.01,0.23836,0.00017,19.48309]
[1778815543740,28.22,81208.54,0.01,0.23856,0.00017,19.49229]
[1778815550166,28.21,81209.66,0.01,0.23874,0.00017,19.5005]
[1778815555825,28.21,81213.79,0.01,0.23944,0.00017,19.53292]
[1778815560862,28.21,81217.75,0.01,0.24012,0.00018,19.56392]
[1778815565896,28.21,81219.78,0.01,0.24045,0.00018,19.57926]
[1778815570931,28.2,81220.72,0.01,0.2406,0.00018,19.58581]
[1778815574431,28.2,81226.3,0.01,0.24157,0.00018,19.63]
[1778815575035,28.2,81234.42,0.01,0.243,0.00018,19.69483]
[1778815580065,28.2,81234.16,0.01,0.24294,0.00018,19.69237]
[1778815585104,28.2,81232.58,0.01,0.24265,0.00018,19.67917]
[1778815588052,28.2,81223.01,0.01,0.24096,0.00018,19.60238]
[1778815593085,28.2,81221.27,0.01,0.24059,0.00018,19.58251]
[1778815596792,28.19,81219.79,0.01,0.24032,0.00018,19.5701]
[1778815596850,28.19,81219.79,0.01,0.24032,0.00018,19.5701]
[1778815596914,28.19,81219.79,0.01,0.24031,0.00018,19.56994]
[1778815602151,28.19,81216.98,0.01,0.23981,0.00018,19.54663]
[1778815607186,28.19,81212.3,0.01,0.23897,0.00017,19.50839]
[1778815612519,28.19,81205.04,0.01,0.2377,0.00017,19.44962]
[1778815618267,28.19,81199.55,0.01,0.23674,0.00017,19.40506]
[1778815623303,28.19,81198.78,0.01,0.2366,0.00017,19.3988]
[1778815628338,28.19,81198.1,0.01,0.23648,0.00017,19.39327]
[1778815633402,28.19,81193.3,0.01,0.23565,0.00017,19.3544]
[1778815636397,28.19,81192.64,0.01,0.23554,0.00017,19.34918]
[1778815636406,28.19,81192.64,0.01,0.23554,0.00017,19.34918]
[1778815636425,28.19,81191.92,0.01,0.23541,0.00017,19.34325]
[1778815641429,28.19,81192.56,0.01,0.23551,0.00017,19.34804]
[1778815647471,28.19,81193.93,0.01,0.23574,0.00017,19.35865]
[1778815653514,28.18,81195.06,0.01,0.23589,0.00017,19.36249]
[1778815656860,28.18,81205.45,0.01,0.23769,0.00017,19.44635]
[1778815658343,28.18,81205.45,0.01,0.23769,0.00017,19.4463]
[1778815658548,28.18,81211.47,0.01,0.23874,0.00017,19.49474]
[1778815663584,28.18,81208.97,0.01,0.23829,0.00017,19.47418]
[1778815668619,28.18,81211.5,0.01,0.23873,0.00017,19.49412]
[1778815674120,28.18,81207.44,0.01,0.23801,0.00017,19.46101]
[1778815683329,28.18,81202.66,0.01,0.23716,0.00017,19.42186]
[1778815683711,28.18,81202.66,0.01,0.23716,0.00017,19.42186]
[1778815685738,28.18,81187.66,0.01,0.23455,0.00017,19.30008]
[1778815691169,28.18,81182.47,0.01,0.23363,0.00017,19.25713]
[1778815694514,28.17,81182.47,0.01,0.23363,0.00017,19.25693]
[1778815694527,28.17,81182.47,0.01,0.23363,0.00017,19.25693]
[1778815694563,28.17,81182.47,0.01,0.23362,0.00017,19.25654]
[1778815695509,28.17,81182.47,0.01,0.23362,0.00017,19.25654]
[1778815700552,28.17,81180.55,0.01,0.23327,0.00017,19.24003]
[1778815705581,28.17,81181.42,0.01,0.2334,0.00017,19.24607]
[1778815710616,28.17,81182.72,0.01,0.2336,0.00017,19.25557]
[1778815715674,28.16,81183.22,0.01,0.23363,0.00017,19.25382]
[1778815720679,28.16,81184.36,0.01,0.2338,0.00017,19.26198]
[1778815725686,28.16,81184.96,0.01,0.23388,0.00017,19.26573]
[1778815730724,28.15,81186.05,0.01,0.23404,0.00017,19.27344]
[1778815735768,28.15,81190.18,0.01,0.23473,0.00017,19.30596]
[1778815740772,28.15,81189.17,0.01,0.23454,0.00017,19.29708]
[1778815745772,28.15,81184.19,0.01,0.23367,0.00017,19.25598]
[1778815750791,28.15,81184.47,0.01,0.23371,0.00017,19.25788]
[1778815755796,28.15,81182.89,0.01,0.23343,0.00017,19.24468]
[1778815760837,28.14,81182.79,0.01,0.2334,0.00017,19.24364]
[1778815765845,28.14,81183.03,0.01,0.23344,0.00017,19.2454]
[1778815770878,28.14,81184.51,0.01,0.23369,0.00017,19.25728]
[1778815775897,28.14,81185.3,0.01,0.23379,0.00017,19.25887]
[1778815780905,28.14,81187.93,0.01,0.23424,0.00017,19.28013]
[1778815785914,28.14,81187.49,0.01,0.23417,0.00017,19.27642]
[1778815790918,28.14,81187.65,0.01,0.23419,0.00017,19.27765]
[1778815791654,28.14,81192.64,0.01,0.23506,0.00017,19.31823]
[1778815792241,28.14,81201.12,0.01,0.23654,0.00017,19.38713]
[1778815793232,28.14,81212.31,0.01,0.23849,0.00018,19.47763]
[1778815794220,28.14,81222.44,0.01,0.24027,0.00018,19.55915]
[1778815797680,28.14,81227.01,0.01,0.24106,0.00018,19.59537]
[1778815797708,28.14,81227.01,0.01,0.24106,0.00018,19.59537]
[1778815803517,28.14,81224.44,0.01,0.24059,0.00018,19.57375]
[1778815809281,28.14,81220.37,0.01,0.23987,0.00018,19.54107]
[1778815810446,28.14,81216.91,0.01,0.23926,0.00018,19.5131]
[1778815814270,28.14,81215.97,0.01,0.23909,0.00018,19.50541]
[1778815814646,28.14,81203.35,0.01,0.23689,0.00017,19.40342]
[1778815818349,28.14,81198.3,0.01,0.236,0.00017,19.36233]
[1778815818360,28.14,81198.3,0.01,0.236,0.00017,19.36233]
[1778815818671,28.14,81197.58,0.01,0.23587,0.00017,19.35644]
[1778815823707,28.14,81192.82,0.01,0.23504,0.00017,19.31758]
[1778815829243,28.14,81186.32,0.01,0.23392,0.00017,19.26474]
[1778815829249,28.14,81186.32,0.01,0.23392,0.00017,19.26474]
[1778815834263,28.14,81187.32,0.01,0.23405,0.00017,19.26808]
[1778815839270,28.14,81182.68,0.01,0.23324,0.00017,19.23009]
[1778815843358,28.14,81179.25,0.01,0.23265,0.00017,19.20199]
[1778815843367,28.14,81179.25,0.01,0.23265,0.00017,19.20199]
[1778815843848,28.14,81179.25,0.01,0.23265,0.00017,19.20197]
[1778815849232,28.13,81172.72,0.01,0.23151,0.00017,19.14821]
[1778815855930,28.13,81172.66,0.01,0.23148,0.00017,19.1467]
[1778815860965,28.13,81172.0,0.01,0.23136,0.00017,19.14123]
[1778815866001,28.13,81171.17,0.01,0.23122,0.00017,19.1344]
[1778815867264,28.13,81161.22,0.01,0.22951,0.00017,19.05276]
[1778815869029,28.13,81148.89,0.01,0.22739,0.00017,18.95099]
[1778815874302,28.13,81152.65,0.01,0.22803,0.00017,18.98173]
[1778815874968,28.13,81153.14,0.01,0.22811,0.00017,18.9857]
[1778815875281,28.13,81139.91,0.01,0.22586,0.00017,18.87645]
[1778815877176,28.13,81133.58,0.01,0.22478,0.00017,18.82393]
[1778815877190,28.13,81133.58,0.01,0.22478,0.00017,18.82393]
[1778815877293,28.13,81134.32,0.01,0.2249,0.00017,18.83002]
[1778815882337,28.13,81135.86,0.01,0.22516,0.00017,18.8426]
[1778815886407,28.13,81136.92,0.01,0.22534,0.00017,18.85126]
[1778815886526,28.13,81137.02,0.01,0.22535,0.00017,18.85206]
[1778815886629,28.13,81137.02,0.01,0.22535,0.00017,18.85206]
[1778815886834,28.13,81137.02,0.01,0.22535,0.00017,18.85206]
[1778815887189,28.13,81137.02,0.01,0.22535,0.00017,18.85206]
[1778815887260,28.13,81114.49,0.01,0.22154,0.00017,18.66485]
[1778815888703,28.13,81115.02,0.01,0.22163,0.00017,18.66908]
[1778815888712,28.13,81115.02,0.01,0.22163,0.00017,18.66908]
[1778815889172,28.13,81115.02,0.01,0.22163,0.00017,18.6691]
[1778815889462,28.13,81115.02,0.01,0.22163,0.00017,18.6691]
[1778815889505,28.13,81115.02,0.01,0.22163,0.00017,18.6691]
[1778815890176,28.13,81118.34,0.01,0.22219,0.00017,18.69677]
[1778815892798,28.13,81116.93,0.01,0.22191,0.00017,18.68012]
[1778815892838,28.13,81116.93,0.01,0.22191,0.00017,18.68012]
[1778815893196,28.13,81118.07,0.01,0.2221,0.00017,18.68947]
[1778815895199,28.13,81118.21,0.01,0.22212,0.00017,18.69048]
[1778815895300,28.13,81117.8,0.01,0.22205,0.00017,18.6869]
[1778815900503,28.13,81115.31,0.01,0.22161,0.00017,18.66534]
[1778815906295,28.13,81113.95,0.01,0.22138,0.00017,18.65399]
[1778815911331,28.12,81114.16,0.01,0.22141,0.00017,18.65549]
[1778815916363,28.12,81113.86,0.01,0.22135,0.00017,18.6523]
[1778815920593,28.12,81114.13,0.01,0.22139,0.00017,18.65435]
[1778815920763,28.12,81114.13,0.01,0.22139,0.00017,18.65435]
[1778815921400,28.12,81104.09,0.01,0.2197,0.00017,18.57054]
[1778815921914,28.12,81104.09,0.01,0.2197,0.00017,18.57054]
[1778815922407,28.12,81099.08,0.01,0.21886,0.00017,18.52863]
[1778815925196,28.12,81096.72,0.01,0.21847,0.00017,18.50884]
[1778815925218,28.12,81096.72,0.01,0.21847,0.00017,18.50884]
[1778815925428,28.12,81095.74,0.01,0.21831,0.00017,18.50063]
[1778815928092,28.12,81090.56,0.01,0.21744,0.00017,18.4572]
[1778815928448,28.12,81088.44,0.01,0.21709,0.00017,18.43946]
[1778815933451,28.12,81092.3,0.01,0.21774,0.00017,18.47211]
[1778815933708,28.12,81094.95,0.01,0.21818,0.00017,18.49441]
[1778815934433,28.12,81094.95,0.01,0.21818,0.00017,18.49441]
[1778815934418,28.12,81078.51,0.01,0.21545,0.00017,18.35628]
[1778815935418,28.12,81064.38,0.01,0.21312,0.00016,18.23729]
[1778815936314,28.12,81064.38,0.01,0.21312,0.00016,18.23729]
[1778815936348,28.12,81064.38,0.01,0.21312,0.00016,18.23729]
[1778815936391,28.12,81055.32,0.01,0.21162,0.00016,18.16061]
[1778815937402,28.12,81055.32,0.01,0.21162,0.00016,18.16061]
[1778815937524,28.12,81055.27,0.01,0.21162,0.00016,18.16022]
[1778815937862,28.12,81055.27,0.01,0.21162,0.00016,18.16022]
[1778815937966,28.12,81055.27,0.01,0.21162,0.00016,18.16022]
[1778815938010,28.12,81055.27,0.01,0.21162,0.00016,18.16022]
[1778815938072,28.12,81055.27,0.01,0.21162,0.00016,18.16022]
[1778815938173,28.12,81040.52,0.01,0.2092,0.00016,18.03511]
[1778815939573,28.12,81040.52,0.01,0.20921,0.00016,18.03514]
[1778815939603,28.12,81024.14,0.01,0.20655,0.00016,17.8959]
[1778815940672,28.12,81024.14,0.01,0.20655,0.00016,17.8959]
[1778815941546,28.12,81024.27,0.01,0.20657,0.00016,17.8971]
[1778815941984,28.12,81024.27,0.01,0.20657,0.00016,17.8971]
[1778815942364,28.13,81014.02,0.01,0.20492,0.00016,17.80989]
[1778815942946,28.13,81014.02,0.01,0.20492,0.00016,17.80989]
[1778815943044,28.13,81022.67,0.01,0.20632,0.00016,17.88396]
[1778815945770,28.13,81026.51,0.01,0.20695,0.00016,17.91707]
[1778815945859,28.13,81038.43,0.01,0.20889,0.00016,18.01871]
[1778815947009,28.13,81038.43,0.01,0.20889,0.00016,18.01871]
[1778815948603,28.13,81004.52,0.01,0.20341,0.00016,17.72931]
[1778815949610,28.13,81004.65,0.01,0.20343,0.00016,17.73054]
[1778815950996,28.13,81004.65,0.01,0.20343,0.00016,17.73054]
[1778815952437,28.13,81003.26,0.01,0.20317,0.00016,17.71394]
[1778815952449,28.13,81003.26,0.01,0.20317,0.00016,17.71394]
[1778815952470,28.13,81003.26,0.01,0.20317,0.00016,17.71394]
[1778815952479,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815952563,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815952590,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815952647,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815952681,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815952773,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815952794,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815952860,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815952962,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815953004,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815953007,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815953036,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815953172,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815953213,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815953298,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815953336,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815953395,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815953447,28.13,81003.26,0.01,0.20317,0.00016,17.71406]
[1778815953428,28.13,81003.04,0.01,0.20314,0.00016,17.7123]
[1778815953676,28.13,81003.04,0.01,0.20314,0.00016,17.7123]
[1778815953739,28.13,81003.04,0.01,0.20314,0.00016,17.7123]
[1778815954054,28.13,81003.04,0.01,0.20314,0.00016,17.7123]
[1778815954066,28.13,81003.04,0.01,0.20314,0.00016,17.7123]
[1778815954092,28.13,81003.04,0.01,0.20314,0.00016,17.7123]
[1778815954390,28.13,81003.04,0.01,0.20314,0.00016,17.7123]
[1778815954418,28.13,81003.04,0.01,0.20314,0.00016,17.7123]
[1778815954104,28.13,81002.39,0.01,0.20304,0.00016,17.70686]
[1778815954495,28.13,81002.39,0.01,0.20304,0.00016,17.70686]
[1778815954506,28.13,81002.39,0.01,0.20304,0.00016,17.70686]
[1778815954507,28.13,81002.39,0.01,0.20304,0.00016,17.70686]
[1778815954542,28.13,81002.39,0.01,0.20304,0.00016,17.70686]
[1778815954788,28.13,81002.39,0.01,0.20304,0.00016,17.70686]
[1778815954797,28.13,81002.39,0.01,0.20304,0.00016,17.70686]
[1778815954898,28.13,81002.39,0.01,0.20304,0.00016,17.70686]
[1778815954917,28.13,80999.86,0.01,0.20264,0.00016,17.68532]
[1778815957831,28.13,80996.59,0.01,0.20212,0.00016,17.65757]
[1778815957876,28.13,80996.59,0.01,0.20212,0.00016,17.65757]
[1778815957972,28.13,80999.93,0.01,0.20266,0.00016,17.68638]
[1778815958855,28.13,80999.93,0.01,0.20266,0.00016,17.68638]
[1778815958924,28.13,80999.93,0.01,0.20266,0.00016,17.68638]
[1778815958932,28.13,80998.54,0.01,0.20244,0.00016,17.67464]
[1778815960908,28.13,80996.48,0.01,0.20211,0.00016,17.65714]
[1778815960950,28.13,80997.26,0.01,0.20224,0.00016,17.66399]
[1778815967043,28.13,81004.98,0.01,0.20349,0.00016,17.73091]
[1778815967334,28.13,81011.48,0.01,0.20454,0.00016,17.7866]
[1778815967595,28.13,81011.48,0.01,0.20454,0.00016,17.7866]
[1778815970402,28.13,81020.71,0.01,0.20604,0.00016,17.86602]
[1778815971995,28.13,81013.56,0.01,0.20489,0.00016,17.80516]
[1778815972452,28.13,81013.56,0.01,0.20489,0.00016,17.80516]
[1778815973208,28.13,81012.52,0.01,0.20472,0.00016,17.79639]
[1778815973215,28.13,81012.52,0.01,0.20472,0.00016,17.79639]
[1778815973280,28.14,81013.08,0.01,0.20482,0.00016,17.80138]
[1778815977276,28.14,81000.96,0.01,0.20288,0.00016,17.69842]
[1778815979385,28.14,81000.96,0.01,0.20289,0.00016,17.69856]
[1778815979390,28.14,81000.96,0.01,0.20289,0.00016,17.69856]
[1778815979455,28.14,81004.92,0.01,0.20352,0.00016,17.73264]
[1778815984860,28.14,81011.64,0.01,0.20463,0.00016,17.79152]
[1778815989895,28.14,81010.62,0.01,0.20449,0.00016,17.78392]
[1778815994931,28.15,81007.86,0.01,0.20406,0.00016,17.76126]
[1778815995818,28.15,81003.16,0.01,0.20331,0.00016,17.72131]
[1778815995938,28.15,81003.16,0.01,0.20332,0.00016,17.72156]
[1778816000972,28.15,80997.26,0.01,0.20239,0.00016,17.67182]
[1778816006021,28.15,80991.91,0.01,0.20155,0.00016,17.62677]
[1778816006089,28.15,80991.91,0.01,0.20155,0.00016,17.62677]
[1778816006249,28.15,80991.91,0.01,0.20155,0.00016,17.62677]
[1778816006332,28.15,80991.91,0.01,0.20155,0.00016,17.62677]
[1778816006384,28.15,80991.91,0.01,0.20155,0.00016,17.62677]
[1778816006479,28.15,80991.91,0.01,0.20155,0.00016,17.62677]
[1778816006501,28.15,80981.05,0.01,0.19983,0.00016,17.53384]
[1778816008095,28.15,80993.07,0.01,0.20175,0.00016,17.63748]
[1778816011840,28.15,80995.03,0.01,0.20204,0.00016,17.65019]
[1778816012052,28.15,80992.96,0.01,0.20171,0.00016,17.63246]
[1778816016372,28.15,81000.75,0.01,0.20297,0.00016,17.69987]
[1778816016426,28.15,81000.75,0.01,0.20297,0.00016,17.69987]
[1778816018431,28.16,81008.1,0.01,0.20415,0.00016,17.76297]
[1778816018512,28.16,81007.03,0.01,0.20398,0.00016,17.754]
[1778816023772,28.16,81014.59,0.01,0.20522,0.00016,17.81956]
[1778816023857,28.16,81014.59,0.01,0.20522,0.00016,17.81956]
[1778816026700,28.16,81021.75,0.01,0.20638,0.00016,17.88104]
[1778816026780,28.16,81021.75,0.01,0.20638,0.00016,17.88104]
[1778816031552,28.16,81013.92,0.01,0.20513,0.00016,17.81485]
[1778816032776,28.16,81016.12,0.01,0.20549,0.00016,17.83402]
[1778816033212,28.16,81011.81,0.01,0.2048,0.00016,17.79728]
[1778816038247,28.16,81011.0,0.01,0.20468,0.00016,17.79085]
[1778816043282,28.16,81010.26,0.01,0.20457,0.00016,17.78507]
[1778816046303,28.16,81000.46,0.01,0.203,0.00016,17.70174]
[1778816047439,28.16,81000.46,0.01,0.203,0.00016,17.70174]
[1778816049193,28.17,80997.22,0.01,0.20249,0.00016,17.67444]
[1778816049324,28.17,80996.78,0.01,0.20243,0.00016,17.67092]
[1778816054359,28.17,80996.7,0.01,0.20244,0.00016,17.6715]
[1778816057484,28.17,80986.64,0.01,0.20085,0.00016,17.58612]
[1778816062970,28.17,80983.44,0.01,0.20036,0.00016,17.55955]
[1778816068013,28.17,80976.0,0.01,0.1992,0.00016,17.49672]
[1778816071647,28.18,80985.01,0.01,0.20061,0.00016,17.57035]
[1778816076662,28.18,80987.0,0.01,0.20094,0.00016,17.58813]
[1778816081710,28.18,80986.46,0.01,0.20088,0.00016,17.58464]
[1778816086728,28.18,80978.07,0.01,0.19956,0.00016,17.51366]
[1778816091824,28.19,80982.25,0.01,0.20024,0.00016,17.55048]
[1778816094365,28.19,80980.75,0.01,0.20001,0.00016,17.53797]
[1778816094380,28.19,80980.6,0.01,0.19999,0.00016,17.53668]
[1778816094662,28.19,80980.6,0.01,0.19999,0.00016,17.53668]
[1778816094894,28.19,80980.6,0.01,0.19999,0.00016,17.53668]
[1778816094924,28.19,80956.49,0.01,0.19619,0.00016,17.32948]
[1778816096808,28.19,80959.48,0.01,0.19667,0.00016,17.35614]
[1778816096881,28.19,80959.48,0.01,0.19667,0.00016,17.35614]
[1778816097084,28.19,80953.5,0.01,0.19574,0.00016,17.3049]
[1778816103250,28.19,80950.68,0.01,0.19532,0.00016,17.28175]
[1778816104636,28.19,80955.71,0.01,0.19612,0.00016,17.32566]
[1778816105741,28.19,80964.45,0.01,0.19751,0.00016,17.40174]
[1778816106787,28.2,80964.53,0.01,0.19753,0.00016,17.40281]
[1778816107578,28.2,80964.23,0.01,0.19749,0.00016,17.40061]
[1778816109189,28.2,80964.23,0.01,0.19749,0.00016,17.40061]
[1778816109290,28.2,80971.57,0.01,0.19866,0.00016,17.46428]
[1778816115130,28.2,80975.09,0.01,0.19923,0.00016,17.4956]
[1778816118007,28.2,80972.94,0.01,0.1989,0.00016,17.4776]
[1778816118125,28.2,80972.94,0.01,0.1989,0.00016,17.4776]
[1778816118255,28.2,80972.94,0.01,0.1989,0.00016,17.4776]
[1778816118444,28.2,80972.94,0.01,0.1989,0.00016,17.4776]
[1778816118544,28.2,80968.74,0.01,0.19825,0.00016,17.44203]
[1778816118861,28.2,80968.74,0.01,0.19825,0.00016,17.44203]
[1778816118939,28.2,80939.48,0.01,0.19367,0.00016,17.19014]
[1778816121443,28.2,80939.48,0.01,0.19367,0.00016,17.19027]
[1778816121530,28.21,80940.3,0.01,0.19389,0.00016,17.20218]
[1778816125273,28.22,80936.18,0.01,0.19327,0.00016,17.16792]
[1778816125291,28.22,80936.18,0.01,0.19327,0.00016,17.16792]
[1778816125312,28.22,80936.18,0.01,0.19327,0.00016,17.16792]
[1778816125413,28.22,80936.4,0.01,0.19331,0.00016,17.17004]
[1778816126509,28.22,80936.4,0.01,0.19331,0.00016,17.17004]
[1778816126551,28.22,80936.4,0.01,0.19331,0.00016,17.17004]
[1778816126551,28.22,80936.4,0.01,0.19331,0.00016,17.17004]
[1778816126651,28.22,80936.58,0.01,0.19334,0.00016,17.1718]
[1778816127355,28.22,80936.58,0.01,0.19334,0.00016,17.1718]
[1778816127377,28.22,80936.58,0.01,0.19334,0.00016,17.1718]
[1778816127477,28.22,80937.1,0.01,0.19342,0.00016,17.17649]
[1778816129376,28.22,80937.1,0.01,0.19342,0.00016,17.17649]
[1778816129676,28.22,80937.5,0.01,0.19349,0.00016,17.18031]
[1778816130520,28.22,80937.5,0.01,0.19349,0.00016,17.18031]
[1778816131427,28.22,80934.0,0.01,0.19295,0.00016,17.15029]
[1778816131635,28.22,80932.85,0.01,0.19274,0.00015,17.13574]
[1778816135513,28.22,80933.49,0.01,0.19285,0.00016,17.14184]
[1778816135534,28.22,80933.47,0.01,0.19285,0.00016,17.14183]
[1778816136385,28.22,80933.47,0.01,0.19285,0.00016,17.14183]
[1778816136420,28.22,80933.47,0.01,0.19285,0.00016,17.14183]
[1778816137198,28.22,80935.56,0.01,0.19318,0.00016,17.16001]
[1778816138644,28.22,80920.29,0.01,0.19082,0.00015,17.02837]
[1778816139642,28.22,80920.29,0.01,0.19082,0.00015,17.02837]
[1778816139983,28.22,80918.43,0.01,0.19054,0.00015,17.01258]
[1778816142621,28.22,80917.53,0.01,0.19041,0.00015,17.00542]
[1778816145223,28.22,80920.27,0.01,0.19085,0.00015,17.02997]
[1778816145383,28.22,80920.27,0.01,0.19085,0.00015,17.02997]
[1778816145391,28.22,80920.27,0.01,0.19085,0.00015,17.02997]
[1778816145628,28.22,80920.27,0.01,0.19085,0.00015,17.02997]
[1778816145703,28.23,80934.07,0.01,0.19299,0.00016,17.14945]
[1778816151057,28.23,80937.41,0.01,0.19354,0.00016,17.18028]
[1778816152215,28.23,80937.41,0.01,0.19354,0.00016,17.18028]
[1778816152258,28.23,80937.41,0.01,0.19354,0.00016,17.18028]
[1778816152269,28.23,80937.27,0.01,0.19353,0.00016,17.17942]
[1778816156078,28.23,80935.33,0.01,0.19324,0.00016,17.16351]
[1778816156155,28.23,80935.33,0.01,0.19324,0.00016,17.16351]
[1778816156159,28.23,80935.03,0.01,0.1932,0.00016,17.16104]
[1778816158106,28.23,80935.03,0.01,0.1932,0.00016,17.16115]
[1778816158140,28.23,80935.03,0.01,0.1932,0.00016,17.16115]
[1778816158177,28.23,80935.14,0.01,0.19322,0.00016,17.16222]
[1778816159099,28.23,80935.14,0.01,0.19322,0.00016,17.16222]
[1778816159369,28.23,80935.14,0.01,0.19322,0.00016,17.16222]
[1778816166143,28.24,80936.69,0.01,0.19349,0.00016,17.17717]
[1778816168549,28.24,80930.37,0.01,0.19252,0.00015,17.12322]
[1778816169196,28.24,80929.4,0.01,0.19237,0.00015,17.11506]
[1778816170287,28.24,80929.9,0.01,0.19245,0.00015,17.11957]
[1778816170427,28.24,80929.9,0.01,0.19245,0.00015,17.11957]
[1778816170528,28.24,80929.71,0.01,0.19243,0.00015,17.11813]
[1778816175716,28.24,80936.09,0.01,0.19343,0.00016,17.17395]
[1778816176598,28.24,80935.53,0.01,0.19335,0.00016,17.16927]
[1778816176675,28.24,80941.22,0.01,0.19423,0.00016,17.21844]
[1778816177217,28.24,80941.22,0.01,0.19423,0.00016,17.21844]
[1778816179257,28.24,80927.1,0.01,0.19205,0.00015,17.09721]
[1778816180719,28.24,80927.1,0.01,0.19205,0.00015,17.09721]
[1778816181270,28.24,80926.3,0.01,0.19194,0.00015,17.09078]
[1778816186305,28.25,80926.62,0.01,0.19201,0.00015,17.09476]
[1778816189453,28.25,80925.07,0.01,0.19178,0.00015,17.08186]
[1778816189663,28.25,80925.07,0.01,0.19178,0.00015,17.08186]
[1778816191340,28.25,80913.36,0.01,0.18995,0.00015,16.97656]
[1778816196426,28.25,80907.97,0.01,0.18914,0.00015,16.93086]
[1778816196596,28.25,80907.97,0.01,0.18914,0.00015,16.93086]
[1778816196661,28.25,80907.97,0.01,0.18914,0.00015,16.93086]
[1778816196668,28.25,80906.64,0.01,0.18894,0.00015,16.91957]
[1778816202419,28.25,80908.76,0.01,0.18929,0.00015,16.93929]
[1778816203106,28.25,80908.76,0.01,0.18929,0.00015,16.93929]
[1778816205504,28.25,80916.81,0.01,0.19054,0.00015,17.00943]
[1778816205604,28.26,80922.34,0.01,0.19139,0.00015,17.05748]
[1778816211484,28.26,80919.87,0.01,0.19104,0.00015,17.03774]
[1778816216519,28.26,80918.6,0.01,0.19087,0.00015,17.02814]
[1778816221554,28.26,80917.87,0.01,0.19078,0.00015,17.02311]
[1778816226589,28.27,80915.49,0.01,0.19044,0.00015,17.00387]
[1778816231624,28.27,80915.87,0.01,0.19052,0.00015,17.00843]
[1778816236736,28.27,80918.13,0.01,0.19089,0.00015,17.02896]
[1778816236780,28.27,80932.64,0.01,0.19313,0.00015,17.15431]
[1778816236999,28.27,80932.64,0.01,0.19313,0.00015,17.15431]
[1778816237172,28.27,80932.64,0.01,0.19313,0.00015,17.15431]
[1778816237369,28.27,80932.64,0.01,0.19313,0.00015,17.15431]
[1778816237673,28.27,80944.71,0.01,0.19501,0.00016,17.25841]
[1778816239682,28.27,80943.84,0.01,0.19489,0.00016,17.25145]
[1778816240097,28.27,80943.84,0.01,0.19489,0.00016,17.25145]
[1778816240638,28.27,80943.84,0.01,0.19489,0.00016,17.25145]
[1778816240739,28.27,80950.46,0.01,0.19592,0.00016,17.30853]
[1778816240901,28.27,80950.46,0.01,0.19592,0.00016,17.30853]
[1778816242720,28.27,80950.46,0.01,0.19593,0.00016,17.30874]
[1778816242745,28.27,80950.46,0.01,0.19593,0.00016,17.30874]
[1778816242813,28.28,80956.6,0.01,0.19689,0.00016,17.36161]
[1778816243775,28.28,80956.6,0.01,0.19689,0.00016,17.36161]
[1778816243781,28.28,80956.6,0.01,0.19689,0.00016,17.36161]
[1778816243820,28.28,80956.6,0.01,0.19689,0.00016,17.36161]
[1778816243795,28.28,80956.14,0.01,0.19682,0.00016,17.35778]
[1778816244718,28.28,80956.14,0.01,0.19683,0.00016,17.35809]
[1778816245542,28.28,80956.14,0.01,0.19683,0.00016,17.35809]
[1778816245550,28.28,80956.14,0.01,0.19683,0.00016,17.35809]
[1778816245552,28.28,80956.14,0.01,0.19683,0.00016,17.35809]
[1778816245577,28.28,80956.14,0.01,0.19683,0.00016,17.35809]
[1778816245667,28.28,80956.14,0.01,0.19683,0.00016,17.35809]
[1778816245708,28.28,80956.14,0.01,0.19683,0.00016,17.35809]
[1778816245725,28.28,80956.14,0.01,0.19683,0.00016,17.35809]
[1778816245737,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816245855,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816245876,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816245960,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816245992,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246044,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246082,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246128,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246171,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246202,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246254,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246275,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246289,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246422,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246438,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246485,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246524,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246695,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246705,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246706,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246716,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246731,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246779,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246822,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246825,28.28,80960.11,0.01,0.19746,0.00016,17.39246]
[1778816246744,28.28,80961.99,0.01,0.19776,0.00016,17.40889]
[1778816246882,28.28,80961.99,0.01,0.19776,0.00016,17.40889]
[1778816247740,28.28,80962.1,0.01,0.19778,0.00016,17.41013]
[1778816247892,28.28,80962.1,0.01,0.19778,0.00016,17.41013]
[1778816247905,28.28,80962.1,0.01,0.19778,0.00016,17.41013]
[1778816247906,28.28,80962.1,0.01,0.19778,0.00016,17.41013]
[1778816247936,28.28,80962.1,0.01,0.19778,0.00016,17.41013]
[1778816248834,28.28,80977.27,0.01,0.20018,0.00016,17.54024]
[1778816248858,28.28,80977.27,0.01,0.20018,0.00016,17.54024]
[1778816249356,28.28,80977.27,0.01,0.20018,0.00016,17.54024]
[1778816249754,28.28,80979.86,0.01,0.20059,0.00016,17.5625]
[1778816250439,28.28,80979.86,0.01,0.20059,0.00016,17.5625]
[1778816250464,28.28,80979.86,0.01,0.20059,0.00016,17.5625]
[1778816250755,28.28,80979.86,0.01,0.20059,0.00016,17.5625]
[1778816250780,28.28,80977.68,0.01,0.20024,0.00016,17.54397]
[1778816252777,28.28,80969.72,0.01,0.19895,0.00016,17.47129]
[1778816252949,28.28,80969.72,0.01,0.19895,0.00016,17.47129]
[1778816252994,28.28,80969.72,0.01,0.19895,0.00016,17.47129]
[1778816253509,28.28,80969.72,0.01,0.19895,0.00016,17.47129]
[1778816253785,28.28,80971.73,0.01,0.19927,0.00016,17.48866]
[1778816255008,28.28,80968.12,0.01,0.19871,0.00016,17.45793]
[1778816255799,28.28,80968.12,0.01,0.19871,0.00016,17.45813]
[1778816260834,28.28,80970.63,0.01,0.19913,0.00016,17.48087]
[1778816265869,28.29,80969.64,0.01,0.199,0.00016,17.47351]
[1778816270904,28.29,80970.94,0.01,0.19922,0.00016,17.48581]
[1778816275950,28.29,80970.45,0.01,0.19917,0.00016,17.48279]
[1778816280501,28.29,80985.54,0.01,0.20157,0.00016,17.61268]
[1778816281768,28.29,80985.54,0.01,0.20157,0.00016,17.61268]
[1778816281797,28.29,80991.94,0.01,0.2026,0.00016,17.66753]
[1778816282032,28.29,80991.94,0.01,0.2026,0.00016,17.66753]
[1778816282088,28.29,80991.94,0.01,0.2026,0.00016,17.66753]
[1778816284650,28.29,80991.79,0.01,0.20258,0.00016,17.66649]
[1778816284779,28.29,80991.79,0.01,0.20258,0.00016,17.66649]
[1778816285055,28.3,80991.74,0.01,0.20258,0.00016,17.66652]
[1778816285863,28.3,80991.74,0.01,0.20258,0.00016,17.66652]
[1778816285413,28.3,80980.37,0.01,0.20078,0.00016,17.56978]
[1778816286581,28.3,80974.88,0.01,0.19992,0.00016,17.52323]
[1778816287138,28.3,80974.88,0.01,0.19992,0.00016,17.52323]
[1778816287917,28.3,80973.99,0.01,0.19978,0.00016,17.51602]
[1778816288029,28.3,80973.99,0.01,0.19978,0.00016,17.51602]
[1778816293064,28.3,80978.37,0.01,0.20051,0.00016,17.5552]
[1778816297094,28.3,80991.14,0.01,0.20256,0.00016,17.66535]
[1778816302127,28.31,80989.42,0.01,0.2023,0.00016,17.65166]
[1778816307162,28.31,80988.0,0.01,0.20209,0.00016,17.64043]
[1778816312199,28.31,80987.6,0.01,0.20201,0.00016,17.63319]
[1778816316150,28.31,80990.13,0.01,0.20242,0.00016,17.65521]
[1778816316225,28.31,80990.13,0.01,0.20242,0.00016,17.65521]
[1778816317601,28.31,81005.69,0.01,0.20492,0.00016,17.78798]
[1778816320327,28.31,81007.14,0.01,0.20515,0.00016,17.80058]
[1778816320851,28.31,81012.17,0.01,0.20597,0.00016,17.84354]
[1778816325879,28.32,81005.12,0.01,0.20486,0.00016,17.78513]
[1778816330886,28.32,81004.43,0.01,0.20478,0.00016,17.7806]
[1778816335892,28.32,81003.5,0.01,0.20466,0.00016,17.77426]
[1778816339193,28.33,81002.76,0.01,0.20457,0.00016,17.76921]
[1778816339222,28.33,81002.76,0.01,0.20457,0.00016,17.76921]
[1778816339387,28.33,81002.76,0.01,0.20457,0.00016,17.76952]
[1778816342094,28.33,81003.19,0.01,0.20464,0.00016,17.77335]
[1778816343532,28.33,81002.59,0.01,0.20455,0.00016,17.76826]
[1778816343607,28.33,80971.48,0.01,0.19961,0.00016,17.50366]
[1778816345536,28.33,80971.48,0.01,0.19962,0.00016,17.5039]
[1778816345581,28.33,80971.48,0.01,0.19962,0.00016,17.5039]
[1778816350880,28.33,80970.88,0.01,0.19954,0.00016,17.4999]
[1778816351681,28.33,80963.98,0.01,0.19846,0.00016,17.4412]
[1778816353349,28.33,80962.59,0.01,0.19825,0.00016,17.42996]
[1778816353489,28.33,80961.34,0.01,0.19806,0.00016,17.41961]
[1778816358522,28.34,80958.12,0.01,0.1976,0.00016,17.39402]
[1778816359402,28.34,80958.12,0.01,0.1976,0.00016,17.39402]
[1778816362550,28.34,80967.76,0.01,0.19913,0.00016,17.47755]
[1778816367586,28.34,80964.87,0.01,0.1987,0.00016,17.45418]
[1778816372620,28.35,80968.34,0.01,0.19923,0.00016,17.47996]
[1778816377655,28.35,80972.87,0.01,0.19995,0.00016,17.51897]
[1778816382692,28.35,80972.72,0.01,0.19993,0.00016,17.518]
[1778816387725,28.35,80972.89,0.01,0.19996,0.00016,17.5197]
[1778816391417,28.35,80973.63,0.01,0.20008,0.00016,17.52616]
[1778816391665,28.35,80973.63,0.01,0.20008,0.00016,17.52616]
[1778816391883,28.35,80973.63,0.01,0.20008,0.00016,17.52616]
[1778816391984,28.35,80935.97,0.01,0.19419,0.00016,17.20416]
[1778816392304,28.35,80935.97,0.01,0.19419,0.00016,17.20416]
[1778816392760,28.35,80935.97,0.01,0.19419,0.00016,17.20401]
[1778816393767,28.35,80928.25,0.01,0.193,0.00015,17.13775]
[1778816397205,28.35,80930.6,0.01,0.19336,0.00015,17.15813]
[1778816397795,28.35,80930.6,0.01,0.19337,0.00015,17.15828]
[1778816401144,28.35,80930.61,0.01,0.19337,0.00015,17.1586]
[1778816401940,28.35,80936.3,0.01,0.19425,0.00016,17.20752]
[1778816402358,28.35,80936.3,0.01,0.19425,0.00016,17.20752]
[1778816402405,28.35,80936.3,0.01,0.19425,0.00016,17.20752]
[1778816403150,28.35,80936.3,0.01,0.19426,0.00016,17.20759]
[1778816403847,28.35,80946.25,0.01,0.19581,0.00016,17.29313]
[1778816404933,28.35,80955.83,0.01,0.19731,0.00016,17.37527]
[1778816407293,28.35,80956.15,0.01,0.19737,0.00016,17.37859]
[1778816407876,28.35,80956.43,0.01,0.19742,0.00016,17.38125]
[1778816409327,28.35,80956.58,0.01,0.19744,0.00016,17.38277]
[1778816409995,28.35,80957.5,0.01,0.19759,0.00016,17.39088]
[1778816414996,28.36,80958.29,0.01,0.19773,0.00016,17.39863]
[1778816420042,28.36,80961.32,0.01,0.19824,0.00016,17.42603]
[1778816425021,28.36,80969.99,0.01,0.19962,0.00016,17.50119]
[1778816430025,28.36,80968.95,0.01,0.19947,0.00016,17.493]
[1778816435030,28.37,80973.48,0.01,0.20016,0.00016,17.52753]
[1778816440054,28.37,80976.59,0.01,0.20066,0.00016,17.55463]
[1778816445079,28.37,80981.23,0.01,0.20141,0.00016,17.59484]
[1778816450079,28.37,80984.35,0.01,0.20192,0.00016,17.62196]
[1778816455083,28.37,80988.01,0.01,0.20251,0.00016,17.65365]
[1778816460099,28.37,80988.62,0.01,0.20262,0.00016,17.65932]
[1778816465124,28.37,80990.67,0.01,0.20295,0.00016,17.67714]
[1778816468067,28.37,81001.21,0.01,0.20463,0.00016,17.76674]
[1778816473080,28.37,81001.31,0.01,0.20466,0.00016,17.76816]
[1778816478120,28.38,80998.67,0.01,0.20426,0.00016,17.74676]
[1778816480864,28.38,80998.59,0.01,0.20425,0.00016,17.74636]
[1778816480881,28.38,80998.59,0.01,0.20425,0.00016,17.74636]
[1778816486835,28.38,80992.68,0.01,0.20333,0.00016,17.69724]
[1778816492491,28.38,80990.54,0.01,0.20297,0.00016,17.67514]
[1778816495966,28.38,80990.83,0.01,0.20302,0.00016,17.67788]
[1778816495993,28.38,80994.2,0.01,0.20356,0.00016,17.70661]
[1778816501554,28.38,80995.19,0.01,0.20372,0.00016,17.71553]
[1778816506975,28.38,80993.74,0.01,0.2035,0.00016,17.70355]
[1778816512631,28.39,80992.64,0.01,0.20333,0.00016,17.6946]
[1778816517667,28.39,80993.05,0.01,0.2034,0.00016,17.69838]
[1778816522990,28.39,80996.07,0.01,0.20389,0.00016,17.72413]
[1778816523147,28.39,80995.82,0.01,0.20385,0.00016,17.72209]
[1778816523156,28.39,80995.82,0.01,0.20385,0.00016,17.72209]
[1778816523384,28.39,80995.82,0.01,0.20385,0.00016,17.72209]
[1778816523711,28.39,80995.82,0.01,0.20385,0.00016,17.72215]
[1778816525954,28.39,80996.66,0.01,0.20399,0.00016,17.72937]
[1778816526021,28.39,80996.66,0.01,0.20399,0.00016,17.72937]
[1778816526124,28.39,80997.44,0.01,0.20411,0.00016,17.73603]
[1778816531977,28.39,80996.92,0.01,0.20403,0.00016,17.73188]
[1778816536916,28.39,80997.45,0.01,0.20412,0.00016,17.73664]
[1778816537133,28.39,80997.45,0.01,0.20412,0.00016,17.73664]
[1778816538035,28.39,81014.56,0.01,0.20687,0.00016,17.88163]
[1778816539219,28.39,81014.56,0.01,0.20687,0.00016,17.88171]
[1778816539748,28.39,81014.0,0.01,0.20678,0.00016,17.87706]
[1778816540345,28.39,81014.0,0.01,0.20678,0.00016,17.87706]
[1778816540828,28.39,81014.0,0.01,0.20678,0.00016,17.87715]
[1778816544070,28.39,81012.87,0.01,0.2066,0.00016,17.86777]
[1778816544504,28.39,81012.52,0.01,0.20655,0.00016,17.8649]
[1778816544540,28.39,81012.52,0.01,0.20655,0.00016,17.8649]
[1778816544687,28.39,81012.52,0.01,0.20655,0.00016,17.8649]
[1778816544707,28.39,81012.52,0.01,0.20655,0.00016,17.8649]
[1778816544893,28.39,81012.52,0.01,0.20655,0.00016,17.8649]
[1778816544992,28.39,80984.04,0.01,0.20201,0.00016,17.62369]
[1778816545862,28.39,80984.04,0.01,0.20201,0.00016,17.62386]
[1778816549521,28.39,80977.17,0.01,0.20094,0.00016,17.5662]
[1778816549528,28.39,80977.17,0.01,0.20094,0.00016,17.5662]
[1778816549564,28.39,80977.17,0.01,0.20094,0.00016,17.5662]
[1778816549737,28.39,80977.17,0.01,0.20094,0.00016,17.5662]
[1778816549786,28.39,80977.17,0.01,0.20094,0.00016,17.5662]
[1778816550070,28.39,80978.04,0.01,0.20108,0.00016,17.57383]
[1778816551548,28.39,80978.04,0.01,0.20104,0.00016,17.56925]
[1778816551592,28.39,80978.04,0.01,0.20104,0.00016,17.56925]
[1778816551723,28.39,80978.04,0.01,0.20104,0.00016,17.56932]
[1778816553608,28.39,80978.04,0.01,0.20105,0.00016,17.56939]
[1778816553681,28.39,80978.04,0.01,0.20105,0.00016,17.56939]
[1778816553691,28.39,80980.19,0.01,0.20139,0.00016,17.58773]
[1778816555638,28.39,80980.19,0.01,0.20139,0.00016,17.5878]
[1778816555711,28.39,80981.75,0.01,0.20164,0.00016,17.60112]
[1778816561871,28.39,80983.97,0.01,0.20199,0.00016,17.62023]
[1778816566944,28.4,80986.47,0.01,0.20239,0.00016,17.64167]
[1778816572041,28.4,80980.45,0.01,0.20145,0.00016,17.59101]
[1778816578092,28.4,80985.38,0.01,0.20224,0.00016,17.63357]
[1778816585142,28.4,80986.59,0.01,0.20244,0.00016,17.64426]
[1778816590176,28.4,80988.7,0.01,0.20278,0.00016,17.66242]
[1778816595211,28.4,80990.02,0.01,0.203,0.00016,17.67387]
[1778816600537,28.4,80996.71,0.01,0.20406,0.00016,17.73069]
[1778816606585,28.4,80997.44,0.01,0.20418,0.00016,17.73682]
[1778816613464,28.4,80997.04,0.01,0.20412,0.00016,17.7334]
[1778816616917,28.4,80989.9,0.01,0.20295,0.00016,17.66868]
[1778816622400,28.4,80982.05,0.01,0.20172,0.00016,17.60252]
[1778816627878,28.4,80979.43,0.01,0.20131,0.00016,17.58073]
[1778816633477,28.4,80977.3,0.01,0.20098,0.00016,17.5629]
[1778816638512,28.41,80974.15,0.01,0.20049,0.00016,17.53672]
[1778816643549,28.41,80973.3,0.01,0.20037,0.00016,17.53004]
[1778816644953,28.41,80973.3,0.01,0.20037,0.00016,17.53004]
[1778816645984,28.41,80973.2,0.01,0.20036,0.00016,17.52931]
[1778816645994,28.41,80964.55,0.01,0.19899,0.00016,17.45561]
[1778816651606,28.41,80963.31,0.01,0.1988,0.00016,17.44526]
[1778816656687,28.41,80962.53,0.01,0.19868,0.00016,17.43875]
[1778816664810,28.41,80961.91,0.01,0.19859,0.00016,17.43353]
[1778816670738,28.41,80961.0,0.01,0.19845,0.00016,17.42585]
[1778816677349,28.41,80961.84,0.01,0.19854,0.00016,17.42822]
[1778816678230,28.41,80965.88,0.01,0.19917,0.00016,17.46269]
[1778816683830,28.41,80966.9,0.01,0.19933,0.00016,17.47121]
[1778816689247,28.41,80974.76,0.01,0.20057,0.00016,17.53784]
[1778816698935,28.41,80971.59,0.01,0.20005,0.00016,17.51029]
[1778816703971,28.41,80967.47,0.01,0.19941,0.00016,17.47531]
[1778816709006,28.41,80966.51,0.01,0.19926,0.00016,17.46723]
[1778816714040,28.41,80966.44,0.01,0.19925,0.00016,17.46686]
[1778816719077,28.41,80966.56,0.01,0.19927,0.00016,17.46798]
[1778816724113,28.41,80966.86,0.01,0.19932,0.00016,17.47062]
[1778816729149,28.41,80971.06,0.01,0.19998,0.00016,17.50641]
[1778816734183,28.41,80971.19,0.01,0.19996,0.00016,17.50263]
[1778816735533,28.41,80973.61,0.01,0.20035,0.00016,17.52342]
[1778816736197,28.41,80977.27,0.01,0.20093,0.00016,17.55472]
[1778816740225,28.41,80986.65,0.01,0.20242,0.00016,17.63482]
[1778816745260,28.41,80989.43,0.01,0.20287,0.00016,17.65871]
[1778816751306,28.41,80991.16,0.01,0.20315,0.00016,17.67363]
[1778816756338,28.41,80995.93,0.01,0.20392,0.00016,17.71471]
[1778816761374,28.41,80998.45,0.01,0.20434,0.00016,17.73692]
[1778816766407,28.42,81003.76,0.01,0.2052,0.00016,17.78257]
[1778816771443,28.42,81002.8,0.01,0.20506,0.00016,17.77491]
[1778816776479,28.42,81002.89,0.01,0.20508,0.00016,17.77607]
[1778816782809,28.42,81002.15,0.01,0.20497,0.00016,17.77005]
[1778816789008,28.42,80997.2,0.01,0.20419,0.00016,17.72859]
[1778816794606,28.42,80996.29,0.01,0.20401,0.00016,17.71637]
[1778816799645,28.42,80993.21,0.01,0.20352,0.00016,17.69058]
[1778816802666,28.42,80982.59,0.01,0.20184,0.00016,17.60081]
[1778816808105,28.42,80985.25,0.01,0.20228,0.00016,17.62419]
[1778816814230,28.42,80983.2,0.01,0.20197,0.00016,17.60772]
[1778816819786,28.43,80982.95,0.01,0.20195,0.00016,17.6067]
[1778816822394,28.43,80973.52,0.01,0.20046,0.00016,17.52664]
[1778816827843,28.43,80979.24,0.01,0.20137,0.00016,17.57544]
[1778816833437,28.43,80978.64,0.01,0.20127,0.00016,17.57017]
[1778816837357,28.43,80994.28,0.01,0.20375,0.00016,17.70235]
[1778816839360,28.43,81003.45,0.01,0.20521,0.00016,17.77984]
[1778816844961,28.43,80998.4,0.01,0.2044,0.00016,17.7373]
[1778816851003,28.43,80998.22,0.01,0.20434,0.00016,17.73115]
[1778816856038,28.43,80997.46,0.01,0.20422,0.00016,17.72489]
[1778816861073,28.43,80992.49,0.01,0.20342,0.00016,17.68242]
[1778816866108,28.43,80991.04,0.01,0.20318,0.00016,17.66969]
[1778816871143,28.42,80990.73,0.01,0.20313,0.00016,17.66677]
[1778816876178,28.42,80989.21,0.01,0.20288,0.00016,17.65365]
[1778816881213,28.42,80988.45,0.01,0.20276,0.00016,17.64695]
[1778816886251,28.42,80982.64,0.01,0.20182,0.00016,17.59693]
[1778816891286,28.42,80981.3,0.01,0.20159,0.00016,17.5847]
[1778816896318,28.42,80981.23,0.01,0.20157,0.00016,17.58323]
[1778816902360,28.42,80980.18,0.01,0.20138,0.00016,17.57337]
[1778816907395,28.42,80987.42,0.01,0.20253,0.00016,17.63466]
[1778816912430,28.42,80989.64,0.01,0.20284,0.00016,17.64851]
[1778816917465,28.41,80991.31,0.01,0.2031,0.00016,17.66251]
[1778816922500,28.41,80985.94,0.01,0.20225,0.00016,17.61694]
[1778816927537,28.41,80987.71,0.01,0.20253,0.00016,17.63198]
[1778816933114,28.41,80986.07,0.01,0.20227,0.00016,17.618]
[1778816939142,28.41,80990.21,0.01,0.20292,0.00016,17.65293]
[1778816944655,28.41,80990.33,0.01,0.20293,0.00016,17.65331]
[1778816950139,28.41,80989.27,0.01,0.20275,0.00016,17.64387]
[1778816956741,28.41,80989.96,0.01,0.20284,0.00016,17.64872]
[1778816958350,28.41,80989.96,0.01,0.20284,0.00016,17.64872]
[1778816959158,28.41,80979.55,0.01,0.20118,0.00016,17.5597]
[1778816960414,28.41,80979.55,0.01,0.20118,0.00016,17.5597]
[1778816960443,28.41,80977.75,0.01,0.20089,0.00016,17.54429]
[1778816965805,28.41,80974.73,0.01,0.2004,0.00016,17.5182]
[1778816970845,28.41,80972.39,0.01,0.20003,0.00016,17.49798]
[1778816974774,28.41,80971.93,0.01,0.19991,0.00016,17.48904]
[1778816974778,28.41,80970.77,0.01,0.19973,0.00016,17.47917]
[1778816976881,28.41,80970.77,0.01,0.19973,0.00016,17.47917]
[1778816976939,28.41,80969.63,0.01,0.19955,0.00016,17.46934]
[1778816978881,28.41,80969.63,0.01,0.19955,0.00016,17.46932]
[1778816978890,28.41,80969.63,0.01,0.19955,0.00016,17.46932]
[1778816979548,28.41,80968.65,0.01,0.19939,0.00016,17.46094]
[1778816984560,28.41,80967.58,0.01,0.19922,0.00016,17.45174]
[1778816989596,28.41,80965.17,0.01,0.19884,0.00016,17.43114]
[1778816994599,28.4,80963.68,0.01,0.19861,0.00016,17.41842]
[1778816996576,28.41,80951.73,0.01,0.19674,0.00016,17.31646]
[1778816997362,28.41,80951.73,0.01,0.19674,0.00016,17.31646]
[1778816997380,28.41,80951.73,0.01,0.19674,0.00016,17.31646]
[1778816997456,28.41,80951.73,0.01,0.19674,0.00016,17.31646]
[1778816997475,28.41,80947.69,0.01,0.19611,0.00016,17.28206]
[1778816998181,28.41,80947.69,0.01,0.19611,0.00016,17.28206]
[1778816999426,28.41,80946.79,0.01,0.19597,0.00016,17.27453]
[1778816999430,28.41,80946.79,0.01,0.19597,0.00016,17.27453]
[1778816999517,28.41,80946.98,0.01,0.196,0.00016,17.27632]
[1778817006085,28.41,80952.9,0.01,0.19694,0.00016,17.32772]
[1778817011120,28.41,80952.71,0.01,0.19692,0.00016,17.32652]
[1778817016154,28.41,80949.75,0.01,0.19647,0.00016,17.30172]
[1778817021192,28.41,80951.15,0.01,0.19669,0.00016,17.31401]
[1778817026226,28.41,80954.02,0.01,0.19715,0.00016,17.33875]
[1778817031259,28.41,80953.76,0.01,0.19707,0.00016,17.33186]
[1778817036296,28.41,80954.38,0.01,0.19717,0.00016,17.33727]
[1778817041329,28.41,80954.86,0.01,0.19725,0.00016,17.34152]
[1778817046634,28.41,80962.86,0.01,0.1985,0.00016,17.40977]
[1778817046746,28.41,80964.19,0.01,0.19871,0.00016,17.42105]
[1778817048379,28.41,80964.19,0.01,0.19871,0.00016,17.42096]
[1778817053413,28.41,80965.08,0.01,0.19884,0.00016,17.42837]
[1778817059455,28.41,80964.07,0.01,0.19868,0.00016,17.41967]
[1778817064491,28.41,80964.33,0.01,0.19872,0.00016,17.42182]
[1778817069525,28.41,80964.38,0.01,0.19873,0.00016,17.42225]
[1778817075567,28.41,80961.9,0.01,0.19834,0.00016,17.40117]
[1778817080603,28.41,80967.47,0.01,0.19922,0.00016,17.44863]
[1778817085637,28.41,80970.24,0.01,0.19967,0.00016,17.47303]
[1778817090672,28.41,80976.25,0.01,0.20063,0.00016,17.52471]
[1778817097721,28.42,80977.29,0.01,0.20077,0.00016,17.52948]
[1778817102682,28.42,80979.14,0.01,0.20107,0.00016,17.54563]
[1778817102756,28.42,80980.44,0.01,0.20128,0.00016,17.55678]
[1778817105779,28.42,80990.13,0.01,0.20282,0.00016,17.63929]
[1778817111266,28.42,80990.74,0.01,0.20292,0.00016,17.64455]
[1778817116549,28.42,80983.7,0.01,0.2018,0.00016,17.58471]
[1778817123511,28.42,80981.67,0.01,0.20146,0.00016,17.56675]
[1778817126045,28.42,80981.75,0.01,0.20147,0.00016,17.56716]
[1778817126817,28.41,80982.75,0.01,0.20163,0.00016,17.57547]
[1778817126926,28.41,80982.75,0.01,0.20163,0.00016,17.57547]
[1778817131962,28.41,80985.25,0.01,0.20202,0.00016,17.59641]
[1778817132991,28.41,80985.25,0.01,0.20202,0.00016,17.59641]
[1778817132996,28.41,80985.04,0.01,0.20198,0.00016,17.59469]
[1778817138004,28.41,80987.11,0.01,0.20232,0.00016,17.61239]
[1778817143041,28.42,80990.8,0.01,0.2029,0.00016,17.64384]
[1778817148076,28.41,80996.32,0.01,0.20378,0.00016,17.69047]
[1778817153111,28.41,80994.66,0.01,0.20348,0.00016,17.67146]
[1778817158150,28.41,80995.13,0.01,0.20355,0.00016,17.67535]
[1778817164130,28.41,80996.18,0.01,0.20371,0.00016,17.68417]
[1778817166556,28.41,80996.5,0.01,0.20376,0.00016,17.68681]
[1778817167910,28.41,80996.04,0.01,0.20369,0.00016,17.68289]
[1778817168216,28.41,80995.63,0.01,0.20362,0.00016,17.67942]
[1778817173251,28.41,80995.89,0.01,0.20367,0.00016,17.68163]
[1778817178286,28.41,80997.35,0.01,0.2039,0.00016,17.69403]
[1778817184328,28.41,80997.5,0.01,0.20393,0.00016,17.69537]
[1778817189365,28.41,80996.78,0.01,0.20381,0.00016,17.68943]
[1778817194797,28.41,80989.77,0.01,0.20269,0.00016,17.6297]
[1778817200262,28.41,80988.15,0.01,0.20243,0.00016,17.61568]
[1778817205476,28.41,80988.33,0.01,0.20245,0.00016,17.61675]
[1778817210511,28.41,80990.22,0.01,0.20274,0.00016,17.63248]
[1778817211049,28.41,80990.22,0.01,0.20274,0.00016,17.63248]
[1778817211518,28.41,80994.67,0.01,0.20341,0.00016,17.66537]
[1778817216553,28.41,80997.56,0.01,0.20387,0.00016,17.68967]
[1778817222191,28.41,80998.08,0.01,0.20395,0.00016,17.69388]
[1778817229644,28.41,80997.56,0.01,0.20389,0.00016,17.69066]
[1778817234679,28.41,80998.79,0.01,0.2041,0.00016,17.70174]
[1778817239714,28.42,81002.16,0.01,0.20465,0.00016,17.73077]
[1778817244749,28.42,81005.76,0.01,0.20523,0.00016,17.76142]
[1778817249784,28.42,81005.05,0.01,0.20511,0.00016,17.75554]
[1778817254819,28.42,81007.48,0.01,0.20551,0.00016,17.77613]
[1778817256318,28.42,81012.18,0.01,0.20626,0.00016,17.81583]
[1778817256834,28.42,81012.18,0.01,0.20626,0.00016,17.81585]
[1778817257889,28.42,81012.18,0.01,0.20626,0.00016,17.81585]
[1778817257960,28.42,81013.67,0.01,0.2065,0.00016,17.8284]
[1778817262997,28.42,81016.1,0.01,0.20688,0.00016,17.84856]
[1778817269078,28.41,81015.59,0.01,0.20679,0.00016,17.84384]
[1778817275146,28.41,81019.39,0.01,0.20736,0.00016,17.87063]
[1778817280068,28.41,81026.34,0.01,0.20846,0.00016,17.92843]
[1778817280979,28.41,81023.31,0.01,0.20797,0.00016,17.90291]
[1778817281126,28.41,81015.99,0.01,0.20679,0.00016,17.84101]
[1778817287137,28.41,81019.18,0.01,0.20729,0.00016,17.86739]
[1778817287201,28.41,81018.7,0.01,0.20721,0.00016,17.86315]
[1778817292361,28.41,81018.62,0.01,0.20719,0.00016,17.8622]
[1778817292949,28.41,81018.37,0.01,0.20715,0.00016,17.85991]
[1778817293325,28.41,81018.37,0.01,0.20715,0.00016,17.85991]
[1778817293341,28.41,81018.37,0.01,0.20715,0.00016,17.85991]
[1778817293419,28.41,81013.67,0.01,0.20639,0.00016,17.82015]
[1778817299132,28.41,81009.22,0.01,0.20568,0.00016,17.7824]
[1778817304166,28.41,81007.06,0.01,0.20533,0.00016,17.76394]
[1778817309202,28.41,81010.56,0.01,0.20588,0.00016,17.79314]
[1778817314237,28.41,81007.5,0.01,0.20538,0.00016,17.76689]
[1778817315959,28.41,81007.5,0.01,0.20538,0.00016,17.76689]
[1778817316011,28.41,81006.17,0.01,0.20517,0.00016,17.75558]
[1778817316251,28.41,81006.17,0.01,0.20516,0.00016,17.75551]
[1778817318021,28.41,81012.81,0.01,0.20623,0.00016,17.8115]
[1778817318060,28.41,81012.81,0.01,0.20623,0.00016,17.8115]
[1778817318839,28.41,81015.61,0.01,0.20667,0.00016,17.83498]
[1778817320064,28.4,81015.61,0.01,0.20667,0.00016,17.83481]
[1778817320279,28.4,81015.72,0.01,0.20669,0.00016,17.83557]
[1778817325315,28.4,81022.38,0.01,0.20774,0.00016,17.89076]
[1778817330349,28.4,81018.02,0.01,0.20702,0.00016,17.85308]
[1778817335384,28.4,81023.47,0.01,0.20784,0.00016,17.89349]
[1778817340419,28.4,81025.91,0.01,0.20822,0.00016,17.91332]
[1778817345454,28.39,81027.49,0.01,0.20847,0.00016,17.92594]
[1778817350454,28.39,81029.91,0.01,0.20885,0.00016,17.94583]
[1778817350867,28.39,81029.91,0.01,0.20885,0.00016,17.94583]
[1778817350920,28.39,81029.91,0.01,0.20885,0.00016,17.94583]
[1778817350972,28.39,81039.86,0.01,0.21046,0.00016,18.02959]
[1778817352937,28.39,81039.86,0.01,0.21047,0.00016,18.02974]
[1778817352969,28.39,81044.2,0.01,0.21118,0.00016,18.0663]
[1778817358796,28.4,81041.46,0.01,0.21074,0.00016,18.04363]
[1778817359084,28.4,81039.76,0.01,0.21046,0.00016,18.02931]
[1778817359090,28.4,81039.76,0.01,0.21046,0.00016,18.02931]
[1778817359554,28.4,81039.76,0.01,0.21046,0.00016,18.02927]
[1778817364587,28.39,81035.84,0.01,0.20982,0.00016,17.99627]
[1778817369621,28.4,81031.27,0.01,0.20908,0.00016,17.95791]
[1778817374658,28.4,81028.65,0.01,0.20866,0.00016,17.93597]
[1778817379692,28.4,81028.32,0.01,0.20861,0.00016,17.93327]
[1778817384730,28.39,81025.57,0.01,0.20814,0.00016,17.90915]
[1778817389762,28.39,81024.36,0.01,0.20793,0.00016,17.89803]
[1778817394796,28.39,81023.98,0.01,0.20781,0.00016,17.88909]
[1778817399831,28.39,81023.39,0.01,0.2077,0.00016,17.88319]
[1778817404867,28.38,81023.3,0.01,0.20767,0.00016,17.88149]
[1778817406333,28.38,81025.58,0.01,0.20803,0.00016,17.90053]
[1778817406881,28.38,81028.26,0.01,0.20846,0.00016,17.92291]
[1778817410541,28.38,81028.77,0.01,0.20853,0.00016,17.92673]
[1778817411426,28.38,81028.42,0.01,0.20847,0.00016,17.92331]
[1778817411675,28.38,81028.42,0.01,0.20847,0.00016,17.92331]
[1778817413930,28.38,81042.36,0.01,0.21073,0.00016,18.04051]
[1778817415696,28.38,81042.2,0.01,0.2107,0.00016,18.03917]
[1778817416010,28.38,81048.76,0.01,0.21177,0.00016,18.09426]
[1778817421042,28.38,81045.21,0.01,0.21119,0.00016,18.06438]
[1778817426097,28.38,81049.32,0.01,0.21186,0.00016,18.09888]
[1778817431104,28.38,81050.0,0.01,0.21197,0.00016,18.10454]
[1778817436133,28.38,81056.34,0.01,0.21301,0.00016,18.15764]
[1778817439216,28.38,81062.26,0.01,0.21398,0.00016,18.20696]
[1778817439323,28.38,81062.26,0.01,0.21398,0.00016,18.20696]
[1778817439371,28.38,81062.26,0.01,0.21398,0.00016,18.20696]
[1778817439504,28.38,81062.26,0.01,0.21398,0.00016,18.20696]
[1778817439703,28.38,81074.75,0.01,0.21603,0.00017,18.3112]
[1778817441121,28.38,81085.46,0.01,0.21781,0.00017,18.40037]
[1778817443801,28.38,81086.12,0.01,0.21791,0.00017,18.40577]
[1778817444516,28.38,81085.71,0.01,0.21784,0.00017,18.40216]
[1778817444534,28.38,81085.71,0.01,0.21784,0.00017,18.40216]
[1778817444766,28.38,81085.71,0.01,0.21784,0.00017,18.40216]
[1778817444787,28.38,81085.71,0.01,0.21784,0.00017,18.40216]
[1778817444796,28.38,81085.71,0.01,0.21784,0.00017,18.40216]
[1778817445081,28.38,81085.71,0.01,0.21784,0.00017,18.40216]
[1778817445095,28.38,81085.71,0.01,0.21784,0.00017,18.40216]
[1778817444839,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445123,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445153,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445186,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445213,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445312,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445333,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445361,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445420,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445425,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445438,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445459,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445512,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445564,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445629,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445795,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445842,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445942,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817445967,28.38,81081.02,0.01,0.21706,0.00017,18.36305]
[1778817446066,28.38,81078.94,0.01,0.21672,0.00017,18.34567]
[1778817448978,28.38,81077.1,0.01,0.21641,0.00017,18.33031]
[1778817449078,28.38,81077.1,0.01,0.21641,0.00017,18.33031]
[1778817449069,28.38,81076.28,0.01,0.21628,0.00017,18.32349]
[1778817451555,28.38,81077.02,0.01,0.2164,0.00017,18.32967]
[1778817451637,28.38,81078.28,0.01,0.21657,0.00017,18.33541]
[1778817456680,28.38,81077.96,0.01,0.21652,0.00017,18.33285]
[1778817456794,28.38,81077.96,0.01,0.21652,0.00017,18.33285]
[1778817456805,28.38,81077.96,0.01,0.21652,0.00017,18.33285]
[1778817456809,28.38,81077.96,0.01,0.21652,0.00017,18.33285]
[1778817456822,28.38,81078.59,0.01,0.21663,0.00017,18.33819]
[1778817459629,28.38,81077.97,0.01,0.21652,0.00017,18.33307]
[1778817459641,28.38,81077.97,0.01,0.21652,0.00017,18.33307]
[1778817459680,28.38,81077.97,0.01,0.21652,0.00017,18.33307]
[1778817459764,28.38,81077.73,0.01,0.21649,0.00017,18.33119]
[1778817461301,28.38,81077.73,0.01,0.21649,0.00017,18.33119]
[1778817461382,28.38,81077.73,0.01,0.21649,0.00017,18.33119]
[1778817461393,28.38,81077.73,0.01,0.21649,0.00017,18.33119]
[1778817461482,28.38,81077.73,0.01,0.21649,0.00017,18.33131]
[1778817464500,28.38,81078.71,0.01,0.21665,0.00017,18.3396]
[1778817464554,28.38,81078.71,0.01,0.21665,0.00017,18.3396]
[1778817464575,28.38,81078.52,0.01,0.21662,0.00017,18.33808]
[1778817468022,28.38,81078.19,0.01,0.21657,0.00017,18.33545]
[1778817468121,28.38,81078.25,0.01,0.21658,0.00017,18.33601]
[1778817473174,28.38,81078.37,0.01,0.21661,0.00017,18.33714]
[1778817473769,28.38,81078.37,0.01,0.21661,0.00017,18.33714]
[1778817474034,28.38,81078.37,0.01,0.21661,0.00017,18.33714]
[1778817477400,28.38,81071.5,0.01,0.21546,0.00016,18.27955]
[1778817477409,28.38,81071.5,0.01,0.21546,0.00016,18.27955]
[1778817477710,28.38,81071.5,0.01,0.21546,0.00016,18.27955]
[1778817477806,28.38,81072.79,0.01,0.21568,0.00017,18.29025]
[1778817478669,28.38,81072.79,0.01,0.21568,0.00017,18.29025]
[1778817483972,28.38,81072.67,0.01,0.21565,0.00017,18.28893]
[1778817484081,28.38,81072.67,0.01,0.21565,0.00017,18.28893]
[1778817484109,28.38,81072.32,0.01,0.21559,0.00017,18.28596]
[1778817489459,28.38,81070.85,0.01,0.21534,0.00016,18.27356]
[1778817492479,28.38,81071.57,0.01,0.21546,0.00016,18.27948]
[1778817494493,28.38,81071.12,0.01,0.21539,0.00016,18.27568]
[1778817499529,28.38,81070.29,0.01,0.21525,0.00016,18.26869]
[1778817504565,28.38,81067.21,0.01,0.21474,0.00016,18.24305]
[1778817509775,28.38,81067.44,0.01,0.21478,0.00016,18.24508]
[1778817515642,28.38,81066.75,0.01,0.21464,0.00016,18.23475]
[1778817520677,28.38,81067.0,0.01,0.21468,0.00016,18.23704]
[1778817525713,28.38,81066.89,0.01,0.21467,0.00016,18.23631]
[1778817530747,28.38,81069.11,0.01,0.21503,0.00016,18.25494]
[1778817534250,28.38,81068.04,0.01,0.21486,0.00016,18.24602]
[1778817534275,28.38,81068.04,0.01,0.21486,0.00016,18.24602]
[1778817534775,28.38,81067.73,0.01,0.21481,0.00016,18.24343]
[1778817536113,28.38,81067.73,0.01,0.21481,0.00016,18.24343]
[1778817544192,28.38,81070.51,0.01,0.21526,0.00016,18.26648]
[1778817548504,28.38,81069.43,0.01,0.21508,0.00016,18.25739]
[1778817554915,28.38,81063.53,0.01,0.21409,0.00016,18.20703]
[1778817559950,28.38,81062.95,0.01,0.21398,0.00016,18.2014]
[1778817565039,28.37,81062.1,0.01,0.21383,0.00016,18.19367]
[1778817571051,28.37,81061.7,0.01,0.21375,0.00016,18.18986]
[1778817571095,28.37,81061.7,0.01,0.21375,0.00016,18.18986]
[1778817571115,28.37,81060.19,0.01,0.21345,0.00016,18.17181]
[1778817577069,28.37,81052.27,0.01,0.21214,0.00016,18.10466]
[1778817581365,28.37,81052.07,0.01,0.2121,0.00016,18.10258]
[1778817581369,28.37,81052.07,0.01,0.2121,0.00016,18.10258]
[1778817582104,28.37,81052.75,0.01,0.21221,0.00016,18.10816]
[1778817589154,28.37,81049.92,0.01,0.21172,0.00016,18.08346]
[1778817594188,28.36,81047.77,0.01,0.21135,0.00016,18.06443]
[1778817599224,28.36,81049.26,0.01,0.21158,0.00016,18.07593]
[1778817602111,28.36,81048.52,0.01,0.21145,0.00016,18.06925]
[1778817602836,28.36,81048.32,0.01,0.21141,0.00016,18.06734]
[1778817603281,28.36,81042.04,0.01,0.21038,0.00016,18.01432]
[1778817608286,28.36,81037.26,0.01,0.20958,0.00016,17.97272]
[1778817613321,28.35,81031.64,0.01,0.20864,0.00016,17.92426]
[1778817620370,28.35,81031.6,0.01,0.20861,0.00016,17.92271]
[1778817628013,28.35,81032.29,0.01,0.20871,0.00016,17.92777]
[1778817634947,28.35,81032.84,0.01,0.20873,0.00016,17.92638]
[1778817640517,28.35,81032.97,0.01,0.20875,0.00016,17.92699]
[1778817646069,28.34,81032.28,0.01,0.20863,0.00016,17.92077]
[1778817647088,28.34,81031.97,0.01,0.20857,0.00016,17.91808]
[1778817647216,28.34,81018.81,0.01,0.20644,0.00016,17.80681]
[1778817649927,28.34,81019.31,0.01,0.20653,0.00016,17.81114]
[1778817651217,28.34,81019.31,0.01,0.20653,0.00016,17.8112]
[1778817651270,28.34,81019.01,0.01,0.20648,0.00016,17.80872]
[1778817656337,28.35,81021.49,0.01,0.20689,0.00016,17.82991]
[1778817663550,28.35,81020.86,0.01,0.20679,0.00016,17.82476]
[1778817668710,28.35,81011.94,0.01,0.20536,0.00016,17.74958]
[1778817674003,28.35,81007.62,0.01,0.20466,0.00016,17.71269]
[1778817674056,28.35,81007.62,0.01,0.20466,0.00016,17.71269]
[1778817674639,28.35,81007.52,0.01,0.20464,0.00016,17.71174]
[1778817675233,28.35,80998.48,0.01,0.20319,0.00016,17.63491]
[1778817676612,28.35,80998.48,0.01,0.20319,0.00016,17.6349]
[1778817676969,28.35,80998.48,0.01,0.20319,0.00016,17.6349]
[1778817682689,28.34,81003.65,0.01,0.20399,0.00016,17.67743]
[1778817687841,28.34,81003.18,0.01,0.20389,0.00016,17.67214]
[1778817687983,28.34,81003.18,0.01,0.20389,0.00016,17.67214]
[1778817687988,28.34,81003.18,0.01,0.20389,0.00016,17.67214]
[1778817688305,28.34,81002.96,0.01,0.20385,0.00016,17.67001]
[1778817689794,28.34,81002.91,0.01,0.20384,0.00016,17.66932]
[1778817690260,28.34,81002.87,0.01,0.20382,0.00016,17.6687]
[1778817693734,28.34,81002.36,0.01,0.20369,0.00016,17.65872]
[1778817693885,28.33,81002.1,0.01,0.20364,0.00016,17.65624]
[1778817697260,28.33,81001.49,0.01,0.20353,0.00016,17.65052]
[1778817697328,28.33,81001.49,0.01,0.20353,0.00016,17.65052]
[1778817697309,28.33,80996.0,0.01,0.20265,0.00016,17.60361]
[1778817703289,28.33,80997.7,0.01,0.20291,0.00016,17.61742]
[1778817703335,28.33,80997.7,0.01,0.20291,0.00016,17.61742]
[1778817703366,28.33,80997.21,0.01,0.20282,0.00016,17.6126]
[1778817707295,28.33,80996.96,0.01,0.20277,0.00016,17.60986]
[1778817707340,28.33,80996.96,0.01,0.20277,0.00016,17.60986]
[1778817707396,28.33,80997.08,0.01,0.20278,0.00016,17.61069]
[1778817710646,28.33,80997.19,0.01,0.20279,0.00016,17.61106]
[1778817710692,28.33,80997.19,0.01,0.20279,0.00016,17.61106]
[1778817711003,28.33,80997.31,0.01,0.20281,0.00016,17.61189]
[1778817712634,28.33,80998.55,0.01,0.203,0.00016,17.62224]
[1778817712691,28.33,80998.55,0.01,0.203,0.00016,17.62224]
[1778817713019,28.33,80998.16,0.01,0.20293,0.00016,17.61873]
[1778817716924,28.32,80998.23,0.01,0.20293,0.00016,17.61877]
[1778817718995,28.32,80997.79,0.01,0.20286,0.00016,17.61468]
[1778817719000,28.32,80997.79,0.01,0.20286,0.00016,17.61468]
[1778817719075,28.32,80997.84,0.01,0.20286,0.00016,17.61493]
[1778817724097,28.32,80996.05,0.01,0.20256,0.00016,17.59887]
[1778817724913,28.32,80996.05,0.01,0.20256,0.00016,17.59887]
[1778817725004,28.32,80996.05,0.01,0.20256,0.00016,17.59887]
[1778817725105,28.32,80995.69,0.01,0.2025,0.00016,17.59566]
[1778817726989,28.32,80995.38,0.01,0.20245,0.00016,17.59289]
[1778817727119,28.32,80993.97,0.01,0.20222,0.00016,17.58077]
[1778817732353,28.32,80995.1,0.01,0.20239,0.00016,17.58991]
[1778817738745,28.32,80986.92,0.01,0.20108,0.00016,17.51953]
[1778817739639,28.32,80987.09,0.01,0.2011,0.00016,17.52096]
[1778817740877,28.32,80987.4,0.01,0.20115,0.00016,17.52359]
[1778817741221,28.32,80987.92,0.01,0.20123,0.00016,17.52801]
[1778817742406,28.32,80977.8,0.01,0.19963,0.00016,17.44166]
[1778817744324,28.32,80977.8,0.01,0.19963,0.00016,17.44169]
[1778817744419,28.32,80977.8,0.01,0.19963,0.00016,17.44169]
[1778817750282,28.32,80977.11,0.01,0.19953,0.00016,17.43649]
[1778817753885,28.32,80977.51,0.01,0.19956,0.00016,17.43536]
[1778817754314,28.32,80978.15,0.01,0.19966,0.00016,17.44092]
[1778817759346,28.32,80974.25,0.01,0.19905,0.00016,17.40792]
[1778817764381,28.32,80973.02,0.01,0.19887,0.00016,17.39793]
[1778817769416,28.32,80977.59,0.01,0.1996,0.00016,17.43761]
[1778817774450,28.32,80978.77,0.01,0.1998,0.00016,17.44812]
[1778817778036,28.33,80976.88,0.01,0.19951,0.00016,17.43229]
[1778817778538,28.33,80975.62,0.01,0.19931,0.00016,17.42167]
[1778817779485,28.33,80975.62,0.01,0.19931,0.00016,17.42181]
[1778817784522,28.33,80972.32,0.01,0.1988,0.00016,17.39438]
[1778817789555,28.33,80971.43,0.01,0.19868,0.00016,17.3876]
[1778817794590,28.33,80971.24,0.01,0.19866,0.00016,17.38671]
[1778817799629,28.33,80965.52,0.01,0.19777,0.00016,17.33848]
[1778817804664,28.33,80963.49,0.01,0.19747,0.00016,17.32198]
[1778817810494,28.34,80962.34,0.01,0.1973,0.00016,17.31278]
[1778817817688,28.34,80965.83,0.01,0.19784,0.00016,17.33897]
[1778817819673,28.34,80967.46,0.01,0.1981,0.00016,17.3531]
[1778817819769,28.34,80972.47,0.01,0.19889,0.00016,17.39595]
[1778817824410,28.34,80964.91,0.01,0.1977,0.00016,17.33167]
[1778817825848,28.34,80957.67,0.01,0.19657,0.00016,17.26993]
[1778817825896,28.34,80956.65,0.01,0.19641,0.00016,17.26134]
[1778817830502,28.34,80946.79,0.01,0.19486,0.00016,17.17625]
[1778817830569,28.34,80946.79,0.01,0.19486,0.00016,17.17625]
[1778817836127,28.34,80943.06,0.01,0.19426,0.00016,17.14352]
[1778817841439,28.34,80941.79,0.01,0.19405,0.00016,17.13205]
[1778817842048,28.34,80941.76,0.01,0.19405,0.00016,17.13167]
[1778817844363,28.34,80944.81,0.01,0.19452,0.00016,17.15758]
[1778817849980,28.33,80942.2,0.01,0.19409,0.00016,17.13424]
[1778817855022,28.33,80942.2,0.01,0.19408,0.00016,17.13359]
[1778817861068,28.33,80939.79,0.01,0.19369,0.00016,17.11216]
[1778817866569,28.33,80944.34,0.01,0.19439,0.00016,17.1506]
[1778817872137,28.33,80946.44,0.01,0.19465,0.00016,17.16256]
[1778817877174,28.32,80946.43,0.01,0.19464,0.00016,17.16156]
[1778817882209,28.32,80951.49,0.01,0.19543,0.00016,17.20488]
[1778817887470,28.32,80959.26,0.01,0.19665,0.00016,17.27184]
[1778817887482,28.33,80959.17,0.01,0.19664,0.00016,17.27115]
[1778817893285,28.33,80959.34,0.01,0.19667,0.00016,17.2732]
[1778817898320,28.33,80962.0,0.01,0.1971,0.00016,17.29657]
[1778817903355,28.33,80966.67,0.01,0.19785,0.00016,17.33709]
[1778817908391,28.33,80969.24,0.01,0.19826,0.00016,17.35955]
[1778817911590,28.33,80984.24,0.01,0.20064,0.00016,17.48784]
[1778817917503,28.33,80987.98,0.01,0.20123,0.00016,17.51955]
[1778817923294,28.33,80994.3,0.01,0.20223,0.00016,17.57298]
[1778817924214,28.33,80997.11,0.01,0.20268,0.00016,17.5968]
[1778817924407,28.33,80997.11,0.01,0.20268,0.00016,17.5968]
[1778817924564,28.33,80997.11,0.01,0.20268,0.00016,17.5968]
[1778817924535,28.33,81006.42,0.01,0.20417,0.00016,17.6758]
[1778817925509,28.33,81006.22,0.01,0.20414,0.00016,17.67437]
[1778817926221,28.33,81006.22,0.01,0.20414,0.00016,17.67437]
[1778817926268,28.33,81006.22,0.01,0.20414,0.00016,17.67437]
[1778817926520,28.33,81006.22,0.01,0.20414,0.00016,17.67437]
[1778817926533,28.33,81006.22,0.01,0.20414,0.00016,17.67437]
[1778817929858,28.33,81013.01,0.01,0.20524,0.00016,17.73249]
[1778817929888,28.33,81013.01,0.01,0.20524,0.00016,17.73249]
[1778817930545,28.33,81013.46,0.01,0.20531,0.00016,17.73638]
[1778817935580,28.33,81012.3,0.01,0.20509,0.00016,17.72193]
[1778817940616,28.33,81008.31,0.01,0.20445,0.00016,17.68816]
[1778817940797,28.33,81008.31,0.01,0.20445,0.00016,17.68816]
[1778817943010,28.33,81005.58,0.01,0.20402,0.00016,17.66507]
[1778817945020,28.33,81011.31,0.01,0.20494,0.00016,17.71379]
[1778817945650,28.33,81015.54,0.01,0.20562,0.00016,17.74964]
[1778817951692,28.33,81018.13,0.01,0.20603,0.00016,17.77109]
[1778817954829,28.33,81018.04,0.01,0.20601,0.00016,17.77012]
[1778817959385,28.33,81025.95,0.01,0.20728,0.00016,17.83649]
[1778817959443,28.33,81028.95,0.01,0.20775,0.00016,17.86147]
[1778817960177,28.33,81028.95,0.01,0.20775,0.00016,17.86147]
[1778817960523,28.33,81028.95,0.01,0.20775,0.00016,17.86147]
[1778817960609,28.33,81038.57,0.01,0.20932,0.00016,17.94288]
[1778817961441,28.33,81061.55,0.01,0.21308,0.00016,18.13618]
[1778817961802,28.33,81055.99,0.01,0.21217,0.00016,18.08947]
[1778817962820,28.33,81055.99,0.01,0.21217,0.00016,18.08947]
[1778817962854,28.33,81055.99,0.01,0.21217,0.00016,18.08947]
[1778817962923,28.33,81056.06,0.01,0.21218,0.00016,18.09006]
[1778817966173,28.33,81056.97,0.01,0.21233,0.00016,18.09757]
[1778817968179,28.33,81051.18,0.01,0.21137,0.00016,18.04856]
[1778817971735,28.33,81048.97,0.01,0.211,0.00016,18.02949]
[1778817971792,28.33,81048.97,0.01,0.211,0.00016,18.02949]
[1778817971860,28.33,81045.8,0.01,0.21048,0.00016,18.00265]
[1778817973240,28.33,81045.8,0.01,0.21048,0.00016,18.00265]
[1778817973253,28.33,81045.8,0.01,0.21048,0.00016,18.00265]
[1778817973331,28.33,81045.8,0.01,0.21047,0.00016,18.00237]
[1778817978901,28.32,81042.95,0.01,0.20999,0.00016,17.97768]
[1778817979934,28.32,81042.95,0.01,0.20999,0.00016,17.97768]
[1778817980155,28.32,81054.3,0.01,0.21185,0.00016,18.07306]
[1778817985706,28.32,81061.19,0.01,0.21297,0.00016,18.13067]
[1778817991990,28.32,81066.5,0.01,0.21379,0.00016,18.1696]
[1778817997502,28.32,81074.53,0.01,0.21511,0.00017,18.23639]
[1778817998106,28.32,81074.53,0.01,0.21511,0.00017,18.23639]
[1778817998138,28.32,81074.53,0.01,0.21511,0.00017,18.23639]
[1778817998160,28.32,81074.53,0.01,0.21511,0.00017,18.23639]
[1778817998324,28.32,81073.62,0.01,0.21496,0.00017,18.22865]
[1778818000459,28.32,81073.62,0.01,0.21496,0.00017,18.22865]
[1778818000655,28.32,81071.16,0.01,0.21454,0.00017,18.20786]
[1778818002595,28.32,81059.21,0.01,0.21257,0.00016,18.1076]
[1778818008102,28.32,81058.97,0.01,0.21254,0.00016,18.10583]
[1778818013375,28.32,81066.05,0.01,0.21371,0.00016,18.16536]
[1778818019437,28.32,81067.18,0.01,0.21389,0.00016,18.17466]
[1778818021998,28.32,81067.13,0.01,0.21388,0.00016,18.17414]
[1778818022058,28.32,81067.13,0.01,0.21388,0.00016,18.17414]
[1778818022200,28.32,81065.73,0.01,0.21365,0.00016,18.16236]
[1778818027119,28.32,81061.78,0.01,0.213,0.00016,18.12919]
[1778818027712,28.32,81061.07,0.01,0.21288,0.00016,18.12325]
[1778818033536,28.32,81059.22,0.01,0.21258,0.00016,18.10771]
[1778818040326,28.32,81059.87,0.01,0.21268,0.00016,18.11312]
[1778818046560,28.32,81060.03,0.01,0.21271,0.00016,18.11444]
[1778818055431,28.32,81061.52,0.01,0.21291,0.00016,18.12171]
[1778818060466,28.32,81058.67,0.01,0.21244,0.00016,18.09763]
[1778818065501,28.32,81054.26,0.01,0.21171,0.00016,18.06052]
[1778818070536,28.32,81055.48,0.01,0.21191,0.00016,18.07085]
[1778818076578,28.32,81056.21,0.01,0.21203,0.00016,18.07695]
[1778818081614,28.32,81054.29,0.01,0.21172,0.00016,18.06079]
[1778818086653,28.32,81054.65,0.01,0.21177,0.00016,18.0637]
[1778818091684,28.32,81054.32,0.01,0.21172,0.00016,18.06101]
[1778818097726,28.32,81052.55,0.01,0.21143,0.00016,18.04622]
[1778818102762,28.32,81048.86,0.01,0.21083,0.00016,18.0154]
[1778818108804,28.32,81048.64,0.01,0.2108,0.00016,18.01392]
[1778818113838,28.32,81049.45,0.01,0.2109,0.00016,18.01622]
[1778818118873,28.32,81054.21,0.01,0.21169,0.00016,18.05654]
[1778818123908,28.32,81060.42,0.01,0.21271,0.00016,18.10888]
[1778818128943,28.32,81056.71,0.01,0.2121,0.00016,18.07776]
[1778818133982,28.32,81055.55,0.01,0.21192,0.00016,18.06816]
[1778818141030,28.32,81057.76,0.01,0.21228,0.00016,18.08691]
[1778818146066,28.32,81055.97,0.01,0.21199,0.00016,18.07199]
[1778818152108,28.32,81053.58,0.01,0.2116,0.00016,18.05209]
[1778818157143,28.32,81054.2,0.01,0.21171,0.00016,18.05743]
[1778818161304,28.32,81053.85,0.01,0.21165,0.00016,18.05453]
[1778818161805,28.32,81050.85,0.01,0.21116,0.00016,18.02932]
[1778818164352,28.32,81043.33,0.01,0.20993,0.00016,17.96573]
[1778818164394,28.32,81034.31,0.01,0.20846,0.00016,17.88963]
[1778818166875,28.32,81034.31,0.01,0.20846,0.00016,17.88956]
[1778818167889,28.32,81032.39,0.01,0.20814,0.00016,17.87302]
[1778818173256,28.32,81032.89,0.01,0.20817,0.00016,17.87192]
[1778818178769,28.32,81033.41,0.01,0.20824,0.00016,17.87561]
[1778818184332,28.32,81033.79,0.01,0.20829,0.00016,17.8782]
[1778818191380,28.31,81035.35,0.01,0.20852,0.00016,17.89043]
[1778818196418,28.31,81031.16,0.01,0.20783,0.00016,17.85434]
[1778818201453,28.31,81032.94,0.01,0.20811,0.00016,17.86895]
[1778818205896,28.31,81040.47,0.01,0.20932,0.00016,17.93196]
[1778818206662,28.31,81040.47,0.01,0.20932,0.00016,17.9318]
[1778818206701,28.31,81040.52,0.01,0.20933,0.00016,17.93207]
[1778818207955,28.31,81040.52,0.01,0.20932,0.00016,17.93193]
[1778818208507,28.31,81041.31,0.01,0.20945,0.00016,17.93844]
[1778818213807,28.31,81046.7,0.01,0.21032,0.00016,17.98323]
[1778818218240,28.31,81053.05,0.01,0.21134,0.00016,18.03594]
[1778818218340,28.31,81053.05,0.01,0.21134,0.00016,18.03583]
[1778818223684,28.3,81058.06,0.01,0.21216,0.00016,18.07777]
[1778818229647,28.31,81058.6,0.01,0.21225,0.00016,18.08263]
[1778818234681,28.31,81059.67,0.01,0.21239,0.00016,18.08696]
[1778818235416,28.31,81059.67,0.01,0.21239,0.00016,18.08696]
[1778818237031,28.31,81060.6,0.01,0.21255,0.00016,18.09485]
[1778818239342,28.31,81059.81,0.01,0.21242,0.00016,18.08826]
[1778818239960,28.31,81056.38,0.01,0.21185,0.00016,18.05944]
[1778818240858,28.31,81056.38,0.01,0.21185,0.00016,18.05944]
[1778818240957,28.31,81057.56,0.01,0.21205,0.00016,18.0694]
[1778818241723,28.31,81057.56,0.01,0.21205,0.00016,18.0694]
[1778818242913,28.31,81057.89,0.01,0.2121,0.00016,18.07222]
[1778818243745,28.31,81057.79,0.01,0.21209,0.00016,18.07143]
[1778818248780,28.31,81055.07,0.01,0.21164,0.00016,18.0487]
[1778818253816,28.31,81055.89,0.01,0.21178,0.00016,18.05571]
[1778818258850,28.31,81056.05,0.01,0.21181,0.00016,18.05714]
[1778818263885,28.31,81054.02,0.01,0.21148,0.00016,18.04004]
[1778818268921,28.31,81050.3,0.01,0.21087,0.00016,18.00891]
[1778818273957,28.31,81049.41,0.01,0.21073,0.00016,18.00155]
[1778818278992,28.31,81051.86,0.01,0.21111,0.00016,18.02121]
[1778818284027,28.3,81053.18,0.01,0.2113,0.00016,18.03107]
[1778818285562,28.3,81053.18,0.01,0.2113,0.00016,18.03107]
[1778818285608,28.3,81052.93,0.01,0.21125,0.00016,18.02847]
[1778818287966,28.3,81052.64,0.01,0.2112,0.00016,18.02578]
[1778818291076,28.3,81045.8,0.01,0.21002,0.00016,17.96254]
[1778818296267,28.3,81044.76,0.01,0.20984,0.00016,17.95295]
[1778818298221,28.3,81035.2,0.01,0.20827,0.00016,17.87195]
[1778818305306,28.3,81034.76,0.01,0.20819,0.00016,17.86781]
[1778818312223,28.29,81033.85,0.01,0.20803,0.00016,17.85953]
[1778818318264,28.29,81033.98,0.01,0.20805,0.00016,17.86031]
[1778818324308,28.29,81020.83,0.01,0.20591,0.00016,17.7483]
[1778818329820,28.29,81019.91,0.01,0.20576,0.00016,17.74044]
[1778818335388,28.29,81017.13,0.01,0.20531,0.00016,17.7169]
[1778818337886,28.29,81015.41,0.01,0.20503,0.00016,17.70234]
[1778818337901,28.29,81015.41,0.01,0.20503,0.00016,17.70234]
[1778818337987,28.29,81013.48,0.01,0.20472,0.00016,17.68572]
[1778818343865,28.29,81012.2,0.01,0.2045,0.00016,17.67439]
[1778818349980,28.29,81013.97,0.01,0.20477,0.00016,17.68864]
[1778818355599,28.29,81017.15,0.01,0.20525,0.00016,17.71089]
[1778818360720,28.29,81020.82,0.01,0.20584,0.00016,17.74204]
[1778818366580,28.29,81021.98,0.01,0.20603,0.00016,17.75187]
[1778818372645,28.29,81016.79,0.01,0.20519,0.00016,17.70801]
[1778818378048,28.29,81013.01,0.01,0.20459,0.00016,17.67611]
[1778818381709,28.29,81001.49,0.01,0.20274,0.00016,17.57827]
[1778818384086,28.29,80992.7,0.01,0.20133,0.00016,17.50339]
[1778818388181,28.29,80993.06,0.01,0.2014,0.00016,17.5067]
[1778818388320,28.29,80993.06,0.01,0.2014,0.00016,17.5067]
[1778818388776,28.29,80991.42,0.01,0.20114,0.00016,17.49277]
[1778818389994,28.29,80991.42,0.01,0.20114,0.00016,17.49277]
[1778818390048,28.29,80991.42,0.01,0.20114,0.00016,17.49277]
[1778818390073,28.29,80991.42,0.01,0.20114,0.00016,17.49277]
[1778818390053,28.29,80987.86,0.01,0.20057,0.00016,17.46247]
[1778818390482,28.29,80987.86,0.01,0.20057,0.00016,17.46247]
[1778818392491,28.29,80984.05,0.01,0.19997,0.00016,17.43002]
[1778818392609,28.29,80984.05,0.01,0.19997,0.00016,17.43002]
[1778818392689,28.29,80984.05,0.01,0.19997,0.00016,17.43002]
[1778818392793,28.29,80983.55,0.01,0.19989,0.00016,17.42575]
[1778818393904,28.29,80972.42,0.01,0.19812,0.00016,17.3306]
[1778818394500,28.29,80972.42,0.01,0.19812,0.00016,17.3306]
[1778818394808,28.29,80972.42,0.01,0.19813,0.00016,17.33069]
[1778818399842,28.29,80973.2,0.01,0.19826,0.00016,17.3379]
[1778818403122,28.29,80982.01,0.01,0.19966,0.00016,17.41349]
[1778818403912,28.29,80982.01,0.01,0.19966,0.00016,17.41349]
[1778818403952,28.29,80988.58,0.01,0.20071,0.00016,17.46964]
[1778818409914,28.29,80987.49,0.01,0.20053,0.00016,17.46008]
[1778818414950,28.29,80985.61,0.01,0.20018,0.00016,17.43896]
[1778818419856,28.29,80985.39,0.01,0.20015,0.00016,17.43693]
[1778818419990,28.29,80985.39,0.01,0.20015,0.00016,17.43693]
[1778818420026,28.29,80988.33,0.01,0.20061,0.00016,17.462]
[1778818426155,28.29,80995.27,0.01,0.20171,0.00016,17.52078]
[1778818430128,28.29,80993.23,0.01,0.20138,0.00016,17.50288]
[1778818431520,28.29,80993.61,0.01,0.20143,0.00016,17.50588]
[1778818431724,28.29,80993.24,0.01,0.20137,0.00016,17.5026]
[1778818437104,28.29,80996.74,0.01,0.20192,0.00016,17.53188]
[1778818442143,28.29,81001.63,0.01,0.20269,0.00016,17.57279]
[1778818449192,28.28,81001.22,0.01,0.2026,0.00016,17.56796]
[1778818452885,28.28,80999.99,0.01,0.20239,0.00016,17.55691]
[1778818454265,28.28,80999.54,0.01,0.20231,0.00016,17.5529]
[1778818454360,28.28,80999.58,0.01,0.20232,0.00016,17.55306]
[1778818460609,28.28,80996.93,0.01,0.20188,0.00016,17.52968]
[1778818466310,28.28,80998.0,0.01,0.20203,0.00016,17.53788]
[1778818472356,28.28,80996.84,0.01,0.20179,0.00016,17.52238]
[1778818474927,28.28,80998.17,0.01,0.202,0.00016,17.5336]
[1778818475007,28.27,80998.89,0.01,0.20211,0.00016,17.5395]
[1778818477530,28.27,80998.97,0.01,0.20212,0.00016,17.54004]
[1778818477631,28.27,80997.73,0.01,0.20192,0.00016,17.52933]
[1778818483433,28.27,80999.53,0.01,0.20219,0.00016,17.54393]
[1778818488672,28.27,81004.45,0.01,0.20297,0.00016,17.58521]
[1778818494995,28.27,81000.28,0.01,0.20229,0.00016,17.54882]
[1778818501052,28.27,80996.95,0.01,0.20174,0.00016,17.51988]
[1778818506630,28.27,80996.28,0.01,0.20163,0.00016,17.51389]
[1778818512444,28.27,80994.49,0.01,0.20134,0.00016,17.49826]
[1778818521191,28.27,80998.3,0.01,0.20194,0.00016,17.5306]
[1778818524723,28.27,81007.52,0.01,0.20342,0.00016,17.60937]
[1778818529499,28.27,81012.82,0.01,0.20428,0.00016,17.65469]
[1778818534793,28.27,81013.15,0.01,0.2043,0.00016,17.65284]
[1778818539827,28.27,81014.19,0.01,0.20447,0.00016,17.66189]
[1778818541764,28.27,81014.31,0.01,0.20449,0.00016,17.66294]
[1778818546679,28.27,81017.94,0.01,0.20508,0.00016,17.69383]
[1778818551911,28.27,81013.38,0.01,0.20435,0.00016,17.65532]
[1778818556947,28.27,81014.35,0.01,0.20451,0.00016,17.66385]
[1778818560566,28.27,81014.52,0.01,0.20454,0.00016,17.66543]
[1778818561211,28.27,81014.52,0.01,0.20454,0.00016,17.66543]
[1778818561327,28.27,81014.52,0.01,0.20454,0.00016,17.66543]
[1778818561312,28.27,81022.85,0.01,0.20588,0.00016,17.73625]
[1778818561418,28.27,81022.85,0.01,0.20588,0.00016,17.73625]
[1778818561534,28.27,81022.85,0.01,0.20588,0.00016,17.73625]
[1778818561567,28.27,81022.85,0.01,0.20588,0.00016,17.73625]
[1778818561756,28.27,81022.85,0.01,0.20588,0.00016,17.73625]
[1778818561981,28.27,81022.85,0.01,0.20588,0.00016,17.73622]
[1778818563265,28.27,81022.85,0.01,0.20588,0.00016,17.73622]
[1778818563347,28.27,81025.38,0.01,0.20629,0.00016,17.75769]
[1778818563722,28.27,81025.38,0.01,0.20629,0.00016,17.75765]
[1778818565307,28.27,81025.38,0.01,0.20629,0.00016,17.75765]
[1778818565373,28.27,81025.38,0.01,0.20629,0.00016,17.75765]
[1778818566009,28.27,81025.38,0.01,0.20629,0.00016,17.75745]
[1778818567356,28.27,81024.48,0.01,0.20614,0.00016,17.74974]
[1778818568282,28.27,81024.09,0.01,0.20608,0.00016,17.74637]
[1778818574065,28.27,81028.39,0.01,0.20676,0.00016,17.78235]
[1778818579100,28.27,81029.87,0.01,0.20699,0.00016,17.79428]
[1778818584136,28.26,81031.82,0.01,0.20729,0.00016,17.81003]
[1778818591185,28.26,81031.55,0.01,0.20719,0.00016,17.8018]
[1778818596220,28.26,81037.57,0.01,0.20815,0.00016,17.85197]
[1778818600216,28.26,81041.2,0.01,0.20874,0.00016,17.88221]
[1778818600306,28.26,81042.31,0.01,0.20891,0.00016,17.89143]
[1778818602380,28.26,81043.1,0.01,0.20904,0.00016,17.89776]
[1778818604325,28.26,81041.63,0.01,0.20879,0.00016,17.88515]
[1778818604380,28.26,81041.95,0.01,0.20884,0.00016,17.8877]
[1778818606371,28.26,81042.39,0.01,0.20891,0.00016,17.89126]
[1778818606378,28.26,81042.39,0.01,0.20891,0.00016,17.89126]
[1778818607297,28.26,81042.24,0.01,0.20888,0.00016,17.88967]
[1778818612332,28.25,81041.87,0.01,0.2088,0.00016,17.88572]
[1778818612599,28.25,81041.87,0.01,0.2088,0.00016,17.88572]
[1778818614595,28.25,81038.11,0.01,0.20818,0.00016,17.85354]
[1778818615353,28.25,81036.01,0.01,0.20784,0.00016,17.83561]
[1778818620390,28.25,81033.12,0.01,0.20735,0.00016,17.81052]
[1778818625803,28.25,81028.38,0.01,0.20658,0.00016,17.76998]
[1778818629464,28.25,81026.28,0.01,0.20623,0.00016,17.752]
[1778818630968,28.25,81025.54,0.01,0.20611,0.00016,17.74568]
[1778818632667,28.25,81020.94,0.01,0.20537,0.00016,17.70651]
[1778818634083,28.25,81008.81,0.01,0.20341,0.00016,17.60329]
[1778818635706,28.25,81008.81,0.01,0.20341,0.00016,17.60329]
[1778818635980,28.25,81008.81,0.01,0.20341,0.00016,17.60329]
[1778818642627,28.25,81007.35,0.01,0.2032,0.00016,17.5919]
[1778818648161,28.25,81006.97,0.01,0.20314,0.00016,17.58908]
[1778818650340,28.25,81006.97,0.01,0.20315,0.00016,17.58928]
[1778818651265,28.25,81007.2,0.01,0.20319,0.00016,17.59143]
[1778818656289,28.25,81005.14,0.01,0.20283,0.00016,17.56938]
[1778818662197,28.26,81004.69,0.01,0.20276,0.00016,17.56605]
[1778818666711,28.25,80995.84,0.01,0.20133,0.00016,17.48966]
[1778818672267,28.25,80995.86,0.01,0.20131,0.00016,17.48862]
[1778818677820,28.25,81000.64,0.01,0.20206,0.00016,17.52869]
[1778818678927,28.25,81000.52,0.01,0.20204,0.00016,17.52754]
[1778818681557,28.25,80999.23,0.01,0.20183,0.00016,17.51641]
[1778818681650,28.25,80999.23,0.01,0.20183,0.00016,17.51641]
[1778818686714,28.25,80993.99,0.01,0.20098,0.00016,17.47116]
[1778818691721,28.25,80993.72,0.01,0.20092,0.00016,17.46792]
[1778818696313,28.24,80993.25,0.01,0.20083,0.00016,17.4632]
[1778818696325,28.24,80993.25,0.01,0.20083,0.00016,17.4632]
[1778818696414,28.24,80988.39,0.01,0.20005,0.00016,17.42147]
[1778818696556,28.24,80988.39,0.01,0.20005,0.00016,17.42147]
[1778818698870,28.24,80983.62,0.01,0.19929,0.00016,17.38052]
[1778818698875,28.24,80983.62,0.01,0.19929,0.00016,17.38052]
[1778818699008,28.24,80978.95,0.01,0.19855,0.00016,17.34042]
[1778818705986,28.24,80981.57,0.01,0.19897,0.00016,17.36289]
[1778818711361,28.24,80985.25,0.01,0.19955,0.00016,17.39443]
[1778818716615,28.24,80981.71,0.01,0.19895,0.00016,17.35943]
[1778818717375,28.24,80981.71,0.01,0.19895,0.00016,17.35943]
[1778818717429,28.24,80982.85,0.01,0.19913,0.00016,17.36926]
[1778818722617,28.24,80986.29,0.01,0.19969,0.00016,17.39901]
[1778818727684,28.24,80992.96,0.01,0.20075,0.00016,17.45614]
[1778818733176,28.24,80989.95,0.01,0.20027,0.00016,17.43038]
[1778818738211,28.24,80987.71,0.01,0.19992,0.00016,17.41133]
[1778818743245,28.25,80986.49,0.01,0.19972,0.00016,17.40103]
[1778818748280,28.25,80980.4,0.01,0.19876,0.00016,17.34899]
[1778818753317,28.25,80980.96,0.01,0.19886,0.00016,17.35421]
[1778818758350,28.25,80981.74,0.01,0.19899,0.00016,17.36133]
[1778818764392,28.25,80974.33,0.01,0.19783,0.00016,17.29864]
[1778818769427,28.25,80976.52,0.01,0.19819,0.00016,17.3183]
[1778818774462,28.25,80977.47,0.01,0.19832,0.00016,17.32241]
[1778818779497,28.25,80974.57,0.01,0.19786,0.00016,17.29752]
[1778818784532,28.25,80970.19,0.01,0.19715,0.00016,17.25905]
[1778818790574,28.25,80967.86,0.01,0.19676,0.00016,17.238]
[1778818795609,28.25,80966.72,0.01,0.19657,0.00016,17.22734]
[1778818801039,28.24,80972.78,0.01,0.19751,0.00016,17.27862]
[1778818806570,28.24,80974.34,0.01,0.19775,0.00016,17.29157]
[1778818812160,28.24,80974.26,0.01,0.19774,0.00016,17.291]
[1778818817764,28.25,80973.23,0.01,0.19759,0.00016,17.28305]
[1778818822494,28.25,80965.6,0.01,0.19639,0.00016,17.21776]
[1778818825222,28.25,80962.58,0.01,0.19592,0.00016,17.192]
[1778818825308,28.25,80962.58,0.01,0.19592,0.00016,17.192]
[1778818825872,28.25,80962.74,0.01,0.19594,0.00016,17.19344]
[1778818828228,28.25,80962.71,0.01,0.19594,0.00016,17.19324]
[1778818831888,28.25,80962.29,0.01,0.19588,0.00016,17.18982]
[1778818832574,28.25,80962.29,0.01,0.19588,0.00016,17.18982]
[1778818832713,28.25,80961.52,0.01,0.19572,0.00016,17.17842]
[1778818833088,28.25,80952.12,0.01,0.19424,0.00016,17.09756]
[1778818834461,28.25,80952.12,0.01,0.19424,0.00016,17.09756]
[1778818834527,28.25,80945.61,0.01,0.19323,0.00016,17.04167]
[1778818839930,28.25,80945.69,0.01,0.19324,0.00016,17.04221]
[1778818842648,28.25,80944.44,0.01,0.19304,0.00016,17.03141]
[1778818842655,28.25,80944.22,0.01,0.19301,0.00016,17.02948]
[1778818842859,28.25,80944.22,0.01,0.19301,0.00016,17.02948]
[1778818843536,28.25,80947.11,0.01,0.19346,0.00016,17.05436]
[1778818848564,28.25,80952.01,0.01,0.19422,0.00016,17.09604]
[1778818850612,28.25,80963.3,0.01,0.19599,0.00016,17.19313]
[1778818855615,28.25,80964.91,0.01,0.19624,0.00016,17.20693]
[1778818859179,28.25,80965.63,0.01,0.19637,0.00016,17.21375]
[1778818859212,28.25,80965.63,0.01,0.19637,0.00016,17.21375]
[1778818859927,28.25,80965.87,0.01,0.1964,0.00016,17.21581]
[1778818861647,28.25,80965.87,0.01,0.19641,0.00016,17.21605]
[1778818863532,28.25,80968.4,0.01,0.19682,0.00016,17.23824]
[1778818869134,28.25,80967.25,0.01,0.19665,0.00016,17.2291]
[1778818874173,28.25,80968.75,0.01,0.19688,0.00016,17.24181]
[1778818879204,28.25,80966.98,0.01,0.19659,0.00016,17.226]
[1778818884373,28.25,80967.51,0.01,0.19667,0.00016,17.23006]
[1778818885760,28.25,80971.25,0.01,0.19726,0.00016,17.2621]
[1778818886153,28.25,80971.25,0.01,0.19726,0.00016,17.2621]
[1778818895318,28.25,80973.23,0.01,0.19753,0.00016,17.27447]
[1778818895758,28.25,80973.23,0.01,0.19753,0.00016,17.27447]
[1778818896061,28.25,80973.23,0.01,0.19753,0.00016,17.27447]
[1778818897377,28.25,80973.66,0.01,0.19761,0.00016,17.2784]
[1778818898198,28.25,80974.54,0.01,0.19775,0.00016,17.28619]
[1778818898337,28.25,80974.54,0.01,0.19775,0.00016,17.28643]
[1778818900255,28.25,80973.34,0.01,0.19757,0.00016,17.27638]
[1778818900351,28.25,80971.6,0.01,0.1973,0.00016,17.26171]
[1778818900875,28.25,80971.6,0.01,0.1973,0.00016,17.26171]
[1778818902310,28.25,80970.48,0.01,0.19713,0.00016,17.25237]
[1778818902391,28.25,80958.74,0.01,0.19527,0.00016,17.1514]
[1778818907400,28.25,80956.69,0.01,0.19495,0.00016,17.13369]
[1778818912578,28.25,80956.01,0.01,0.19484,0.00016,17.12776]
[1778818912607,28.25,80955.7,0.01,0.19479,0.00016,17.12506]
[1778818914231,28.25,80955.7,0.01,0.19479,0.00016,17.12504]
[1778818919262,28.25,80952.51,0.01,0.19429,0.00016,17.09735]
[1778818923132,28.25,80951.1,0.01,0.19407,0.00016,17.08519]
[1778818924884,28.25,80951.73,0.01,0.19417,0.00016,17.0906]
[1778818925527,28.25,80951.73,0.01,0.19417,0.00016,17.0906]
[1778818930562,28.25,80944.84,0.01,0.19309,0.00016,17.03124]
[1778818935597,28.25,80942.77,0.01,0.19277,0.00016,17.01363]
[1778818940631,28.25,80941.98,0.01,0.19265,0.00016,17.007]
[1778818945666,28.25,80940.62,0.01,0.19244,0.00016,16.99539]
[1778818946678,28.25,80931.58,0.01,0.19104,0.00016,16.91743]
[1778818948692,28.25,80921.13,0.01,0.18943,0.00015,16.82774]
[1778818950675,28.25,80913.87,0.01,0.18832,0.00015,16.76527]
[1778818951587,28.25,80913.21,0.01,0.18822,0.00015,16.75989]
[1778818951636,28.25,80913.99,0.01,0.1883,0.00015,16.76176]
[1778818952530,28.25,80913.99,0.01,0.1883,0.00015,16.76176]
[1778818952716,28.26,80915.25,0.01,0.18851,0.00015,16.77331]
[1778818955707,28.26,80917.75,0.01,0.1889,0.00015,16.79509]
[1778818955739,28.26,80926.4,0.01,0.19023,0.00015,16.86986]
[1778818959507,28.26,80927.03,0.01,0.19033,0.00015,16.87533]
[1778818959811,28.26,80927.15,0.01,0.19035,0.00015,16.87637]
[1778818959844,28.26,80927.32,0.01,0.19037,0.00015,16.87784]
[1778818961757,28.26,80927.32,0.01,0.19037,0.00015,16.87784]
[1778818961786,28.26,80927.32,0.01,0.19037,0.00015,16.87784]
[1778818962094,28.26,80927.32,0.01,0.19037,0.00015,16.87784]
[1778818962212,28.26,80927.32,0.01,0.19037,0.00015,16.87784]
[1778818962353,28.26,80927.32,0.01,0.19037,0.00015,16.87784]
[1778818962410,28.26,80927.32,0.01,0.19037,0.00015,16.87784]
[1778818962536,28.26,80927.32,0.01,0.19037,0.00015,16.87784]
[1778818962682,28.26,80927.32,0.01,0.19037,0.00015,16.87784]
[1778818962787,28.26,80919.07,0.01,0.1891,0.00015,16.80656]
[1778818962871,28.26,80919.07,0.01,0.1891,0.00015,16.80656]
[1778818963793,28.26,80891.64,0.01,0.1849,0.00015,16.56898]
[1778818963932,28.26,80891.64,0.01,0.1849,0.00015,16.56898]
[1778818964038,28.26,80891.64,0.01,0.1849,0.00015,16.56898]
[1778818964800,28.26,80892.19,0.01,0.18499,0.00015,16.57388]
[1778818970119,28.26,80888.57,0.01,0.18444,0.00015,16.54298]
[1778818970188,28.26,80887.78,0.01,0.18433,0.00015,16.53649]
[1778818972169,28.26,80887.78,0.01,0.18433,0.00015,16.53667]
[1778818972249,28.26,80887.78,0.01,0.18433,0.00015,16.53667]
[1778818972324,28.26,80887.71,0.01,0.18433,0.00015,16.53624]
[1778818974189,28.26,80887.71,0.01,0.18433,0.00015,16.53624]
[1778818974817,28.26,80887.78,0.01,0.18435,0.00015,16.53739]
[1778818977293,28.26,80888.08,0.01,0.1844,0.00015,16.54035]
[1778818977308,28.26,80888.08,0.01,0.1844,0.00015,16.54035]
[1778818977393,28.26,80888.08,0.01,0.1844,0.00015,16.54035]
[1778818977588,28.26,80888.08,0.01,0.1844,0.00015,16.54035]
[1778818977593,28.26,80888.59,0.01,0.18448,0.00015,16.54478]
[1778818978276,28.26,80888.59,0.01,0.18448,0.00015,16.54478]
[1778818978377,28.26,80897.29,0.01,0.1858,0.00015,16.62039]
[1778818980327,28.26,80897.98,0.01,0.18591,0.00015,16.62646]
[1778818980397,28.26,80898.92,0.01,0.18605,0.00015,16.63468]
[1778818984481,28.26,80910.35,0.01,0.18781,0.00015,16.73409]
[1778818987168,28.26,80909.13,0.01,0.18763,0.00015,16.72373]
[1778818987220,28.26,80914.29,0.01,0.18842,0.00015,16.76844]
[1778818993482,28.26,80912.42,0.01,0.18814,0.00015,16.75252]
[1778818998572,28.26,80913.59,0.01,0.18832,0.00015,16.76252]
[1778819003588,28.26,80909.8,0.01,0.18773,0.00015,16.72936]
[1778819010120,28.26,80912.37,0.01,0.18811,0.00015,16.75093]
[1778819015154,28.26,80918.96,0.01,0.18908,0.00015,16.80257]
[1778819020190,28.26,80919.67,0.01,0.18918,0.00015,16.80859]
[1778819025670,28.26,80925.93,0.01,0.19014,0.00015,16.8623]
[1778819031274,28.26,80925.91,0.01,0.19013,0.00015,16.86166]
[1778819040865,28.26,80924.32,0.01,0.18988,0.00015,16.84759]
[1778819043456,28.26,80930.1,0.01,0.19077,0.00015,16.89734]
[1778819043506,28.26,80930.1,0.01,0.19077,0.00015,16.89734]
[1778819049394,28.26,80930.63,0.01,0.19086,0.00016,16.90243]
[1778819054429,28.26,80932.11,0.01,0.1911,0.00016,16.91552]
[1778819058086,28.26,80928.29,0.01,0.19051,0.00015,16.88283]
[1778819063493,28.26,80924.63,0.01,0.18996,0.00015,16.85212]
[1778819064822,28.26,80924.63,0.01,0.18996,0.00015,16.85212]
[1778819075577,28.26,80928.91,0.01,0.19061,0.00015,16.88552]
[1778819080611,28.27,80928.46,0.01,0.19055,0.00015,16.88217]
[1778819085636,28.27,80928.51,0.01,0.19056,0.00015,16.88272]
[1778819089958,28.27,80937.22,0.01,0.19192,0.00016,16.95854]
[1778819090030,28.27,80937.22,0.01,0.19192,0.00016,16.95854]
[1778819091253,28.27,80937.66,0.01,0.19199,0.00016,16.96236]
[1778819091689,28.27,80943.2,0.01,0.19286,0.00016,17.01013]
[1778819095685,28.27,80942.61,0.01,0.19276,0.00016,17.005]
[1778819095721,28.27,80942.61,0.01,0.19276,0.00016,17.005]
[1778819101079,28.27,80947.17,0.01,0.19348,0.00016,17.04429]
[1778819106910,28.27,80950.14,0.01,0.19394,0.00016,17.06982]
[1778819107845,28.27,80953.75,0.01,0.1945,0.00016,17.10075]
[1778819112867,28.27,80950.09,0.01,0.19392,0.00016,17.06899]
[1778819117883,28.27,80948.65,0.01,0.19369,0.00016,17.05627]
[1778819122909,28.26,80941.64,0.01,0.19259,0.00016,16.99555]
[1778819127942,28.26,80939.7,0.01,0.19229,0.00016,16.97872]
[1778819133003,28.26,80937.93,0.01,0.19197,0.00016,16.95847]
[1778819138037,28.26,80936.94,0.01,0.19181,0.00016,16.94984]
[1778819143064,28.26,80945.12,0.01,0.19308,0.00016,17.0201]
[1778819148067,28.26,80946.95,0.01,0.19336,0.00016,17.03521]
[1778819153076,28.26,80945.73,0.01,0.19315,0.00016,17.02397]
[1778819158111,28.26,80944.63,0.01,0.19297,0.00016,17.01377]
[1778819163121,28.26,80944.37,0.01,0.19291,0.00016,17.01076]
[1778819168123,28.26,80938.28,0.01,0.19195,0.00016,16.95772]
[1778819173176,28.25,80936.79,0.01,0.19171,0.00016,16.94432]
[1778819178206,28.25,80934.39,0.01,0.19133,0.00016,16.92309]
[1778819183244,28.25,80932.88,0.01,0.19109,0.00016,16.90955]
[1778819187929,28.25,80937.35,0.01,0.19177,0.00016,16.94766]
[1778819187979,28.25,80937.35,0.01,0.19177,0.00016,16.94766]
[1778819187986,28.25,80937.52,0.01,0.1918,0.00016,16.94897]
[1778819190005,28.25,80933.37,0.01,0.19115,0.00016,16.91316]
[1778819190011,28.25,80930.98,0.01,0.19078,0.00016,16.89233]
[1778819192962,28.25,80923.71,0.01,0.18961,0.00015,16.82447]
[1778819200456,28.25,80922.49,0.01,0.18942,0.00015,16.81399]
[1778819206035,28.25,80919.97,0.01,0.18903,0.00015,16.79223]
[1778819211275,28.25,80920.08,0.01,0.18905,0.00015,16.7933]
[1778819216573,28.25,80920.09,0.01,0.18906,0.00015,16.79354]
[1778819221608,28.25,80916.83,0.01,0.18856,0.00015,16.76565]
[1778819226643,28.25,80912.55,0.01,0.18791,0.00015,16.72922]
[1778819230876,28.25,80913.57,0.01,0.18807,0.00015,16.73828]
[1778819230935,28.25,80913.57,0.01,0.18807,0.00015,16.73828]
[1778819230945,28.25,80915.3,0.01,0.18835,0.00015,16.75358]
[1778819236716,28.25,80918.58,0.01,0.18883,0.00015,16.78103]
[1778819241823,28.25,80917.03,0.01,0.18858,0.00015,16.76686]
[1778819248799,28.25,80915.94,0.01,0.18838,0.00015,16.7558]
[1778819253834,28.25,80917.01,0.01,0.1885,0.00015,16.75946]
[1778819259877,28.24,80917.14,0.01,0.1885,0.00015,16.75967]
[1778819264916,28.24,80917.61,0.01,0.18856,0.00015,16.7631]
[1778819266358,28.24,80916.84,0.01,0.18843,0.00015,16.75611]
[1778819266926,28.24,80913.63,0.01,0.18794,0.00015,16.72817]
[1778819268410,28.24,80914.0,0.01,0.18799,0.00015,16.73125]
[1778819268939,28.24,80915.99,0.01,0.18829,0.00015,16.7482]
[1778819273976,28.24,80917.66,0.01,0.18852,0.00015,16.76078]
[1778819279009,28.23,80918.71,0.01,0.18865,0.00015,16.76834]
[1778819284045,28.23,80916.39,0.01,0.18827,0.00015,16.74683]
[1778819287634,28.23,80916.0,0.01,0.18819,0.00015,16.7427]
[1778819289069,28.23,80916.36,0.01,0.18825,0.00015,16.74581]
[1778819289076,28.23,80916.36,0.01,0.18825,0.00015,16.74581]
[1778819289081,28.23,80916.36,0.01,0.18824,0.00015,16.74531]
[1778819294116,28.23,80917.85,0.01,0.18845,0.00015,16.75692]
[1778819299150,28.22,80916.73,0.01,0.18825,0.00015,16.74597]
[1778819304185,28.22,80907.78,0.01,0.18686,0.00015,16.66769]
[1778819305165,28.22,80907.78,0.01,0.18686,0.00015,16.66769]
[1778819305183,28.22,80907.78,0.01,0.18686,0.00015,16.66769]
[1778819305265,28.22,80905.14,0.01,0.18646,0.00015,16.64469]
[1778819311234,28.22,80907.3,0.01,0.18674,0.00015,16.65817]
[1778819316807,28.22,80912.34,0.01,0.18751,0.00015,16.7016]
[1778819322699,28.22,80911.05,0.01,0.18731,0.00015,16.69023]
[1778819328359,28.22,80910.11,0.01,0.18716,0.00015,16.68207]
[1778819331775,28.22,80911.47,0.01,0.18737,0.00015,16.69382]
[1778819333390,28.22,80922.28,0.01,0.18904,0.00015,16.78745]
[1778819335739,28.22,80931.8,0.01,0.19051,0.00016,16.86972]
[1778819340609,28.22,80937.73,0.01,0.19143,0.00016,16.92098]
[1778819340678,28.22,80937.04,0.01,0.19132,0.00016,16.9151]
[1778819344033,28.22,80936.84,0.01,0.1913,0.00016,16.91354]
[1778819344069,28.22,80936.84,0.01,0.1913,0.00016,16.91354]
[1778819347711,28.22,80937.13,0.01,0.19135,0.00016,16.91632]
[1778819348560,28.22,80933.01,0.01,0.19071,0.00016,16.88078]
[1778819348627,28.22,80933.01,0.01,0.19071,0.00016,16.88078]
[1778819348867,28.22,80933.01,0.01,0.19071,0.00016,16.88078]
[1778819348884,28.22,80932.44,0.01,0.19062,0.00016,16.87596]
[1778819352981,28.22,80933.25,0.01,0.19075,0.00016,16.88327]
[1778819353133,28.22,80934.46,0.01,0.19094,0.00016,16.89387]
[1778819355037,28.22,80935.18,0.01,0.19106,0.00016,16.90016]
[1778819355171,28.22,80935.68,0.01,0.19113,0.00016,16.90452]
[1778819357087,28.22,80944.72,0.01,0.19254,0.00016,16.98264]
[1778819362883,28.22,80945.12,0.01,0.1926,0.00016,16.98598]
[1778819362959,28.22,80945.12,0.01,0.1926,0.00016,16.98598]
[1778819363059,28.22,80944.58,0.01,0.19252,0.00016,16.98129]
[1778819368157,28.22,80946.95,0.01,0.19289,0.00016,17.00161]
[1778819368732,28.22,80946.44,0.01,0.19281,0.00016,16.99721]
[1778819368876,28.22,80946.44,0.01,0.19281,0.00016,16.99721]
[1778819368990,28.22,80919.32,0.01,0.1886,0.00015,16.76278]
[1778819369279,28.22,80919.32,0.01,0.1886,0.00015,16.76278]
[1778819369389,28.22,80919.32,0.01,0.1886,0.00015,16.76278]
[1778819369726,28.22,80919.32,0.01,0.1886,0.00015,16.76278]
[1778819369882,28.22,80919.32,0.01,0.1886,0.00015,16.76278]
[1778819370098,28.22,80919.32,0.01,0.1886,0.00015,16.76278]
[1778819370199,28.22,80895.28,0.01,0.18491,0.00015,16.55435]
[1778819370317,28.22,80895.28,0.01,0.18491,0.00015,16.55435]
[1778819370457,28.22,80895.28,0.01,0.18491,0.00015,16.55435]
[1778819370763,28.22,80895.28,0.01,0.18491,0.00015,16.55435]
[1778819370830,28.22,80894.84,0.01,0.18485,0.00015,16.55085]
[1778819377229,28.23,80896.73,0.01,0.18513,0.00015,16.56432]
[1778819377690,28.23,80896.73,0.01,0.18513,0.00015,16.56432]
[1778819377705,28.23,80896.73,0.01,0.18513,0.00015,16.56432]
[1778819377709,28.23,80896.73,0.01,0.18513,0.00015,16.56432]
[1778819377736,28.23,80896.73,0.01,0.18513,0.00015,16.56432]
[1778819377817,28.23,80897.23,0.01,0.18522,0.00015,16.56899]
[1778819379747,28.23,80897.23,0.01,0.18522,0.00015,16.56932]
[1778819379752,28.23,80897.23,0.01,0.18522,0.00015,16.56932]
[1778819379785,28.23,80897.23,0.01,0.18522,0.00015,16.56932]
[1778819379797,28.23,80897.33,0.01,0.18524,0.00015,16.57053]
[1778819380412,28.23,80897.33,0.01,0.18524,0.00015,16.57053]
[1778819380732,28.23,80897.33,0.01,0.18525,0.00015,16.57088]
[1778819381770,28.23,80897.33,0.01,0.18525,0.00015,16.57088]
[1778819381869,28.23,80898.41,0.01,0.18542,0.00015,16.58059]
[1778819386423,28.23,80898.53,0.01,0.18546,0.00015,16.58258]
[1778819386466,28.23,80898.53,0.01,0.18546,0.00015,16.58258]
[1778819386773,28.23,80899.19,0.01,0.18556,0.00015,16.58844]
[1778819389590,28.23,80900.34,0.01,0.18574,0.00015,16.59867]
[1778819389981,28.23,80900.34,0.01,0.18574,0.00015,16.59867]
[1778819390049,28.23,80901.52,0.01,0.18592,0.00015,16.60903]
[1778819392035,28.23,80901.52,0.01,0.18592,0.00015,16.60915]
[1778819392045,28.23,80902.17,0.01,0.18603,0.00015,16.61491]
[1778819393740,28.23,80902.17,0.01,0.18603,0.00015,16.61503]
[1778819394080,28.23,80902.17,0.01,0.18603,0.00015,16.61503]
[1778819394173,28.23,80903.24,0.01,0.18619,0.00015,16.62443]
[1778819399463,28.23,80904.95,0.01,0.18647,0.00015,16.63983]
[1778819400447,28.23,80904.16,0.01,0.18635,0.00015,16.63307]
[1778819401862,28.23,80902.4,0.01,0.18608,0.00015,16.6179]
[1778819401876,28.23,80902.4,0.01,0.18608,0.00015,16.6179]
[1778819401887,28.23,80902.4,0.01,0.18608,0.00015,16.6179]
[1778819404569,28.24,80899.21,0.01,0.1856,0.00015,16.59064]
[1778819408837,28.24,80903.14,0.01,0.18621,0.00015,16.62528]
[1778819414216,28.24,80911.46,0.01,0.18749,0.00015,16.69794]
[1778819414616,28.24,80911.71,0.01,0.18753,0.00015,16.70017]
[1778819414972,28.24,80911.89,0.01,0.18756,0.00015,16.7018]
[1778819420013,28.24,80916.17,0.01,0.18823,0.00015,16.73919]
[1778819426051,28.24,80915.47,0.01,0.18813,0.00015,16.73349]
[1778819426740,28.24,80915.47,0.01,0.18813,0.00015,16.73349]
[1778819426970,28.24,80915.47,0.01,0.18813,0.00015,16.73349]
[1778819427058,28.24,80914.82,0.01,0.18803,0.00015,16.72792]
[1778819431266,28.24,80915.49,0.01,0.18813,0.00015,16.73391]
[1778819431296,28.24,80917.12,0.01,0.18835,0.00015,16.74321]
[1778819436305,28.24,80917.58,0.01,0.18842,0.00015,16.74738]
[1778819441507,28.24,80912.34,0.01,0.18762,0.00015,16.70247]
[1778819447199,28.24,80911.54,0.01,0.18751,0.00015,16.69608]
[1778819452235,28.24,80906.74,0.01,0.18679,0.00015,16.65516]
[1778819457269,28.25,80907.01,0.01,0.18684,0.00015,16.65833]
[1778819462303,28.25,80909.92,0.01,0.1873,0.00015,16.68429]
[1778819467338,28.25,80916.71,0.01,0.18836,0.00015,16.74381]
[1778819472373,28.25,80917.57,0.01,0.1885,0.00015,16.75163]
[1778819477382,28.25,80916.02,0.01,0.18826,0.00015,16.7385]
[1778819477939,28.25,80917.27,0.01,0.18846,0.00015,16.74946]
[1778819483451,28.25,80913.93,0.01,0.18795,0.00015,16.72099]
[1778819488486,28.25,80912.19,0.01,0.1877,0.00015,16.70658]
[1778819493520,28.25,80915.71,0.01,0.18821,0.00015,16.73267]
[1778819498555,28.26,80916.01,0.01,0.18826,0.00015,16.73571]
[1778819503590,28.26,80916.5,0.01,0.18835,0.00015,16.74042]
[1778819508625,28.26,80916.64,0.01,0.18838,0.00015,16.74207]
[1778819513663,28.26,80916.4,0.01,0.18835,0.00015,16.74051]
[1778819520712,28.26,80916.45,0.01,0.18837,0.00015,16.74162]
[1778819525748,28.26,80912.85,0.01,0.18783,0.00015,16.71107]
[1778819530783,28.26,80913.86,0.01,0.18799,0.00015,16.72047]
[1778819535819,28.26,80915.91,0.01,0.18832,0.00015,16.73877]
[1778819541009,28.26,80912.97,0.01,0.18788,0.00015,16.71381]
[1778819543235,28.27,80908.41,0.01,0.18718,0.00015,16.67467]
[1778819543881,28.27,80907.48,0.01,0.18704,0.00015,16.66681]
[1778819543896,28.27,80907.48,0.01,0.18704,0.00015,16.66681]
[1778819544188,28.27,80905.6,0.01,0.18675,0.00015,16.65049]
[1778819547226,28.27,80894.92,0.01,0.18512,0.00015,16.55801]
[1778819552938,28.27,80887.66,0.01,0.18398,0.00015,16.49047]
[1778819558330,28.27,80883.45,0.01,0.18335,0.00015,16.45405]
[1778819564015,28.27,80875.0,0.01,0.18208,0.00015,16.38097]
[1778819569050,28.27,80871.38,0.01,0.18154,0.00015,16.3498]
[1778819574086,28.27,80866.8,0.01,0.18085,0.00015,16.31036]
[1778819579120,28.27,80873.19,0.01,0.18182,0.00015,16.3661]
[1778819585166,28.27,80873.82,0.01,0.18191,0.00015,16.37159]
[1778819590205,28.27,80876.1,0.01,0.18226,0.00015,16.39145]
[1778819595237,28.27,80878.06,0.01,0.18255,0.00015,16.40818]
[1778819600271,28.27,80885.49,0.01,0.18367,0.00015,16.47225]
[1778819605307,28.27,80888.45,0.01,0.18412,0.00015,16.49836]
[1778819611348,28.27,80891.51,0.01,0.18457,0.00015,16.52133]
[1778819614000,28.27,80895.16,0.01,0.18514,0.00015,16.55341]
[1778819614369,28.27,80899.65,0.01,0.18582,0.00015,16.59253]
[1778819619404,28.27,80907.47,0.01,0.18703,0.00015,16.66087]
[1778819624439,28.28,80915.8,0.01,0.18832,0.00015,16.73353]
[1778819624681,28.28,80915.8,0.01,0.18832,0.00015,16.73353]
[1778819625446,28.28,80918.05,0.01,0.18867,0.00015,16.75308]
[1778819630481,28.28,80919.41,0.01,0.18889,0.00015,16.76521]
[1778819635516,28.28,80926.16,0.01,0.18994,0.00015,16.82398]
[1778819640552,28.28,80923.52,0.01,0.18954,0.00015,16.80172]
[1778819643768,28.28,80913.09,0.01,0.18794,0.00015,16.71184]
[1778819649135,28.28,80915.05,0.01,0.18824,0.00015,16.72904]
[1778819654651,28.28,80915.56,0.01,0.18832,0.00015,16.7335]
[1778819659685,28.28,80914.84,0.01,0.18821,0.00015,16.72727]
[1778819664720,28.28,80914.51,0.01,0.18816,0.00015,16.72438]
[1778819673784,28.28,80915.14,0.01,0.18822,0.00015,16.72482]
[1778819679345,28.28,80922.13,0.01,0.18929,0.00015,16.78506]
[1778819684417,28.28,80918.19,0.01,0.18868,0.00015,16.75072]
[1778819685571,28.28,80918.19,0.01,0.18868,0.00015,16.75072]
[1778819685867,28.28,80922.05,0.01,0.18928,0.00015,16.78419]
[1778819689832,28.28,80929.14,0.01,0.19037,0.00015,16.84533]
[1778819689895,28.28,80929.14,0.01,0.19037,0.00015,16.84533]
[1778819694143,28.28,80943.26,0.01,0.19258,0.00016,16.96764]
[1778819700270,28.28,80954.05,0.01,0.19427,0.00016,17.06097]
[1778819700349,28.28,80954.05,0.01,0.19427,0.00016,17.06097]
[1778819700369,28.28,80954.37,0.01,0.19432,0.00016,17.06371]
[1778819702303,28.28,80968.79,0.01,0.1966,0.00016,17.18762]
[1778819704531,28.28,80972.39,0.01,0.19716,0.00016,17.2185]
[1778819705575,28.28,80974.58,0.01,0.19751,0.00016,17.23723]
[1778819710580,28.28,80976.15,0.01,0.19776,0.00016,17.25055]
[1778819715595,28.28,80979.65,0.01,0.19831,0.00016,17.28042]
[1778819720672,28.28,80976.26,0.01,0.19776,0.00016,17.2509]
[1778819725625,28.28,80966.64,0.01,0.19623,0.00016,17.16805]
[1778819727151,28.28,80966.33,0.01,0.19619,0.00016,17.16537]
[1778819727710,28.28,80963.31,0.01,0.19571,0.00016,17.13943]
[1778819734206,28.28,80961.16,0.01,0.19533,0.00016,17.11624]
[1778819739769,28.28,80956.73,0.01,0.19464,0.00016,17.07845]
[1778819744812,28.28,80952.96,0.01,0.19406,0.00016,17.04627]
[1778819744816,28.28,80952.96,0.01,0.19406,0.00016,17.04627]
[1778819745570,28.28,80944.27,0.01,0.1927,0.00016,16.97159]
[1778819745648,28.28,80944.27,0.01,0.1927,0.00016,16.97159]
[1778819746580,28.28,80941.83,0.01,0.19232,0.00016,16.95071]
[1778819749749,28.28,80939.46,0.01,0.19196,0.00016,16.93066]
[1778819750319,28.28,80939.46,0.01,0.19196,0.00016,16.93077]
[1778819755354,28.28,80938.44,0.01,0.19181,0.00016,16.9225]
[1778819760389,28.28,80935.0,0.01,0.19128,0.00016,16.89333]
[1778819765426,28.28,80931.85,0.01,0.1908,0.00016,16.86665]
[1778819770460,28.29,80929.53,0.01,0.19045,0.00015,16.84723]
[1778819775494,28.29,80934.19,0.01,0.19119,0.00016,16.88791]
[1778819780560,28.29,80942.41,0.01,0.19247,0.00016,16.95899]
[1778819784242,28.29,80942.35,0.01,0.19246,0.00016,16.95849]
[1778819784631,28.29,80940.69,0.01,0.1922,0.00016,16.94419]
[1778819784693,28.29,80940.69,0.01,0.1922,0.00016,16.94419]
[1778819785567,28.29,80940.48,0.01,0.19217,0.00016,16.9423]
[1778819787641,28.29,80949.63,0.01,0.1936,0.00016,17.02099]
[1778819790646,28.29,80952.16,0.01,0.19399,0.00016,17.0426]
[1778819790686,28.29,80952.16,0.01,0.19399,0.00016,17.04251]
[1778819796643,28.29,80953.75,0.01,0.19419,0.00016,17.05086]
[1778819798513,28.29,80954.72,0.01,0.19434,0.00016,17.05913]
[1778819799066,28.28,80954.8,0.01,0.19435,0.00016,17.05974]
[1778819799664,28.28,80953.21,0.01,0.1941,0.00016,17.04601]
[1778819804699,28.28,80957.79,0.01,0.19482,0.00016,17.0852]
[1778819809321,28.28,80957.84,0.01,0.19482,0.00016,17.08545]
[1778819809416,28.28,80957.84,0.01,0.19482,0.00016,17.08545]
[1778819809735,28.28,80959.32,0.01,0.19505,0.00016,17.09813]
[1778819811378,28.28,80961.42,0.01,0.19538,0.00016,17.11612]
[1778819811460,28.28,80961.46,0.01,0.19539,0.00016,17.11641]
[1778819816784,28.28,80963.03,0.01,0.19563,0.00016,17.12966]
[1778819821819,28.28,80964.11,0.01,0.1958,0.00016,17.13885]
[1778819826855,28.28,80963.78,0.01,0.19575,0.00016,17.13597]
[1778819831890,28.28,80961.58,0.01,0.1954,0.00016,17.11715]
[1778819834458,28.28,80950.6,0.01,0.19368,0.00016,17.02301]
[1778819838087,28.28,80946.67,0.01,0.19307,0.00016,16.9896]
[1778819838319,28.28,80946.67,0.01,0.19307,0.00016,16.9896]
[1778819838362,28.28,80941.21,0.01,0.19222,0.00016,16.9425]
[1778819840391,28.28,80941.21,0.01,0.19222,0.00016,16.94245]
[1778819840451,28.28,80936.3,0.01,0.19145,0.00016,16.90012]
[1778819845988,28.28,80939.5,0.01,0.19195,0.00016,16.92749]
[1778819851024,28.28,80933.28,0.01,0.19094,0.00016,16.86877]
[1778819856060,28.28,80933.49,0.01,0.19097,0.00016,16.87072]
[1778819861094,28.28,80929.55,0.01,0.19036,0.00016,16.83644]
[1778819866130,28.28,80929.2,0.01,0.1903,0.00015,16.83312]
[1778819871164,28.28,80929.84,0.01,0.19039,0.00016,16.83833]
[1778819876199,28.28,80931.17,0.01,0.19059,0.00016,16.8495]
[1778819881234,28.28,80930.67,0.01,0.19051,0.00016,16.84492]
[1778819886269,28.28,80932.57,0.01,0.1908,0.00016,16.86113]
[1778819894325,28.28,80933.25,0.01,0.1909,0.00016,16.86685]
[1778819899360,28.28,80934.87,0.01,0.19115,0.00016,16.88078]
[1778819904396,28.28,80930.82,0.01,0.19053,0.00016,16.84594]
[1778819909431,28.28,80932.05,0.01,0.19072,0.00016,16.85652]
[1778819914464,28.28,80937.21,0.01,0.19147,0.00016,16.89589]
[1778819919500,28.28,80936.38,0.01,0.19134,0.00016,16.88843]
[1778819924535,28.28,80938.3,0.01,0.19163,0.00016,16.9045]
[1778819929570,28.28,80930.02,0.01,0.19034,0.00016,16.83283]
[1778819935572,28.28,80928.83,0.01,0.19015,0.00015,16.82241]
[1778819940651,28.28,80928.97,0.01,0.19017,0.00015,16.82328]
[1778819945564,28.28,80926.62,0.01,0.1898,0.00015,16.80274]
[1778819947327,28.28,80921.01,0.01,0.18893,0.00015,16.75416]
[1778819947696,28.27,80921.01,0.01,0.18893,0.00015,16.75413]
[1778819952743,28.27,80918.89,0.01,0.1886,0.00015,16.73579]
[1778819957780,28.28,80916.52,0.01,0.18824,0.00015,16.71545]
[1778819962822,28.28,80916.75,0.01,0.18827,0.00015,16.7175]
[1778819963754,28.28,80916.75,0.01,0.18827,0.00015,16.7175]
[1778819963760,28.28,80916.75,0.01,0.18827,0.00015,16.7175]
[1778819963827,28.28,80919.64,0.01,0.18872,0.00015,16.74249]
[1778819964089,28.28,80919.64,0.01,0.18872,0.00015,16.74249]
[1778819965819,28.28,80919.64,0.01,0.18872,0.00015,16.7425]
[1778819965824,28.28,80919.64,0.01,0.18872,0.00015,16.7425]
[1778819965838,28.28,80916.45,0.01,0.18823,0.00015,16.7149]
[1778819969929,28.28,80919.21,0.01,0.18865,0.00015,16.73876]
[1778819970873,28.28,80918.75,0.01,0.18858,0.00015,16.73474]
[1778819975908,28.27,80926.45,0.01,0.18973,0.00015,16.79603]
[1778819981452,28.27,80929.42,0.01,0.19017,0.00016,16.82103]
[1778819983912,28.27,80929.42,0.01,0.19017,0.00016,16.82091]
[1778819984295,28.27,80928.95,0.01,0.1901,0.00015,16.81675]
[1778819984736,28.27,80929.02,0.01,0.19011,0.00015,16.81724]
[1778819990012,28.27,80932.04,0.01,0.19056,0.00016,16.84272]
[1778819995828,28.27,80935.99,0.01,0.19117,0.00016,16.87639]
[1778819996608,28.27,80936.26,0.01,0.19121,0.00016,16.87862]
[1778819996665,28.27,80941.41,0.01,0.19201,0.00016,16.92291]
[1778820000207,28.27,80950.37,0.01,0.1934,0.00016,16.99968]
[1778820006121,28.27,80953.23,0.01,0.19383,0.00016,17.02313]
[1778820011668,28.27,80958.2,0.01,0.1946,0.00016,17.06543]
[1778820017202,28.26,80960.15,0.01,0.1949,0.00016,17.08183]
[1778820020544,28.26,80961.76,0.01,0.19515,0.00016,17.09555]
[1778820020896,28.26,80967.24,0.01,0.19601,0.00016,17.14256]
[1778820025959,28.26,80973.18,0.01,0.19696,0.00016,17.19381]
[1778820028910,28.26,80984.56,0.01,0.19877,0.00016,17.2914]
[1778820029504,28.26,80984.56,0.01,0.19877,0.00016,17.2914]
[1778820029585,28.26,80985.55,0.01,0.19892,0.00016,17.29982]
[1778820035329,28.26,80987.71,0.01,0.19922,0.00016,17.31289]
[1778820039398,28.26,80997.36,0.01,0.20075,0.00016,17.39494]
[1778820044397,28.26,80988.67,0.01,0.19935,0.00016,17.31985]
[1778820049727,28.26,80987.36,0.01,0.19913,0.00016,17.30816]
[1778820055467,28.26,80984.87,0.01,0.19872,0.00016,17.28608]
[1778820060502,28.26,80982.71,0.01,0.19836,0.00016,17.26704]
[1778820065537,28.26,80981.8,0.01,0.19821,0.00016,17.25869]
[1778820070774,28.25,80981.89,0.01,0.19821,0.00016,17.259]
[1778820077883,28.25,80984.11,0.01,0.19855,0.00016,17.27738]
[1778820084544,28.25,80987.76,0.01,0.19912,0.00016,17.30797]
[1778820084733,28.25,80987.76,0.01,0.19912,0.00016,17.30797]
[1778820084832,28.25,80987.76,0.01,0.19912,0.00016,17.30797]
[1778820084854,28.25,80987.76,0.01,0.19912,0.00016,17.30797]
[1778820084871,28.25,80987.76,0.01,0.19912,0.00016,17.30797]
[1778820085033,28.25,80987.76,0.01,0.19912,0.00016,17.30797]
[1778820084966,28.25,81004.35,0.01,0.20177,0.00016,17.44965]
[1778820085154,28.25,81004.35,0.01,0.20177,0.00016,17.44965]
[1778820085248,28.25,81004.35,0.01,0.20177,0.00016,17.44965]
[1778820085678,28.25,81004.67,0.01,0.20182,0.00016,17.45215]
[1778820086685,28.25,81019.59,0.01,0.20422,0.00016,17.57916]
[1778820088527,28.25,81017.34,0.01,0.20386,0.00016,17.55983]
[1778820088560,28.25,81017.34,0.01,0.20386,0.00016,17.55983]
[1778820088592,28.25,81017.34,0.01,0.20386,0.00016,17.55983]
[1778820088723,28.25,81016.93,0.01,0.20379,0.00016,17.55618]
[1778820091719,28.25,81007.52,0.01,0.20223,0.00016,17.4708]
[1778820096756,28.25,81009.77,0.01,0.20258,0.00016,17.48942]
[1778820099550,28.25,81003.97,0.01,0.20164,0.00016,17.43972]
[1778820099969,28.25,81002.21,0.01,0.20136,0.00016,17.42462]
[1778820103675,28.25,81001.24,0.01,0.2012,0.00016,17.41618]
[1778820103686,28.25,81001.24,0.01,0.2012,0.00016,17.41618]
[1778820103769,28.25,81001.24,0.01,0.2012,0.00016,17.41618]
[1778820103923,28.25,81001.24,0.01,0.2012,0.00016,17.41618]
[1778820104012,28.25,80999.9,0.01,0.20098,0.00016,17.40469]
[1778820105782,28.25,80999.9,0.01,0.20098,0.00016,17.40466]
[1778820105786,28.25,80999.9,0.01,0.20098,0.00016,17.40466]
[1778820105842,28.25,80996.33,0.01,0.20041,0.00016,17.37411]
[1778820107456,28.25,80996.33,0.01,0.20041,0.00016,17.374]
[1778820107836,28.25,80996.33,0.01,0.20041,0.00016,17.374]
[1778820107905,28.25,80997.23,0.01,0.20055,0.00016,17.38158]
[1778820113875,28.24,80995.49,0.01,0.20026,0.00016,17.36599]
[1778820118910,28.24,80995.25,0.01,0.20021,0.00016,17.36346]
[1778820123945,28.24,80996.45,0.01,0.20039,0.00016,17.37308]
[1778820128980,28.24,80995.23,0.01,0.20018,0.00016,17.36198]
[1778820132518,28.24,80996.89,0.01,0.20044,0.00016,17.37581]
[1778820133009,28.24,81000.24,0.01,0.20097,0.00016,17.40433]
[1778820133634,28.24,81000.24,0.01,0.20097,0.00016,17.40433]
[1778820134382,28.24,81001.36,0.01,0.20115,0.00016,17.41373]
[1778820134565,28.24,81001.36,0.01,0.20115,0.00016,17.41373]
[1778820135023,28.24,81001.58,0.01,0.20118,0.00016,17.41543]
[1778820140060,28.24,80997.52,0.01,0.20051,0.00016,17.37986]
[1778820145097,28.23,80997.75,0.01,0.20052,0.00016,17.38039]
[1778820150129,28.23,80998.04,0.01,0.20054,0.00016,17.38125]
[1778820155165,28.23,80998.22,0.01,0.2005,0.00016,17.37632]
[1778820159489,28.22,80998.2,0.01,0.20048,0.00016,17.3752]
[1778820159493,28.22,80998.2,0.01,0.20048,0.00016,17.3752]
[1778820159641,28.22,80998.2,0.01,0.20048,0.00016,17.3752]
[1778820162128,28.22,80986.55,0.01,0.19859,0.00016,17.27423]
[1778820167164,28.22,80989.83,0.01,0.19909,0.00016,17.30133]
[1778820172002,28.22,80999.8,0.01,0.20067,0.00016,17.38577]
[1778820177028,28.22,80998.78,0.01,0.2005,0.00016,17.37637]
[1778820182045,28.21,80994.51,0.01,0.1998,0.00016,17.33906]
[1778820187069,28.21,80989.99,0.01,0.19906,0.00016,17.29967]
[1778820192089,28.21,80989.97,0.01,0.19905,0.00016,17.29894]
[1778820197100,28.21,80985.18,0.01,0.19827,0.00016,17.2569]
[1778820199440,28.21,80987.66,0.01,0.19865,0.00016,17.27751]
[1778820200081,28.21,80988.04,0.01,0.1987,0.00016,17.28053]
[1778820202453,28.21,80988.8,0.01,0.19882,0.00016,17.28658]
[1778820202517,28.21,80988.8,0.01,0.19882,0.00016,17.28658]
[1778820207530,28.2,80989.48,0.01,0.1989,0.00016,17.29101]
[1778820213106,28.2,80991.85,0.01,0.19922,0.00016,17.30526]
[1778820215313,28.2,80991.43,0.01,0.19914,0.00016,17.30116]
[1778820215369,28.2,80991.43,0.01,0.19914,0.00016,17.30116]
[1778820218227,28.2,80990.68,0.01,0.199,0.00016,17.29395]
[1778820218301,28.2,80990.68,0.01,0.199,0.00016,17.29395]
[1778820223543,28.19,80988.48,0.01,0.19863,0.00016,17.27401]
[1778820230184,28.19,80989.45,0.01,0.19876,0.00016,17.28112]
[1778820230237,28.19,80988.79,0.01,0.19865,0.00016,17.27525]
[1778820231128,28.19,80988.79,0.01,0.19865,0.00016,17.27525]
[1778820231730,28.19,80986.23,0.01,0.19824,0.00016,17.2529]
[1778820236733,28.19,80986.29,0.01,0.19823,0.00016,17.25256]
[1778820241771,28.19,80984.38,0.01,0.19791,0.00016,17.23531]
[1778820246802,28.19,80984.16,0.01,0.19786,0.00016,17.23257]
[1778820253700,28.18,80981.3,0.01,0.1974,0.00016,17.20743]
[1778820254339,28.18,80975.21,0.01,0.19642,0.00016,17.15462]
[1778820254487,28.18,80975.21,0.01,0.19642,0.00016,17.15462]
[1778820254866,28.18,80974.83,0.01,0.19636,0.00016,17.15121]
[1778820255872,28.18,80957.03,0.01,0.19354,0.00016,16.99769]
[1778820259945,28.18,80954.17,0.01,0.1931,0.00016,16.97338]
[1778820259964,28.18,80954.17,0.01,0.1931,0.00016,16.97338]
[1778820259992,28.18,80954.17,0.01,0.1931,0.00016,16.97338]
[1778820260111,28.18,80953.96,0.01,0.19307,0.00016,16.9717]
[1778820265151,28.19,80951.64,0.01,0.19272,0.00016,16.95229]
[1778820265213,28.19,80951.64,0.01,0.19272,0.00016,16.95229]
[1778820266022,28.19,80951.88,0.01,0.19276,0.00016,16.95454]
[1778820266136,28.19,80949.25,0.01,0.19235,0.00016,16.93199]
[1778820271136,28.18,80940.75,0.01,0.19101,0.00016,16.85792]
[1778820273097,28.18,80940.69,0.01,0.19096,0.00016,16.8522]
[1778820273169,28.18,80940.69,0.01,0.19096,0.00016,16.8522]
[1778820277085,28.18,80931.4,0.01,0.1895,0.00016,16.77125]
[1778820277138,28.18,80931.4,0.01,0.1895,0.00016,16.77125]
[1778820277186,28.18,80930.91,0.01,0.18942,0.00016,16.76695]
[1778820277269,28.18,80930.91,0.01,0.18942,0.00016,16.76695]
[1778820277836,28.18,80930.91,0.01,0.18942,0.00016,16.76695]
[1778820280323,28.18,80922.54,0.01,0.18813,0.00015,16.69431]
[1778820280412,28.18,80922.54,0.01,0.18813,0.00015,16.69431]
[1778820280421,28.18,80922.54,0.01,0.18813,0.00015,16.69431]
[1778820281229,28.18,80922.32,0.01,0.18809,0.00015,16.69244]
[1778820285496,28.18,80919.44,0.01,0.18764,0.00015,16.66685]
[1778820286571,28.18,80917.78,0.01,0.18737,0.00015,16.65202]
[1778820287204,28.18,80920.27,0.01,0.18775,0.00015,16.67343]
[1778820292222,28.18,80924.15,0.01,0.18834,0.00015,16.70608]
[1778820297360,28.17,80922.54,0.01,0.18806,0.00015,16.69045]
[1778820299352,28.17,80913.23,0.01,0.18661,0.00015,16.60913]
[1778820304437,28.17,80908.43,0.01,0.18585,0.00015,16.56638]
[1778820309482,28.17,80906.5,0.01,0.18553,0.00015,16.54829]
[1778820314535,28.17,80903.7,0.01,0.18508,0.00015,16.52264]
[1778820319585,28.16,80900.08,0.01,0.1845,0.00015,16.48953]
[1778820324350,28.16,80890.55,0.01,0.18302,0.00015,16.40514]
[1778820329381,28.16,80892.19,0.01,0.18325,0.00015,16.41858]
[1778820334398,28.16,80899.93,0.01,0.18438,0.00015,16.48043]
[1778820339400,28.15,80900.85,0.01,0.18451,0.00015,16.48759]
[1778820344414,28.15,80906.87,0.01,0.18542,0.00015,16.53911]
[1778820349455,28.15,80903.32,0.01,0.18485,0.00015,16.5072]
[1778820354487,28.15,80900.87,0.01,0.18446,0.00015,16.4849]
[1778820359498,28.15,80906.65,0.01,0.18533,0.00015,16.53422]
[1778820364335,28.14,80897.5,0.01,0.18391,0.00015,16.45346]
[1778820369346,28.14,80897.61,0.01,0.18391,0.00015,16.45378]
[1778820374392,28.14,80896.19,0.01,0.18368,0.00015,16.44046]
[1778820379450,28.14,80899.35,0.01,0.18415,0.00015,16.46726]
[1778820384474,28.14,80894.91,0.01,0.18346,0.00015,16.42809]
[1778820389531,28.14,80896.94,0.01,0.18376,0.00015,16.44528]
[1778820394534,28.14,80897.02,0.01,0.18373,0.00015,16.44063]
[1778820399619,28.14,80898.47,0.01,0.18394,0.00015,16.45288]
[1778820404636,28.14,80897.67,0.01,0.18381,0.00015,16.4456]
[1778820406242,28.14,80897.59,0.01,0.1838,0.00015,16.44484]
[1778820406275,28.14,80897.59,0.01,0.1838,0.00015,16.44484]
[1778820406376,28.14,80899.35,0.01,0.18407,0.00015,16.46013]
[1778820407744,28.14,80899.35,0.01,0.18407,0.00015,16.46006]
[1778820407798,28.14,80899.35,0.01,0.18407,0.00015,16.46006]
[1778820407943,28.14,80900.55,0.01,0.18425,0.00015,16.47055]
[1778820408609,28.14,80900.55,0.01,0.18425,0.00015,16.47055]
[1778820409320,28.14,80908.9,0.01,0.18553,0.00015,16.54327]
[1778820411854,28.13,80910.09,0.01,0.18571,0.00015,16.55352]
[1778820411867,28.13,80910.09,0.01,0.18571,0.00015,16.55352]
[1778820416867,28.13,80909.58,0.01,0.18563,0.00015,16.54875]
[1778820417307,28.13,80909.58,0.01,0.18563,0.00015,16.54875]
[1778820417315,28.13,80909.58,0.01,0.18563,0.00015,16.54875]
[1778820418006,28.13,80910.51,0.01,0.18577,0.00015,16.55679]
[1778820418358,28.13,80912.65,0.01,0.1861,0.00015,16.57535]
[1778820424057,28.13,80913.81,0.01,0.18628,0.00015,16.58561]
[1778820429091,28.13,80913.45,0.01,0.18623,0.00015,16.5825]
[1778820434127,28.13,80914.42,0.01,0.18638,0.00015,16.59095]
[1778820439163,28.13,80911.78,0.01,0.18597,0.00015,16.56781]
[1778820444197,28.13,80909.87,0.01,0.18567,0.00015,16.55092]
[1778820449236,28.13,80914.8,0.01,0.18642,0.00015,16.59345]
[1778820454271,28.13,80914.45,0.01,0.18632,0.00015,16.58498]
[1778820454650,28.13,80914.45,0.01,0.18632,0.00015,16.58498]
[1778820455278,28.13,80913.99,0.01,0.18624,0.00015,16.58088]
[1778820460313,28.13,80913.3,0.01,0.18615,0.00015,16.57554]
[1778820465348,28.13,80915.01,0.01,0.18643,0.00015,16.59116]
[1778820470383,28.14,80916.43,0.01,0.18666,0.00015,16.60432]
[1778820475419,28.14,80908.86,0.01,0.18551,0.00015,16.53945]
[1778820480454,28.14,80900.0,0.01,0.18418,0.00015,16.46346]
[1778820481422,28.14,80900.0,0.01,0.18418,0.00015,16.46346]
[1778820482057,28.14,80899.8,0.01,0.18415,0.00015,16.462]
[1778820483775,28.14,80895.82,0.01,0.18355,0.00015,16.42761]
[1778820483784,28.14,80895.82,0.01,0.18355,0.00015,16.42761]
[1778820483792,28.14,80895.82,0.01,0.18355,0.00015,16.42761]
[1778820490058,28.14,80892.61,0.01,0.18307,0.00015,16.40033]
[1778820495153,28.14,80884.3,0.01,0.18181,0.00015,16.3281]
[1778820496579,28.14,80884.9,0.01,0.1819,0.00015,16.33333]
[1778820496681,28.14,80885.24,0.01,0.18195,0.00015,16.33625]
[1778820502239,28.14,80881.14,0.01,0.18133,0.00015,16.30053]
[1778820509143,28.15,80886.03,0.01,0.18209,0.00015,16.34417]
[1778820510510,28.15,80886.7,0.01,0.1822,0.00015,16.3503]
[1778820510516,28.15,80886.7,0.01,0.1822,0.00015,16.3503]
[1778820510667,28.15,80886.38,0.01,0.18215,0.00015,16.34779]
[1778820516707,28.15,80887.09,0.01,0.18223,0.00015,16.34958]
[1778820522505,28.15,80894.63,0.01,0.18339,0.00015,16.4158]
[1778820522838,28.15,80894.63,0.01,0.18339,0.00015,16.41586]
[1778820522939,28.15,80891.88,0.01,0.18297,0.00015,16.39196]
[1778820528792,28.15,80891.28,0.01,0.18289,0.00015,16.38728]
[1778820530424,28.15,80891.28,0.01,0.18289,0.00015,16.38728]
[1778820530662,28.15,80891.02,0.01,0.18285,0.00015,16.38511]
[1778820530710,28.15,80891.02,0.01,0.18285,0.00015,16.38511]
[1778820530920,28.15,80891.02,0.01,0.18285,0.00015,16.38511]
[1778820531047,28.15,80891.02,0.01,0.18285,0.00015,16.38511]
[1778820531398,28.15,80891.02,0.01,0.18285,0.00015,16.38511]
[1778820531469,28.15,80863.46,0.01,0.17868,0.00015,16.14444]
[1778820533828,28.15,80859.56,0.01,0.1781,0.00015,16.11037]
[1778820536241,28.15,80857.56,0.01,0.1778,0.00015,16.09294]
[1778820536259,28.15,80857.56,0.01,0.1778,0.00015,16.09294]
[1778820536366,28.15,80857.56,0.01,0.1778,0.00015,16.09294]
[1778820536402,28.15,80857.56,0.01,0.1778,0.00015,16.09294]
[1778820536471,28.15,80857.56,0.01,0.1778,0.00015,16.09294]
[1778820536494,28.15,80857.56,0.01,0.1778,0.00015,16.09294]
[1778820536445,28.15,80856.79,0.01,0.17769,0.00015,16.08624]
[1778820536576,28.15,80856.79,0.01,0.17769,0.00015,16.08624]
[1778820536588,28.15,80856.79,0.01,0.17769,0.00015,16.08624]
[1778820536611,28.15,80856.79,0.01,0.17769,0.00015,16.08624]
[1778820536765,28.15,80856.79,0.01,0.17769,0.00015,16.08624]
[1778820536792,28.15,80856.79,0.01,0.17769,0.00015,16.08624]
[1778820536891,28.15,80856.79,0.01,0.17769,0.00015,16.08624]
[1778820536918,28.15,80856.79,0.01,0.17769,0.00015,16.08624]
[1778820537258,28.15,80856.79,0.01,0.17769,0.00015,16.08624]
[1778820537290,28.15,80856.79,0.01,0.17769,0.00015,16.08624]
[1778820537357,28.15,80856.24,0.01,0.1776,0.00015,16.08147]
[1778820538750,28.15,80856.24,0.01,0.1776,0.00015,16.08151]
[1778820538758,28.15,80856.24,0.01,0.1776,0.00015,16.08151]
[1778820538813,28.15,80856.24,0.01,0.1776,0.00015,16.08151]
[1778820539270,28.15,80856.24,0.01,0.1776,0.00015,16.08151]
[1778820539339,28.15,80856.24,0.01,0.1776,0.00015,16.08151]
[1778820539473,28.15,80852.51,0.01,0.17705,0.00015,16.04893]
[1778820539730,28.15,80852.51,0.01,0.17705,0.00015,16.04893]
[1778820539848,28.15,80852.51,0.01,0.17705,0.00015,16.04893]
[1778820539948,28.15,80848.86,0.01,0.1765,0.00015,16.01707]
[1778820545527,28.15,80846.98,0.01,0.17623,0.00015,16.00084]
[1778820549183,28.15,80847.17,0.01,0.17626,0.00015,16.00264]
[1778820552962,28.15,80862.78,0.01,0.17859,0.00015,16.13894]
[1778820553640,28.15,80862.78,0.01,0.17859,0.00015,16.13894]
[1778820553969,28.15,80866.86,0.01,0.1792,0.00015,16.17441]
[1778820555436,28.15,80866.86,0.01,0.1792,0.00015,16.17441]
[1778820561146,28.15,80874.88,0.01,0.18039,0.00015,16.24368]
[1778820566427,28.15,80880.03,0.01,0.18117,0.00015,16.28857]
[1778820571059,28.15,80890.76,0.01,0.18279,0.00015,16.38191]
[1778820578138,28.15,80886.69,0.01,0.18213,0.00015,16.34121]
[1778820583173,28.15,80885.39,0.01,0.18193,0.00015,16.32988]
[1778820584730,28.15,80883.33,0.01,0.18162,0.00015,16.31197]
[1778820585606,28.15,80880.82,0.01,0.18124,0.00015,16.29016]
[1778820586487,28.15,80880.82,0.01,0.18124,0.00015,16.29016]
[1778820586493,28.15,80880.82,0.01,0.18124,0.00015,16.29016]
[1778820586533,28.15,80874.77,0.01,0.18033,0.00015,16.23747]
[1778820589251,28.15,80875.34,0.01,0.18042,0.00015,16.24245]
[1778820595258,28.15,80880.32,0.01,0.18117,0.00015,16.28593]
[1778820600292,28.15,80880.24,0.01,0.18115,0.00015,16.28505]
[1778820605389,28.15,80878.07,0.01,0.18082,0.00015,16.266]
[1778820606868,28.15,80874.68,0.01,0.18031,0.00015,16.23622]
[1778820607341,28.15,80874.82,0.01,0.18033,0.00015,16.23739]
[1778820612420,28.15,80874.43,0.01,0.18027,0.00015,16.23383]
[1778820618419,28.15,80872.6,0.01,0.17999,0.00015,16.21766]
[1778820626094,28.15,80873.22,0.01,0.18008,0.00015,16.22278]
[1778820631511,28.15,80873.9,0.01,0.18013,0.00015,16.22354]
[1778820637554,28.15,80873.82,0.01,0.18012,0.00015,16.22256]
[1778820642589,28.14,80874.35,0.01,0.18019,0.00015,16.22697]
[1778820647624,28.14,80879.73,0.01,0.181,0.00015,16.27362]
[1778820652661,28.14,80888.0,0.01,0.18224,0.00015,16.34504]
[1778820657695,28.14,80894.38,0.01,0.1832,0.00015,16.39972]
[1778820662784,28.14,80895.04,0.01,0.18329,0.00015,16.40534]
[1778820664529,28.14,80888.43,0.01,0.18229,0.00015,16.34767]
[1778820664625,28.14,80883.7,0.01,0.18157,0.00015,16.30645]
[1778820666427,28.14,80883.7,0.01,0.18157,0.00015,16.30645]
[1778820666528,28.14,80880.79,0.01,0.18113,0.00015,16.28126]
[1778820667755,28.14,80880.79,0.01,0.18113,0.00015,16.28126]
[1778820667770,28.14,80879.23,0.01,0.1809,0.00015,16.26776]
[1778820673110,28.14,80880.91,0.01,0.18114,0.00015,16.282]
[1778820678847,28.14,80880.59,0.01,0.18109,0.00015,16.27878]
[1778820683883,28.14,80889.16,0.01,0.18238,0.00015,16.35313]
[1778820688917,28.14,80891.82,0.01,0.18279,0.00015,16.37638]
[1778820693955,28.14,80891.18,0.01,0.18265,0.00015,16.3659]
[1778820694963,28.14,80881.89,0.01,0.18124,0.00015,16.28484]
[1778820700024,28.14,80878.61,0.01,0.18074,0.00015,16.25625]
[1778820701374,28.14,80880.22,0.01,0.18098,0.00015,16.27019]
[1778820703590,28.14,80879.71,0.01,0.18091,0.00015,16.26567]
[1778820703594,28.14,80879.71,0.01,0.18091,0.00015,16.26567]
[1778820703669,28.14,80863.06,0.01,0.17839,0.00015,16.12006]
[1778820706452,28.14,80863.06,0.01,0.1784,0.00015,16.12015]
[1778820706468,28.14,80866.11,0.01,0.17885,0.00015,16.14684]
[1778820711780,28.14,80866.6,0.01,0.17893,0.00015,16.1513]
[1778820715903,28.14,80865.27,0.01,0.17873,0.00015,16.13987]
[1778820715910,28.14,80865.27,0.01,0.17873,0.00015,16.13987]
[1778820716728,28.14,80865.65,0.01,0.17879,0.00015,16.14323]
[1778820722062,28.14,80864.37,0.01,0.1786,0.00015,16.13229]
[1778820728222,28.14,80865.78,0.01,0.17882,0.00015,16.14487]
[1778820733257,28.14,80867.03,0.01,0.17901,0.00015,16.15573]
[1778820734351,28.14,80867.03,0.01,0.17901,0.00015,16.15573]
[1778820734368,28.14,80870.06,0.01,0.17946,0.00015,16.18218]
[1778820736467,28.14,80870.06,0.01,0.17946,0.00015,16.18212]
[1778820736572,28.14,80870.06,0.01,0.17946,0.00015,16.18212]
[1778820736612,28.14,80877.9,0.01,0.18064,0.00015,16.25051]
[1778820737880,28.14,80877.9,0.01,0.18064,0.00015,16.25036]
[1778820738460,28.14,80877.9,0.01,0.18064,0.00015,16.25036]
[1778820738525,28.14,80877.9,0.01,0.18064,0.00015,16.25036]
[1778820738600,28.14,80878.27,0.01,0.18069,0.00015,16.25342]
[1778820744334,28.14,80870.53,0.01,0.17952,0.00015,16.18522]
[1778820749369,28.14,80870.47,0.01,0.1795,0.00015,16.18423]
[1778820754403,28.14,80868.55,0.01,0.17916,0.00015,16.16208]
[1778820759438,28.13,80867.62,0.01,0.17901,0.00015,16.15354]
[1778820764474,28.13,80867.3,0.01,0.17896,0.00015,16.1503]
[1778820770515,28.13,80866.88,0.01,0.17888,0.00015,16.14608]
[1778820777148,28.13,80866.59,0.01,0.17883,0.00015,16.14287]
[1778820782608,28.13,80865.54,0.01,0.17866,0.00015,16.1332]
[1778820787641,28.13,80865.0,0.01,0.17857,0.00015,16.12798]
[1778820792676,28.13,80857.96,0.01,0.17751,0.00015,16.06606]
[1778820797712,28.13,80858.4,0.01,0.17757,0.00015,16.06971]
[1778820802748,28.13,80858.93,0.01,0.17765,0.00015,16.074]
[1778820807829,28.13,80857.16,0.01,0.17737,0.00015,16.05754]
[1778820808665,28.13,80857.16,0.01,0.17737,0.00015,16.05754]
[1778820810011,28.13,80853.78,0.01,0.17685,0.00015,16.02762]
[1778820810044,28.13,80853.78,0.01,0.17685,0.00015,16.02762]
[1778820810174,28.13,80853.78,0.01,0.17685,0.00015,16.02762]
[1778820810347,28.13,80853.78,0.01,0.17685,0.00015,16.02762]
[1778820810643,28.13,80853.78,0.01,0.17685,0.00015,16.02762]
[1778820810803,28.12,80843.16,0.01,0.17527,0.00015,15.93449]
[1778820811810,28.12,80830.81,0.01,0.1734,0.00015,15.82111]
[1778820815121,28.12,80829.26,0.01,0.17317,0.00015,15.80733]
[1778820815171,28.12,80829.26,0.01,0.17317,0.00015,15.80733]
[1778820815309,28.12,80829.26,0.01,0.17317,0.00015,15.80733]
[1778820815368,28.12,80829.26,0.01,0.17317,0.00015,15.80733]
[1778820815519,28.12,80829.26,0.01,0.17317,0.00015,15.80733]
[1778820815573,28.12,80829.26,0.01,0.17317,0.00015,15.80733]
[1778820815688,28.12,80829.26,0.01,0.17317,0.00015,15.80733]
[1778820815722,28.12,80829.26,0.01,0.17317,0.00015,15.80733]
[1778820815792,28.12,80829.26,0.01,0.17317,0.00015,15.80733]
[1778820815838,28.12,80829.0,0.01,0.17313,0.00015,15.805]
[1778820816553,28.12,80829.0,0.01,0.17313,0.00015,15.805]
[1778820816613,28.12,80829.0,0.01,0.17313,0.00015,15.805]
[1778820816713,28.12,80829.12,0.01,0.17314,0.00015,15.80603]
[1778820817012,28.12,80829.12,0.01,0.17314,0.00015,15.80603]
[1778820817545,28.12,80829.33,0.01,0.17317,0.00015,15.80785]
[1778820822888,28.12,80832.1,0.01,0.17358,0.00015,15.83201]
[1778820827923,28.12,80830.53,0.01,0.17335,0.00015,15.81837]
[1778820832958,28.12,80827.94,0.01,0.17297,0.00015,15.79599]
[1778820835518,28.12,80828.96,0.01,0.17313,0.00015,15.80503]
[1778820836202,28.13,80829.7,0.01,0.17324,0.00015,15.81167]
[1778820838869,28.13,80830.24,0.01,0.17332,0.00015,15.81664]
[1778820839092,28.13,80830.24,0.01,0.17332,0.00015,15.81664]
[1778820839182,28.13,80827.81,0.01,0.17296,0.00015,15.79533]
[1778820845221,28.13,80822.08,0.01,0.17213,0.00015,15.74569]
[1778820851037,28.13,80822.64,0.01,0.17223,0.00015,15.7518]
[1778820857712,28.13,80824.4,0.01,0.17252,0.00015,15.7687]
[1778820862166,28.13,80810.89,0.01,0.17055,0.00015,15.6509]
[1778820867343,28.14,80812.3,0.01,0.17078,0.00015,15.66454]
[1778820869336,28.14,80813.25,0.01,0.17093,0.00015,15.67383]
[1778820869422,28.14,80809.95,0.01,0.17046,0.00015,15.64521]
[1778820874478,28.14,80808.47,0.01,0.17023,0.00015,15.62884]
[1778820874579,28.14,80814.1,0.01,0.17105,0.00015,15.67856]
[1778820879999,28.14,80817.64,0.01,0.1716,0.00015,15.71113]
[1778820880388,28.14,80817.64,0.01,0.1716,0.00015,15.71113]
[1778820880848,28.15,80825.8,0.01,0.1728,0.00015,15.78284]
[1778820886175,28.15,80827.93,0.01,0.17313,0.00015,15.80229]
[1778820886554,28.15,80827.93,0.01,0.17313,0.00015,15.80229]
[1778820886598,28.15,80828.4,0.01,0.1732,0.00015,15.80656]
[1778820888616,28.15,80828.4,0.01,0.1732,0.00015,15.8067]
[1778820888779,28.15,80833.2,0.01,0.17392,0.00015,15.84911]
[1778820894815,28.15,80836.2,0.01,0.17437,0.00015,15.87602]
[1778820898037,28.15,80838.28,0.01,0.17468,0.00015,15.89438]
[1778820898877,28.15,80838.28,0.01,0.17468,0.00015,15.89438]
[1778820898882,28.15,80838.28,0.01,0.17468,0.00015,15.89438]
[1778820898884,28.15,80835.16,0.01,0.17422,0.00015,15.86708]
[1778820902728,28.15,80825.75,0.01,0.17284,0.00015,15.78495]
[1778820908498,28.15,80817.3,0.01,0.17161,0.00015,15.71186]
[1778820913534,28.15,80816.71,0.01,0.17154,0.00015,15.70767]
[1778820918569,28.16,80808.35,0.01,0.17034,0.00015,15.63539]
[1778820923607,28.16,80804.61,0.01,0.16982,0.00015,15.60398]
[1778820929644,28.16,80799.5,0.01,0.16911,0.00015,15.56117]
[1778820934805,28.17,80794.91,0.01,0.16843,0.00014,15.51745]
[1778820935092,28.17,80793.77,0.01,0.16827,0.00014,15.50783]
[1778820940725,28.17,80786.99,0.01,0.16733,0.00014,15.45066]
[1778820945757,28.17,80783.87,0.01,0.16691,0.00014,15.42538]
[1778820950799,28.18,80782.74,0.01,0.16678,0.00014,15.41754]
[1778820955832,28.18,80780.41,0.01,0.16649,0.00014,15.3992]
[1778820961030,28.19,80779.36,0.01,0.16636,0.00014,15.39167]
[1778820966910,28.19,80787.9,0.01,0.16764,0.00014,15.46942]
[1778820971945,28.19,80790.56,0.01,0.16805,0.00014,15.49455]
[1778820976979,28.2,80788.32,0.01,0.16776,0.00014,15.47663]
[1778820982014,28.2,80785.1,0.01,0.16733,0.00014,15.45033]
[1778820987049,28.21,80784.95,0.01,0.16735,0.00014,15.45149]
[1778820992084,28.21,80778.99,0.01,0.1665,0.00014,15.39753]
[1778820997118,28.22,80778.19,0.01,0.16644,0.00014,15.39378]
[1778821002155,28.22,80775.17,0.01,0.16606,0.00014,15.37043]
[1778821007189,28.23,80776.09,0.01,0.16625,0.00014,15.38162]
[1778821012229,28.24,80775.57,0.01,0.16622,0.00014,15.38007]
[1778821017259,28.24,80770.95,0.01,0.16561,0.00014,15.34251]
[1778821022294,28.25,80766.89,0.01,0.16507,0.00014,15.30923]
[1778821026618,28.25,80778.16,0.01,0.16672,0.00014,15.41004]
[1778821032368,28.26,80778.99,0.01,0.1669,0.00014,15.42099]
[1778821037405,28.26,80778.27,0.01,0.16684,0.00014,15.41774]
[1778821042439,28.27,80779.3,0.01,0.16703,0.00014,15.42927]
[1778821047474,28.27,80779.69,0.01,0.16713,0.00014,15.43475]
[1778821052510,28.28,80775.31,0.01,0.16649,0.00014,15.39375]
[1778821057545,28.28,80775.6,0.01,0.16657,0.00014,15.39841]
[1778821063586,28.29,80775.57,0.01,0.16662,0.00014,15.40153]
[1778821068621,28.29,80775.46,0.01,0.16666,0.00014,15.40355]
[1778821073656,28.3,80775.9,0.01,0.16677,0.00014,15.41034]
[1778821078691,28.3,80775.6,0.01,0.16678,0.00014,15.41064]
[1778821083739,28.31,80782.01,0.01,0.16773,0.00014,15.46884]
[1778821089770,28.31,80782.66,0.01,0.16789,0.00014,15.47794]
[1778821094804,28.32,80774.65,0.01,0.16678,0.00014,15.41052]
[1778821099839,28.32,80774.28,0.01,0.16677,0.00014,15.4099]
[1778821104877,28.33,80774.8,0.01,0.16689,0.00014,15.41701]
[1778821109910,28.33,80774.14,0.01,0.16683,0.00014,15.41382]
[1778821114946,28.34,80775.35,0.01,0.16701,0.00014,15.42196]
[1778821119981,28.34,80768.55,0.01,0.16608,0.00014,15.36539]
[1778821125017,28.35,80770.04,0.01,0.16634,0.00014,15.38117]
[1778821130052,28.35,80772.17,0.01,0.16669,0.00014,15.40238]
[1778821136094,28.36,80773.37,0.01,0.16691,0.00014,15.4158]
[1778821141128,28.36,80774.93,0.01,0.16717,0.00014,15.43133]
[1778821146163,28.37,80773.43,0.01,0.167,0.00014,15.42126]
[1778821151198,28.38,80773.37,0.01,0.16704,0.00014,15.42335]
[1778821154213,28.38,80771.28,0.01,0.16676,0.00014,15.40622]
[1778821156074,28.38,80769.12,0.01,0.16646,0.00014,15.38797]
[1778821156170,28.38,80769.56,0.01,0.16654,0.00014,15.39295]
[1778821161178,28.38,80771.02,0.01,0.16679,0.00014,15.4079]
[1778821161531,28.39,80771.18,0.01,0.16682,0.00014,15.40985]
[1778821161640,28.39,80771.37,0.01,0.16686,0.00014,15.41205]
[1778821167313,28.39,80767.68,0.01,0.16638,0.00014,15.38269]
[1778821172486,28.4,80766.48,0.01,0.1662,0.00014,15.36963]
[1778821176594,28.4,80758.48,0.01,0.16511,0.00014,15.30263]
[1778821176684,28.4,80758.48,0.01,0.16511,0.00014,15.30263]
[1778821176754,28.4,80757.99,0.01,0.16505,0.00014,15.29875]
[1778821178649,28.4,80757.99,0.01,0.16505,0.00014,15.29875]
[1778821178733,28.4,80757.99,0.01,0.16505,0.00014,15.29875]
[1778821178751,28.4,80758.61,0.01,0.16515,0.00014,15.30491]
[1778821179348,28.4,80758.61,0.01,0.16515,0.00014,15.30491]
[1778821179500,28.4,80758.61,0.01,0.16515,0.00014,15.30491]
[1778821184253,28.41,80757.93,0.01,0.16508,0.00014,15.30051]
[1778821184819,28.41,80757.93,0.01,0.16508,0.00014,15.30051]
[1778821184827,28.41,80757.7,0.01,0.16506,0.00014,15.29927]
[1778821185686,28.41,80757.7,0.01,0.16506,0.00014,15.29927]
[1778821186143,28.41,80757.7,0.01,0.16506,0.00014,15.29927]
[1778821185897,28.41,80721.39,0.01,0.15996,0.00014,14.98327]
[1778821186591,28.41,80721.39,0.01,0.15996,0.00014,14.98327]
[1778821186852,28.41,80721.39,0.01,0.15996,0.00014,14.98327]
[1778821186906,28.41,80717.61,0.01,0.15944,0.00014,14.95101]
[1778821188133,28.41,80717.61,0.01,0.15944,0.00014,14.95101]
[1778821188213,28.41,80717.61,0.01,0.15944,0.00014,14.95101]
[1778821188218,28.41,80717.61,0.01,0.15944,0.00014,14.95101]
[1778821188221,28.41,80710.76,0.01,0.15851,0.00014,14.89258]
[1778821188307,28.41,80710.76,0.01,0.15851,0.00014,14.89258]
[1778821188723,28.41,80710.76,0.01,0.15851,0.00014,14.89258]
[1778821190058,28.41,80696.35,0.01,0.15653,0.00014,14.76761]
[1778821192173,28.41,80693.72,0.01,0.15619,0.00014,14.74585]
[1778821192191,28.41,80693.72,0.01,0.15619,0.00014,14.74585]
[1778821192201,28.42,80691.79,0.01,0.15594,0.00014,14.72975]
[1778821193448,28.42,80691.79,0.01,0.15594,0.00014,14.72975]
[1778821196564,28.42,80696.32,0.01,0.15659,0.00014,14.77132]
[1778821196575,28.42,80696.32,0.01,0.15659,0.00014,14.77132]
[1778821196597,28.42,80700.28,0.01,0.15715,0.00014,14.80634]
[1778821199248,28.42,80700.28,0.01,0.15716,0.00014,14.80743]
[1778821199284,28.42,80707.77,0.01,0.1582,0.00014,14.87257]
[1778821200126,28.43,80708.98,0.01,0.15839,0.00014,14.88462]
[1778821200621,28.43,80708.98,0.01,0.15839,0.00014,14.88462]
[1778821200694,28.43,80708.98,0.01,0.15839,0.00014,14.88462]
[1778821200765,28.43,80710.53,0.01,0.1586,0.00014,14.8981]
[1778821204520,28.43,80710.93,0.01,0.15869,0.00014,14.90365]
[1778821205416,28.43,80702.47,0.01,0.15754,0.00014,14.83075]
[1778821205744,28.43,80695.47,0.01,0.15658,0.00014,14.77056]
[1778821210488,28.44,80695.62,0.01,0.15667,0.00014,14.7759]
[1778821216614,28.45,80691.77,0.01,0.15621,0.00014,14.74645]
[1778821218283,28.45,80689.37,0.01,0.15589,0.00014,14.72645]
[1778821218691,28.45,80689.88,0.01,0.15599,0.00014,14.73264]
[1778821218983,28.45,80689.88,0.01,0.15599,0.00014,14.73264]
[1778821219005,28.45,80648.06,0.01,0.15035,0.00013,14.36963]
[1778821219384,28.45,80648.06,0.01,0.15035,0.00013,14.36963]
[1778821220270,28.46,80648.09,0.01,0.15038,0.00013,14.37192]
[1778821221076,28.46,80648.09,0.01,0.15038,0.00013,14.37192]
[1778821221097,28.46,80648.09,0.01,0.15038,0.00013,14.37192]
[1778821221103,28.46,80648.09,0.01,0.15038,0.00013,14.37192]
[1778821221107,28.46,80648.09,0.01,0.15038,0.00013,14.37192]
[1778821221144,28.46,80648.09,0.01,0.15038,0.00013,14.37192]
[1778821221176,28.46,80648.09,0.01,0.15038,0.00013,14.37192]
[1778821221176,28.46,80646.72,0.01,0.15021,0.00013,14.36087]
[1778821226740,28.46,80645.77,0.01,0.15015,0.00013,14.35675]
[1778821229257,28.48,80655.74,0.01,0.15162,0.00013,14.45197]
[1778821232670,28.5,80658.2,0.01,0.15212,0.00013,14.48135]
[1778821232793,28.5,80658.2,0.01,0.15212,0.00013,14.48135]
[1778821233026,28.51,80671.31,0.01,0.15389,0.00014,14.59576]
[1778821236838,28.51,80677.63,0.01,0.15479,0.00014,14.65314]
[1778821236866,28.51,80694.71,0.01,0.15713,0.00014,14.80205]
[1778821242858,28.52,80687.94,0.01,0.15629,0.00014,14.74824]
[1778821246883,28.53,80700.36,0.01,0.15804,0.00014,14.85909]
[1778821247337,28.53,80700.36,0.01,0.15804,0.00014,14.85909]
[1778821247889,28.53,80705.07,0.01,0.1587,0.00014,14.90061]
[1778821250935,28.53,80715.72,0.01,0.1602,0.00014,14.99478]
[1778821256038,28.54,80712.96,0.01,0.15985,0.00014,14.9729]
[1778821256172,28.54,80698.8,0.01,0.15791,0.00014,14.8507]
[1778821257969,28.54,80688.79,0.01,0.15656,0.00014,14.76521]
[1778821261031,28.54,80683.13,0.01,0.15582,0.00014,14.71819]
[1778821261060,28.54,80687.95,0.01,0.15649,0.00014,14.76061]
[1778821264666,28.55,80689.56,0.01,0.15674,0.00014,14.77683]
[1778821265011,28.55,80668.32,0.01,0.15386,0.00013,14.59326]
[1778821266764,28.55,80665.76,0.01,0.15353,0.00013,14.57164]
[1778821267195,28.55,80665.76,0.01,0.15353,0.00013,14.57164]
[1778821267243,28.55,80663.1,0.01,0.15319,0.00013,14.54991]
[1778821272262,28.56,80668.56,0.01,0.15396,0.00013,14.59923]
[1778821277324,28.56,80673.62,0.01,0.15469,0.00014,14.64627]
[1778821277489,28.56,80682.41,0.01,0.1559,0.00014,14.72292]
[1778821278325,28.56,80686.1,0.01,0.15641,0.00014,14.75534]
[1778821278730,28.56,80686.1,0.01,0.15641,0.00014,14.75534]
[1778821279055,28.56,80686.1,0.01,0.15641,0.00014,14.75534]
[1778821279179,28.56,80686.1,0.01,0.15641,0.00014,14.75534]
[1778821279282,28.56,80701.85,0.01,0.15857,0.00014,14.89212]
[1778821279363,28.56,80701.85,0.01,0.15857,0.00014,14.89212]
[1778821280234,28.57,80710.65,0.01,0.1598,0.00014,14.96914]
[1778821284869,28.57,80709.82,0.01,0.15972,0.00014,14.96433]
[1778821284879,28.57,80709.82,0.01,0.15972,0.00014,14.96433]
[1778821284882,28.57,80709.82,0.01,0.15972,0.00014,14.96433]
[1778821284911,28.57,80709.82,0.01,0.15972,0.00014,14.96433]
[1778821284938,28.57,80709.82,0.01,0.15972,0.00014,14.96433]
[1778821284995,28.57,80709.82,0.01,0.15972,0.00014,14.96433]
[1778821285029,28.57,80709.82,0.01,0.15972,0.00014,14.96433]
[1778821285037,28.57,80709.82,0.01,0.15972,0.00014,14.96433]
[1778821285068,28.57,80709.82,0.01,0.15972,0.00014,14.96433]
[1778821285142,28.57,80709.82,0.01,0.15972,0.00014,14.96433]
[1778821285163,28.57,80709.82,0.01,0.15972,0.00014,14.96433]
[1778821285183,28.57,80709.82,0.01,0.15972,0.00014,14.96433]
[1778821285247,28.57,80709.82,0.01,0.15972,0.00014,14.96433]
[1778821285277,28.57,80709.82,0.01,0.15972,0.00014,14.96433]
[1778821285310,28.57,80709.82,0.01,0.15972,0.00014,14.96433]
[1778821285331,28.57,80709.82,0.01,0.15972,0.00014,14.96433]
[1778821285340,28.57,80709.82,0.01,0.15972,0.00014,14.96433]
[1778821285315,28.57,80711.76,0.01,0.16001,0.00014,14.98221]
[1778821285364,28.57,80711.76,0.01,0.16001,0.00014,14.98221]
[1778821285437,28.57,80711.76,0.01,0.16001,0.00014,14.98221]
[1778821285457,28.57,80711.76,0.01,0.16001,0.00014,14.98221]
[1778821285698,28.57,80711.76,0.01,0.16001,0.00014,14.98221]
[1778821285752,28.57,80711.76,0.01,0.16001,0.00014,14.98221]
[1778821285772,28.57,80711.76,0.01,0.16001,0.00014,14.98221]
[1778821285841,28.57,80711.76,0.01,0.16001,0.00014,14.98221]
[1778821285919,28.57,80711.76,0.01,0.16001,0.00014,14.98221]
[1778821285958,28.57,80711.76,0.01,0.16001,0.00014,14.98221]
[1778821286067,28.57,80711.76,0.01,0.16001,0.00014,14.98221]
[1778821286109,28.57,80711.76,0.01,0.16001,0.00014,14.98221]
[1778821286158,28.57,80711.76,0.01,0.16001,0.00014,14.98221]
[1778821286666,28.57,80711.76,0.01,0.16001,0.00014,14.98221]
[1778821286756,28.57,80711.76,0.01,0.16001,0.00014,14.98221]
[1778821287313,28.57,80718.23,0.01,0.16091,0.00014,15.03869]
[1778821290821,28.58,80727.31,0.01,0.1622,0.00014,15.11862]
[1778821291029,28.58,80727.31,0.01,0.1622,0.00014,15.11862]
[1778821291062,28.58,80727.31,0.01,0.1622,0.00014,15.11862]
[1778821291894,28.58,80729.7,0.01,0.1625,0.00014,15.13485]
[1778821292215,28.58,80729.71,0.01,0.16251,0.00014,15.13537]
[1778821297247,28.58,80723.74,0.01,0.16172,0.00014,15.08658]
[1778821302282,28.59,80729.24,0.01,0.16252,0.00014,15.13625]
[1778821307317,28.59,80740.14,0.01,0.16407,0.00014,15.23181]
[1778821312353,28.59,80748.08,0.01,0.16522,0.00014,15.3021]
[1778821317388,28.6,80758.65,0.01,0.16674,0.00014,15.39534]
[1778821322942,28.6,80760.8,0.01,0.16706,0.00014,15.41475]
[1778821328890,28.6,80760.49,0.01,0.16703,0.00014,15.41305]
[1778821334507,28.6,80756.38,0.01,0.16647,0.00014,15.37866]
[1778821340081,28.6,80754.58,0.01,0.16624,0.00014,15.36438]
[1778821346591,28.61,80754.48,0.01,0.16626,0.00014,15.36589]
[1778821352633,28.61,80756.01,0.01,0.16646,0.00014,15.37569]
[1778821357668,28.62,80759.1,0.01,0.16693,0.00014,15.40377]
[1778821361285,28.62,80771.81,0.01,0.16875,0.00014,15.51436]
[1778821362237,28.62,80771.81,0.01,0.16875,0.00014,15.51436]
[1778821362335,28.62,80772.35,0.01,0.16883,0.00014,15.51902]
[1778821366731,28.62,80782.5,0.01,0.17028,0.00014,15.60665]
[1778821371232,28.62,80781.77,0.01,0.17017,0.00014,15.60011]
[1778821371386,28.62,80784.86,0.01,0.17061,0.00014,15.62658]
[1778821372067,28.62,80784.86,0.01,0.17061,0.00014,15.62658]
[1778821372362,28.62,80793.78,0.01,0.1719,0.00014,15.70354]
[1778821374112,28.62,80793.99,0.01,0.17193,0.00014,15.70515]
[1778821374453,28.62,80797.03,0.01,0.17237,0.00014,15.73142]
[1778821376560,28.62,80798.6,0.01,0.17259,0.00014,15.74496]
[1778821378212,28.62,80796.71,0.01,0.17232,0.00014,15.72868]
[1778821378374,28.62,80795.66,0.01,0.17217,0.00014,15.71962]
[1778821382322,28.62,80797.37,0.01,0.17242,0.00014,15.73447]
[1778821382383,28.62,80797.51,0.01,0.17244,0.00014,15.73569]
[1778821385668,28.62,80799.7,0.01,0.17276,0.00014,15.75456]
[1778821386418,28.62,80799.7,0.01,0.17276,0.00014,15.75456]
[1778821386491,28.62,80798.81,0.01,0.17263,0.00014,15.7469]
[1778821386873,28.62,80798.81,0.01,0.17263,0.00014,15.7469]
[1778821391908,28.62,80798.16,0.01,0.17253,0.00014,15.74133]
[1778821396943,28.62,80788.21,0.01,0.1711,0.00014,15.65593]
[1778821401978,28.62,80785.64,0.01,0.17074,0.00014,15.63437]
[1778821407013,28.62,80786.37,0.01,0.17086,0.00014,15.64142]
[1778821412048,28.62,80784.61,0.01,0.17058,0.00014,15.62228]
[1778821416521,28.62,80775.73,0.01,0.16932,0.00014,15.54638]
[1778821416566,28.62,80775.73,0.01,0.16932,0.00014,15.54638]
[1778821417083,28.62,80775.0,0.01,0.16923,0.00014,15.54062]
[1778821421291,28.63,80776.9,0.01,0.16951,0.00014,15.55757]
[1778821421393,28.63,80780.16,0.01,0.16999,0.00014,15.58631]
[1778821423389,28.63,80780.16,0.01,0.16999,0.00014,15.58631]
[1778821423490,28.63,80783.27,0.01,0.17044,0.00014,15.61346]
[1778821429169,28.63,80785.45,0.01,0.17076,0.00014,15.63289]
[1778821431386,28.63,80799.11,0.01,0.17274,0.00014,15.7509]
[1778821436867,28.63,80803.16,0.01,0.17332,0.00015,15.78561]
[1778821442259,28.63,80812.45,0.01,0.17467,0.00015,15.86526]
[1778821443781,28.63,80805.67,0.01,0.17368,0.00015,15.80677]
[1778821443998,28.63,80805.67,0.01,0.17368,0.00015,15.80677]
[1778821444077,28.63,80805.67,0.01,0.17368,0.00015,15.80677]
[1778821444273,28.63,80805.9,0.01,0.17371,0.00015,15.80875]
[1778821445298,28.63,80793.29,0.01,0.17189,0.00014,15.70006]
[1778821446073,28.63,80793.29,0.01,0.17189,0.00014,15.70006]
[1778821446121,28.63,80793.29,0.01,0.17189,0.00014,15.70006]
[1778821446289,28.63,80793.5,0.01,0.17192,0.00014,15.70201]
[1778821447563,28.63,80793.5,0.01,0.17192,0.00014,15.70201]
[1778821454314,28.63,80801.91,0.01,0.17315,0.00015,15.77503]
[1778821456316,28.63,80800.84,0.01,0.17299,0.00015,15.76583]
[1778821456420,28.63,80801.23,0.01,0.17305,0.00015,15.7692]
[1778821461454,28.63,80802.76,0.01,0.17327,0.00015,15.78233]
[1778821466489,28.63,80800.9,0.01,0.173,0.00015,15.76616]
[1778821466650,28.63,80800.9,0.01,0.173,0.00015,15.76616]
[1778821467496,28.63,80804.47,0.01,0.17351,0.00015,15.7969]
[1778821469213,28.63,80807.22,0.01,0.17391,0.00015,15.82053]
[1778821470781,28.63,80809.69,0.01,0.17427,0.00015,15.84163]
[1778821471526,28.63,80810.28,0.01,0.17431,0.00015,15.84169]
[1778821472862,28.63,80810.49,0.01,0.17434,0.00015,15.8434]
[1778821473538,28.63,80813.23,0.01,0.17474,0.00015,15.86691]
[1778821476980,28.63,80819.45,0.01,0.17564,0.00015,15.92009]
[1778821476994,28.63,80819.45,0.01,0.17564,0.00015,15.92009]
[1778821482601,28.62,80821.52,0.01,0.17592,0.00015,15.93664]
[1778821487633,28.62,80824.91,0.01,0.1764,0.00015,15.96474]
[1778821492401,28.62,80823.6,0.01,0.17619,0.00015,15.95242]
[1778821492484,28.62,80824.39,0.01,0.1763,0.00015,15.95894]
[1778821495402,28.62,80829.52,0.01,0.17705,0.00015,16.00281]
[1778821495638,28.62,80831.96,0.01,0.17741,0.00015,16.02362]
[1778821500696,28.62,80835.36,0.01,0.1779,0.00015,16.05231]
[1778821501699,28.62,80836.94,0.01,0.17813,0.00015,16.06579]
[1778821503681,28.62,80826.55,0.01,0.17659,0.00015,15.976]
[1778821503688,28.62,80826.55,0.01,0.17659,0.00015,15.976]
[1778821504533,28.62,80826.3,0.01,0.17655,0.00015,15.97364]
[1778821509557,28.61,80820.21,0.01,0.17565,0.00015,15.92042]
[1778821514561,28.61,80817.91,0.01,0.1753,0.00015,15.89995]
[1778821518000,28.61,80813.8,0.01,0.17469,0.00015,15.86407]
[1778821518009,28.61,80813.8,0.01,0.17469,0.00015,15.86407]
[1778821518114,28.61,80813.57,0.01,0.17465,0.00015,15.86198]
[1778821523889,28.61,80810.1,0.01,0.17414,0.00015,15.83163]
[1778821528927,28.61,80810.65,0.01,0.17421,0.00015,15.83608]
[1778821532432,28.61,80814.45,0.01,0.17473,0.00015,15.86376]
[1778821532602,28.61,80819.99,0.01,0.17554,0.00015,15.91138]
[1778821534634,28.61,80819.99,0.01,0.17553,0.00015,15.91122]
[1778821536549,28.61,80826.2,0.01,0.17644,0.00015,15.96428]
[1778821536613,28.61,80828.85,0.01,0.17682,0.00015,15.98688]
[1778821542570,28.6,80836.77,0.01,0.17797,0.00015,16.05365]
[1778821548343,28.6,80834.77,0.01,0.17765,0.00015,16.03543]
[1778821552639,28.6,80823.12,0.01,0.17592,0.00015,15.93437]
[1778821558134,28.6,80820.74,0.01,0.17557,0.00015,15.91364]
[1778821563437,28.6,80812.09,0.01,0.1743,0.00015,15.83882]
[1778821563538,28.6,80797.11,0.01,0.17212,0.00014,15.70961]
[1778821567262,28.6,80793.52,0.01,0.17161,0.00014,15.67862]
[1778821568597,28.6,80790.89,0.01,0.17122,0.00014,15.65582]
[1778821571291,28.6,80787.0,0.01,0.17066,0.00014,15.62221]
[1778821571513,28.6,80787.0,0.01,0.17066,0.00014,15.62221]
[1778821571519,28.6,80787.0,0.01,0.17066,0.00014,15.62221]
[1778821571614,28.6,80785.03,0.01,0.17038,0.00014,15.60519]
[1778821572809,28.6,80785.03,0.01,0.17038,0.00014,15.60519]
[1778821573568,28.6,80785.03,0.01,0.17038,0.00014,15.60519]
[1778821573664,28.6,80779.54,0.01,0.16959,0.00014,15.55777]
[1778821578672,28.6,80782.0,0.01,0.16994,0.00014,15.5786]
[1778821581920,28.6,80782.9,0.01,0.17006,0.00014,15.58596]
[1778821583721,28.6,80781.95,0.01,0.16992,0.00014,15.57765]
[1778821583813,28.6,80779.46,0.01,0.16956,0.00014,15.55604]
[1778821583860,28.6,80779.46,0.01,0.16956,0.00014,15.55604]
[1778821584315,28.6,80779.46,0.01,0.16956,0.00014,15.55594]
[1778821589350,28.6,80779.15,0.01,0.16951,0.00014,15.55282]
[1778821593797,28.6,80776.68,0.01,0.16911,0.00014,15.52631]
[1778821594386,28.6,80770.08,0.01,0.16816,0.00014,15.46911]
[1778821597756,28.6,80765.67,0.01,0.16754,0.00014,15.43132]
[1778821598330,28.6,80765.67,0.01,0.16754,0.00014,15.43132]
[1778821598462,28.6,80765.64,0.01,0.16754,0.00014,15.4312]
[1778821604657,28.6,80767.0,0.01,0.16774,0.00014,15.44357]
[1778821610497,28.6,80774.16,0.01,0.16876,0.00014,15.50514]
[1778821615533,28.6,80774.15,0.01,0.16874,0.00014,15.5042]
[1778821620567,28.59,80772.71,0.01,0.16852,0.00014,15.49086]
[1778821625751,28.59,80766.01,0.01,0.16755,0.00014,15.4324]
[1778821628972,28.59,80756.39,0.01,0.1662,0.00014,15.34973]
[1778821635677,28.6,80757.82,0.01,0.16643,0.00014,15.36403]
[1778821640712,28.6,80758.39,0.01,0.16654,0.00014,15.37033]
[1778821644739,28.6,80744.93,0.01,0.16465,0.00014,15.25503]
[1778821649668,28.6,80743.6,0.01,0.16448,0.00014,15.24455]
[1778821649670,28.6,80743.6,0.01,0.16448,0.00014,15.24455]
[1778821649840,28.6,80740.22,0.01,0.16401,0.00014,15.21552]
[1778821649902,28.6,80740.22,0.01,0.16401,0.00014,15.21552]
[1778821650166,28.6,80740.22,0.01,0.16401,0.00014,15.21552]
[1778821650312,28.6,80740.22,0.01,0.16401,0.00014,15.21552]
[1778821650781,28.61,80722.86,0.01,0.16158,0.00014,15.06564]
[1778821652798,28.61,80715.43,0.01,0.16052,0.00014,14.99679]
[1778821655477,28.61,80711.11,0.01,0.15993,0.00014,14.95993]
[1778821655492,28.61,80711.11,0.01,0.15993,0.00014,14.95993]
[1778821655497,28.61,80710.63,0.01,0.15986,0.00014,14.95606]
[1778821655897,28.61,80710.63,0.01,0.15986,0.00014,14.95606]
[1778821655911,28.61,80710.63,0.01,0.15986,0.00014,14.95606]
[1778821655913,28.61,80710.63,0.01,0.15986,0.00014,14.95606]
[1778821656074,28.61,80710.63,0.01,0.15986,0.00014,14.95606]
[1778821656107,28.61,80710.63,0.01,0.15986,0.00014,14.95606]
[1778821656191,28.61,80710.63,0.01,0.15986,0.00014,14.95606]
[1778821656213,28.61,80710.63,0.01,0.15986,0.00014,14.95606]
[1778821656296,28.61,80710.63,0.01,0.15986,0.00014,14.95606]
[1778821656328,28.61,80710.63,0.01,0.15986,0.00014,14.95606]
[1778821656422,28.61,80710.63,0.01,0.15986,0.00014,14.95606]
[1778821656449,28.61,80710.63,0.01,0.15986,0.00014,14.95606]
[1778821656762,28.61,80710.63,0.01,0.15986,0.00014,14.95606]
[1778821656523,28.61,80713.38,0.01,0.16025,0.00014,14.98011]
[1778821657090,28.61,80713.2,0.01,0.16023,0.00014,14.9788]
[1778821658213,28.61,80713.2,0.01,0.16023,0.00014,14.9788]
[1778821660163,28.61,80715.79,0.01,0.16059,0.00014,15.00165]
[1778821660347,28.61,80715.79,0.01,0.16059,0.00014,15.00165]
[1778821660356,28.61,80716.6,0.01,0.16071,0.00014,15.00886]
[1778821661628,28.61,80716.6,0.01,0.16071,0.00014,15.00886]
[1778821662214,28.61,80716.52,0.01,0.1607,0.00014,15.00835]
[1778821662223,28.61,80716.52,0.01,0.1607,0.00014,15.00835]
[1778821667901,28.61,80722.78,0.01,0.16161,0.00014,15.06449]
[1778821673484,28.62,80721.56,0.01,0.16147,0.00014,15.05628]
[1778821678581,28.62,80724.27,0.01,0.16188,0.00014,15.08121]
[1778821684374,28.62,80718.94,0.01,0.16117,0.00014,15.03707]
[1778821690063,28.63,80715.36,0.01,0.16071,0.00014,15.00886]
[1778821695097,28.63,80715.91,0.01,0.16083,0.00014,15.01583]
[1778821700131,28.64,80715.42,0.01,0.1608,0.00014,15.01388]
[1778821705167,28.64,80710.13,0.01,0.1601,0.00014,14.97053]
[1778821706022,28.64,80710.13,0.01,0.1601,0.00014,14.97053]
[1778821706257,28.64,80692.94,0.01,0.15774,0.00014,14.82253]
[1778821707609,28.64,80692.94,0.01,0.15774,0.00014,14.82253]
[1778821707676,28.64,80687.67,0.01,0.15703,0.00014,14.77742]
[1778821709255,28.64,80687.67,0.01,0.15704,0.00014,14.77786]
[1778821715800,28.65,80696.57,0.01,0.15825,0.00014,14.85213]
[1778821715819,28.65,80698.45,0.01,0.15852,0.00014,14.86868]
[1778821721279,28.65,80701.49,0.01,0.15897,0.00014,14.89694]
[1778821723837,28.66,80718.61,0.01,0.16134,0.00014,15.04535]
[1778821729197,28.66,80720.55,0.01,0.16163,0.00014,15.06325]
[1778821734370,28.66,80719.46,0.01,0.16152,0.00014,15.05592]
[1778821735463,28.66,80729.98,0.01,0.16299,0.00014,15.14699]
[1778821741051,28.66,80737.5,0.01,0.16406,0.00014,15.21307]
[1778821746455,28.67,80737.22,0.01,0.16404,0.00014,15.21203]
[1778821751462,28.67,80745.12,0.01,0.16517,0.00014,15.28103]
[1778821756524,28.67,80752.99,0.01,0.16629,0.00014,15.34986]
[1778821761667,28.67,80749.49,0.01,0.1658,0.00014,15.31995]
[1778821767601,28.67,80741.16,0.01,0.16465,0.00014,15.24959]
[1778821772638,28.68,80744.32,0.01,0.16507,0.00014,15.27288]
[1778821777672,28.68,80742.46,0.01,0.16483,0.00014,15.25767]
[1778821782709,28.68,80743.77,0.01,0.16502,0.00014,15.26976]
[1778821787743,28.68,80752.71,0.01,0.16629,0.00014,15.34728]
[1778821792778,28.68,80755.26,0.01,0.16666,0.00014,15.36948]
[1778821797814,28.68,80761.24,0.01,0.16752,0.00014,15.4219]
[1778821802849,28.68,80767.44,0.01,0.16841,0.00014,15.47571]
[1778821807886,28.68,80762.81,0.01,0.16774,0.00014,15.43532]
[1778821808357,28.68,80762.81,0.01,0.16774,0.00014,15.43532]
[1778821808418,28.68,80762.81,0.01,0.16774,0.00014,15.43532]
[1778821808899,28.68,80762.63,0.01,0.16772,0.00014,15.43377]
[1778821810408,28.68,80771.2,0.01,0.16894,0.00014,15.50789]
[1778821810465,28.68,80771.2,0.01,0.16894,0.00014,15.50789]
[1778821810907,28.68,80769.42,0.01,0.16869,0.00014,15.49274]
[1778821811384,28.68,80769.42,0.01,0.16869,0.00014,15.49274]
[1778821814935,28.68,80760.26,0.01,0.16738,0.00014,15.41351]
[1778821819344,28.68,80764.96,0.01,0.16805,0.00014,15.45413]
[1778821824379,28.68,80758.55,0.01,0.16713,0.00014,15.39843]
[1778821826803,28.68,80737.47,0.01,0.16416,0.00014,15.21697]
[1778821831887,28.68,80736.03,0.01,0.16394,0.00014,15.20087]
[1778821837136,28.69,80735.08,0.01,0.16383,0.00014,15.19396]
[1778821842172,28.69,80731.02,0.01,0.16328,0.00014,15.16029]
[1778821847226,28.69,80728.51,0.01,0.16295,0.00014,15.13982]
[1778821847482,28.69,80728.51,0.01,0.16295,0.00014,15.13982]
[1778821847716,28.69,80728.51,0.01,0.16295,0.00014,15.13982]
[1778821847809,28.69,80728.51,0.01,0.16295,0.00014,15.13982]
[1778821848051,28.69,80740.46,0.01,0.16464,0.00014,15.2434]
[1778821848213,28.69,80740.46,0.01,0.16464,0.00014,15.2434]
[1778821849225,28.69,80754.5,0.01,0.16662,0.00014,15.36467]
[1778821851885,28.69,80751.93,0.01,0.16626,0.00014,15.34268]
[1778821851907,28.69,80750.34,0.01,0.16604,0.00014,15.32897]
[1778821853780,28.69,80750.34,0.01,0.16604,0.00014,15.32897]
[1778821853782,28.69,80750.34,0.01,0.16604,0.00014,15.32897]
[1778821853788,28.69,80750.34,0.01,0.16604,0.00014,15.32897]
[1778821853800,28.69,80750.34,0.01,0.16604,0.00014,15.32897]
[1778821853801,28.69,80750.34,0.01,0.16604,0.00014,15.32897]
[1778821853906,28.69,80750.34,0.01,0.16604,0.00014,15.32897]
[1778821853945,28.69,80750.34,0.01,0.16604,0.00014,15.32897]
[1778821853949,28.69,80750.34,0.01,0.16604,0.00014,15.32897]
[1778821854007,28.69,80751.16,0.01,0.16615,0.00014,15.33613]
[1778821854095,28.69,80751.16,0.01,0.16615,0.00014,15.33613]
[1778821854123,28.69,80751.16,0.01,0.16615,0.00014,15.33613]
[1778821854326,28.69,80751.16,0.01,0.16615,0.00014,15.33613]
[1778821854355,28.69,80751.16,0.01,0.16615,0.00014,15.33613]
[1778821854515,28.69,80751.16,0.01,0.16615,0.00014,15.33613]
[1778821854531,28.69,80751.16,0.01,0.16615,0.00014,15.33613]
[1778821854599,28.69,80751.16,0.01,0.16615,0.00014,15.33613]
[1778821854620,28.69,80751.16,0.01,0.16615,0.00014,15.33613]
[1778821854810,28.69,80751.16,0.01,0.16615,0.00014,15.33613]
[1778821854824,28.69,80751.16,0.01,0.16615,0.00014,15.33613]
[1778821854914,28.69,80751.16,0.01,0.16615,0.00014,15.33613]
[1778821854938,28.69,80751.16,0.01,0.16615,0.00014,15.33613]
[1778821854911,28.69,80751.75,0.01,0.16624,0.00014,15.34126]
[1778821855680,28.69,80751.75,0.01,0.16624,0.00014,15.34131]
[1778821856024,28.69,80751.75,0.01,0.16624,0.00014,15.34131]
[1778821856029,28.69,80751.75,0.01,0.16624,0.00014,15.34131]
[1778821856054,28.69,80751.75,0.01,0.16624,0.00014,15.34131]
[1778821856269,28.69,80751.75,0.01,0.16624,0.00014,15.34136]
[1778821861305,28.69,80752.96,0.01,0.16642,0.00014,15.35231]
[1778821866339,28.7,80749.53,0.01,0.16595,0.00014,15.32389]
[1778821869204,28.7,80749.76,0.01,0.16599,0.00014,15.32637]
[1778821872113,28.7,80736.52,0.01,0.16414,0.00014,15.21297]
[1778821872430,28.7,80736.52,0.01,0.16414,0.00014,15.21297]
[1778821872444,28.7,80736.52,0.01,0.16414,0.00014,15.21297]
[1778821872643,28.7,80732.4,0.01,0.16357,0.00014,15.17768]
[1778821877751,28.7,80733.82,0.01,0.16378,0.00014,15.19068]
[1778821883460,28.7,80727.93,0.01,0.16298,0.00014,15.14127]
[1778821888495,28.71,80725.76,0.01,0.1627,0.00014,15.1238]
[1778821893530,28.71,80720.42,0.01,0.16193,0.00014,15.07372]
[1778821898694,28.71,80719.64,0.01,0.16183,0.00014,15.06763]
[1778821904607,28.71,80715.85,0.01,0.16132,0.00014,15.03627]
[1778821909643,28.71,80711.81,0.01,0.16078,0.00014,15.0023]
[1778821914677,28.71,80710.15,0.01,0.16056,0.00014,14.98895]
[1778821919712,28.72,80707.25,0.01,0.16019,0.00014,14.96545]
[1778821924757,28.72,80732.73,0.01,0.16375,0.00014,15.18625]
[1778821928780,28.72,80742.36,0.01,0.16512,0.00014,15.26992]
[1778821931033,28.72,80753.75,0.01,0.16672,0.00014,15.368]
[1778821936835,28.72,80755.35,0.01,0.16695,0.00014,15.38153]
[1778821941869,28.72,80756.45,0.01,0.1671,0.00014,15.39109]
[1778821944391,28.72,80756.49,0.01,0.16711,0.00014,15.39175]
[1778821945884,28.72,80756.49,0.01,0.16711,0.00014,15.39185]
[1778821945904,28.72,80761.37,0.01,0.16781,0.00014,15.43392]
[1778821948800,28.72,80761.91,0.01,0.16789,0.00014,15.43859]
[1778821951643,28.72,80764.01,0.01,0.16819,0.00014,15.4567]
[1778821951947,28.72,80766.75,0.01,0.16853,0.00014,15.4751]
[1778821956982,28.72,80766.28,0.01,0.16844,0.00014,15.46977]
[1778821962017,28.72,80769.27,0.01,0.16884,0.00014,15.49408]
[1778821967059,28.71,80765.97,0.01,0.16835,0.00014,15.46435]
[1778821972096,28.71,80768.26,0.01,0.16865,0.00014,15.48272]
[1778821972327,28.71,80768.26,0.01,0.16865,0.00014,15.48272]
[1778821973101,28.71,80767.31,0.01,0.16851,0.00014,15.47427]
[1778821974328,28.71,80767.21,0.01,0.1685,0.00014,15.47315]
[1778821974645,28.71,80767.21,0.01,0.1685,0.00014,15.47315]
[1778821975118,28.71,80766.64,0.01,0.16841,0.00014,15.46798]
[1778821980156,28.71,80766.5,0.01,0.16837,0.00014,15.46567]
[1778821985541,28.71,80763.59,0.01,0.16794,0.00014,15.43966]
[1778821991232,28.7,80761.21,0.01,0.16758,0.00014,15.41769]
[1778821996266,28.7,80761.28,0.01,0.16757,0.00014,15.41731]
[1778822001301,28.7,80763.36,0.01,0.16785,0.00014,15.43421]
[1778822004355,28.7,80751.42,0.01,0.16615,0.00014,15.3307]
[1778822009362,28.7,80750.18,0.01,0.16597,0.00014,15.3202]
[1778822015387,28.7,80749.64,0.01,0.16587,0.00014,15.31123]
[1778822021442,28.7,80753.58,0.01,0.16644,0.00014,15.34633]
[1778822026479,28.7,80752.99,0.01,0.16638,0.00014,15.34217]
[1778822031516,28.7,80756.36,0.01,0.16687,0.00014,15.37198]
[1778822036552,28.71,80757.09,0.01,0.16698,0.00014,15.37902]
[1778822041586,28.71,80758.71,0.01,0.16722,0.00014,15.39371]
[1778822046623,28.71,80758.85,0.01,0.16726,0.00014,15.39607]
[1778822051657,28.71,80755.49,0.01,0.16681,0.00014,15.36842]
[1778822056695,28.71,80748.09,0.01,0.16578,0.00014,15.30577]
[1778822061727,28.72,80745.82,0.01,0.16548,0.00014,15.28749]
[1778822066762,28.72,80757.06,0.01,0.16709,0.00014,15.3854]
[1778822069651,28.72,80764.3,0.01,0.16812,0.00014,15.44808]
[1778822069816,28.72,80764.3,0.01,0.16812,0.00014,15.44808]
[1778822069828,28.72,80764.3,0.01,0.16812,0.00014,15.44808]
[1778822070018,28.72,80764.3,0.01,0.16812,0.00014,15.44808]
[1778822070025,28.72,80770.64,0.01,0.16903,0.00014,15.50276]
[1778822071152,28.72,80770.64,0.01,0.16903,0.00014,15.50276]
[1778822071186,28.72,80770.64,0.01,0.16903,0.00014,15.50276]
[1778822071797,28.72,80775.46,0.01,0.16969,0.00014,15.53981]
[1778822073789,28.72,80775.81,0.01,0.16974,0.00014,15.54278]
[1778822073817,28.72,80775.81,0.01,0.16974,0.00014,15.54278]
[1778822073899,28.72,80776.87,0.01,0.16989,0.00014,15.55188]
[1778822076842,28.72,80778.18,0.01,0.17008,0.00014,15.56308]
[1778822076891,28.72,80778.18,0.01,0.17008,0.00014,15.56308]
[1778822076897,28.72,80780.12,0.01,0.17035,0.00014,15.5795]
[1778822077397,28.72,80780.12,0.01,0.17035,0.00014,15.5795]
[1778822077460,28.72,80780.12,0.01,0.17035,0.00014,15.5795]
[1778822077839,28.72,80779.78,0.01,0.1703,0.00014,15.57678]
[1778822079475,28.72,80784.0,0.01,0.17091,0.00014,15.61324]
[1778822079498,28.72,80784.0,0.01,0.17091,0.00014,15.61324]
[1778822079855,28.72,80782.42,0.01,0.17069,0.00014,15.5998]
[1778822081507,28.72,80781.21,0.01,0.17051,0.00014,15.58935]
[1778822081868,28.72,80781.21,0.01,0.17051,0.00014,15.58931]
[1778822086996,28.72,80789.91,0.01,0.17176,0.00014,15.664]
[1778822092944,28.72,80794.62,0.01,0.17245,0.00014,15.70458]
[1778822096007,28.72,80795.8,0.01,0.17261,0.00014,15.71453]
[1778822096020,28.72,80795.8,0.01,0.17261,0.00014,15.71453]
[1778822096121,28.72,80796.08,0.01,0.17265,0.00014,15.71693]
[1778822101124,28.72,80799.08,0.01,0.17309,0.00014,15.74264]
[1778822103173,28.72,80797.9,0.01,0.17291,0.00014,15.7324]
[1778822104243,28.72,80797.43,0.01,0.17284,0.00014,15.72832]
[1778822105038,28.72,80795.44,0.01,0.17256,0.00014,15.71116]
[1778822110074,28.72,80795.63,0.01,0.17258,0.00014,15.71266]
[1778822113091,28.72,80808.37,0.01,0.17443,0.00015,15.82199]
[1778822116304,28.72,80811.22,0.01,0.17483,0.00015,15.84594]
[1778822116344,28.72,80811.22,0.01,0.17483,0.00015,15.84594]
[1778822116555,28.72,80811.22,0.01,0.17483,0.00015,15.84594]
[1778822117119,28.72,80811.14,0.01,0.17482,0.00015,15.84505]
[1778822122155,28.72,80811.52,0.01,0.17486,0.00015,15.84729]
[1778822127190,28.71,80811.87,0.01,0.17489,0.00015,15.84928]
[1778822132225,28.71,80818.36,0.01,0.17577,0.00015,15.89873]
[1778822137261,28.71,80819.45,0.01,0.17591,0.00015,15.90666]
[1778822142296,28.71,80824.96,0.01,0.17669,0.00015,15.95251]
[1778822144309,28.7,80834.2,0.01,0.17804,0.00015,16.03121]
[1778822148530,28.7,80844.31,0.01,0.17952,0.00015,16.11656]
[1778822154374,28.7,80850.12,0.01,0.18035,0.00015,16.16462]
[1778822160434,28.69,80848.87,0.01,0.18012,0.00015,16.15154]
[1778822165541,28.69,80851.18,0.01,0.18042,0.00015,16.16892]
[1778822171510,28.68,80851.43,0.01,0.18041,0.00015,16.16817]
[1778822177039,28.68,80850.02,0.01,0.18014,0.00015,16.15316]
[1778822182587,28.67,80846.59,0.01,0.17959,0.00015,16.1214]
[1778822187622,28.67,80840.57,0.01,0.17866,0.00015,16.06751]
[1778822192659,28.66,80838.38,0.01,0.17826,0.00015,16.04188]
[1778822197693,28.66,80838.89,0.01,0.17831,0.00015,16.04448]
[1778822202728,28.66,80841.28,0.01,0.17862,0.00015,16.0629]
[1778822207771,28.65,80840.23,0.01,0.17844,0.00015,16.05219]
[1778822212802,28.65,80840.72,0.01,0.17848,0.00015,16.05477]
[1778822217836,28.65,80840.77,0.01,0.17846,0.00015,16.05371]
[1778822223338,28.64,80837.96,0.01,0.17803,0.00015,16.02848]
[1778822228912,28.64,80837.49,0.01,0.17792,0.00015,16.02235]
[1778822230926,28.64,80826.67,0.01,0.17632,0.00015,15.92882]
[1778822235962,28.64,80829.11,0.01,0.17665,0.00015,15.94852]
[1778822240996,28.63,80823.19,0.01,0.17577,0.00015,15.89654]
[1778822246031,28.63,80822.64,0.01,0.17567,0.00015,15.89113]
[1778822246839,28.63,80822.64,0.01,0.17567,0.00015,15.89113]
[1778822246845,28.63,80822.64,0.01,0.17567,0.00015,15.89113]
[1778822246928,28.63,80822.64,0.01,0.17567,0.00015,15.89113]
[1778822246987,28.63,80822.64,0.01,0.17567,0.00015,15.89113]
[1778822247039,28.63,80821.02,0.01,0.17543,0.00015,15.87704]
[1778822247516,28.63,80821.02,0.01,0.17543,0.00015,15.87704]
[1778822248051,28.63,80804.97,0.01,0.17308,0.00015,15.73824]
[1778822249943,28.63,80803.95,0.01,0.17292,0.00015,15.72899]
[1778822249950,28.63,80803.95,0.01,0.17292,0.00015,15.72899]
[1778822249954,28.63,80803.95,0.01,0.17292,0.00015,15.72899]
[1778822250059,28.63,80803.95,0.01,0.17292,0.00015,15.72859]
[1778822255286,28.63,80801.67,0.01,0.17252,0.00015,15.70248]
[1778822261068,28.62,80793.54,0.01,0.17131,0.00014,15.63062]
[1778822266304,28.62,80783.56,0.01,0.16985,0.00014,15.54318]
[1778822272214,28.62,80780.36,0.01,0.16937,0.00014,15.51453]
[1778822277248,28.62,80778.35,0.01,0.16907,0.00014,15.4963]
[1778822282284,28.61,80775.62,0.01,0.16866,0.00014,15.47201]
[1778822287321,28.61,80776.98,0.01,0.16885,0.00014,15.48294]
[1778822292362,28.61,80776.76,0.01,0.1688,0.00014,15.48025]
[1778822293125,28.61,80776.76,0.01,0.1688,0.00014,15.48025]
[1778822293365,28.61,80785.5,0.01,0.17006,0.00014,15.55578]
[1778822295377,28.61,80798.93,0.01,0.172,0.00014,15.67157]
[1778822297285,28.61,80798.12,0.01,0.17188,0.00014,15.66441]
[1778822297391,28.61,80798.28,0.01,0.1719,0.00014,15.66563]
[1778822302426,28.61,80805.3,0.01,0.1729,0.00015,15.72518]
[1778822307466,28.61,80803.78,0.01,0.17266,0.00015,15.71095]
[1778822312497,28.6,80808.6,0.01,0.1733,0.00015,15.74663]
[1778822318273,28.6,80810.1,0.01,0.17351,0.00015,15.75881]
[1778822322794,28.6,80818.17,0.01,0.17467,0.00015,15.82726]
[1778822323954,28.6,80813.39,0.01,0.17396,0.00015,15.78548]
[1778822323964,28.6,80806.87,0.01,0.173,0.00015,15.72902]
[1778822325342,28.6,80806.87,0.01,0.173,0.00015,15.72902]
[1778822325406,28.6,80806.87,0.01,0.173,0.00015,15.72902]
[1778822325442,28.6,80808.68,0.01,0.17326,0.00015,15.74448]
[1778822328101,28.6,80798.58,0.01,0.17179,0.00014,15.65701]
[1778822329491,28.6,80798.58,0.01,0.17179,0.00014,15.65701]
[1778822329616,28.6,80797.29,0.01,0.1716,0.00014,15.64584]
[1778822335532,28.6,80797.8,0.01,0.17167,0.00014,15.65009]
[1778822335953,28.6,80798.97,0.01,0.17184,0.00014,15.66015]
[1778822336016,28.6,80798.97,0.01,0.17184,0.00014,15.66015]
[1778822336117,28.6,80803.92,0.01,0.17256,0.00015,15.70276]
[1778822338278,28.6,80803.92,0.01,0.17256,0.00015,15.70276]
[1778822343714,28.6,80801.95,0.01,0.17226,0.00015,15.685]
[1778822348793,28.59,80800.13,0.01,0.17199,0.00015,15.66881]
[1778822354791,28.59,80798.87,0.01,0.1718,0.00014,15.65735]
[1778822359826,28.59,80796.8,0.01,0.17149,0.00014,15.63908]
[1778822364861,28.59,80791.9,0.01,0.17078,0.00014,15.59648]
[1778822369896,28.59,80794.12,0.01,0.17109,0.00014,15.61545]
[1778822374968,28.59,80796.09,0.01,0.17133,0.00014,15.62735]
[1778822376458,28.59,80794.81,0.01,0.17115,0.00014,15.61625]
[1778822377534,28.59,80793.95,0.01,0.17102,0.00014,15.60879]
[1778822378521,28.59,80793.23,0.01,0.17092,0.00014,15.60254]
[1778822378459,28.59,80793.89,0.01,0.17101,0.00014,15.60821]
[1778822378818,28.59,80793.89,0.01,0.17101,0.00014,15.60821]
[1778822379471,28.59,80802.39,0.01,0.17224,0.00015,15.68142]
[1778822380585,28.59,80802.39,0.01,0.17224,0.00015,15.68142]
[1778822380592,28.59,80810.66,0.01,0.17345,0.00015,15.75279]
[1778822380599,28.59,80810.66,0.01,0.17345,0.00015,15.75279]
[1778822381470,28.59,80809.77,0.01,0.17331,0.00015,15.7449]
[1778822386470,28.59,80812.09,0.01,0.17364,0.00015,15.76419]
[1778822390499,28.59,80814.81,0.01,0.17402,0.00015,15.78688]
[1778822391427,28.59,80815.14,0.01,0.17407,0.00015,15.78954]
[1778822391434,28.59,80815.14,0.01,0.17407,0.00015,15.78954]
[1778822391555,28.59,80816.06,0.01,0.1742,0.00015,15.79729]
[1778822392018,28.59,80816.06,0.01,0.1742,0.00015,15.79729]
[1778822393434,28.59,80826.17,0.01,0.17567,0.00015,15.88406]
[1778822393893,28.59,80826.17,0.01,0.17567,0.00015,15.88406]
[1778822393906,28.59,80826.17,0.01,0.17567,0.00015,15.88406]
[1778822394067,28.59,80826.17,0.01,0.17567,0.00015,15.88406]
[1778822399102,28.58,80832.74,0.01,0.17662,0.00015,15.93952]
[1778822404140,28.58,80825.2,0.01,0.1755,0.00015,15.87377]
[1778822409172,28.58,80832.9,0.01,0.17662,0.00015,15.93942]
[1778822414207,28.58,80833.92,0.01,0.17675,0.00015,15.94732]
[1778822419243,28.58,80840.17,0.01,0.17766,0.00015,16.00019]
[1778822425332,28.57,80845.24,0.01,0.1784,0.00015,16.04284]
[1778822430662,28.57,80836.48,0.01,0.17706,0.00015,15.9653]
[1778822436998,28.57,80836.17,0.01,0.17695,0.00015,15.95621]
[1778822438176,28.57,80836.28,0.01,0.17696,0.00015,15.95691]
[1778822438762,28.57,80836.28,0.01,0.17696,0.00015,15.95665]
[1778822439062,28.57,80836.28,0.01,0.17696,0.00015,15.95665]
[1778822439382,28.57,80821.64,0.01,0.1748,0.00015,15.83011]
[1778822444418,28.56,80820.15,0.01,0.17455,0.00015,15.81552]
[1778822449456,28.56,80824.05,0.01,0.17511,0.00015,15.84849]
[1778822454489,28.56,80825.68,0.01,0.17534,0.00015,15.86213]
[1778822458443,28.56,80825.82,0.01,0.17535,0.00015,15.86305]
[1778822459628,28.56,80826.27,0.01,0.17542,0.00015,15.86684]
[1778822460530,28.56,80833.93,0.01,0.17654,0.00015,15.93267]
[1778822465566,28.56,80837.8,0.01,0.1771,0.00015,15.96512]
[1778822470603,28.55,80845.6,0.01,0.17824,0.00015,16.03129]
[1778822475635,28.55,80842.54,0.01,0.17776,0.00015,16.00361]
[1778822480658,28.55,80841.21,0.01,0.17755,0.00015,15.99115]
[1778822487540,28.55,80843.6,0.01,0.17788,0.00015,16.01045]
[1778822487693,28.55,80843.6,0.01,0.17788,0.00015,16.01045]
[1778822490818,28.54,80843.49,0.01,0.17783,0.00015,16.00801]
[1778822492516,28.54,80844.51,0.01,0.17798,0.00015,16.0165]
[1778822492562,28.54,80852.04,0.01,0.17905,0.00015,16.07586]
[1778822495138,28.54,80854.11,0.01,0.17935,0.00015,16.09331]
[1778822495380,28.54,80854.11,0.01,0.17935,0.00015,16.09331]
[1778822495501,28.54,80853.82,0.01,0.17929,0.00015,16.08998]
[1778822498678,28.54,80854.14,0.01,0.17933,0.00015,16.092]
[1778822498692,28.54,80849.53,0.01,0.17863,0.00015,16.05192]
[1778822498738,28.54,80849.53,0.01,0.17863,0.00015,16.05192]
[1778822500725,28.54,80847.16,0.01,0.17827,0.00015,16.03092]
[1778822501204,28.54,80847.16,0.01,0.17827,0.00015,16.03092]
[1778822501305,28.54,80846.97,0.01,0.17824,0.00015,16.02901]
[1778822506852,28.53,80846.88,0.01,0.17819,0.00015,16.02644]
[1778822508959,28.53,80847.05,0.01,0.17821,0.00015,16.02754]
[1778822509451,28.53,80847.05,0.01,0.17821,0.00015,16.02754]
[1778822509552,28.53,80848.26,0.01,0.17838,0.00015,16.03721]
[1778822511036,28.53,80848.26,0.01,0.17838,0.00015,16.03721]
[1778822511103,28.53,80842.53,0.01,0.17752,0.00015,15.98738]
[1778822516636,28.53,80839.63,0.01,0.17707,0.00015,15.96094]
[1778822522693,28.52,80841.99,0.01,0.17738,0.00015,15.97943]
[1778822528117,28.52,80838.55,0.01,0.17684,0.00015,15.94777]
[1778822533037,28.52,80826.64,0.01,0.17505,0.00015,15.84337]
[1778822535164,28.52,80825.38,0.01,0.17487,0.00015,15.83235]
[1778822535175,28.51,80824.1,0.01,0.17468,0.00015,15.82116]
[1778822541097,28.51,80825.21,0.01,0.17483,0.00015,15.83029]
[1778822541142,28.51,80838.5,0.01,0.17679,0.00015,15.94504]
[1778822546629,28.51,80843.39,0.01,0.1775,0.00015,15.98627]
[1778822552173,28.51,80841.71,0.01,0.17717,0.00015,15.96478]
[1778822557208,28.49,80839.48,0.01,0.17673,0.00015,15.93927]
[1778822562243,28.48,80839.23,0.01,0.17655,0.00015,15.9288]
[1778822566648,28.48,80827.43,0.01,0.17479,0.00015,15.82592]
[1778822572313,28.47,80828.65,0.01,0.17494,0.00015,15.8347]
[1778822577348,28.47,80828.84,0.01,0.17493,0.00015,15.83431]
[1778822580841,28.47,80830.17,0.01,0.17511,0.00015,15.84459]
[1778822580948,28.47,80830.17,0.01,0.17511,0.00015,15.84459]
[1778822581376,28.47,80829.59,0.01,0.17502,0.00015,15.83915]
[1778822586412,28.46,80822.78,0.01,0.17398,0.00015,15.77833]
[1778822589868,28.46,80814.1,0.01,0.1727,0.00015,15.70222]
[1778822589872,28.46,80814.1,0.01,0.1727,0.00015,15.70222]
[1778822591526,28.46,80813.91,0.01,0.17266,0.00015,15.70015]
[1778822591617,28.46,80813.91,0.01,0.17266,0.00015,15.70015]
[1778822591660,28.46,80806.33,0.01,0.17155,0.00015,15.63401]
[1778822597098,28.46,80801.88,0.01,0.17087,0.00015,15.59395]
[1778822597403,28.46,80801.88,0.01,0.17087,0.00015,15.59395]
[1778822597491,28.45,80802.52,0.01,0.17096,0.00015,15.59926]
[1778822602527,28.45,80803.97,0.01,0.17115,0.00015,15.61064]
[1778822605738,28.45,80779.61,0.01,0.16762,0.00014,15.39832]
[1778822611107,28.45,80770.59,0.01,0.16632,0.00014,15.31924]
[1778822616626,28.45,80767.7,0.01,0.16584,0.00014,15.28761]
[1778822621661,28.44,80766.39,0.01,0.16563,0.00014,15.27509]
[1778822622668,28.44,80776.02,0.01,0.16701,0.00014,15.3588]
[1778822627705,28.44,80784.79,0.01,0.16826,0.00014,15.43439]
[1778822632738,28.44,80784.32,0.01,0.16817,0.00014,15.42917]
[1778822637773,28.44,80775.87,0.01,0.16694,0.00014,15.35471]
[1778822642808,28.44,80771.15,0.01,0.16625,0.00014,15.31306]
[1778822647846,28.44,80776.27,0.01,0.16698,0.00014,15.35711]
[1778822652885,28.44,80774.42,0.01,0.1667,0.00014,15.34029]
[1778822658654,28.43,80775.03,0.01,0.16678,0.00014,15.34516]
[1778822663883,28.43,80783.42,0.01,0.16797,0.00014,15.41715]
[1778822669642,28.43,80788.91,0.01,0.16874,0.00014,15.46385]
[1778822675610,28.43,80797.42,0.01,0.1699,0.00014,15.53105]
[1778822677583,28.43,80804.07,0.01,0.17085,0.00015,15.58783]
[1778822677613,28.42,80810.64,0.01,0.1718,0.00015,15.64448]
[1778822678039,28.42,80810.64,0.01,0.1718,0.00015,15.64448]
[1778822678075,28.42,80811.51,0.01,0.17193,0.00015,15.65203]
[1778822682757,28.42,80822.1,0.01,0.17348,0.00015,15.74407]
[1778822683699,28.42,80822.1,0.01,0.17348,0.00015,15.74407]
[1778822683822,28.42,80822.74,0.01,0.17357,0.00015,15.74958]
[1778822690645,28.42,80820.69,0.01,0.17327,0.00015,15.73163]
[1778822696181,28.42,80827.13,0.01,0.17421,0.00015,15.78729]
[1778822701215,28.42,80826.7,0.01,0.17414,0.00015,15.78316]
[1778822706251,28.42,80828.25,0.01,0.17436,0.00015,15.79611]
[1778822710430,28.42,80828.11,0.01,0.17434,0.00015,15.79455]
[1778822710438,28.42,80828.11,0.01,0.17434,0.00015,15.79455]
[1778822710515,28.42,80829.72,0.01,0.17457,0.00015,15.80828]
[1778822712816,28.42,80829.72,0.01,0.17457,0.00015,15.80828]
[1778822712858,28.42,80829.72,0.01,0.17457,0.00015,15.80828]
[1778822715354,28.42,80832.81,0.01,0.17501,0.00015,15.83446]
[1778822715440,28.42,80832.81,0.01,0.17501,0.00015,15.83446]
[1778822716590,28.42,80831.15,0.01,0.17477,0.00015,15.81989]
[1778822716650,28.42,80831.15,0.01,0.17477,0.00015,15.81989]
[1778822716659,28.42,80827.35,0.01,0.1742,0.00015,15.78678]
[1778822717484,28.42,80827.35,0.01,0.1742,0.00015,15.78678]
[1778822717634,28.42,80827.35,0.01,0.1742,0.00015,15.78678]
[1778822718643,28.42,80832.84,0.01,0.17501,0.00015,15.8343]
[1778822718654,28.42,80832.84,0.01,0.17501,0.00015,15.8343]
[1778822718658,28.42,80836.18,0.01,0.1755,0.00015,15.86311]
[1778822724377,28.42,80850.55,0.01,0.17762,0.00015,15.98657]
[1778822729413,28.41,80845.24,0.01,0.17679,0.00015,15.93874]
[1778822734448,28.41,80845.57,0.01,0.17678,0.00015,15.93538]
[1778822739917,28.41,80846.31,0.01,0.17687,0.00015,15.94068]
[1778822746281,28.39,80841.57,0.01,0.17602,0.00015,15.89101]
[1778822754589,28.39,80835.72,0.01,0.17512,0.00015,15.83825]
[1778822759624,28.39,80836.86,0.01,0.17527,0.00015,15.84743]
[1778822764659,28.38,80833.2,0.01,0.17472,0.00015,15.81494]
[1778822769723,28.38,80832.21,0.01,0.17457,0.00015,15.80596]
[1778822774755,28.38,80832.87,0.01,0.17466,0.00015,15.81128]
[1778822779789,28.38,80827.68,0.01,0.17388,0.00015,15.76579]
[1778822780188,28.38,80822.2,0.01,0.17308,0.00015,15.71813]
[1778822780246,28.38,80822.2,0.01,0.17308,0.00015,15.71813]
[1778822780841,28.38,80817.22,0.01,0.17235,0.00015,15.67482]
[1778822786826,28.38,80820.38,0.01,0.1728,0.00015,15.70167]
[1778822791860,28.38,80822.11,0.01,0.173,0.00015,15.71136]
[1778822796896,28.38,80815.18,0.01,0.17198,0.00015,15.65082]
[1778822801931,28.38,80816.01,0.01,0.17208,0.00015,15.65678]
[1778822804973,28.37,80800.44,0.01,0.1698,0.00015,15.52061]
[1778822810994,28.37,80799.33,0.01,0.16963,0.00015,15.51042]
[1778822811725,28.37,80799.33,0.01,0.16963,0.00015,15.51042]
[1778822816739,28.37,80792.14,0.01,0.16858,0.00014,15.44751]
[1778822820608,28.37,80787.43,0.01,0.1679,0.00014,15.40629]
[1778822820713,28.37,80787.43,0.01,0.1679,0.00014,15.40629]
[1778822821915,28.37,80776.38,0.01,0.16631,0.00014,15.31003]
[1778822823063,28.37,80774.61,0.01,0.16606,0.00014,15.29469]
[1778822823550,28.37,80774.61,0.01,0.16606,0.00014,15.29469]
[1778822823683,28.37,80774.68,0.01,0.16607,0.00014,15.29539]
[1778822824769,28.37,80774.68,0.01,0.16607,0.00014,15.29539]
[1778822824864,28.37,80775.34,0.01,0.16617,0.00014,15.30133]
[1778822828770,28.37,80768.34,0.01,0.16518,0.00014,15.24079]
[1778822828867,28.38,80767.41,0.01,0.16505,0.00014,15.23323]
[1778822833852,28.38,80764.03,0.01,0.16459,0.00014,15.20483]
[1778822833910,28.38,80763.62,0.01,0.16453,0.00014,15.20154]
[1778822838996,28.38,80763.0,0.01,0.16446,0.00014,15.19696]
[1778822839066,28.38,80764.29,0.01,0.16465,0.00014,15.20871]
[1778822839255,28.38,80764.29,0.01,0.16465,0.00014,15.20871]
[1778822841320,28.38,80759.28,0.01,0.16394,0.00014,15.16532]
[1778822842095,28.38,80759.59,0.01,0.164,0.00014,15.16859]
[1778822842211,28.38,80759.59,0.01,0.164,0.00014,15.16859]
[1778822846244,28.38,80762.64,0.01,0.16445,0.00014,15.19607]
[1778822846344,28.38,80765.66,0.01,0.16488,0.00014,15.22262]
[1778822851787,28.39,80765.03,0.01,0.16477,0.00014,15.21367]
[1778822857316,28.39,80767.74,0.01,0.16518,0.00014,15.23837]
[1778822863358,28.39,80768.84,0.01,0.16536,0.00014,15.2493]
[1778822868393,28.39,80768.2,0.01,0.16529,0.00014,15.24481]
[1778822873428,28.4,80772.05,0.01,0.16585,0.00014,15.27926]
[1778822878704,28.4,80764.01,0.01,0.16471,0.00014,15.20954]
[1778822881025,28.4,80763.49,0.01,0.16464,0.00014,15.20554]
[1778822881056,28.4,80761.86,0.01,0.16442,0.00014,15.1919]
[1778822881176,28.4,80761.86,0.01,0.16442,0.00014,15.1919]
[1778822881264,28.4,80761.86,0.01,0.16442,0.00014,15.1919]
[1778822881457,28.4,80761.86,0.01,0.16442,0.00014,15.1919]
[1778822881639,28.4,80761.86,0.01,0.16442,0.00014,15.1919]
[1778822881946,28.4,80776.52,0.01,0.16652,0.00014,15.31977]
[1778822885701,28.4,80776.43,0.01,0.16651,0.00014,15.31919]
[1778822885707,28.4,80776.43,0.01,0.16651,0.00014,15.31919]
[1778822885711,28.4,80776.43,0.01,0.16651,0.00014,15.31919]
[1778822885756,28.4,80776.43,0.01,0.16651,0.00014,15.31919]
[1778822885792,28.4,80775.62,0.01,0.16639,0.00014,15.31212]
[1778822887759,28.4,80775.25,0.01,0.16634,0.00014,15.30889]
[1778822887797,28.4,80775.25,0.01,0.16634,0.00014,15.30889]
[1778822888072,28.4,80774.04,0.01,0.16617,0.00014,15.29836]
[1778822889792,28.4,80774.04,0.01,0.16617,0.00014,15.29836]
[1778822890028,28.4,80773.19,0.01,0.16604,0.00014,15.29098]
[1778822895082,28.4,80764.23,0.01,0.16477,0.00014,15.21321]
[1778822900113,28.4,80756.8,0.01,0.16374,0.00014,15.15005]
[1778822902873,28.4,80754.27,0.01,0.16339,0.00014,15.12869]
[1778822904248,28.4,80754.28,0.01,0.1634,0.00014,15.12936]
[1778822904261,28.4,80754.28,0.01,0.1634,0.00014,15.12936]
[1778822904908,28.41,80756.0,0.01,0.16365,0.00014,15.14459]
[1778822910482,28.41,80754.59,0.01,0.16347,0.00014,15.13347]
[1778822915571,28.41,80759.12,0.01,0.16409,0.00014,15.16912]
[1778822922652,28.41,80757.28,0.01,0.16385,0.00014,15.15465]
[1778822922799,28.41,80754.78,0.01,0.16351,0.00014,15.13316]
[1778822927807,28.42,80752.67,0.01,0.16323,0.00014,15.11639]
[1778822932995,28.42,80749.93,0.01,0.16287,0.00014,15.09386]
[1778822935306,28.42,80749.38,0.01,0.16281,0.00014,15.09024]
[1778822935877,28.42,80749.56,0.01,0.16284,0.00014,15.0922]
[1778822940898,28.43,80747.02,0.01,0.16251,0.00014,15.07206]
[1778822946018,28.43,80748.72,0.01,0.16278,0.00014,15.08843]
[1778822954921,28.43,80745.16,0.01,0.16233,0.00014,15.06031]
[1778822955560,28.44,80745.16,0.01,0.16235,0.00014,15.06175]
[1778822955567,28.44,80745.16,0.01,0.16235,0.00014,15.06175]
[1778822956005,28.44,80746.9,0.01,0.1626,0.00014,15.07735]
[1778822961038,28.44,80747.59,0.01,0.16273,0.00014,15.08543]
[1778822962067,28.44,80747.59,0.01,0.16273,0.00014,15.08543]
[1778822963783,28.44,80748.23,0.01,0.16284,0.00014,15.09175]
[1778822964059,28.44,80748.09,0.01,0.16282,0.00014,15.0909]
[1778822969094,28.45,80739.82,0.01,0.16169,0.00014,15.0211]
[1778822974056,28.45,80741.27,0.01,0.16189,0.00014,15.03059]
[1778822974130,28.45,80746.35,0.01,0.16261,0.00014,15.0752]
[1778822979166,28.46,80749.45,0.01,0.16308,0.00014,15.10403]
[1778822982184,28.46,80751.2,0.01,0.16334,0.00014,15.11995]
[1778822982324,28.46,80757.76,0.01,0.16427,0.00014,15.17741]
[1778822983194,28.46,80760.82,0.01,0.16472,0.00014,15.20439]
[1778822986216,28.46,80770.93,0.01,0.16618,0.00014,15.29365]
[1778822991250,28.47,80772.49,0.01,0.16644,0.00014,15.30937]
[1778822996285,28.47,80774.77,0.01,0.1668,0.00014,15.33131]
[1778823000494,28.47,80776.83,0.01,0.16712,0.00014,15.35036]
[1778823000824,28.47,80776.83,0.01,0.16712,0.00014,15.35036]
[1778823000879,28.47,80776.83,0.01,0.16712,0.00014,15.35036]
[1778823000899,28.47,80776.83,0.01,0.16712,0.00014,15.35036]
[1778823000911,28.47,80776.83,0.01,0.16712,0.00014,15.35036]
[1778823001017,28.47,80776.83,0.01,0.16712,0.00014,15.35036]
[1778823001117,28.47,80776.57,0.01,0.16709,0.00014,15.34888]
[1778823002882,28.47,80795.18,0.01,0.16978,0.00014,15.51089]
[1778823006117,28.47,80795.33,0.01,0.1698,0.00014,15.51205]
[1778823006132,28.47,80795.33,0.01,0.1698,0.00014,15.51205]
[1778823006135,28.47,80795.33,0.01,0.1698,0.00014,15.51205]
[1778823006163,28.47,80795.33,0.01,0.1698,0.00014,15.51205]
[1778823006215,28.47,80784.68,0.01,0.16826,0.00014,15.41937]
[1778823007210,28.47,80775.25,0.01,0.16691,0.00014,15.33751]
[1778823008247,28.47,80773.64,0.01,0.16668,0.00014,15.32354]
[1778823008350,28.47,80773.64,0.01,0.16668,0.00014,15.32354]
[1778823008410,28.47,80774.06,0.01,0.16674,0.00014,15.32725]
[1778823013230,28.48,80771.49,0.01,0.16638,0.00014,15.30581]
[1778823013290,28.48,80771.49,0.01,0.16638,0.00014,15.30581]
[1778823013403,28.48,80771.49,0.01,0.16638,0.00014,15.30581]
[1778823015271,28.48,80771.49,0.01,0.16638,0.00014,15.30581]
[1778823015418,28.48,80768.92,0.01,0.16602,0.00014,15.28397]
[1778823020453,28.48,80768.53,0.01,0.16599,0.00014,15.28181]
[1778823023624,28.48,80763.76,0.01,0.16532,0.00014,15.24131]
[1778823024440,28.48,80762.3,0.01,0.16512,0.00014,15.22864]
[1778823025073,28.48,80751.44,0.01,0.16359,0.00014,15.13493]
[1778823025560,28.48,80751.44,0.01,0.16359,0.00014,15.13493]
[1778823025663,28.48,80749.56,0.01,0.16332,0.00014,15.11862]
[1778823026315,28.48,80749.56,0.01,0.16332,0.00014,15.11862]
[1778823028537,28.48,80748.04,0.01,0.16312,0.00014,15.10613]
[1778823034211,28.49,80747.66,0.01,0.16306,0.00014,15.1002]
[1778823035719,28.49,80737.73,0.01,0.16168,0.00014,15.01483]
[1778823040568,28.49,80733.05,0.01,0.16104,0.00014,14.97548]
[1778823040577,28.49,80733.05,0.01,0.16104,0.00014,14.97548]
[1778823040674,28.49,80733.05,0.01,0.16104,0.00014,14.97548]
[1778823040911,28.49,80733.05,0.01,0.16104,0.00014,14.97548]
[1778823041041,28.49,80733.05,0.01,0.16104,0.00014,14.97548]
[1778823041194,28.49,80727.72,0.01,0.1603,0.00014,14.92951]
[1778823042873,28.49,80718.96,0.01,0.15909,0.00014,14.85381]
[1778823043014,28.49,80719.69,0.01,0.1592,0.00014,14.86057]
[1778823046066,28.49,80719.34,0.01,0.15916,0.00014,14.85795]
[1778823046080,28.49,80719.34,0.01,0.15916,0.00014,14.85795]
[1778823046091,28.49,80719.34,0.01,0.15916,0.00014,14.85795]
[1778823046145,28.5,80718.72,0.01,0.15908,0.00014,14.85339]
[1778823051565,28.5,80715.14,0.01,0.15862,0.00014,14.82446]
[1778823055428,28.5,80714.56,0.01,0.15857,0.00014,14.82112]
[1778823055782,28.5,80714.56,0.01,0.15857,0.00014,14.82112]
[1778823055795,28.5,80698.72,0.01,0.15638,0.00014,14.68376]
[1778823056502,28.5,80698.72,0.01,0.15638,0.00014,14.68376]
[1778823057251,28.5,80702.77,0.01,0.15695,0.00014,14.71973]
[1778823060440,28.51,80707.5,0.01,0.15763,0.00014,14.76206]
[1778823060457,28.51,80707.5,0.01,0.15763,0.00014,14.76206]
[1778823060503,28.51,80707.5,0.01,0.15763,0.00014,14.76206]
[1778823060533,28.51,80707.5,0.01,0.15763,0.00014,14.76206]
[1778823060693,28.51,80707.5,0.01,0.15763,0.00014,14.76206]
[1778823060719,28.51,80707.5,0.01,0.15763,0.00014,14.76206]
[1778823060776,28.51,80707.5,0.01,0.15763,0.00014,14.76206]
[1778823060809,28.51,80707.5,0.01,0.15763,0.00014,14.76206]
[1778823060923,28.51,80707.5,0.01,0.15763,0.00014,14.76206]
[1778823060954,28.51,80707.5,0.01,0.15763,0.00014,14.76206]
[1778823061030,28.51,80707.5,0.01,0.15763,0.00014,14.76206]
[1778823061073,28.51,80707.5,0.01,0.15763,0.00014,14.76206]
[1778823061132,28.51,80706.3,0.01,0.15747,0.00014,14.75215]
[1778823061574,28.51,80706.3,0.01,0.15747,0.00014,14.75215]
[1778823061585,28.51,80706.3,0.01,0.15747,0.00014,14.75215]
[1778823061586,28.51,80706.3,0.01,0.15747,0.00014,14.75215]
[1778823061630,28.51,80706.3,0.01,0.15747,0.00014,14.75215]
[1778823061889,28.51,80706.3,0.01,0.15747,0.00014,14.75215]
[1778823061990,28.51,80698.72,0.01,0.15643,0.00014,14.68675]
[1778823062467,28.51,80698.72,0.01,0.15643,0.00014,14.68675]
[1778823062540,28.51,80698.72,0.01,0.15643,0.00014,14.68675]
[1778823062724,28.51,80698.72,0.01,0.15643,0.00014,14.68675]
[1778823062960,28.51,80698.72,0.01,0.15643,0.00014,14.68675]
[1778823063262,28.51,80693.17,0.01,0.15568,0.00014,14.63933]
[1778823064299,28.51,80689.02,0.01,0.15512,0.00014,14.60336]
[1778823064346,28.51,80689.02,0.01,0.15512,0.00014,14.60336]
[1778823064372,28.51,80689.02,0.01,0.15512,0.00014,14.60336]
[1778823064766,28.51,80689.3,0.01,0.15515,0.00014,14.60579]
[1778823068632,28.51,80687.29,0.01,0.1549,0.00014,14.58945]
[1778823068705,28.51,80687.29,0.01,0.1549,0.00014,14.58945]
[1778823068808,28.51,80687.29,0.01,0.1549,0.00014,14.58945]
[1778823068969,28.51,80687.29,0.01,0.1549,0.00014,14.58945]
[1778823068991,28.51,80687.29,0.01,0.1549,0.00014,14.58945]
[1778823069032,28.51,80687.29,0.01,0.1549,0.00014,14.58945]
[1778823069091,28.51,80687.29,0.01,0.1549,0.00014,14.58945]
[1778823069248,28.51,80665.99,0.01,0.15202,0.00013,14.40533]
[1778823070799,28.51,80666.37,0.01,0.15208,0.00013,14.40966]
[1778823070818,28.51,80666.37,0.01,0.15208,0.00013,14.40966]
[1778823070883,28.51,80666.37,0.01,0.15208,0.00013,14.40966]
[1778823071142,28.52,80668.72,0.01,0.15241,0.00013,14.43065]
[1778823072854,28.52,80666.71,0.01,0.15215,0.00013,14.41376]
[1778823072860,28.52,80666.71,0.01,0.15215,0.00013,14.41376]
[1778823072937,28.52,80666.71,0.01,0.15215,0.00013,14.41376]
[1778823073095,28.52,80659.57,0.01,0.15119,0.00013,14.35195]
[1778823074507,28.52,80659.57,0.01,0.1512,0.00013,14.35288]
[1778823074513,28.52,80659.57,0.01,0.1512,0.00013,14.35288]
[1778823074600,28.52,80659.57,0.01,0.1512,0.00013,14.35288]
[1778823074889,28.52,80659.57,0.01,0.1512,0.00013,14.35288]
[1778823074963,28.52,80659.57,0.01,0.1512,0.00013,14.35288]
[1778823075062,28.52,80655.14,0.01,0.15062,0.00013,14.31507]
[1778823076955,28.52,80655.14,0.01,0.15063,0.00013,14.31563]
[1778823076964,28.52,80655.14,0.01,0.15063,0.00013,14.31563]
[1778823077184,28.52,80649.21,0.01,0.14984,0.00013,14.26491]
[1778823082202,28.53,80640.35,0.01,0.1487,0.00013,14.19092]
[1778823082300,28.53,80640.2,0.01,0.1487,0.00013,14.19035]
[1778823083208,28.53,80640.2,0.01,0.1487,0.00013,14.19035]
[1778823083249,28.53,80640.2,0.01,0.1487,0.00013,14.19035]
[1778823083603,28.53,80636.17,0.01,0.14817,0.00013,14.15627]
[1778823084570,28.53,80636.17,0.01,0.14817,0.00013,14.15627]
[1778823084616,28.53,80636.17,0.01,0.14817,0.00013,14.15627]
[1778823085087,28.53,80636.17,0.01,0.14817,0.00013,14.15627]
[1778823085268,28.53,80636.17,0.01,0.14817,0.00013,14.15627]
[1778823085251,28.53,80621.22,0.01,0.14622,0.00013,14.02822]
[1778823085550,28.53,80621.22,0.01,0.14622,0.00013,14.02822]
[1778823085949,28.53,80621.22,0.01,0.14622,0.00013,14.02856]
[1778823086930,28.53,80611.82,0.01,0.145,0.00013,13.94798]
[1778823089520,28.53,80614.07,0.01,0.14532,0.00013,13.96867]
[1778823090814,28.54,80612.45,0.01,0.14511,0.00013,13.95532]
[1778823091877,28.54,80606.36,0.01,0.14433,0.00013,13.90345]
[1778823091908,28.54,80606.36,0.01,0.14433,0.00013,13.90345]
[1778823092150,28.54,80606.36,0.01,0.14433,0.00013,13.90345]
[1778823092182,28.54,80606.36,0.01,0.14433,0.00013,13.90345]
[1778823092297,28.54,80606.36,0.01,0.14433,0.00013,13.90345]
[1778823092255,28.54,80605.64,0.01,0.14421,0.00013,13.89304]
[1778823092335,28.54,80605.64,0.01,0.14421,0.00013,13.89304]
[1778823092402,28.54,80605.64,0.01,0.14421,0.00013,13.89304]
[1778823092429,28.54,80605.64,0.01,0.14421,0.00013,13.89304]
[1778823092969,28.54,80605.64,0.01,0.14421,0.00013,13.89304]
[1778823092980,28.54,80605.64,0.01,0.14421,0.00013,13.89304]
[1778823093009,28.54,80605.64,0.01,0.14421,0.00013,13.89304]
[1778823093075,28.54,80605.64,0.01,0.14421,0.00013,13.89304]
[1778823093101,28.54,80605.64,0.01,0.14421,0.00013,13.89304]
[1778823093106,28.54,80605.64,0.01,0.14421,0.00013,13.89304]
[1778823093129,28.54,80605.64,0.01,0.14421,0.00013,13.89304]
[1778823093176,28.54,80604.99,0.01,0.14413,0.00013,13.88818]
[1778823094785,28.54,80604.69,0.01,0.14411,0.00013,13.88632]
[1778823095538,28.54,80602.94,0.01,0.14389,0.00013,13.87197]
[1778823095779,28.54,80602.94,0.01,0.14389,0.00013,13.87197]
[1778823095994,28.54,80603.28,0.01,0.14394,0.00013,13.87564]
[1778823099593,28.55,80603.73,0.01,0.14404,0.00013,13.88185]
[1778823099704,28.55,80603.73,0.01,0.14404,0.00013,13.88185]
[1778823100020,28.55,80606.43,0.01,0.1444,0.00013,13.90589]
[1778823100626,28.55,80606.43,0.01,0.1444,0.00013,13.90589]
[1778823101027,28.55,80606.43,0.01,0.1444,0.00013,13.90589]
[1778823101485,28.55,80602.19,0.01,0.14386,0.00013,13.87009]
[1778823102034,28.55,80602.19,0.01,0.14387,0.00013,13.8708]
[1778823103529,28.55,80604.59,0.01,0.1442,0.00013,13.89227]
[1778823104050,28.55,80604.59,0.01,0.14421,0.00013,13.8931]
[1778823104777,28.55,80604.59,0.01,0.14421,0.00013,13.8931]
[1778823105249,28.56,80604.66,0.01,0.14423,0.00013,13.89445]
[1778823106119,28.56,80604.66,0.01,0.14423,0.00013,13.89445]
[1778823106687,28.56,80599.33,0.01,0.14355,0.00013,13.84926]
[1778823109495,28.56,80597.6,0.01,0.14336,0.00013,13.83672]
[1778823109816,28.56,80597.6,0.01,0.14336,0.00013,13.83672]
[1778823111102,28.56,80587.02,0.01,0.14202,0.00013,13.74732]
[1778823113672,28.57,80592.73,0.01,0.14278,0.00013,13.79822]
[1778823113828,28.57,80592.73,0.01,0.14278,0.00013,13.79822]
[1778823114048,28.57,80592.73,0.01,0.14278,0.00013,13.79822]
[1778823114151,28.57,80592.73,0.01,0.14278,0.00013,13.79822]
[1778823114226,28.57,80591.63,0.01,0.14266,0.00013,13.78961]
[1778823115844,28.57,80591.15,0.01,0.14261,0.00013,13.7863]
[1778823116136,28.57,80592.69,0.01,0.14282,0.00013,13.80042]
[1778823116686,28.57,80592.69,0.01,0.14282,0.00013,13.80042]
[1778823117421,28.57,80594.71,0.01,0.14309,0.00013,13.81865]
[1778823117623,28.57,80594.71,0.01,0.14309,0.00013,13.81865]
[1778823117843,28.57,80594.71,0.01,0.14309,0.00013,13.81865]
[1778823118536,28.57,80588.93,0.01,0.14236,0.00013,13.76975]
[1778823119214,28.57,80588.93,0.01,0.14236,0.00013,13.76975]
[1778823119216,28.58,80586.05,0.01,0.142,0.00013,13.74581]
[1778823120224,28.58,80586.05,0.01,0.142,0.00013,13.74581]
[1778823120287,28.58,80585.5,0.01,0.14194,0.00013,13.74199]
[1778823121796,28.58,80580.41,0.01,0.14131,0.00013,13.69919]
[1778823121840,28.58,80580.41,0.01,0.14131,0.00013,13.69919]
[1778823124923,28.58,80579.72,0.01,0.14125,0.00013,13.6952]
[1778823125350,28.58,80567.26,0.01,0.13967,0.00013,13.58924]
[1778823127221,28.58,80560.14,0.01,0.13877,0.00013,13.52818]
[1778823127230,28.58,80560.14,0.01,0.13877,0.00013,13.52818]
[1778823127260,28.58,80560.14,0.01,0.13877,0.00013,13.52818]
[1778823127361,28.59,80558.74,0.01,0.13862,0.00013,13.51809]
[1778823130240,28.6,80570.93,0.01,0.14023,0.00013,13.62703]
[1778823135274,28.6,80571.0,0.01,0.14032,0.00013,13.6326]
[1778823139307,28.61,80555.96,0.01,0.13847,0.00013,13.50781]
[1778823142162,28.62,80552.62,0.01,0.13809,0.00013,13.48161]
[1778823142503,28.62,80551.37,0.01,0.13794,0.00013,13.47193]
[1778823142624,28.62,80551.37,0.01,0.13794,0.00013,13.47193]
[1778823142748,28.62,80551.37,0.01,0.13794,0.00013,13.47193]
[1778823142874,28.62,80551.37,0.01,0.13794,0.00013,13.47193]
[1778823142902,28.62,80551.37,0.01,0.13794,0.00013,13.47193]
[1778823143068,28.62,80551.37,0.01,0.13794,0.00013,13.47193]
[1778823143128,28.62,80551.37,0.01,0.13794,0.00013,13.47193]
[1778823143395,28.62,80551.37,0.01,0.13794,0.00013,13.47193]
[1778823143341,28.62,80515.84,0.01,0.13353,0.00012,13.16956]
[1778823146359,28.7,80540.1,0.01,0.13721,0.00013,13.42083]
[1778823150389,28.74,80530.33,0.01,0.13635,0.00012,13.36156]
[1778823153115,28.78,80530.91,0.01,0.13669,0.00012,13.38239]
[1778823153119,28.78,80530.91,0.01,0.13669,0.00012,13.38239]
[1778823153152,28.78,80530.91,0.01,0.13669,0.00012,13.38239]
[1778823153169,28.78,80530.91,0.01,0.13669,0.00012,13.38239]
[1778823153188,28.78,80530.91,0.01,0.13669,0.00012,13.38239]
[1778823153414,28.79,80526.97,0.01,0.13635,0.00012,13.359]
[1778823155428,28.83,80539.18,0.01,0.13819,0.00013,13.48389]
[1778823157214,28.83,80545.75,0.01,0.13903,0.00013,13.5406]
[1778823157241,28.83,80545.75,0.01,0.13903,0.00013,13.5406]
[1778823157263,28.83,80545.75,0.01,0.13903,0.00013,13.5406]
[1778823157325,28.83,80545.75,0.01,0.13903,0.00013,13.5406]
[1778823157440,28.83,80547.53,0.01,0.13926,0.00013,13.55653]
[1778823161346,28.84,80545.78,0.01,0.13907,0.00013,13.54326]
[1778823161392,28.84,80545.78,0.01,0.13907,0.00013,13.54326]
[1778823161429,28.84,80541.88,0.01,0.1386,0.00013,13.5117]
[1778823161884,28.84,80541.88,0.01,0.1386,0.00013,13.5117]
[1778823161937,28.84,80541.88,0.01,0.1386,0.00013,13.5117]
[1778823162020,28.85,80543.39,0.01,0.13891,0.00013,13.53284]
[1778823162585,28.85,80543.39,0.01,0.13891,0.00013,13.53284]
[1778823162868,28.85,80543.39,0.01,0.13891,0.00013,13.53284]
[1778823163109,28.85,80543.39,0.01,0.13891,0.00013,13.53284]
[1778823163317,28.86,80540.47,0.01,0.13856,0.00013,13.50885]
[1778823164067,28.86,80517.43,0.01,0.1357,0.00012,13.31421]
[1778823169308,28.9,80512.45,0.01,0.13543,0.00012,13.29487]
[1778823169343,28.9,80512.45,0.01,0.13543,0.00012,13.29487]
[1778823169438,28.92,80506.89,0.01,0.1349,0.00012,13.25848]
[1778823174163,28.94,80527.52,0.01,0.13766,0.00012,13.44681]
[1778823175905,28.94,80527.52,0.01,0.13766,0.00012,13.44681]
[1778823177221,28.94,80520.76,0.01,0.13685,0.00012,13.39185]
[1778823177235,28.94,80520.76,0.01,0.13685,0.00012,13.39185]
[1778823177263,28.94,80520.76,0.01,0.13685,0.00012,13.39185]
[1778823177284,28.94,80520.76,0.01,0.13685,0.00012,13.39185]
[1778823177353,28.94,80520.76,0.01,0.13685,0.00012,13.39185]
[1778823177375,28.94,80520.76,0.01,0.13685,0.00012,13.39185]
[1778823177389,28.94,80520.76,0.01,0.13685,0.00012,13.39185]
[1778823177385,28.95,80512.77,0.01,0.13588,0.00012,13.32524]
[1778823177473,28.95,80512.77,0.01,0.13588,0.00012,13.32524]
[1778823177642,28.95,80512.77,0.01,0.13588,0.00012,13.32524]
[1778823177710,28.95,80512.77,0.01,0.13588,0.00012,13.32524]
[1778823177831,28.95,80512.77,0.01,0.13588,0.00012,13.32524]
[1778823177862,28.95,80512.77,0.01,0.13588,0.00012,13.32524]
[1778823177977,28.95,80512.77,0.01,0.13588,0.00012,13.32524]
[1778823178064,28.95,80512.77,0.01,0.13588,0.00012,13.32524]
[1778823178103,28.95,80512.77,0.01,0.13588,0.00012,13.32524]
[1778823178212,28.95,80512.77,0.01,0.13588,0.00012,13.32524]
[1778823178313,28.95,80516.66,0.01,0.13637,0.00012,13.35895]
[1778823178990,28.95,80516.66,0.01,0.13637,0.00012,13.35895]
[1778823178996,28.95,80516.66,0.01,0.13637,0.00012,13.35895]
[1778823179056,28.95,80516.66,0.01,0.13637,0.00012,13.35895]
[1778823179264,28.95,80523.37,0.01,0.13722,0.00012,13.41687]
[1778823181161,28.95,80523.37,0.01,0.13722,0.00012,13.41687]
[1778823181275,28.95,80523.37,0.01,0.13722,0.00012,13.41687]
[1778823181318,28.95,80522.92,0.01,0.1372,0.00012,13.41516]
[1778823182812,28.95,80511.07,0.01,0.13575,0.00012,13.31587]
[1778823183971,28.95,80511.07,0.01,0.13575,0.00012,13.31587]
[1778823184051,28.95,80511.07,0.01,0.13575,0.00012,13.31587]
[1778823184373,28.95,80511.07,0.01,0.13575,0.00012,13.31587]
[1778823184446,28.95,80511.07,0.01,0.13575,0.00012,13.31587]
[1778823184477,28.96,80509.3,0.01,0.13555,0.00012,13.30255]
[1778823184539,28.96,80509.3,0.01,0.13555,0.00012,13.30255]
[1778823184853,28.96,80509.3,0.01,0.13555,0.00012,13.30255]
[1778823185013,28.96,80509.3,0.01,0.13555,0.00012,13.30255]
[1778823185101,28.96,80509.3,0.01,0.13555,0.00012,13.30255]
[1778823185385,28.96,80509.3,0.01,0.13555,0.00012,13.30255]
[1778823185430,28.96,80509.3,0.01,0.13555,0.00012,13.30255]
[1778823185466,28.96,80503.32,0.01,0.13483,0.00012,13.25292]
[1778823185648,28.96,80503.32,0.01,0.13483,0.00012,13.25292]
[1778823186113,28.96,80493.31,0.01,0.13362,0.00012,13.16944]
[1778823188136,28.96,80493.31,0.01,0.13362,0.00012,13.16944]
[1778823188342,28.96,80484.76,0.01,0.13261,0.00012,13.09956]
[1778823189839,28.96,80484.76,0.01,0.13261,0.00012,13.09956]
[1778823189880,28.96,80484.76,0.01,0.13261,0.00012,13.09956]
[1778823189989,28.97,80487.85,0.01,0.13302,0.00012,13.12774]
[1778823190998,28.97,80506.76,0.01,0.13534,0.00012,13.28813]
[1778823192224,28.97,80506.76,0.01,0.13534,0.00012,13.28813]
[1778823192385,28.97,80506.76,0.01,0.13534,0.00012,13.28813]
[1778823192455,28.97,80500.42,0.01,0.13458,0.00012,13.23568]
[1778823194255,28.97,80498.63,0.01,0.13438,0.00012,13.22151]
[1778823194291,28.97,80497.37,0.01,0.13423,0.00012,13.21182]
[1778823196332,28.97,80497.55,0.01,0.13426,0.00012,13.21333]
[1778823196452,28.97,80497.55,0.01,0.13426,0.00012,13.21333]
[1778823198446,28.98,80493.55,0.01,0.1338,0.00012,13.18155]
[1778823198487,28.98,80490.39,0.01,0.13344,0.00012,13.15696]
[1778823200148,28.98,80520.03,0.01,0.13711,0.00012,13.40887]
[1778823204588,28.99,80518.74,0.01,0.137,0.00012,13.40142]
[1778823204786,28.99,80518.74,0.01,0.13702,0.00012,13.40224]
[1778823209489,29.0,80532.76,0.01,0.13881,0.00012,13.52398]
[1778823211327,29.0,80532.76,0.01,0.13882,0.00012,13.52495]
[1778823215474,29.01,80531.13,0.01,0.13864,0.00012,13.51011]
[1778823219885,29.02,80544.21,0.01,0.14036,0.00013,13.6263]
[1778823221447,29.02,80534.36,0.01,0.13914,0.00012,13.54382]
[1778823226617,29.02,80532.63,0.01,0.13898,0.00012,13.53294]
[1778823231968,29.03,80527.34,0.01,0.13838,0.00012,13.49229]
[1778823234496,29.03,80539.76,0.01,0.13995,0.00013,13.59828]
[1778823240031,29.04,80549.52,0.01,0.14125,0.00013,13.68554]
[1778823245062,29.05,80550.8,0.01,0.14147,0.00013,13.70015]
[1778823250097,29.06,80550.32,0.01,0.14147,0.00013,13.70009]
[1778823255131,29.06,80560.25,0.01,0.14278,0.00013,13.78748]
[1778823260166,29.07,80558.92,0.01,0.14266,0.00013,13.77955]
[1778823260824,29.07,80558.92,0.01,0.14266,0.00013,13.77955]
[1778823260928,29.07,80558.92,0.01,0.14266,0.00013,13.77955]
[1778823260939,29.07,80558.92,0.01,0.14266,0.00013,13.77955]
[1778823261173,29.07,80557.97,0.01,0.14255,0.00013,13.77221]
[1778823262329,29.07,80557.97,0.01,0.14255,0.00013,13.77221]
[1778823262444,29.07,80557.97,0.01,0.14255,0.00013,13.77221]
[1778823262457,29.07,80567.7,0.01,0.14379,0.00013,13.85511]
[1778823263776,29.07,80567.7,0.01,0.1438,0.00013,13.85568]
[1778823263857,29.07,80567.7,0.01,0.1438,0.00013,13.85568]
[1778823264194,29.07,80569.02,0.01,0.14398,0.00013,13.86747]
[1778823267071,29.08,80566.24,0.01,0.14365,0.00013,13.84519]
[1778823268448,29.08,80562.81,0.01,0.14322,0.00013,13.81685]
[1778823268497,29.08,80561.61,0.01,0.14308,0.00013,13.80736]
[1778823272292,29.08,80561.14,0.01,0.14301,0.00013,13.8005]
[1778823276675,29.09,80563.76,0.01,0.14339,0.00013,13.8262]
[1778823277148,29.09,80563.76,0.01,0.14339,0.00013,13.8262]
[1778823277512,29.09,80563.76,0.01,0.14339,0.00013,13.8262]
[1778823277294,29.09,80564.35,0.01,0.14348,0.00013,13.83192]
[1778823277707,29.09,80564.35,0.01,0.14348,0.00013,13.83192]
[1778823278301,29.09,80553.09,0.01,0.14206,0.00013,13.73755]
[1778823283330,29.1,80547.35,0.01,0.14139,0.00013,13.69248]
[1778823284891,29.1,80546.17,0.01,0.14125,0.00013,13.6832]
[1778823284898,29.1,80546.17,0.01,0.14125,0.00013,13.6832]
[1778823284922,29.1,80546.17,0.01,0.14125,0.00013,13.6832]
[1778823285346,29.1,80546.91,0.01,0.14136,0.00013,13.6901]
[1778823286961,29.1,80545.65,0.01,0.14121,0.00013,13.68013]
[1778823287009,29.1,80545.65,0.01,0.14121,0.00013,13.68013]
[1778823287314,29.1,80545.65,0.01,0.14121,0.00013,13.68013]
[1778823287402,29.1,80545.65,0.01,0.14121,0.00013,13.68013]
[1778823287414,29.1,80542.42,0.01,0.14081,0.00013,13.65354]
[1778823293401,29.11,80546.12,0.01,0.14133,0.00013,13.6885]
[1778823296337,29.11,80546.4,0.01,0.14139,0.00013,13.69201]
[1778823298436,29.11,80535.96,0.01,0.1401,0.00013,13.60578]
[1778823299532,29.11,80535.96,0.01,0.1401,0.00013,13.60578]
[1778823304511,29.12,80517.91,0.01,0.13792,0.00012,13.45797]
[1778823307533,29.12,80508.13,0.01,0.13674,0.00012,13.3776]
[1778823312543,29.13,80506.61,0.01,0.1366,0.00012,13.36812]
[1778823314023,29.13,80503.27,0.01,0.1362,0.00012,13.34074]
[1778823315220,29.13,80501.07,0.01,0.13594,0.00012,13.32298]
[1778823315543,29.13,80501.07,0.01,0.13594,0.00012,13.32298]
[1778823315622,29.13,80501.07,0.01,0.13594,0.00012,13.32298]
[1778823317570,29.14,80485.62,0.01,0.13409,0.00012,13.19569]
[1778823317752,29.14,80485.62,0.01,0.13409,0.00012,13.19569]
[1778823317790,29.14,80485.62,0.01,0.13409,0.00012,13.19569]
[1778823318577,29.14,80484.96,0.01,0.13402,0.00012,13.19107]
[1778823323615,29.15,80482.76,0.01,0.13382,0.00012,13.17734]
[1778823325332,29.15,80484.12,0.01,0.134,0.00012,13.18969]
[1778823325337,29.15,80484.12,0.01,0.134,0.00012,13.18969]
[1778823325388,29.15,80484.12,0.01,0.134,0.00012,13.18969]
[1778823325634,29.15,80469.24,0.01,0.13222,0.00012,13.0662]
[1778823327739,29.15,80467.53,0.01,0.13203,0.00012,13.05305]
[1778823327809,29.15,80470.68,0.01,0.13243,0.00012,13.08046]
[1778823332851,29.16,80470.25,0.01,0.1324,0.00012,13.07639]
[1778823332922,29.16,80476.81,0.01,0.13321,0.00012,13.13235]
[1778823338720,29.17,80467.19,0.01,0.13211,0.00012,13.05586]
[1778823340589,29.17,80467.19,0.01,0.13211,0.00012,13.05586]
[1778823342446,29.17,80462.13,0.01,0.13153,0.00012,13.01547]
[1778823342537,29.18,80461.36,0.01,0.13146,0.00012,13.01096]
[1778823346288,29.18,80460.97,0.01,0.13146,0.00012,13.01058]
[1778823346377,29.18,80460.97,0.01,0.13146,0.00012,13.01058]
[1778823346387,29.18,80460.46,0.01,0.13141,0.00012,13.00729]
[1778823347888,29.19,80445.51,0.01,0.12964,0.00012,12.88341]
[1778823350714,29.19,80443.15,0.01,0.12938,0.00012,12.86544]
[1778823350744,29.19,80443.15,0.01,0.12938,0.00012,12.86544]
[1778823350745,29.19,80443.15,0.01,0.1294,0.00012,12.86631]
[1778823352762,29.19,80443.15,0.01,0.12941,0.00012,12.8672]
[1778823352797,29.19,80443.15,0.01,0.12941,0.00012,12.8672]
[1778823352829,29.19,80443.72,0.01,0.12949,0.00012,12.8726]
[1778823354052,29.19,80443.72,0.01,0.12949,0.00012,12.8726]
[1778823354109,29.19,80443.72,0.01,0.12949,0.00012,12.8726]
[1778823354128,29.19,80441.89,0.01,0.12929,0.00012,12.85873]
[1778823354803,29.19,80441.89,0.01,0.12929,0.00012,12.85873]
[1778823354863,29.19,80441.89,0.01,0.12929,0.00012,12.85873]
[1778823355422,29.2,80436.64,0.01,0.12868,0.00012,12.8158]
[1778823356061,29.2,80436.64,0.01,0.12868,0.00012,12.8158]
[1778823356102,29.2,80436.64,0.01,0.12868,0.00012,12.8158]
[1778823356181,29.2,80436.64,0.01,0.12869,0.00012,12.81655]
[1778823361885,29.2,80429.1,0.01,0.12786,0.00012,12.75785]
[1778823363556,29.21,80416.86,0.01,0.12645,0.00012,12.6579]
[1778823369191,29.23,80423.98,0.01,0.12746,0.00012,12.72922]
[1778823369249,29.23,80437.13,0.01,0.12901,0.00012,12.83906]
[1778823371338,29.23,80419.17,0.01,0.12692,0.00012,12.69133]
[1778823373459,29.23,80400.64,0.01,0.1248,0.00012,12.53988]
[1778823373906,29.23,80400.64,0.01,0.1248,0.00012,12.53988]
[1778823374003,29.23,80400.64,0.01,0.1248,0.00012,12.53988]
[1778823374029,29.23,80406.65,0.01,0.12549,0.00012,12.58951]
[1778823375211,29.23,80406.65,0.01,0.12549,0.00012,12.58951]
[1778823375222,29.23,80406.65,0.01,0.12549,0.00012,12.58951]
[1778823375248,29.23,80406.65,0.01,0.12549,0.00012,12.58951]
[1778823375272,29.23,80406.65,0.01,0.12549,0.00012,12.58951]
[1778823375309,29.23,80406.65,0.01,0.12549,0.00012,12.58951]
[1778823375398,29.23,80406.65,0.01,0.12549,0.00012,12.58951]
[1778823375443,29.23,80406.65,0.01,0.12549,0.00012,12.58951]
[1778823375503,29.23,80406.65,0.01,0.12549,0.00012,12.58951]
[1778823375518,29.24,80408.97,0.01,0.12579,0.00012,12.6107]
[1778823376079,29.24,80408.97,0.01,0.12579,0.00012,12.6107]
[1778823376311,29.24,80408.97,0.01,0.12579,0.00012,12.6107]
[1778823376327,29.24,80408.97,0.01,0.12579,0.00012,12.6107]
[1778823376468,29.24,80408.97,0.01,0.12579,0.00012,12.6107]
[1778823376563,29.24,80408.97,0.01,0.12579,0.00012,12.6107]
[1778823376577,29.24,80409.66,0.01,0.12588,0.00012,12.61734]
[1778823378001,29.24,80397.25,0.01,0.12446,0.00012,12.5157]
[1778823378836,29.24,80397.25,0.01,0.12446,0.00012,12.5157]
[1778823381639,29.24,80395.02,0.01,0.12423,0.00011,12.49925]
[1778823381688,29.24,80395.02,0.01,0.12423,0.00011,12.49925]
[1778823381640,29.25,80392.34,0.01,0.12395,0.00011,12.47915]
[1778823383639,29.25,80392.5,0.01,0.12399,0.00011,12.48147]
[1778823384146,29.25,80390.44,0.01,0.12378,0.00011,12.46655]
[1778823386565,29.25,80389.47,0.01,0.12368,0.00011,12.45959]
[1778823386984,29.26,80386.75,0.01,0.12339,0.00011,12.43823]
[1778823387185,29.26,80386.75,0.01,0.12339,0.00011,12.43823]
[1778823387538,29.26,80363.53,0.01,0.12075,0.00011,12.24751]
[1778823387768,29.26,80363.53,0.01,0.12075,0.00011,12.24751]
[1778823388028,29.26,80363.53,0.01,0.12075,0.00011,12.24751]
[1778823388222,29.26,80364.8,0.01,0.12092,0.00011,12.25993]
[1778823389407,29.26,80364.8,0.01,0.12092,0.00011,12.25993]
[1778823389444,29.26,80364.8,0.01,0.12092,0.00011,12.25993]
[1778823389576,29.26,80367.94,0.01,0.12129,0.00011,12.28663]
[1778823393848,29.27,80370.03,0.01,0.12153,0.00011,12.3019]
[1778823396140,29.27,80365.48,0.01,0.12104,0.00011,12.26639]
[1778823396235,29.27,80365.48,0.01,0.12104,0.00011,12.26639]
[1778823396276,29.27,80365.48,0.01,0.12104,0.00011,12.26639]
[1778823396428,29.27,80365.48,0.01,0.12104,0.00011,12.26639]
[1778823396437,29.27,80351.37,0.01,0.11947,0.00011,12.15188]
[1778823398147,29.29,80351.63,0.01,0.11967,0.00011,12.16632]
[1778823398196,29.29,80351.63,0.01,0.11967,0.00011,12.16632]
[1778823398260,29.29,80351.01,0.01,0.1196,0.00011,12.16125]
[1778823403535,29.35,80356.19,0.01,0.12065,0.00011,12.2373]
[1778823405196,29.4,80372.03,0.01,0.12283,0.00011,12.39466]
[1778823406322,29.4,80372.03,0.01,0.12283,0.00011,12.39466]
[1778823406392,29.41,80383.58,0.01,0.12425,0.00011,12.49646]
[1778823408311,29.42,80384.1,0.01,0.12442,0.00011,12.50835]
[1778823408313,29.42,80384.1,0.01,0.12442,0.00011,12.50835]
[1778823408373,29.43,80387.77,0.01,0.12485,0.00011,12.53932]
[1778823412916,29.43,80387.28,0.01,0.12483,0.00011,12.53791]
[1778823413255,29.43,80387.68,0.01,0.12489,0.00011,12.54207]
[1778823418289,29.45,80384.1,0.01,0.12465,0.00011,12.52499]
[1778823419968,29.45,80381.15,0.01,0.12433,0.00011,12.50183]
[1778823420012,29.45,80381.15,0.01,0.12433,0.00011,12.50183]
[1778823420393,29.46,80381.23,0.01,0.12435,0.00011,12.50353]
[1778823421238,29.46,80381.23,0.01,0.12435,0.00011,12.50353]
[1778823421406,29.46,80370.05,0.01,0.12311,0.00011,12.4142]
[1778823424336,29.52,80360.53,0.01,0.12253,0.00011,12.37133]
[1778823429097,29.53,80356.85,0.01,0.12216,0.00011,12.3449]
[1778823431598,29.53,80375.39,0.01,0.12432,0.00011,12.50008]
[1778823437429,29.54,80359.6,0.01,0.12259,0.00011,12.37545]
[1778823438205,29.54,80359.6,0.01,0.12259,0.00011,12.37545]
[1778823438657,29.54,80359.6,0.01,0.12259,0.00011,12.37545]
[1778823438693,29.56,80359.54,0.01,0.12272,0.00011,12.38484]
[1778823438837,29.56,80359.54,0.01,0.12272,0.00011,12.38484]
[1778823439451,29.58,80359.01,0.01,0.12281,0.00011,12.3912]
[1778823441455,29.6,80342.46,0.01,0.12111,0.00011,12.26822]
[1778823442503,29.6,80342.46,0.01,0.12111,0.00011,12.26822]
[1778823442543,29.6,80325.97,0.01,0.1193,0.00011,12.13568]
[1778823443662,29.6,80325.97,0.01,0.1193,0.00011,12.13568]
[1778823444188,29.6,80327.47,0.01,0.11948,0.00011,12.1489]
[1778823445329,29.6,80327.56,0.01,0.1195,0.00011,12.1507]
[1778823445380,29.6,80327.56,0.01,0.1195,0.00011,12.1507]
[1778823445492,29.6,80328.35,0.01,0.11961,0.00011,12.15819]
[1778823446655,29.6,80328.35,0.01,0.11961,0.00011,12.15819]
[1778823446704,29.6,80328.35,0.01,0.11961,0.00011,12.15819]
[1778823446683,29.61,80331.08,0.01,0.11992,0.00011,12.18133]
[1778823447923,29.61,80331.08,0.01,0.11994,0.00011,12.18237]
[1778823450777,29.63,80338.16,0.01,0.12088,0.00011,12.25058]
[1778823458277,29.67,80331.28,0.01,0.12042,0.00011,12.21503]
[1778823461275,29.69,80320.81,0.01,0.11943,0.00011,12.14235]
[1778823469394,29.75,80316.57,0.01,0.11946,0.00011,12.14405]
[1778823472682,29.77,80303.51,0.01,0.11821,0.00011,12.05234]
[1778823477718,29.78,80305.52,0.01,0.11849,0.00011,12.07233]
[1778823482752,29.85,80306.87,0.01,0.11922,0.00011,12.12557]
[1778823485812,29.89,80312.74,0.01,0.12013,0.00011,12.19134]
[1778823487787,29.93,80325.71,0.01,0.12192,0.00011,12.3207]
[1778823489803,29.93,80309.91,0.01,0.12019,0.00011,12.19546]
[1778823491947,29.95,80310.62,0.01,0.1204,0.00011,12.21037]
[1778823492827,29.95,80311.74,0.01,0.12052,0.00011,12.21933]
[1778823494601,29.98,80313.48,0.01,0.12095,0.00011,12.2497]
[1778823494651,29.98,80313.48,0.01,0.12095,0.00011,12.2497]
[1778823494747,29.98,80313.48,0.01,0.12095,0.00011,12.2497]
[1778823494838,29.98,80314.1,0.01,0.12101,0.00011,12.25466]
[1778823494922,29.98,80314.1,0.01,0.12101,0.00011,12.25466]
[1778823495019,29.98,80314.1,0.01,0.12101,0.00011,12.25466]
[1778823495859,29.98,80324.37,0.01,0.12216,0.00011,12.3379]
[1778823496851,29.98,80324.37,0.01,0.12216,0.00011,12.3379]
[1778823497862,29.98,80330.98,0.01,0.12292,0.00011,12.39254]
[1778823498742,29.98,80330.98,0.01,0.12292,0.00011,12.39254]
[1778823498773,29.98,80330.98,0.01,0.12292,0.00011,12.39254]
[1778823498872,29.98,80332.81,0.01,0.12313,0.00011,12.408]
[1778823500443,29.99,80332.88,0.01,0.12315,0.00011,12.40932]
[1778823500453,29.99,80332.88,0.01,0.12315,0.00011,12.40932]
[1778823500525,29.99,80332.88,0.01,0.12315,0.00011,12.40932]
[1778823500882,29.99,80334.93,0.01,0.12339,0.00011,12.42654]
[1778823501625,29.99,80334.93,0.01,0.12339,0.00011,12.42654]
[1778823501683,29.99,80334.93,0.01,0.12339,0.00011,12.42654]
[1778823501887,29.99,80334.64,0.01,0.12337,0.00011,12.42495]
[1778823504048,29.99,80327.15,0.01,0.12255,0.00011,12.36606]
[1778823504909,29.99,80326.13,0.01,0.12245,0.00011,12.35859]
[1778823505608,29.99,80326.13,0.01,0.12245,0.00011,12.35859]
[1778823505919,29.99,80328.18,0.01,0.12269,0.00011,12.37576]
[1778823506951,29.99,80328.86,0.01,0.12277,0.00011,12.38192]
[1778823507536,29.99,80328.86,0.01,0.12277,0.00011,12.38192]
[1778823507930,30.0,80330.19,0.01,0.12293,0.00011,12.3933]
[1778823512809,30.0,80336.04,0.01,0.12358,0.00011,12.43809]
[1778823513081,30.0,80332.64,0.01,0.12321,0.00011,12.41141]
[1778823513698,30.0,80332.64,0.01,0.12321,0.00011,12.41141]
[1778823513827,30.0,80333.34,0.01,0.1233,0.00011,12.41771]
[1778823514998,30.0,80332.16,0.01,0.12317,0.00011,12.40823]
[1778823515141,30.0,80332.16,0.01,0.12317,0.00011,12.40823]
[1778823515208,30.0,80332.16,0.01,0.12317,0.00011,12.40823]
[1778823515365,30.01,80324.97,0.01,0.12239,0.00011,12.35189]
[1778823517239,30.01,80329.59,0.01,0.12291,0.00011,12.3897]
[1778823517296,30.01,80329.59,0.01,0.12291,0.00011,12.3897]
[1778823517353,30.01,80331.92,0.01,0.12318,0.00011,12.40909]
[1778823518600,30.01,80331.92,0.01,0.12318,0.00011,12.40909]
[1778823518644,30.01,80331.5,0.01,0.12314,0.00011,12.40639]
[1778823519263,30.01,80331.5,0.01,0.12314,0.00011,12.40639]
[1778823519362,30.01,80332.31,0.01,0.12324,0.00011,12.41356]
[1778823523621,30.01,80332.95,0.01,0.12333,0.00011,12.42002]
[1778823523891,30.01,80332.95,0.01,0.12333,0.00011,12.42002]
[1778823523903,30.01,80332.95,0.01,0.12333,0.00011,12.42002]
[1778823523958,30.01,80339.68,0.01,0.1241,0.00011,12.47533]
[1778823524108,30.01,80339.68,0.01,0.1241,0.00011,12.47533]
[1778823524226,30.01,80339.68,0.01,0.1241,0.00011,12.47533]
[1778823524327,30.01,80345.3,0.01,0.12473,0.00011,12.52051]
[1778823528658,30.02,80347.63,0.01,0.12503,0.00011,12.54173]
[1778823528724,30.02,80347.63,0.01,0.12503,0.00011,12.54173]
[1778823528743,30.02,80345.67,0.01,0.12483,0.00011,12.52758]
[1778823531654,30.02,80347.24,0.01,0.12502,0.00011,12.54102]
[1778823531697,30.02,80347.24,0.01,0.12502,0.00011,12.54102]
[1778823531700,30.03,80342.67,0.01,0.12453,0.00011,12.50557]
[1778823532671,30.03,80342.67,0.01,0.12453,0.00011,12.50557]
[1778823532776,30.03,80342.67,0.01,0.12453,0.00011,12.50557]
[1778823532850,30.03,80342.83,0.01,0.12455,0.00011,12.50741]
[1778823533288,30.03,80354.59,0.01,0.12588,0.00011,12.60202]
[1778823534466,30.03,80354.59,0.01,0.12588,0.00011,12.60202]
[1778823534535,30.03,80354.59,0.01,0.12588,0.00011,12.60202]
[1778823534547,30.03,80366.54,0.01,0.12726,0.00011,12.69992]
[1778823539865,30.03,80361.97,0.01,0.12677,0.00011,12.6655]
[1778823539873,30.03,80361.97,0.01,0.12677,0.00011,12.6655]
[1778823539893,30.03,80361.97,0.01,0.12677,0.00011,12.6655]
[1778823539993,30.03,80363.63,0.01,0.12697,0.00011,12.6795]
[1778823541169,30.03,80363.63,0.01,0.12697,0.00011,12.6795]
[1778823541200,30.03,80363.63,0.01,0.12697,0.00011,12.6795]
[1778823541256,30.04,80363.76,0.01,0.12699,0.00011,12.68114]
[1778823543608,30.04,80363.76,0.01,0.127,0.00011,12.68173]
[1778823546005,30.04,80364.19,0.01,0.12708,0.00011,12.68699]
[1778823546011,30.04,80364.19,0.01,0.12708,0.00011,12.68699]
[1778823546759,30.04,80364.19,0.01,0.12708,0.00011,12.68699]
[1778823546970,30.04,80364.19,0.01,0.12708,0.00011,12.68699]
[1778823546986,30.04,80366.73,0.01,0.12738,0.00011,12.7086]
[1778823548548,30.04,80371.9,0.01,0.12798,0.00011,12.75084]
[1778823548565,30.04,80371.9,0.01,0.12798,0.00011,12.75084]
[1778823548959,30.04,80379.23,0.01,0.12883,0.00011,12.81049]
[1778823552249,30.05,80390.4,0.01,0.13013,0.00012,12.90182]
[1778823557276,30.05,80385.43,0.01,0.12958,0.00012,12.86331]
[1778823561924,30.05,80394.03,0.01,0.13059,0.00012,12.9342]
[1778823562016,30.05,80406.46,0.01,0.13205,0.00012,13.03603]
[1778823562139,30.05,80406.46,0.01,0.13205,0.00012,13.03603]
[1778823562380,30.05,80406.46,0.01,0.13205,0.00012,13.03603]
[1778823562451,30.05,80408.74,0.01,0.13233,0.00012,13.05496]
[1778823567349,30.06,80392.84,0.01,0.1305,0.00012,12.92793]
[1778823568316,30.06,80392.84,0.01,0.1305,0.00012,12.92793]
[1778823568473,30.06,80392.84,0.01,0.1305,0.00012,12.92793]
[1778823569008,30.06,80378.78,0.01,0.12889,0.00011,12.81503]
[1778823569701,30.06,80378.78,0.01,0.12889,0.00011,12.81503]
[1778823571035,30.06,80369.37,0.01,0.12782,0.00011,12.73912]
[1778823571872,30.06,80369.37,0.01,0.12782,0.00011,12.73927]
[1778823571883,30.06,80356.9,0.01,0.12636,0.00011,12.63417]
[1778823572385,30.06,80356.9,0.01,0.12636,0.00011,12.63417]
[1778823572405,30.06,80356.9,0.01,0.12636,0.00011,12.63417]
[1778823572648,30.06,80356.9,0.01,0.12636,0.00011,12.63417]
[1778823572682,30.06,80356.9,0.01,0.12636,0.00011,12.63417]
[1778823572783,30.06,80368.88,0.01,0.12773,0.00011,12.73098]
[1778823574832,30.06,80368.88,0.01,0.12774,0.00011,12.73145]
[1778823574931,30.06,80377.93,0.01,0.12878,0.00011,12.80483]
[1778823577737,30.06,80377.73,0.01,0.12877,0.00011,12.80394]
[1778823577807,30.06,80377.73,0.01,0.12877,0.00011,12.80394]
[1778823577986,30.06,80377.73,0.01,0.12877,0.00011,12.80394]
[1778823578013,30.06,80377.73,0.01,0.12877,0.00011,12.80394]
[1778823578021,30.06,80377.73,0.01,0.12877,0.00011,12.80394]
[1778823578024,30.06,80377.73,0.01,0.12877,0.00011,12.80394]
[1778823578049,30.06,80390.83,0.01,0.13028,0.00012,12.91023]
[1778823578104,30.06,80390.83,0.01,0.13028,0.00012,12.91023]
[1778823578112,30.06,80390.83,0.01,0.13028,0.00012,12.91023]
[1778823578137,30.06,80390.83,0.01,0.13028,0.00012,12.91023]
[1778823578162,30.06,80390.83,0.01,0.13028,0.00012,12.91023]
[1778823578196,30.06,80390.83,0.01,0.13028,0.00012,12.91023]
[1778823578225,30.06,80390.83,0.01,0.13028,0.00012,12.91023]
[1778823578783,30.06,80390.83,0.01,0.13028,0.00012,12.91023]
[1778823578842,30.06,80390.83,0.01,0.13028,0.00012,12.91023]
[1778823579035,30.06,80390.83,0.01,0.13028,0.00012,12.91023]
[1778823578942,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579058,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579141,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579182,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579185,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579214,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579246,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579267,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579279,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579306,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579372,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579403,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579413,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579456,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579465,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579495,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579560,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579614,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579644,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579703,30.06,80400.57,0.01,0.13142,0.00012,12.98942]
[1778823579788,30.07,80409.21,0.01,0.13243,0.00012,13.05992]
[1778823583966,30.07,80402.51,0.01,0.13167,0.00012,13.00684]
[1778823584045,30.07,80399.05,0.01,0.13127,0.00012,12.97926]
[1778823584113,30.07,80399.05,0.01,0.13127,0.00012,12.97926]
[1778823585090,30.07,80401.58,0.01,0.13157,0.00012,13.00023]
[1778823585472,30.07,80401.58,0.01,0.13158,0.00012,13.00068]
[1778823590507,30.07,80407.94,0.01,0.13235,0.00012,13.05432]
[1778823595542,30.08,80407.76,0.01,0.13235,0.00012,13.05448]
[1778823600577,30.08,80399.86,0.01,0.13146,0.00012,12.99261]
[1778823602920,30.08,80389.56,0.01,0.13028,0.00012,12.91021]
[1778823606132,30.08,80384.08,0.01,0.12966,0.00012,12.86663]
[1778823606194,30.08,80384.08,0.01,0.12966,0.00012,12.86663]
[1778823608402,30.09,80381.74,0.01,0.12941,0.00012,12.84895]
[1778823609669,30.09,80374.6,0.01,0.1286,0.00011,12.79196]
[1778823610020,30.09,80364.37,0.01,0.12744,0.00011,12.70986]
[1778823610390,30.09,80364.37,0.01,0.12744,0.00011,12.70986]
[1778823610487,30.09,80364.37,0.01,0.12744,0.00011,12.70986]
[1778823610993,30.09,80357.08,0.01,0.12661,0.00011,12.65132]
[1778823614675,30.09,80346.22,0.01,0.1254,0.00011,12.56521]
[1778823615814,30.09,80346.22,0.01,0.1254,0.00011,12.56521]
[1778823615851,30.09,80346.22,0.01,0.1254,0.00011,12.56521]
[1778823615861,30.09,80344.87,0.01,0.12525,0.00011,12.5547]
[1778823616667,30.09,80344.87,0.01,0.12525,0.00011,12.5547]
[1778823617081,30.09,80336.76,0.01,0.12435,0.00011,12.48998]
[1778823621894,30.09,80338.39,0.01,0.12456,0.00011,12.50482]
[1778823621975,30.09,80338.39,0.01,0.12456,0.00011,12.50482]
[1778823627766,30.1,80348.68,0.01,0.12577,0.00011,12.59112]
[1778823632802,30.11,80349.29,0.01,0.12584,0.00011,12.59414]
[1778823636833,30.11,80360.34,0.01,0.1271,0.00011,12.68382]
[1778823638422,30.11,80361.14,0.01,0.12719,0.00011,12.69036]
[1778823638843,30.11,80361.14,0.01,0.12719,0.00011,12.69044]
[1778823639946,30.11,80361.14,0.01,0.12719,0.00011,12.69044]
[1778823640211,30.11,80363.97,0.01,0.12753,0.00011,12.714]
[1778823645892,30.12,80367.26,0.01,0.12796,0.00011,12.74479]
[1778823650927,30.12,80371.77,0.01,0.12853,0.00011,12.78447]
[1778823654051,30.13,80375.4,0.01,0.12896,0.00011,12.81501]
[1778823654882,30.13,80376.45,0.01,0.12909,0.00011,12.8241]
[1778823654966,30.13,80370.39,0.01,0.12841,0.00011,12.77589]
[1778823656975,30.13,80359.15,0.01,0.12715,0.00011,12.68693]
[1778823661029,30.13,80365.02,0.01,0.12785,0.00011,12.73648]
[1778823661074,30.14,80369.34,0.01,0.12835,0.00011,12.77196]
[1778823663421,30.14,80368.08,0.01,0.12823,0.00011,12.76319]
[1778823665126,30.14,80366.07,0.01,0.12801,0.00011,12.7477]
[1778823666042,30.14,80358.58,0.01,0.12718,0.00011,12.68892]
[1778823670918,30.15,80358.64,0.01,0.12721,0.00011,12.69126]
[1778823671083,30.15,80368.42,0.01,0.12833,0.00011,12.7703]
[1778823671464,30.15,80368.42,0.01,0.12833,0.00011,12.7703]
[1778823671692,30.15,80368.42,0.01,0.12833,0.00011,12.7703]
[1778823672085,30.15,80368.42,0.01,0.12834,0.00011,12.77101]
[1778823673091,30.15,80383.23,0.01,0.13005,0.00012,12.89096]
[1778823677230,30.15,80391.62,0.01,0.13104,0.00012,12.9603]
[1778823677258,30.15,80391.62,0.01,0.13104,0.00012,12.9603]
[1778823677465,30.15,80391.62,0.01,0.13104,0.00012,12.9603]
[1778823677521,30.15,80391.62,0.01,0.13104,0.00012,12.9603]
[1778823678131,30.15,80395.75,0.01,0.13153,0.00012,12.99404]
[1778823679225,30.15,80398.54,0.01,0.13186,0.00012,13.01693]
[1778823679240,30.15,80398.54,0.01,0.13186,0.00012,13.01693]
[1778823679250,30.15,80398.54,0.01,0.13186,0.00012,13.01693]
[1778823679551,30.15,80398.54,0.01,0.13186,0.00012,13.01693]
[1778823680140,30.15,80401.38,0.01,0.13219,0.00012,13.0402]
[1778823681984,30.15,80400.42,0.01,0.13208,0.00012,13.03273]
[1778823682061,30.15,80400.81,0.01,0.13213,0.00012,13.03618]
[1778823683633,30.15,80402.54,0.01,0.13233,0.00012,13.05017]
[1778823683738,30.16,80406.77,0.01,0.13284,0.00012,13.08495]
[1778823689203,30.16,80401.32,0.01,0.13222,0.00012,13.04249]
[1778823694980,30.16,80401.57,0.01,0.13223,0.00012,13.04105]
[1778823697491,30.16,80389.35,0.01,0.13083,0.00012,12.94361]
[1778823701126,30.16,80376.23,0.01,0.12933,0.00011,12.83849]
[1778823709343,30.17,80373.88,0.01,0.12912,0.00011,12.8238]
[1778823714948,30.18,80375.77,0.01,0.12937,0.00011,12.84128]
[1778823720420,30.18,80380.18,0.01,0.12993,0.00012,12.88051]
[1778823725455,30.19,80383.71,0.01,0.13038,0.00012,12.91148]
[1778823730490,30.19,80387.72,0.01,0.13087,0.00012,12.94582]
[1778823731677,30.19,80398.0,0.01,0.13207,0.00012,13.02909]
[1778823737539,30.2,80397.65,0.01,0.13205,0.00012,13.02819]
[1778823738556,30.2,80385.42,0.01,0.13065,0.00012,12.93002]
[1778823739560,30.2,80373.54,0.01,0.12929,0.00011,12.83497]
[1778823741106,30.2,80386.05,0.01,0.13073,0.00012,12.93618]
[1778823743592,30.2,80396.73,0.01,0.13199,0.00012,13.0235]
[1778823748552,30.2,80394.3,0.01,0.13173,0.00012,13.00533]
[1778823749030,30.2,80394.3,0.01,0.13173,0.00012,13.00533]
[1778823749085,30.2,80393.95,0.01,0.13169,0.00012,13.00293]
[1778823753524,30.21,80391.64,0.01,0.13141,0.00012,12.981]
[1778823753566,30.21,80391.64,0.01,0.13141,0.00012,12.981]
[1778823754092,30.21,80388.7,0.01,0.13107,0.00012,12.95776]
[1778823755584,30.21,80388.7,0.01,0.13108,0.00012,12.95822]
[1778823755643,30.21,80388.7,0.01,0.13108,0.00012,12.95822]
[1778823755694,30.21,80389.85,0.01,0.13122,0.00012,12.96793]
[1778823757616,30.21,80395.56,0.01,0.13189,0.00012,13.01435]
[1778823757655,30.21,80395.56,0.01,0.13189,0.00012,13.01435]
[1778823757804,30.21,80403.22,0.01,0.13278,0.00012,13.07648]
[1778823761703,30.21,80410.35,0.01,0.13363,0.00012,13.1349]
[1778823761707,30.21,80410.35,0.01,0.13363,0.00012,13.1349]
[1778823761725,30.21,80410.35,0.01,0.13363,0.00012,13.1349]
[1778823761757,30.21,80410.35,0.01,0.13363,0.00012,13.1349]
[1778823761769,30.21,80411.55,0.01,0.13377,0.00012,13.14481]
[1778823763125,30.21,80411.55,0.01,0.13377,0.00012,13.14481]
[1778823763135,30.21,80411.55,0.01,0.13377,0.00012,13.14481]
[1778823763170,30.21,80411.55,0.01,0.13377,0.00012,13.14481]
[1778823763173,30.21,80412.49,0.01,0.13389,0.00012,13.1526]
[1778823763765,30.21,80412.49,0.01,0.13389,0.00012,13.1526]
[1778823763850,30.21,80412.49,0.01,0.13389,0.00012,13.1526]
[1778823763855,30.21,80414.31,0.01,0.1341,0.00012,13.16749]
[1778823765811,30.21,80414.31,0.01,0.13411,0.00012,13.16765]
[1778823765813,30.21,80414.31,0.01,0.13411,0.00012,13.16765]
[1778823765849,30.21,80414.31,0.01,0.13411,0.00012,13.16765]
[1778823765907,30.21,80408.47,0.01,0.13342,0.00012,13.12065]
[1778823767251,30.21,80408.47,0.01,0.13343,0.00012,13.12086]
[1778823767294,30.21,80408.47,0.01,0.13343,0.00012,13.12086]
[1778823767866,30.21,80408.47,0.01,0.13343,0.00012,13.12086]
[1778823767949,30.21,80408.47,0.01,0.13343,0.00012,13.12086]
[1778823768050,30.21,80404.8,0.01,0.133,0.00012,13.09145]
[1778823769915,30.21,80404.8,0.01,0.13301,0.00012,13.0917]
[1778823770110,30.22,80403.55,0.01,0.13286,0.00012,13.08187]
[1778823771422,30.22,80404.6,0.01,0.13299,0.00012,13.09061]
[1778823771457,30.22,80404.6,0.01,0.13299,0.00012,13.09061]
[1778823771979,30.22,80404.6,0.01,0.13299,0.00012,13.09061]
[1778823777841,30.22,80406.39,0.01,0.13322,0.00012,13.10657]
[1778823782876,30.22,80408.21,0.01,0.13345,0.00012,13.12218]
[1778823787912,30.22,80409.29,0.01,0.13358,0.00012,13.13161]
[1778823789008,30.22,80409.29,0.01,0.13358,0.00012,13.13161]
[1778823789186,30.22,80415.2,0.01,0.13428,0.00012,13.17946]
[1778823790517,30.22,80415.2,0.01,0.13428,0.00012,13.17951]
[1778823791260,30.22,80428.14,0.01,0.13581,0.00012,13.2844]
[1778823793225,30.22,80434.22,0.01,0.13653,0.00012,13.33378]
[1778823793236,30.22,80434.22,0.01,0.13653,0.00012,13.33378]
[1778823793289,30.22,80443.26,0.01,0.13761,0.00012,13.40711]
[1778823796736,30.22,80450.08,0.01,0.13842,0.00012,13.46218]
[1778823797241,30.22,80458.47,0.01,0.13943,0.00012,13.53013]
[1778823798739,30.22,80465.14,0.01,0.14023,0.00012,13.58411]
[1778823798796,30.22,80465.14,0.01,0.14023,0.00012,13.58411]
[1778823798990,30.22,80465.14,0.01,0.14023,0.00012,13.58402]
[1778823801365,30.22,80470.25,0.01,0.14084,0.00012,13.62513]
[1778823802267,30.22,80479.04,0.01,0.1419,0.00012,13.69631]
[1778823802572,30.22,80479.04,0.01,0.1419,0.00012,13.69631]
[1778823803191,30.22,80489.99,0.01,0.14324,0.00012,13.78513]
[1778823804939,30.22,80493.35,0.01,0.14365,0.00012,13.81257]
[1778823804946,30.22,80493.35,0.01,0.14365,0.00012,13.81257]
[1778823804953,30.22,80493.35,0.01,0.14365,0.00012,13.81257]
[1778823805022,30.22,80493.35,0.01,0.14365,0.00012,13.81257]
[1778823805121,30.22,80494.14,0.01,0.14375,0.00012,13.81897]
[1778823805830,30.22,80494.14,0.01,0.14375,0.00012,13.81897]
[1778823806824,30.22,80494.14,0.01,0.14375,0.00012,13.8189]
[1778823807050,30.22,80491.56,0.01,0.14342,0.00012,13.79748]
[1778823812086,30.22,80490.12,0.01,0.14318,0.00012,13.7791]
[1778823812957,30.22,80490.12,0.01,0.14318,0.00012,13.7791]
[1778823813105,30.22,80490.12,0.01,0.14318,0.00012,13.7791]
[1778823813152,30.21,80489.0,0.01,0.14304,0.00012,13.76964]
[1778823819140,30.21,80489.67,0.01,0.14309,0.00012,13.77328]
[1778823821091,30.21,80487.96,0.01,0.14288,0.00012,13.75905]
[1778823821132,30.21,80487.96,0.01,0.14288,0.00012,13.75905]
[1778823821346,30.21,80487.68,0.01,0.14284,0.00012,13.75634]
[1778823821401,30.21,80487.68,0.01,0.14284,0.00012,13.75634]
[1778823823389,30.21,80489.85,0.01,0.14309,0.00012,13.77319]
[1778823823444,30.21,80489.85,0.01,0.14309,0.00012,13.77319]
[1778823824063,30.21,80489.85,0.01,0.14309,0.00012,13.77319]
[1778823824125,30.21,80489.85,0.01,0.14309,0.00012,13.77319]
[1778823829317,30.2,80486.66,0.01,0.14266,0.00012,13.74481]
[1778823832231,30.2,80476.75,0.01,0.14144,0.00012,13.6631]
[1778823836704,30.2,80473.3,0.01,0.141,0.00012,13.63402]
[1778823837770,30.2,80474.27,0.01,0.14112,0.00012,13.64168]
[1778823838273,30.2,80474.73,0.01,0.14117,0.00012,13.64517]
[1778823842301,30.2,80484.91,0.01,0.14239,0.00012,13.72687]
[1778823847339,30.19,80481.64,0.01,0.14196,0.00012,13.69833]
[1778823852373,30.19,80483.71,0.01,0.14219,0.00012,13.71345]
[1778823857408,30.19,80485.67,0.01,0.1424,0.00012,13.72735]
[1778823862443,30.18,80476.56,0.01,0.14126,0.00012,13.65166]
[1778823867478,30.18,80477.06,0.01,0.14131,0.00012,13.65457]
[1778823872514,30.18,80476.93,0.01,0.14123,0.00012,13.64751]
[1778823877548,30.18,80482.84,0.01,0.14194,0.00012,13.69453]
[1778823882583,30.17,80482.38,0.01,0.14186,0.00012,13.68952]
[1778823887619,30.17,80482.07,0.01,0.14181,0.00012,13.68579]
[1778823892653,30.17,80480.53,0.01,0.14161,0.00012,13.67281]
[1778823896439,30.17,80471.15,0.01,0.14047,0.00012,13.59626]
[1778823896682,30.17,80466.77,0.01,0.13994,0.00012,13.56058]
[1778823901716,30.17,80459.64,0.01,0.13907,0.00012,13.50252]
[1778823902601,30.17,80459.64,0.01,0.13907,0.00012,13.50252]
[1778823902671,30.17,80459.64,0.01,0.13907,0.00012,13.50252]
[1778823903165,30.17,80454.62,0.01,0.13847,0.00012,13.46176]
[1778823905495,30.17,80454.01,0.01,0.1384,0.00012,13.45681]
[1778823905745,30.17,80454.01,0.01,0.1384,0.00012,13.45683]
[1778823908777,30.17,80444.77,0.01,0.13729,0.00012,13.38187]
[1778823908839,30.17,80440.43,0.01,0.13678,0.00012,13.34676]
[1778823915075,30.17,80435.71,0.01,0.13622,0.00012,13.30855]
[1778823917443,30.17,80421.09,0.01,0.13449,0.00012,13.19032]
[1778823918294,30.17,80419.17,0.01,0.13427,0.00012,13.17496]
[1778823923872,30.17,80424.74,0.01,0.13493,0.00012,13.22065]
[1778823928906,30.17,80423.49,0.01,0.13479,0.00012,13.21106]
[1778823932934,30.18,80415.94,0.01,0.13387,0.00012,13.14562]
[1778823937970,30.18,80411.18,0.01,0.13333,0.00012,13.10822]
[1778823943048,30.18,80406.9,0.01,0.13284,0.00012,13.07465]
[1778823948966,30.18,80405.78,0.01,0.13274,0.00012,13.06728]
[1778823954085,30.19,80408.44,0.01,0.13307,0.00012,13.09042]
[1778823959119,30.19,80412.95,0.01,0.13362,0.00012,13.12804]
[1778823964154,30.19,80409.08,0.01,0.13318,0.00012,13.0978]
[1778823964544,30.19,80409.08,0.01,0.13318,0.00012,13.0978]
[1778823965044,30.19,80409.08,0.01,0.13318,0.00012,13.0978]
[1778823965161,30.19,80404.81,0.01,0.13269,0.00012,13.0636]
[1778823966980,30.19,80410.49,0.01,0.13335,0.00012,13.10974]
[1778823967175,30.19,80413.67,0.01,0.13373,0.00012,13.13569]
[1778823968223,30.19,80413.67,0.01,0.13373,0.00012,13.13569]
[1778823968374,30.19,80423.47,0.01,0.13489,0.00012,13.21519]
[1778823969311,30.19,80423.47,0.01,0.13489,0.00012,13.21519]
[1778823969330,30.19,80427.56,0.01,0.13537,0.00012,13.24847]
[1778823970723,30.19,80427.56,0.01,0.13538,0.00012,13.24883]
[1778823972592,30.19,80428.55,0.01,0.1355,0.00012,13.25742]
[1778823972772,30.19,80428.55,0.01,0.1355,0.00012,13.25742]
[1778823975251,30.19,80421.29,0.01,0.13465,0.00012,13.19896]
[1778823975457,30.19,80415.05,0.01,0.13392,0.00012,13.14859]
[1778823976238,30.19,80415.05,0.01,0.13392,0.00012,13.14874]
[1778823981274,30.2,80408.82,0.01,0.13321,0.00012,13.09942]
[1778823985992,30.2,80405.01,0.01,0.13277,0.00012,13.06957]
[1778823986029,30.2,80405.01,0.01,0.13277,0.00012,13.06957]
[1778823986312,30.2,80404.72,0.01,0.13274,0.00012,13.06748]
[1778823986695,30.2,80404.72,0.01,0.13274,0.00012,13.06748]
[1778823989649,30.2,80394.45,0.01,0.13156,0.00012,12.98547]
[1778823990340,30.2,80393.6,0.01,0.13147,0.00012,12.97897]
[1778823995374,30.2,80396.79,0.01,0.13183,0.00012,13.00162]
[1778823996025,30.2,80396.79,0.01,0.13183,0.00012,13.00162]
[1778823996381,30.2,80399.2,0.01,0.13211,0.00012,13.02139]
[1778823996824,30.2,80399.2,0.01,0.13211,0.00012,13.02139]
[1778823997324,30.2,80399.2,0.01,0.13211,0.00012,13.02139]
[1778823997806,30.21,80403.39,0.01,0.1326,0.00012,13.05551]
[1778823998080,30.21,80403.39,0.01,0.1326,0.00012,13.05551]
[1778823998396,30.21,80404.07,0.01,0.13269,0.00012,13.06125]
[1778824003432,30.21,80401.06,0.01,0.13235,0.00012,13.03821]
[1778824008466,30.21,80395.61,0.01,0.13174,0.00012,12.99588]
[1778824013651,30.21,80395.12,0.01,0.13171,0.00012,12.99343]
[1778824018712,30.22,80392.94,0.01,0.13148,0.00012,12.97777]
[1778824022334,30.22,80394.6,0.01,0.1317,0.00012,12.99288]
[1778824022433,30.22,80394.16,0.01,0.13166,0.00012,12.98974]
[1778824025585,30.22,80379.91,0.01,0.13003,0.00012,12.87634]
[1778824030323,30.23,80391.21,0.01,0.13137,0.00012,12.97001]
[1778824033217,30.23,80395.09,0.01,0.13184,0.00012,13.00211]
[1778824033293,30.23,80396.05,0.01,0.13195,0.00012,13.01023]
[1778824038676,30.23,80407.42,0.01,0.13331,0.00012,13.10385]
[1778824044058,30.24,80407.74,0.01,0.13336,0.00012,13.10738]
[1778824045511,30.24,80406.4,0.01,0.1332,0.00012,13.09681]
[1778824045817,30.24,80389.6,0.01,0.13126,0.00012,12.96194]
[1778824048748,30.24,80378.78,0.01,0.13003,0.00011,12.8764]
[1778824053784,30.25,80379.35,0.01,0.1301,0.00012,12.87877]
[1778824058880,30.25,80379.44,0.01,0.13015,0.00012,12.88211]
[1778824061401,30.25,80369.82,0.01,0.12906,0.00011,12.80596]
[1778824066454,30.26,80372.02,0.01,0.12935,0.00011,12.82605]
[1778824066550,30.26,80386.82,0.01,0.13106,0.00012,12.94554]
[1778824067985,30.26,80386.82,0.01,0.13106,0.00012,12.94596]
[1778824068071,30.26,80397.29,0.01,0.13228,0.00012,13.03057]
[1778824073933,30.26,80402.46,0.01,0.13291,0.00012,13.07372]
[1778824078969,30.26,80403.06,0.01,0.13299,0.00012,13.07987]
[1778824084005,30.27,80410.67,0.01,0.1339,0.00012,13.14213]
[1778824089040,30.27,80405.54,0.01,0.13331,0.00012,13.1014]
[1778824094075,30.27,80402.21,0.01,0.13294,0.00012,13.07577]
[1778824098372,30.27,80400.43,0.01,0.13274,0.00012,13.06229]
[1778824098472,30.27,80395.55,0.01,0.13218,0.00012,13.02327]
[1778824100117,30.27,80379.02,0.01,0.13028,0.00012,12.89114]
[1778824104232,30.28,80377.99,0.01,0.13018,0.00011,12.88445]
[1778824104360,30.28,80377.99,0.01,0.13018,0.00011,12.88445]
[1778824104423,30.28,80363.34,0.01,0.12852,0.00011,12.7674]
[1778824106160,30.28,80349.07,0.01,0.12691,0.00011,12.65392]
[1778824111156,30.28,80349.65,0.01,0.127,0.00011,12.66035]
[1778824111177,30.28,80349.65,0.01,0.127,0.00011,12.66035]
[1778824111393,30.28,80354.71,0.01,0.12754,0.00011,12.69635]
[1778824113192,30.28,80354.71,0.01,0.12754,0.00011,12.69672]
[1778824113236,30.28,80354.71,0.01,0.12754,0.00011,12.69672]
[1778824113266,30.28,80358.11,0.01,0.12793,0.00011,12.72432]
[1778824115077,30.28,80358.11,0.01,0.12794,0.00011,12.72501]
[1778824115138,30.28,80358.11,0.01,0.12794,0.00011,12.72501]
[1778824115277,30.29,80361.23,0.01,0.12831,0.00011,12.75065]
[1778824119589,30.29,80378.63,0.01,0.13033,0.00012,12.89264]
[1778824121266,30.29,80390.37,0.01,0.1317,0.00012,12.9877]
[1778824125564,30.29,80386.59,0.01,0.13128,0.00012,12.95823]
[1778824125602,30.29,80388.23,0.01,0.13147,0.00012,12.97173]
[1778824131538,30.3,80389.52,0.01,0.13164,0.00012,12.98355]
[1778824137379,30.3,80384.55,0.01,0.1311,0.00012,12.9459]
[1778824142415,30.3,80387.17,0.01,0.13143,0.00012,12.96866]
[1778824147451,30.31,80395.91,0.01,0.13246,0.00012,13.04053]
[1778824151483,30.31,80406.59,0.01,0.13372,0.00012,13.12751]
[1778824156518,30.31,80398.9,0.01,0.13284,0.00012,13.06646]
[1778824161553,30.31,80396.91,0.01,0.13263,0.00012,13.05173]
[1778824166588,30.31,80397.06,0.01,0.13267,0.00012,13.05442]
[1778824171623,30.32,80399.68,0.01,0.13295,0.00012,13.07189]
[1778824176658,30.32,80398.11,0.01,0.13279,0.00012,13.06073]
[1778824178266,30.32,80398.2,0.01,0.1328,0.00012,13.06176]
[1778824178680,30.32,80394.99,0.01,0.13243,0.00012,13.03625]
[1778824180689,30.32,80379.93,0.01,0.1307,0.00012,12.91596]
[1778824181782,30.32,80376.25,0.01,0.13029,0.00011,12.8869]
[1778824184727,30.33,80361.2,0.01,0.12859,0.00011,12.76794]
[1778824189762,30.33,80364.17,0.01,0.12897,0.00011,12.79471]
[1778824193791,30.34,80376.97,0.01,0.13047,0.00011,12.89966]
[1778824199498,30.34,80379.94,0.01,0.13084,0.00012,12.92502]
[1778824201334,30.34,80379.51,0.01,0.1308,0.00012,12.9223]
[1778824201382,30.34,80379.33,0.01,0.13078,0.00012,12.92124]
[1778824203860,30.34,80394.01,0.01,0.13249,0.00012,13.03998]
[1778824208897,30.34,80403.91,0.01,0.13366,0.00012,13.1203]
[1778824213932,30.34,80411.89,0.01,0.13459,0.00012,13.18486]
[1778824218971,30.34,80414.46,0.01,0.1349,0.00012,13.20554]
[1778824224381,30.34,80413.72,0.01,0.13481,0.00012,13.19954]
[1778824226191,30.34,80409.9,0.01,0.13436,0.00012,13.16884]
[1778824226296,30.34,80399.2,0.01,0.13311,0.00012,13.08282]
[1778824232703,30.35,80394.19,0.01,0.1325,0.00012,13.03867]
[1778824240307,30.35,80395.84,0.01,0.13272,0.00012,13.05386]
[1778824240342,30.35,80398.06,0.01,0.13299,0.00012,13.07194]
[1778824245158,30.35,80410.26,0.01,0.13442,0.00012,13.17078]
[1778824250583,30.35,80409.18,0.01,0.1343,0.00012,13.16248]
[1778824255522,30.35,80411.97,0.01,0.13463,0.00012,13.18525]
[1778824255620,30.35,80417.03,0.01,0.13523,0.00012,13.22606]
[1778824258246,30.35,80428.04,0.01,0.13654,0.00012,13.31529]
[1778824261810,30.35,80435.79,0.01,0.13746,0.00012,13.37826]
[1778824262279,30.35,80435.79,0.01,0.13746,0.00012,13.37839]
[1778824267310,30.35,80438.23,0.01,0.13775,0.00012,13.39764]
[1778824269360,30.35,80438.28,0.01,0.13775,0.00012,13.39781]
[1778824269512,30.35,80438.28,0.01,0.13775,0.00012,13.39781]
[1778824269524,30.35,80438.28,0.01,0.13775,0.00012,13.39781]
[1778824269626,30.35,80440.5,0.01,0.13801,0.00012,13.41553]
[1778824272932,30.35,80442.76,0.01,0.13827,0.00012,13.43295]
[1778824273013,30.35,80442.76,0.01,0.13827,0.00012,13.43295]
[1778824273352,30.35,80442.46,0.01,0.13823,0.00012,13.43023]
[1778824273863,30.35,80442.46,0.01,0.13823,0.00012,13.43023]
[1778824273897,30.35,80442.46,0.01,0.13823,0.00012,13.43023]
[1778824274372,30.35,80453.13,0.01,0.1395,0.00012,13.51637]
[1778824275728,30.35,80453.13,0.01,0.1395,0.00012,13.51637]
[1778824275793,30.35,80470.91,0.01,0.14165,0.00012,13.66007]
[1778824276484,30.35,80485.14,0.01,0.14338,0.00012,13.77545]
[1778824281716,30.34,80491.78,0.01,0.14413,0.00012,13.82515]
[1778824281724,30.34,80491.78,0.01,0.14413,0.00012,13.82515]
[1778824281795,30.34,80492.08,0.01,0.14414,0.00012,13.82565]
[1778824281842,30.34,80492.08,0.01,0.14414,0.00012,13.82565]
[1778824282306,30.34,80492.08,0.01,0.14414,0.00012,13.82565]
[1778824282386,30.34,80492.08,0.01,0.14414,0.00012,13.82565]
[1778824282740,30.34,80491.45,0.01,0.14403,0.00012,13.8186]
[1778824284784,30.33,80501.67,0.01,0.14526,0.00012,13.89953]
[1778824285791,30.33,80501.67,0.01,0.14526,0.00012,13.89953]
[1778824285794,30.33,80501.67,0.01,0.14526,0.00012,13.89953]
[1778824286463,30.32,80506.57,0.01,0.14577,0.00012,13.93313]
[1778824287723,30.31,80520.39,0.01,0.14744,0.00012,14.04227]
[1778824287908,30.31,80520.39,0.01,0.14744,0.00012,14.04227]
[1778824288145,30.31,80520.39,0.01,0.14744,0.00012,14.04227]
[1778824288151,30.31,80520.39,0.01,0.14744,0.00012,14.04227]
[1778824288692,30.31,80529.21,0.01,0.14854,0.00013,14.1139]
[1778824290582,30.31,80528.98,0.01,0.1485,0.00013,14.11178]
[1778824290599,30.31,80528.98,0.01,0.1485,0.00013,14.11178]
[1778824290676,30.31,80524.76,0.01,0.14797,0.00013,14.07694]
[1778824290857,30.31,80524.76,0.01,0.14797,0.00013,14.07694]
[1778824290897,30.31,80524.76,0.01,0.14797,0.00013,14.07694]
[1778824291520,30.31,80524.76,0.01,0.14792,0.00013,14.07156]
[1778824292524,30.3,80514.24,0.01,0.14653,0.00012,13.98085]
[1778824294337,30.29,80507.18,0.01,0.14556,0.00012,13.91753]
[1778824294347,30.29,80507.18,0.01,0.14556,0.00012,13.91753]
[1778824294379,30.29,80507.18,0.01,0.14556,0.00012,13.91753]
[1778824294405,30.29,80507.18,0.01,0.14556,0.00012,13.91753]
[1778824294526,30.29,80507.18,0.01,0.14556,0.00012,13.91753]
[1778824294552,30.29,80507.18,0.01,0.14556,0.00012,13.91753]
[1778824294581,30.29,80507.18,0.01,0.14556,0.00012,13.91753]
[1778824294631,30.29,80507.18,0.01,0.14556,0.00012,13.91753]
[1778824294644,30.29,80507.18,0.01,0.14556,0.00012,13.91753]
[1778824294673,30.29,80507.18,0.01,0.14556,0.00012,13.91753]
[1778824294702,30.29,80507.18,0.01,0.14556,0.00012,13.91753]
[1778824294757,30.29,80507.18,0.01,0.14556,0.00012,13.91753]
[1778824294787,30.29,80507.18,0.01,0.14556,0.00012,13.91753]
[1778824294799,30.29,80507.18,0.01,0.14556,0.00012,13.91753]
[1778824294794,30.28,80499.23,0.01,0.1445,0.00012,13.84792]
[1778824294817,30.28,80499.23,0.01,0.1445,0.00012,13.84792]
[1778824295009,30.28,80499.23,0.01,0.1445,0.00012,13.84792]
[1778824295028,30.28,80499.23,0.01,0.1445,0.00012,13.84792]
[1778824295072,30.28,80499.23,0.01,0.1445,0.00012,13.84792]
[1778824295116,30.28,80499.23,0.01,0.1445,0.00012,13.84792]
[1778824295345,30.28,80499.23,0.01,0.1445,0.00012,13.84792]
[1778824295355,30.28,80499.23,0.01,0.1445,0.00012,13.84792]
[1778824295387,30.28,80499.23,0.01,0.1445,0.00012,13.84792]
[1778824295450,30.28,80499.23,0.01,0.1445,0.00012,13.84792]
[1778824295475,30.28,80499.23,0.01,0.1445,0.00012,13.84792]
[1778824295513,30.28,80499.23,0.01,0.1445,0.00012,13.84792]
[1778824295532,30.28,80499.23,0.01,0.1445,0.00012,13.84792]
[1778824295639,30.28,80499.23,0.01,0.1445,0.00012,13.84792]
[1778824295679,30.28,80499.23,0.01,0.1445,0.00012,13.84792]
[1778824295781,30.27,80499.52,0.01,0.14448,0.00012,13.84632]
[1778824295870,30.27,80499.52,0.01,0.14448,0.00012,13.84632]
[1778824295886,30.27,80499.52,0.01,0.14448,0.00012,13.84632]
[1778824295933,30.27,80499.52,0.01,0.14448,0.00012,13.84632]
[1778824295973,30.27,80499.52,0.01,0.14448,0.00012,13.84632]
[1778824295999,30.27,80499.52,0.01,0.14448,0.00012,13.84632]
[1778824296002,30.27,80499.52,0.01,0.14448,0.00012,13.84632]
[1778824296034,30.27,80499.52,0.01,0.14448,0.00012,13.84632]
[1778824296101,30.27,80499.52,0.01,0.14448,0.00012,13.84632]
[1778824296689,30.26,80499.04,0.01,0.14436,0.00012,13.83855]
[1778824301287,30.24,80505.63,0.01,0.14499,0.00012,13.8805]
[1778824301297,30.24,80505.63,0.01,0.14499,0.00012,13.8805]
[1778824301323,30.24,80505.63,0.01,0.14499,0.00012,13.8805]
[1778824301813,30.24,80505.23,0.01,0.14491,0.00012,13.87496]
[1778824306131,30.23,80497.44,0.01,0.14387,0.00012,13.80699]
[1778824306622,30.23,80497.62,0.01,0.14389,0.00012,13.80835]
[1778824311656,30.23,80499.22,0.01,0.14408,0.00012,13.82085]
[1778824316768,30.23,80496.59,0.01,0.14375,0.00012,13.79898]
[1778824316790,30.23,80496.16,0.01,0.1437,0.00012,13.7954]
[1778824322289,30.23,80487.2,0.01,0.14259,0.00012,13.72178]
[1778824327335,30.22,80480.75,0.01,0.14178,0.00012,13.66802]
[1778824329717,30.22,80476.52,0.01,0.14126,0.00012,13.63308]
[1778824330830,30.22,80450.6,0.01,0.13812,0.00012,13.42219]
[1778824332844,30.22,80450.6,0.01,0.13812,0.00012,13.42204]
[1778824334857,30.22,80443.4,0.01,0.13726,0.00012,13.36363]
[1778824335825,30.22,80441.06,0.01,0.13698,0.00012,13.34469]
[1778824340860,30.23,80434.6,0.01,0.13625,0.00012,13.2949]
[1778824342651,30.23,80432.5,0.01,0.136,0.00012,13.27799]
[1778824342658,30.23,80432.5,0.01,0.136,0.00012,13.27799]
[1778824342710,30.23,80432.5,0.01,0.136,0.00012,13.27799]
[1778824342805,30.23,80421.16,0.01,0.13466,0.00012,13.18635]
[1778824343246,30.23,80421.16,0.01,0.13466,0.00012,13.18635]
[1778824343347,30.23,80418.02,0.01,0.13429,0.00012,13.16122]
[1778824345930,30.23,80415.56,0.01,0.134,0.00012,13.14143]
[1778824346028,30.23,80414.78,0.01,0.13392,0.00012,13.13525]
[1778824352592,30.23,80412.13,0.01,0.13357,0.00012,13.10963]
[1778824355825,30.23,80412.55,0.01,0.13363,0.00012,13.11332]
[1778824357006,30.23,80412.88,0.01,0.13367,0.00012,13.11615]
[1778824357457,30.23,80412.88,0.01,0.13367,0.00012,13.11615]
[1778824357473,30.23,80401.22,0.01,0.13234,0.00012,13.02443]
[1778824362662,30.24,80397.64,0.01,0.13199,0.00012,12.99993]
[1778824367966,30.24,80401.87,0.01,0.1325,0.00012,13.03537]
[1778824367999,30.25,80403.01,0.01,0.13264,0.00012,13.04486]
[1778824373088,30.25,80398.88,0.01,0.13218,0.00012,13.0132]
[1778824378127,30.25,80402.34,0.01,0.13261,0.00012,13.04314]
[1778824383166,30.25,80409.84,0.01,0.13351,0.00012,13.10518]
[1778824388197,30.26,80404.09,0.01,0.13287,0.00012,13.06039]
[1778824393232,30.26,80407.97,0.01,0.13334,0.00012,13.09334]
[1778824394361,30.26,80407.97,0.01,0.13334,0.00012,13.09334]
[1778824394392,30.26,80407.96,0.01,0.13335,0.00012,13.09359]
[1778824400281,30.26,80415.29,0.01,0.13423,0.00012,13.15448]
[1778824404309,30.27,80427.68,0.01,0.13571,0.00012,13.2554]
[1778824409344,30.27,80433.22,0.01,0.13638,0.00012,13.30143]
[1778824414379,30.27,80436.21,0.01,0.1367,0.00012,13.32111]
[1778824418596,30.27,80443.03,0.01,0.13751,0.00012,13.37604]
[1778824418696,30.27,80443.43,0.01,0.13756,0.00012,13.3792]
[1778824423848,30.27,80441.19,0.01,0.13728,0.00012,13.36072]
[1778824429491,30.27,80439.06,0.01,0.13702,0.00012,13.34277]
[1778824434522,30.27,80438.0,0.01,0.1369,0.00012,13.33429]
[1778824439556,30.27,80428.51,0.01,0.13578,0.00012,13.25828]
[1778824443612,30.27,80419.47,0.01,0.13472,0.00012,13.18578]
[1778824443703,30.27,80425.99,0.01,0.13549,0.00012,13.23861]
[1778824446577,30.27,80429.98,0.01,0.13597,0.00012,13.27105]
[1778824449594,30.27,80430.94,0.01,0.13609,0.00012,13.27932]
[1778824449690,30.27,80430.94,0.01,0.13609,0.00012,13.27932]
[1778824449732,30.27,80422.54,0.01,0.1351,0.00012,13.21165]
[1778824453873,30.27,80413.36,0.01,0.13403,0.00012,13.13827]
[1778824453881,30.27,80413.36,0.01,0.13403,0.00012,13.13827]
[1778824453974,30.27,80422.59,0.01,0.13512,0.00012,13.21302]
[1778824455627,30.27,80426.29,0.01,0.13556,0.00012,13.24305]
[1778824455930,30.27,80426.29,0.01,0.13556,0.00012,13.24305]
[1778824455965,30.27,80425.63,0.01,0.13548,0.00012,13.2378]
[1778824461119,30.27,80419.25,0.01,0.13474,0.00012,13.1868]
[1778824464879,30.28,80416.45,0.01,0.13441,0.00012,13.16466]
[1778824469909,30.28,80411.04,0.01,0.13379,0.00012,13.12201]
[1778824470930,30.28,80410.85,0.01,0.13377,0.00012,13.1207]
[1778824470967,30.28,80410.85,0.01,0.13377,0.00012,13.1207]
[1778824470944,30.28,80410.22,0.01,0.1337,0.00012,13.11588]
[1778824476820,30.29,80409.94,0.01,0.13375,0.00012,13.11677]
[1778824481855,30.3,80402.95,0.01,0.13296,0.00012,13.06215]
[1778824484878,30.3,80416.67,0.01,0.13457,0.00012,13.17334]
[1778824487912,30.3,80419.93,0.01,0.13502,0.00012,13.20363]
[1778824488001,30.31,80422.0,0.01,0.13529,0.00012,13.22203]
[1778824493940,30.31,80423.77,0.01,0.13555,0.00012,13.23992]
[1778824498978,30.32,80423.25,0.01,0.13552,0.00012,13.23758]
[1778824504453,30.32,80415.62,0.01,0.13461,0.00012,13.17525]
[1778824509953,30.32,80417.06,0.01,0.13479,0.00012,13.18763]
[1778824515117,30.32,80418.84,0.01,0.13502,0.00012,13.20342]
[1778824520156,30.32,80418.54,0.01,0.135,0.00012,13.20204]
[1778824525189,30.32,80412.8,0.01,0.13433,0.00012,13.15603]
[1778824530224,30.32,80416.57,0.01,0.13479,0.00012,13.1876]
[1778824535258,30.33,80415.13,0.01,0.13459,0.00012,13.17213]
[1778824540293,30.33,80415.14,0.01,0.13461,0.00012,13.17326]
[1778824545330,30.33,80417.32,0.01,0.13488,0.00012,13.19201]
[1778824550366,30.33,80419.5,0.01,0.13516,0.00012,13.21063]
[1778824554645,30.33,80419.98,0.01,0.13522,0.00012,13.21512]
[1778824554695,30.33,80419.78,0.01,0.1352,0.00012,13.21372]
[1778824560433,30.34,80416.66,0.01,0.13486,0.00012,13.19001]
[1778824564087,30.34,80406.62,0.01,0.13369,0.00012,13.10996]
[1778824565733,30.34,80407.1,0.01,0.13375,0.00012,13.11418]
[1778824565827,30.34,80411.78,0.01,0.1343,0.00012,13.1522]
[1778824571513,30.34,80410.34,0.01,0.13416,0.00012,13.14237]
[1778824576550,30.35,80406.63,0.01,0.13375,0.00012,13.11412]
[1778824581585,30.35,80400.87,0.01,0.13311,0.00012,13.06963]
[1778824586869,30.35,80396.1,0.01,0.13256,0.00012,13.03208]
[1778824592663,30.35,80401.44,0.01,0.13317,0.00012,13.07155]
[1778824597698,30.36,80404.1,0.01,0.13349,0.00012,13.0939]
[1778824602733,30.36,80406.08,0.01,0.13374,0.00012,13.11078]
[1778824607767,30.36,80405.99,0.01,0.13374,0.00012,13.11104]
[1778824612803,30.36,80411.02,0.01,0.13435,0.00012,13.15265]
[1778824617838,30.36,80409.64,0.01,0.13421,0.00012,13.14308]
[1778824618429,30.36,80409.64,0.01,0.13421,0.00012,13.14308]
[1778824618847,30.36,80409.2,0.01,0.13416,0.00012,13.13971]
[1778824620862,30.37,80398.17,0.01,0.13288,0.00012,13.05154]
[1778824624890,30.37,80386.36,0.01,0.13153,0.00012,12.95803]
[1778824627031,30.37,80383.96,0.01,0.13125,0.00012,12.93918]
[1778824627838,30.37,80380.34,0.01,0.13084,0.00012,12.91057]
[1778824630121,30.37,80379.53,0.01,0.13076,0.00012,12.90495]
[1778824630562,30.37,80378.25,0.01,0.13062,0.00012,12.89512]
[1778824630571,30.37,80378.25,0.01,0.13062,0.00012,12.89512]
[1778824630934,30.37,80378.25,0.01,0.13063,0.00012,12.89554]
[1778824632620,30.37,80377.52,0.01,0.13055,0.00011,12.89011]
[1778824633080,30.37,80375.27,0.01,0.1303,0.00011,12.8725]
[1778824636131,30.38,80370.07,0.01,0.12971,0.00011,12.83171]
[1778824636702,30.38,80370.07,0.01,0.12972,0.00011,12.83213]
[1778824636976,30.38,80368.33,0.01,0.12953,0.00011,12.81867]
[1778824642012,30.38,80362.73,0.01,0.12892,0.00011,12.77636]
[1778824646039,30.39,80349.02,0.01,0.1274,0.00011,12.66899]
[1778824651074,30.39,80345.46,0.01,0.12698,0.00011,12.6374]
[1778824656403,30.39,80343.94,0.01,0.12684,0.00011,12.62753]
[1778824662151,30.4,80346.2,0.01,0.12716,0.00011,12.64995]
[1778824667189,30.41,80350.94,0.01,0.12774,0.00011,12.69066]
[1778824672224,30.41,80345.24,0.01,0.12714,0.00011,12.64812]
[1778824677260,30.42,80347.93,0.01,0.12748,0.00011,12.67247]
[1778824682295,30.42,80346.16,0.01,0.12732,0.00011,12.66105]
[1778824687333,30.43,80341.17,0.01,0.1268,0.00011,12.62414]
[1778824692197,30.43,80324.14,0.01,0.12493,0.00011,12.49128]
[1778824697403,30.43,80327.37,0.01,0.12532,0.00011,12.51919]
[1778824702438,30.44,80333.44,0.01,0.12603,0.00011,12.56959]
[1778824707478,30.44,80332.37,0.01,0.12595,0.00011,12.56365]
[1778824712513,30.45,80332.42,0.01,0.12595,0.00011,12.56143]
[1778824718555,30.45,80329.82,0.01,0.1257,0.00011,12.54397]
[1778824723592,30.46,80330.26,0.01,0.12579,0.00011,12.55033]
[1778824728626,30.46,80326.44,0.01,0.12541,0.00011,12.5231]
[1778824731649,30.47,80337.78,0.01,0.1267,0.00011,12.61487]
[1778824733492,30.47,80340.44,0.01,0.12701,0.00011,12.63652]
[1778824733517,30.47,80340.44,0.01,0.12701,0.00011,12.63652]
[1778824734208,30.47,80339.97,0.01,0.12696,0.00011,12.63328]
[1778824739259,30.47,80338.37,0.01,0.12681,0.00011,12.62261]
[1778824743300,30.48,80328.62,0.01,0.12576,0.00011,12.54806]
[1778824746931,30.48,80326.27,0.01,0.12553,0.00011,12.53135]
[1778824751987,30.48,80318.81,0.01,0.12473,0.00011,12.47424]
[1778824757022,30.49,80313.67,0.01,0.12418,0.00011,12.43539]
[1778824762095,30.49,80310.74,0.01,0.12389,0.00011,12.4142]
[1778824763669,30.49,80306.99,0.01,0.12348,0.00011,12.38537]
[1778824763686,30.49,80306.99,0.01,0.12348,0.00011,12.38537]
[1778824763822,30.49,80306.99,0.01,0.12348,0.00011,12.38537]
[1778824763923,30.49,80298.42,0.01,0.12255,0.00011,12.31813]
[1778824768355,30.5,80298.59,0.01,0.1226,0.00011,12.32162]
[1778824768382,30.5,80298.59,0.01,0.1226,0.00011,12.32162]
[1778824768390,30.5,80298.59,0.01,0.1226,0.00011,12.32162]
[1778824769250,30.5,80298.55,0.01,0.1226,0.00011,12.32183]
[1778824773260,30.5,80314.98,0.01,0.1244,0.00011,12.44881]
[1778824773708,30.5,80314.98,0.01,0.1244,0.00011,12.44881]
[1778824773759,30.5,80314.98,0.01,0.1244,0.00011,12.44881]
[1778824773946,30.5,80314.98,0.01,0.1244,0.00011,12.44914]
[1778824774684,30.5,80314.98,0.01,0.1244,0.00011,12.44914]
[1778824774953,30.5,80319.61,0.01,0.12492,0.00011,12.48606]
[1778824778980,30.51,80331.43,0.01,0.12626,0.00011,12.58088]
[1778824784017,30.51,80341.99,0.01,0.12748,0.00011,12.6674]
[1778824789050,30.52,80338.58,0.01,0.12713,0.00011,12.64276]
[1778824794058,30.52,80344.25,0.01,0.12779,0.00011,12.68896]
[1778824800127,30.52,80333.65,0.01,0.12663,0.00011,12.60735]
[1778824805188,30.53,80345.14,0.01,0.12795,0.00011,12.70039]
[1778824809719,30.53,80342.88,0.01,0.12774,0.00011,12.68497]
[1778824813531,30.53,80329.75,0.01,0.12628,0.00011,12.58206]
[1778824815264,30.53,80317.22,0.01,0.12489,0.00011,12.48326]
[1778824816272,30.53,80305.46,0.01,0.12359,0.00011,12.3905]
[1778824818679,30.53,80307.8,0.01,0.12386,0.00011,12.40952]
[1778824819867,30.53,80307.01,0.01,0.12377,0.00011,12.40355]
[1778824819901,30.53,80307.01,0.01,0.12377,0.00011,12.40355]
[1778824819945,30.53,80307.01,0.01,0.12377,0.00011,12.40355]
[1778824820298,30.54,80299.68,0.01,0.12297,0.00011,12.34598]
[1778824822199,30.54,80294.51,0.01,0.12241,0.00011,12.30557]
[1778824822252,30.54,80294.51,0.01,0.12241,0.00011,12.30557]
[1778824822318,30.54,80293.5,0.01,0.1223,0.00011,12.29802]
[1778824823612,30.54,80293.73,0.01,0.12233,0.00011,12.30025]
[1778824823739,30.54,80293.73,0.01,0.12233,0.00011,12.30025]
[1778824823985,30.54,80293.73,0.01,0.12233,0.00011,12.30025]
[1778824824328,30.54,80294.56,0.01,0.12243,0.00011,12.3072]
[1778824827109,30.54,80302.55,0.01,0.12332,0.00011,12.37096]
[1778824827350,30.54,80313.83,0.01,0.12457,0.00011,12.46051]
[1778824828003,30.54,80313.83,0.01,0.12457,0.00011,12.46051]
[1778824828360,30.54,80323.8,0.01,0.12568,0.00011,12.53938]
[1778824828405,30.54,80323.8,0.01,0.12568,0.00011,12.53938]
[1778824829761,30.54,80316.71,0.01,0.12489,0.00011,12.48351]
[1778824829804,30.54,80316.71,0.01,0.12489,0.00011,12.48351]
[1778824829866,30.54,80316.71,0.01,0.12489,0.00011,12.48351]
[1778824830372,30.54,80308.78,0.01,0.12401,0.00011,12.42084]
[1778824830489,30.54,80308.78,0.01,0.12401,0.00011,12.42084]
[1778824832219,30.54,80304.65,0.01,0.12352,0.00011,12.38359]
[1778824832300,30.54,80304.65,0.01,0.12352,0.00011,12.38359]
[1778824832385,30.54,80301.13,0.01,0.12314,0.00011,12.35643]
[1778824832703,30.54,80301.13,0.01,0.12314,0.00011,12.35643]
[1778824834238,30.54,80299.36,0.01,0.12295,0.00011,12.34282]
[1778824834397,30.54,80299.05,0.01,0.12292,0.00011,12.34073]
[1778824838427,30.55,80308.73,0.01,0.12401,0.00011,12.41831]
[1778824840285,30.55,80308.73,0.01,0.12401,0.00011,12.41831]
[1778824840380,30.55,80308.73,0.01,0.12401,0.00011,12.41831]
[1778824840385,30.55,80306.74,0.01,0.12379,0.00011,12.40306]
[1778824840602,30.55,80306.74,0.01,0.12379,0.00011,12.40306]
[1778824841228,30.55,80306.66,0.01,0.12379,0.00011,12.40243]
[1778824842538,30.55,80322.18,0.01,0.12553,0.00011,12.52657]
[1778824845187,30.55,80322.18,0.01,0.12554,0.00011,12.52733]
[1778824845350,30.55,80322.18,0.01,0.12554,0.00011,12.52733]
[1778824845356,30.55,80322.18,0.01,0.12554,0.00011,12.52733]
[1778824845392,30.55,80322.18,0.01,0.12554,0.00011,12.52733]
[1778824845405,30.55,80322.18,0.01,0.12554,0.00011,12.52733]
[1778824845405,30.55,80321.94,0.01,0.12553,0.00011,12.52661]
[1778824846379,30.55,80320.12,0.01,0.12534,0.00011,12.513]
[1778824848358,30.56,80322.56,0.01,0.12562,0.00011,12.53306]
[1778824848496,30.56,80322.03,0.01,0.12557,0.00011,12.52964]
[1778824852133,30.56,80314.36,0.01,0.12472,0.00011,12.46918]
[1778824852179,30.56,80314.36,0.01,0.12472,0.00011,12.46918]
[1778824852705,30.56,80314.2,0.01,0.12471,0.00011,12.46807]
[1778824852785,30.56,80314.2,0.01,0.12471,0.00011,12.46807]
[1778824852855,30.56,80312.63,0.01,0.12454,0.00011,12.45582]
[1778824854762,30.56,80312.63,0.01,0.12454,0.00011,12.45599]
[1778824855235,30.56,80312.12,0.01,0.12448,0.00011,12.45212]
[1778824857309,30.57,80322.22,0.01,0.12572,0.00011,12.54018]
[1778824862596,30.58,80324.0,0.01,0.12598,0.00011,12.55865]
[1778824866019,30.58,80325.35,0.01,0.12614,0.00011,12.56966]
[1778824866214,30.58,80325.35,0.01,0.12614,0.00011,12.56966]
[1778824866318,30.58,80325.35,0.01,0.12614,0.00011,12.56966]
[1778824866396,30.58,80335.35,0.01,0.12726,0.00011,12.64887]
[1778824866626,30.58,80335.35,0.01,0.12726,0.00011,12.64887]
[1778824866731,30.58,80345.73,0.01,0.12844,0.00011,12.73179]
[1778824869857,30.58,80347.75,0.01,0.12868,0.00011,12.74879]
[1778824869895,30.58,80347.75,0.01,0.12868,0.00011,12.74879]
[1778824869996,30.59,80342.68,0.01,0.12812,0.00011,12.70906]
[1778824872007,30.59,80342.68,0.01,0.12811,0.00011,12.7089]
[1778824872034,30.59,80342.68,0.01,0.12811,0.00011,12.7089]
[1778824872089,30.59,80342.68,0.01,0.12811,0.00011,12.7089]
[1778824872121,30.59,80342.68,0.01,0.12811,0.00011,12.7089]
[1778824872215,30.59,80342.68,0.01,0.12811,0.00011,12.7089]
[1778824872240,30.59,80342.68,0.01,0.12811,0.00011,12.7089]
[1778824872320,30.59,80342.68,0.01,0.12811,0.00011,12.7089]
[1778824872330,30.59,80342.68,0.01,0.12811,0.00011,12.7089]
[1778824872358,30.59,80342.68,0.01,0.12811,0.00011,12.7089]
[1778824872341,30.59,80331.5,0.01,0.12686,0.00011,12.62023]
[1778824872467,30.59,80331.5,0.01,0.12686,0.00011,12.62023]
[1778824872511,30.59,80331.5,0.01,0.12686,0.00011,12.62023]
[1778824872614,30.59,80331.5,0.01,0.12686,0.00011,12.62023]
[1778824872653,30.59,80331.5,0.01,0.12686,0.00011,12.62023]
[1778824872845,30.59,80331.5,0.01,0.12686,0.00011,12.62023]
[1778824872877,30.59,80331.5,0.01,0.12686,0.00011,12.62023]
[1778824872992,30.59,80331.5,0.01,0.12686,0.00011,12.62023]
[1778824873029,30.59,80331.5,0.01,0.12686,0.00011,12.62023]
[1778824873160,30.59,80331.66,0.01,0.12687,0.00011,12.62147]
[1778824873694,30.59,80331.66,0.01,0.12687,0.00011,12.62147]
[1778824873745,30.59,80331.66,0.01,0.12687,0.00011,12.62147]
[1778824873749,30.59,80331.31,0.01,0.12683,0.00011,12.61866]
[1778824876243,30.59,80331.31,0.01,0.12683,0.00011,12.61864]
[1778824879424,30.59,80323.35,0.01,0.12594,0.00011,12.55564]
[1778824879535,30.59,80314.76,0.01,0.12499,0.00011,12.4879]
[1778824879716,30.59,80312.52,0.01,0.12474,0.00011,12.47039]
[1778824881480,30.59,80314.15,0.01,0.12493,0.00011,12.48342]
[1778824882348,30.59,80307.87,0.01,0.12424,0.00011,12.43425]
[1778824887249,30.59,80306.07,0.01,0.12405,0.00011,12.42091]
[1778824887449,30.59,80304.05,0.01,0.12383,0.00011,12.40522]
[1778824890398,30.59,80294.08,0.01,0.12275,0.00011,12.32761]
[1778824895399,30.59,80298.93,0.01,0.12326,0.00011,12.36199]
[1778824896533,30.59,80302.67,0.01,0.12367,0.00011,12.39195]
[1778824897893,30.59,80302.67,0.01,0.12367,0.00011,12.39195]
[1778824897994,30.59,80301.82,0.01,0.12358,0.00011,12.38548]
[1778824903883,30.6,80302.73,0.01,0.12371,0.00011,12.39408]
[1778824908263,30.6,80311.45,0.01,0.12468,0.00011,12.46354]
[1778824908337,30.6,80317.38,0.01,0.12534,0.00011,12.51048]
[1778824912950,30.6,80304.99,0.01,0.12398,0.00011,12.41338]
[1778824917987,30.6,80310.41,0.01,0.12459,0.00011,12.45702]
[1778824921167,30.6,80321.37,0.01,0.12581,0.00011,12.54418]
[1778824922515,30.6,80320.59,0.01,0.12573,0.00011,12.53805]
[1778824923022,30.6,80312.47,0.01,0.12483,0.00011,12.47406]
[1778824927051,30.6,80323.02,0.01,0.12601,0.00011,12.55841]
[1778824930163,30.61,80333.12,0.01,0.12717,0.00011,12.64022]
[1778824934100,30.61,80320.15,0.01,0.12574,0.00011,12.53864]
[1778824937121,30.61,80331.72,0.01,0.12704,0.00011,12.63122]
[1778824940989,30.61,80333.31,0.01,0.12724,0.00011,12.6447]
[1778824941150,30.61,80334.54,0.01,0.12738,0.00011,12.65472]
[1778824946306,30.61,80339.93,0.01,0.12799,0.00011,12.69802]
[1778824946362,30.61,80339.93,0.01,0.12799,0.00011,12.69802]
[1778824950218,30.62,80354.55,0.01,0.12966,0.00011,12.81502]
[1778824955363,30.62,80355.97,0.01,0.12981,0.00011,12.82293]
[1778824958376,30.62,80370.23,0.01,0.13146,0.00011,12.9377]
[1778824963517,30.62,80366.86,0.01,0.13108,0.00011,12.91182]
[1778824963588,30.62,80362.83,0.01,0.13063,0.00011,12.88004]
[1778824964313,30.62,80356.81,0.01,0.12994,0.00011,12.83252]
[1778824965051,30.62,80356.81,0.01,0.12994,0.00011,12.83252]
[1778824965639,30.62,80355.02,0.01,0.12974,0.00011,12.81832]
[1778824966536,30.62,80353.02,0.01,0.12951,0.00011,12.8025]
[1778824967687,30.62,80358.59,0.01,0.13015,0.00011,12.84676]
[1778824967690,30.62,80358.59,0.01,0.13015,0.00011,12.84676]
[1778824967726,30.62,80358.59,0.01,0.13015,0.00011,12.84676]
[1778824967771,30.62,80358.59,0.01,0.13015,0.00011,12.84676]
[1778824968502,30.62,80364.21,0.01,0.13079,0.00011,12.8914]
[1778824969417,30.62,80364.21,0.01,0.13079,0.00011,12.8914]
[1778824969738,30.62,80362.89,0.01,0.13064,0.00011,12.88091]
[1778824969752,30.62,80362.89,0.01,0.13064,0.00011,12.88091]
[1778824969754,30.62,80362.89,0.01,0.13064,0.00011,12.88091]
[1778824975392,30.62,80366.29,0.01,0.13103,0.00011,12.90788]
[1778824976556,30.62,80370.31,0.01,0.13149,0.00011,12.93976]
[1778824976640,30.62,80370.31,0.01,0.13149,0.00011,12.93976]
[1778824977405,30.62,80370.23,0.01,0.13147,0.00011,12.939]
[1778824980063,30.62,80365.42,0.01,0.13093,0.00011,12.90089]
[1778824980103,30.62,80365.42,0.01,0.13093,0.00011,12.90089]
[1778824980427,30.62,80365.07,0.01,0.13089,0.00011,12.89839]
[1778824982075,30.62,80365.39,0.01,0.13093,0.00011,12.90087]
[1778824982104,30.62,80365.39,0.01,0.13093,0.00011,12.90087]
[1778824982441,30.62,80362.72,0.01,0.13062,0.00011,12.87959]
[1778824984082,30.62,80361.63,0.01,0.13049,0.00011,12.8709]
[1778824984146,30.62,80361.63,0.01,0.13049,0.00011,12.8709]
[1778824984455,30.62,80362.93,0.01,0.13064,0.00011,12.88121]
[1778824989490,30.62,80362.01,0.01,0.13054,0.00011,12.87374]
[1778824993892,30.62,80364.02,0.01,0.13076,0.00011,12.88956]
[1778824994029,30.62,80364.02,0.01,0.13076,0.00011,12.88956]
[1778824994562,30.62,80364.02,0.01,0.13076,0.00011,12.88956]
[1778824994534,30.63,80370.83,0.01,0.13155,0.00011,12.94423]
[1778824994683,30.63,80370.83,0.01,0.13155,0.00011,12.94423]
[1778824998439,30.63,80378.52,0.01,0.13244,0.00012,13.00591]
[1778824998496,30.63,80378.52,0.01,0.13244,0.00012,13.00591]
[1778824998555,30.63,80376.35,0.01,0.13219,0.00012,12.98882]
[1778825002584,30.63,80363.24,0.01,0.13069,0.00011,12.88449]
[1778825007618,30.63,80362.2,0.01,0.13057,0.00011,12.87612]
[1778825013154,30.63,80368.73,0.01,0.13128,0.00011,12.92343]
[1778825018937,30.63,80371.69,0.01,0.13164,0.00011,12.94854]
[1778825024445,30.63,80371.08,0.01,0.13159,0.00011,12.94494]
[1778825025836,30.63,80371.96,0.01,0.13169,0.00011,12.95178]
[1778825026299,30.63,80370.42,0.01,0.13151,0.00011,12.93947]
[1778825026705,30.63,80370.42,0.01,0.13151,0.00011,12.93947]
[1778825026755,30.63,80367.74,0.01,0.13121,0.00011,12.9181]
[1778825030577,30.63,80364.22,0.01,0.1308,0.00011,12.89011]
[1778825031754,30.63,80368.56,0.01,0.1313,0.00011,12.9246]
[1778825032550,30.63,80373.09,0.01,0.13182,0.00011,12.96049]
[1778825038837,30.63,80378.41,0.01,0.13242,0.00012,13.00204]
[1778825043871,30.63,80373.19,0.01,0.13181,0.00011,12.96021]
[1778825048908,30.63,80375.34,0.01,0.13206,0.00012,12.97703]
[1778825053941,30.63,80380.74,0.01,0.13267,0.00012,13.01959]
[1778825058976,30.63,80381.99,0.01,0.13281,0.00012,13.02899]
[1778825064011,30.63,80383.84,0.01,0.13303,0.00012,13.04455]
[1778825069048,30.63,80389.46,0.01,0.1337,0.00012,13.09036]
[1778825072344,30.63,80390.88,0.01,0.13383,0.00012,13.09705]
[1778825073507,30.63,80390.42,0.01,0.13378,0.00012,13.09353]
[1778825074487,30.63,80391.22,0.01,0.13387,0.00012,13.10021]
[1778825074514,30.63,80401.46,0.01,0.13507,0.00012,13.18191]
[1778825078617,30.63,80414.39,0.01,0.13658,0.00012,13.2849]
[1778825080592,30.63,80415.42,0.01,0.1367,0.00012,13.29314]
[1778825081131,30.63,80411.06,0.01,0.13618,0.00012,13.25806]
[1778825083577,30.63,80400.37,0.01,0.13493,0.00012,13.1727]
[1778825083687,30.63,80400.37,0.01,0.13493,0.00012,13.1727]
[1778825089187,30.63,80401.47,0.01,0.13506,0.00012,13.1814]
[1778825094225,30.63,80399.74,0.01,0.13485,0.00012,13.16738]
[1778825095675,30.63,80399.74,0.01,0.13485,0.00012,13.16738]
[1778825098527,30.63,80393.9,0.01,0.13417,0.00012,13.12079]
[1778825103718,30.63,80399.61,0.01,0.13483,0.00012,13.1661]
[1778825104050,30.63,80399.61,0.01,0.13483,0.00012,13.1661]
[1778825105358,30.63,80387.27,0.01,0.1334,0.00012,13.0676]
[1778825106177,30.63,80387.27,0.01,0.1334,0.00012,13.0676]
[1778825106227,30.63,80387.27,0.01,0.1334,0.00012,13.0676]
[1778825108326,30.63,80398.25,0.01,0.13468,0.00012,13.15516]
[1778825109587,30.63,80398.25,0.01,0.13468,0.00012,13.15516]
[1778825109690,30.63,80398.25,0.01,0.13468,0.00012,13.15516]
[1778825113980,30.63,80389.94,0.01,0.13371,0.00012,13.08883]
[1778825115100,30.63,80390.04,0.01,0.13372,0.00012,13.08969]
[1778825117273,30.63,80396.83,0.01,0.13451,0.00012,13.14384]
[1778825117633,30.63,80396.83,0.01,0.13451,0.00012,13.14384]
[1778825124439,30.63,80401.02,0.01,0.135,0.00012,13.17712]
[1778825127458,30.63,80412.89,0.01,0.13638,0.00012,13.27172]
[1778825128921,30.63,80414.96,0.01,0.13663,0.00012,13.28812]
[1778825129472,30.63,80416.14,0.01,0.13676,0.00012,13.29738]
[1778825134684,30.63,80425.86,0.01,0.13786,0.00012,13.36932]
[1778825140231,30.62,80420.6,0.01,0.13716,0.00012,13.32255]
[1778825140554,30.62,80420.6,0.01,0.13716,0.00012,13.32234]
[1778825141624,30.62,80420.6,0.01,0.13716,0.00012,13.32234]
[1778825142288,30.62,80421.47,0.01,0.13726,0.00012,13.32884]
[1778825142644,30.62,80421.75,0.01,0.13729,0.00012,13.33085]
[1778825147649,30.61,80422.65,0.01,0.13738,0.00012,13.33712]
[1778825152672,30.61,80425.08,0.01,0.13764,0.00012,13.35522]
[1778825157674,30.61,80420.87,0.01,0.13713,0.00012,13.32021]
[1778825161216,30.61,80419.49,0.01,0.13695,0.00012,13.30823]
[1778825161271,30.61,80419.49,0.01,0.13695,0.00012,13.30823]
[1778825161447,30.61,80419.49,0.01,0.13695,0.00012,13.30823]
[1778825161509,30.61,80419.49,0.01,0.13695,0.00012,13.30823]
[1778825161703,30.61,80421.2,0.01,0.13715,0.00012,13.32192]
[1778825162709,30.61,80406.85,0.01,0.13545,0.00012,13.20654]
[1778825164419,30.6,80400.14,0.01,0.13466,0.00012,13.15211]
[1778825164733,30.6,80398.0,0.01,0.13441,0.00012,13.13502]
[1778825165671,30.6,80398.0,0.01,0.13441,0.00012,13.13502]
[1778825168187,30.6,80396.26,0.01,0.13419,0.00012,13.11979]
[1778825172982,30.6,80406.01,0.01,0.13532,0.00012,13.1975]
[1778825178825,30.6,80400.71,0.01,0.1347,0.00012,13.15502]
[1778825181985,30.6,80401.69,0.01,0.13481,0.00012,13.16285]
[1778825182668,30.6,80401.69,0.01,0.13481,0.00012,13.16285]
[1778825182769,30.6,80401.69,0.01,0.13481,0.00012,13.16285]
[1778825183201,30.6,80389.1,0.01,0.13334,0.00012,13.062]
[1778825188519,30.6,80388.13,0.01,0.13323,0.00012,13.05393]
[1778825190179,30.6,80388.13,0.01,0.13323,0.00012,13.05408]
[1778825190242,30.6,80390.33,0.01,0.13349,0.00012,13.07174]
[1778825191353,30.6,80390.33,0.01,0.13349,0.00012,13.07174]
[1778825191375,30.6,80390.33,0.01,0.13349,0.00012,13.07174]
[1778825196951,30.6,80399.07,0.01,0.13447,0.00012,13.13687]
[1778825199007,30.6,80397.38,0.01,0.13427,0.00012,13.12338]
[1778825199846,30.6,80397.11,0.01,0.13424,0.00012,13.12125]
[1778825205010,30.6,80398.17,0.01,0.13433,0.00012,13.1278]
[1778825210044,30.59,80400.64,0.01,0.1346,0.00012,13.14586]
[1778825215077,30.59,80400.07,0.01,0.13451,0.00012,13.13969]
[1778825220112,30.59,80397.5,0.01,0.13418,0.00012,13.11772]
[1778825225147,30.59,80393.99,0.01,0.13376,0.00012,13.08843]
[1778825227140,30.59,80392.96,0.01,0.13363,0.00012,13.07997]
[1778825227655,30.59,80390.79,0.01,0.13338,0.00012,13.06242]
[1778825230186,30.58,80380.94,0.01,0.13223,0.00012,12.98337]
[1778825235218,30.58,80387.11,0.01,0.13293,0.00012,13.03176]
[1778825240253,30.58,80390.53,0.01,0.13331,0.00012,13.05779]
[1778825245288,30.58,80391.08,0.01,0.13336,0.00012,13.06096]
[1778825248368,30.58,80392.86,0.01,0.13355,0.00012,13.07463]
[1778825248393,30.58,80394.47,0.01,0.13374,0.00012,13.0872]
[1778825254351,30.57,80395.74,0.01,0.13382,0.00012,13.09055]
[1778825259444,30.57,80396.36,0.01,0.13387,0.00012,13.09433]
[1778825261061,30.57,80395.11,0.01,0.13372,0.00012,13.08372]
[1778825261566,30.57,80395.11,0.01,0.13372,0.00012,13.08372]
[1778825264422,30.57,80412.17,0.01,0.1357,0.00012,13.21955]
[1778825265441,30.57,80412.17,0.01,0.1357,0.00012,13.21955]
[1778825271451,30.57,80406.88,0.01,0.13506,0.00012,13.17577]
[1778825276907,30.57,80410.95,0.01,0.13553,0.00012,13.20785]
[1778825281582,30.56,80409.79,0.01,0.13538,0.00012,13.1973]
[1778825282200,30.56,80405.76,0.01,0.1349,0.00012,13.16467]
[1778825287585,30.56,80399.83,0.01,0.13417,0.00012,13.11515]
[1778825292621,30.56,80390.72,0.01,0.13309,0.00012,13.04094]
[1778825297656,30.55,80390.73,0.01,0.13308,0.00012,13.03987]
[1778825302696,30.55,80395.31,0.01,0.13359,0.00012,13.07514]
[1778825307728,30.55,80399.82,0.01,0.13409,0.00012,13.10957]
[1778825311876,30.55,80399.78,0.01,0.13407,0.00012,13.10822]
[1778825316695,30.54,80406.0,0.01,0.13473,0.00012,13.15123]
[1778825319812,30.54,80416.53,0.01,0.13593,0.00012,13.23354]
[1778825324849,30.54,80417.3,0.01,0.13599,0.00012,13.23757]
[1778825328066,30.53,80416.77,0.01,0.13592,0.00012,13.23249]
[1778825328878,30.53,80425.53,0.01,0.13694,0.00012,13.30206]
[1778825331086,30.53,80429.24,0.01,0.13736,0.00012,13.33068]
[1778825331897,30.53,80427.31,0.01,0.13713,0.00012,13.31491]
[1778825333408,30.53,80428.6,0.01,0.13728,0.00012,13.32497]
[1778825333912,30.53,80431.18,0.01,0.13758,0.00012,13.34536]
[1778825337302,30.53,80426.74,0.01,0.13703,0.00012,13.30803]
[1778825337530,30.53,80426.74,0.01,0.13703,0.00012,13.30803]
[1778825337940,30.52,80426.75,0.01,0.13702,0.00012,13.30759]
[1778825342974,30.52,80420.75,0.01,0.13628,0.00012,13.25699]
[1778825345830,30.52,80417.0,0.01,0.13583,0.00012,13.22651]
[1778825346104,30.52,80415.06,0.01,0.13559,0.00012,13.21053]
[1778825346517,30.52,80415.06,0.01,0.13559,0.00012,13.21053]
[1778825347596,30.52,80410.09,0.01,0.135,0.00012,13.17031]
[1778825350180,30.52,80398.1,0.01,0.13359,0.00012,13.07317]
[1778825351035,30.51,80393.42,0.01,0.13304,0.00012,13.03544]
[1778825351139,30.51,80387.66,0.01,0.13237,0.00012,12.98916]
[1778825357248,30.51,80380.93,0.01,0.13158,0.00012,12.93489]
[1778825363116,30.51,80384.76,0.01,0.13201,0.00012,12.96469]
[1778825368153,30.51,80394.31,0.01,0.1331,0.00012,13.04011]
[1778825372466,30.51,80400.89,0.01,0.13382,0.00012,13.08699]
[1778825372513,30.51,80399.57,0.01,0.13366,0.00012,13.07614]
[1778825374517,30.51,80399.57,0.01,0.13365,0.00012,13.07587]
[1778825374667,30.51,80400.52,0.01,0.13376,0.00012,13.0832]
[1778825379859,30.5,80398.05,0.01,0.13345,0.00012,13.06209]
[1778825384973,30.5,80397.3,0.01,0.13335,0.00012,13.05508]
[1778825385014,30.5,80398.56,0.01,0.13349,0.00012,13.0649]
[1778825385270,30.5,80400.12,0.01,0.13367,0.00012,13.0771]
[1778825390019,30.5,80402.93,0.01,0.13398,0.00012,13.09839]
[1778825394910,30.5,80407.42,0.01,0.13449,0.00012,13.13303]
[1778825399999,30.49,80405.07,0.01,0.13418,0.00012,13.11199]
[1778825405412,30.49,80406.03,0.01,0.13427,0.00012,13.11807]
[1778825408522,30.49,80399.18,0.01,0.13346,0.00012,13.06268]
[1778825415482,30.49,80394.5,0.01,0.13289,0.00012,13.02358]
[1778825420519,30.48,80391.35,0.01,0.13251,0.00012,12.99758]
[1778825421700,30.48,80391.35,0.01,0.13251,0.00012,12.99758]
[1778825421800,30.48,80391.91,0.01,0.13258,0.00012,13.00194]
[1778825427568,30.48,80395.34,0.01,0.13296,0.00012,13.02866]
[1778825433024,30.48,80397.4,0.01,0.13315,0.00012,13.03968]
[1778825438707,30.48,80391.43,0.01,0.13245,0.00012,12.99116]
[1778825446782,30.48,80401.49,0.01,0.13361,0.00012,13.07094]
[1778825451855,30.48,80403.57,0.01,0.13384,0.00012,13.08702]
[1778825453310,30.48,80411.83,0.01,0.13481,0.00012,13.15293]
[1778825453352,30.48,80411.83,0.01,0.13481,0.00012,13.15293]
[1778825453752,30.48,80413.31,0.01,0.13498,0.00012,13.16457]
[1778825458335,30.48,80414.59,0.01,0.13511,0.00012,13.17377]
[1778825458757,30.48,80414.59,0.01,0.13511,0.00012,13.17377]
[1778825463820,30.47,80412.47,0.01,0.13484,0.00012,13.15528]
[1778825466589,30.47,80410.03,0.01,0.13454,0.00012,13.13518]
[1778825470323,30.47,80420.17,0.01,0.13573,0.00012,13.21619]
[1778825476020,30.47,80419.52,0.01,0.13566,0.00012,13.21109]
[1778825482956,30.47,80420.26,0.01,0.13574,0.00012,13.21686]
[1778825487990,30.47,80424.89,0.01,0.13628,0.00012,13.2536]
[1778825493024,30.47,80428.79,0.01,0.13669,0.00012,13.27924]
[1778825498060,30.47,80421.64,0.01,0.13584,0.00012,13.22111]
[1778825503099,30.47,80421.72,0.01,0.13584,0.00012,13.2212]
[1778825508127,30.47,80416.42,0.01,0.13521,0.00012,13.17842]
[1778825513167,30.47,80414.48,0.01,0.13498,0.00012,13.16276]
[1778825514791,30.47,80414.48,0.01,0.13498,0.00012,13.16276]
[1778825520871,30.46,80407.78,0.01,0.13417,0.00012,13.10733]
[1778825522024,30.46,80407.78,0.01,0.13417,0.00012,13.10733]
[1778825522269,30.46,80405.09,0.01,0.13385,0.00012,13.0855]
[1778825525527,30.46,80411.23,0.01,0.13456,0.00012,13.1339]
[1778825530928,30.46,80403.7,0.01,0.13365,0.00012,13.07188]
[1778825536331,30.46,80409.6,0.01,0.13434,0.00012,13.11909]
[1778825541364,30.46,80407.58,0.01,0.13411,0.00012,13.10335]
[1778825546399,30.46,80408.36,0.01,0.13421,0.00012,13.11014]
[1778825551436,30.46,80408.33,0.01,0.13417,0.00012,13.10545]
[1778825558484,30.46,80407.82,0.01,0.1341,0.00012,13.10064]
[1778825563519,30.46,80410.71,0.01,0.13443,0.00012,13.12321]
[1778825569561,30.46,80409.42,0.01,0.13427,0.00012,13.11214]
[1778825574596,30.45,80412.42,0.01,0.1346,0.00012,13.13509]
[1778825579631,30.45,80412.88,0.01,0.13464,0.00012,13.13752]
[1778825581806,30.45,80412.86,0.01,0.13463,0.00012,13.13711]
[1778825587688,30.45,80407.66,0.01,0.134,0.00012,13.09407]
[1778825591660,30.45,80408.82,0.01,0.13413,0.00012,13.10286]
[1778825596751,30.45,80409.75,0.01,0.13422,0.00012,13.10919]
[1778825601786,30.44,80409.56,0.01,0.13419,0.00012,13.10665]
[1778825606820,30.44,80410.27,0.01,0.13425,0.00012,13.11117]
[1778825611856,30.44,80405.77,0.01,0.13367,0.00012,13.06909]
[1778825616889,30.44,80403.64,0.01,0.13341,0.00012,13.0511]
[1778825618912,30.44,80403.72,0.01,0.13341,0.00012,13.05157]
[1778825624946,30.44,80398.25,0.01,0.13276,0.00012,13.00666]
[1778825627041,30.44,80398.25,0.01,0.13276,0.00012,13.00666]
[1778825633003,30.43,80397.17,0.01,0.13262,0.00012,12.99685]
[1778825638040,30.43,80392.24,0.01,0.13204,0.00012,12.95673]
[1778825643074,30.43,80395.1,0.01,0.13236,0.00012,12.97926]
[1778825648109,30.43,80396.17,0.01,0.13248,0.00012,12.98729]
[1778825653817,30.43,80394.92,0.01,0.13233,0.00012,12.97685]
[1778825659185,30.43,80391.73,0.01,0.13195,0.00012,12.95091]
[1778825664221,30.43,80391.15,0.01,0.13188,0.00012,12.9463]
[1778825669256,30.43,80392.28,0.01,0.13202,0.00012,12.95538]
[1778825670605,30.43,80391.83,0.01,0.13196,0.00012,12.95179]
[1778825671271,30.43,80393.32,0.01,0.1321,0.00012,12.9588]
[1778825676306,30.43,80392.91,0.01,0.13205,0.00012,12.9555]
[1778825681342,30.43,80392.42,0.01,0.13199,0.00012,12.95164]
[1778825686376,30.43,80392.9,0.01,0.13205,0.00012,12.95547]
[1778825691089,30.43,80394.36,0.01,0.13222,0.00012,12.96714]
[1778825691169,30.43,80393.45,0.01,0.13211,0.00012,12.95985]
[1778825696447,30.43,80392.96,0.01,0.13205,0.00012,12.95597]
[1778825701130,30.43,80393.59,0.01,0.13213,0.00012,12.96105]
[1778825701142,30.43,80395.49,0.01,0.13235,0.00012,12.97627]
[1778825706517,30.43,80391.28,0.01,0.13186,0.00012,12.94263]
[1778825712217,30.43,80391.79,0.01,0.13192,0.00012,12.94682]
[1778825714849,30.43,80391.79,0.01,0.13192,0.00012,12.94685]
[1778825714870,30.43,80391.79,0.01,0.13192,0.00012,12.94685]
[1778825714963,30.43,80391.79,0.01,0.13192,0.00012,12.94685]
[1778825715191,30.43,80391.79,0.01,0.13192,0.00012,12.94685]
[1778825715257,30.43,80385.16,0.01,0.13116,0.00012,12.8938]
[1778825715586,30.43,80365.11,0.01,0.12886,0.00011,12.73369]
[1778825719007,30.43,80366.24,0.01,0.12899,0.00011,12.74328]
[1778825719057,30.43,80366.24,0.01,0.12899,0.00011,12.74328]
[1778825719058,30.43,80370.68,0.01,0.1295,0.00011,12.77894]
[1778825721016,30.43,80370.68,0.01,0.12951,0.00011,12.77917]
[1778825723850,30.43,80369.07,0.01,0.12933,0.00011,12.76699]
[1778825723925,30.43,80370.43,0.01,0.12949,0.00011,12.77806]
[1778825729305,30.43,80369.5,0.01,0.1294,0.00011,12.77135]
[1778825730003,30.44,80369.8,0.01,0.12943,0.00011,12.77391]
[1778825730008,30.44,80369.8,0.01,0.12943,0.00011,12.77391]
[1778825730011,30.44,80372.77,0.01,0.12977,0.00011,12.79777]
[1778825732357,30.44,80384.33,0.01,0.13107,0.00012,12.88541]
[1778825734525,30.44,80385.41,0.01,0.13119,0.00012,12.89404]
[1778825736165,30.44,80386.29,0.01,0.13129,0.00012,12.90106]
[1778825736179,30.44,80377.53,0.01,0.13028,0.00011,12.83107]
[1778825742427,30.44,80377.21,0.01,0.13025,0.00011,12.8291]
[1778825747804,30.44,80374.15,0.01,0.12991,0.00011,12.80492]
[1778825752653,30.44,80375.42,0.01,0.13006,0.00011,12.81525]
[1778825752662,30.44,80375.42,0.01,0.13006,0.00011,12.81525]
[1778825752839,30.44,80375.42,0.01,0.13006,0.00011,12.81525]
[1778825757874,30.44,80377.78,0.01,0.13033,0.00011,12.83417]
[1778825762910,30.44,80381.13,0.01,0.13071,0.00012,12.8609]
[1778825767952,30.44,80386.44,0.01,0.13133,0.00012,12.90341]
[1778825772359,30.44,80388.94,0.01,0.13161,0.00012,12.92326]
[1778825772396,30.44,80388.94,0.01,0.13161,0.00012,12.92326]
[1778825772460,30.44,80388.37,0.01,0.13155,0.00012,12.9186]
[1778825772962,30.44,80388.37,0.01,0.13155,0.00012,12.9186]
[1778825777304,30.44,80394.24,0.01,0.13222,0.00012,12.96531]
[1778825780709,30.44,80399.84,0.01,0.13287,0.00012,13.00967]
[1778825780857,30.44,80399.84,0.01,0.13287,0.00012,13.00967]
[1778825781287,30.44,80399.84,0.01,0.13287,0.00012,13.00967]
[1778825781534,30.44,80406.5,0.01,0.13364,0.00012,13.0629]
[1778825781583,30.44,80406.5,0.01,0.13364,0.00012,13.0629]
[1778825781748,30.44,80406.5,0.01,0.13364,0.00012,13.0629]
[1778825782205,30.44,80406.5,0.01,0.13364,0.00012,13.0629]
[1778825782246,30.44,80406.5,0.01,0.13364,0.00012,13.0629]
[1778825782330,30.44,80418.34,0.01,0.13503,0.00012,13.1578]
[1778825782708,30.44,80418.34,0.01,0.13503,0.00012,13.1578]
[1778825782727,30.44,80418.34,0.01,0.13503,0.00012,13.1578]
[1778825783064,30.44,80418.34,0.01,0.13503,0.00012,13.1578]
[1778825783700,30.44,80418.34,0.01,0.13503,0.00012,13.1578]
[1778825784070,30.44,80428.82,0.01,0.13626,0.00012,13.24192]
[1778825787656,30.43,80429.38,0.01,0.13632,0.00012,13.24593]
[1778825787674,30.43,80429.38,0.01,0.13632,0.00012,13.24593]
[1778825788447,30.43,80429.36,0.01,0.13631,0.00012,13.24488]
[1778825788823,30.43,80429.36,0.01,0.13631,0.00012,13.24488]
[1778825788840,30.43,80429.36,0.01,0.13631,0.00012,13.24488]
[1778825794148,30.43,80430.83,0.01,0.13641,0.00012,13.24959]
[1778825796068,30.43,80430.25,0.01,0.13633,0.00012,13.24449]
[1778825796165,30.43,80431.29,0.01,0.13645,0.00012,13.25243]
[1778825801120,30.42,80432.78,0.01,0.1366,0.00012,13.26265]
[1778825801217,30.42,80433.13,0.01,0.13663,0.00012,13.265]
[1778825806233,30.42,80429.29,0.01,0.13615,0.00012,13.23211]
[1778825811168,30.42,80431.55,0.01,0.13641,0.00012,13.24959]
[1778825811268,30.42,80431.23,0.01,0.13636,0.00012,13.24681]
[1778825816522,30.42,80431.4,0.01,0.13637,0.00012,13.2473]
[1778825821197,30.41,80438.4,0.01,0.13718,0.00012,13.30243]
[1778825821338,30.41,80438.97,0.01,0.13725,0.00012,13.30674]
[1778825823684,30.41,80440.1,0.01,0.13737,0.00012,13.31526]
[1778825824359,30.41,80439.06,0.01,0.13725,0.00012,13.30659]
[1778825824611,30.41,80439.06,0.01,0.13725,0.00012,13.30659]
[1778825824994,30.41,80439.06,0.01,0.13725,0.00012,13.30659]
[1778825827381,30.41,80451.34,0.01,0.1387,0.00012,13.40478]
[1778825832416,30.41,80452.85,0.01,0.13886,0.00012,13.41535]
[1778825837451,30.4,80451.07,0.01,0.13862,0.00012,13.39922]
[1778825841266,30.4,80458.65,0.01,0.13951,0.00012,13.4589]
[1778825841479,30.4,80457.71,0.01,0.13939,0.00012,13.45093]
[1778825841633,30.4,80457.71,0.01,0.13939,0.00012,13.45093]
[1778825842301,30.4,80457.71,0.01,0.13939,0.00012,13.45093]
[1778825842400,30.4,80457.71,0.01,0.13939,0.00012,13.45093]
[1778825844648,30.4,80449.43,0.01,0.13838,0.00012,13.3831]
[1778825847669,30.4,80439.86,0.01,0.13722,0.00012,13.30524]
[1778825849521,30.4,80438.58,0.01,0.13707,0.00012,13.29474]
[1778825849549,30.4,80437.77,0.01,0.13697,0.00012,13.28803]
[1778825854585,30.39,80434.44,0.01,0.13652,0.00012,13.25537]
[1778825856993,30.39,80430.5,0.01,0.13605,0.00012,13.22347]
[1778825858728,30.39,80421.58,0.01,0.13499,0.00012,13.15145]
[1778825858818,30.39,80420.07,0.01,0.13481,0.00012,13.13925]
[1778825864654,30.39,80416.15,0.01,0.13434,0.00012,13.10679]
[1778825869690,30.39,80419.44,0.01,0.1347,0.00012,13.13171]
[1778825874724,30.39,80415.63,0.01,0.13422,0.00012,13.09924]
[1778825879760,30.38,80410.45,0.01,0.13359,0.00012,13.05586]
[1778825885022,30.38,80410.0,0.01,0.13352,0.00012,13.0509]
[1778825885104,30.38,80410.0,0.01,0.13352,0.00012,13.0509]
[1778825888950,30.38,80403.94,0.01,0.13279,0.00012,13.00101]
[1778825889014,30.38,80405.62,0.01,0.13298,0.00012,13.0142]
[1778825890835,30.38,80389.72,0.01,0.13113,0.00012,12.88622]
[1778825895875,30.38,80385.25,0.01,0.13061,0.00012,12.85018]
[1778825898892,30.38,80394.87,0.01,0.13172,0.00012,12.92699]
[1778825903939,30.37,80397.89,0.01,0.13205,0.00012,12.95021]
[1778825909969,30.37,80401.22,0.01,0.13242,0.00012,12.97569]
[1778825915419,30.37,80400.29,0.01,0.13226,0.00012,12.96251]
[1778825921039,30.37,80401.28,0.01,0.13236,0.00012,12.96937]
[1778825921080,30.37,80401.28,0.01,0.13236,0.00012,12.96937]
[1778825921180,30.37,80402.13,0.01,0.13246,0.00012,12.97603]
[1778825922676,30.37,80402.13,0.01,0.13246,0.00012,12.97586]
[1778825922719,30.37,80402.13,0.01,0.13246,0.00012,12.97586]
[1778825923061,30.37,80402.54,0.01,0.1325,0.00012,12.97898]
[1778825924672,30.37,80402.97,0.01,0.13255,0.00012,12.98225]
[1778825924719,30.37,80402.97,0.01,0.13255,0.00012,12.98225]
[1778825924730,30.37,80403.06,0.01,0.13256,0.00012,12.9828]
[1778825926056,30.37,80403.06,0.01,0.13256,0.00012,12.9828]
[1778825926170,30.37,80403.06,0.01,0.13256,0.00012,12.9828]
[1778825926271,30.37,80398.49,0.01,0.13202,0.00012,12.94594]
[1778825928098,30.37,80388.48,0.01,0.13086,0.00012,12.86554]
[1778825931182,30.37,80388.53,0.01,0.13086,0.00012,12.86594]
[1778825931221,30.37,80380.53,0.01,0.12994,0.00012,12.80191]
[1778825937159,30.37,80384.54,0.01,0.13041,0.00012,12.83445]
[1778825940159,30.37,80383.16,0.01,0.13025,0.00012,12.82357]
[1778825940171,30.37,80383.16,0.01,0.13025,0.00012,12.82357]
[1778825940607,30.37,80384.15,0.01,0.13037,0.00012,12.83156]
[1778825941108,30.37,80384.15,0.01,0.13037,0.00012,12.83156]
[1778825941628,30.37,80384.38,0.01,0.1304,0.00012,12.83345]
[1778825946248,30.37,80383.55,0.01,0.1303,0.00012,12.82701]
[1778825946326,30.37,80381.38,0.01,0.13005,0.00012,12.80963]
[1778825947173,30.37,80381.38,0.01,0.13005,0.00012,12.80963]
[1778825947755,30.37,80377.79,0.01,0.12964,0.00011,12.78101]
[1778825950190,30.37,80372.99,0.01,0.1291,0.00011,12.74294]
[1778825950360,30.37,80372.99,0.01,0.1291,0.00011,12.74294]
[1778825950383,30.37,80368.97,0.01,0.12864,0.00011,12.711]
[1778825954448,30.37,80368.61,0.01,0.12861,0.00011,12.70883]
[1778825954487,30.37,80369.11,0.01,0.12867,0.00011,12.71306]
[1778825960320,30.37,80372.66,0.01,0.1291,0.00011,12.74276]
[1778825965356,30.37,80371.96,0.01,0.12903,0.00011,12.73811]
[1778825970392,30.38,80377.9,0.01,0.12972,0.00011,12.78644]
[1778825973418,30.38,80370.19,0.01,0.1288,0.00011,12.72031]
[1778825978448,30.38,80367.16,0.01,0.12847,0.00011,12.69724]
[1778825983483,30.38,80366.17,0.01,0.12838,0.00011,12.69041]
[1778825988518,30.38,80366.28,0.01,0.1284,0.00011,12.69231]
[1778825990775,30.38,80364.55,0.01,0.12821,0.00011,12.67888]
[1778825992964,30.38,80353.26,0.01,0.12693,0.00011,12.58895]
[1778825995567,30.38,80338.6,0.01,0.12528,0.00011,12.47235]
[1778825995744,30.38,80338.6,0.01,0.12528,0.00011,12.47235]
[1778825996574,30.38,80336.73,0.01,0.12508,0.00011,12.45762]
[1778826000485,30.38,80336.29,0.01,0.12503,0.00011,12.45456]
[1778826001083,30.38,80334.19,0.01,0.1248,0.00011,12.438]
[1778826001140,30.38,80334.19,0.01,0.1248,0.00011,12.438]
[1778826001150,30.38,80334.19,0.01,0.1248,0.00011,12.438]
[1778826001180,30.38,80334.19,0.01,0.1248,0.00011,12.438]
[1778826001633,30.39,80321.28,0.01,0.12336,0.00011,12.33569]
[1778826003679,30.38,80321.28,0.01,0.12336,0.00011,12.33557]
[1778826003718,30.39,80326.11,0.01,0.1239,0.00011,12.37416]
[1778826007731,30.39,80325.22,0.01,0.12381,0.00011,12.36759]
[1778826007793,30.39,80318.41,0.01,0.12306,0.00011,12.31388]
[1778826008660,30.39,80311.7,0.01,0.12232,0.00011,12.26073]
[1778826012388,30.39,80318.43,0.01,0.12306,0.00011,12.31422]
[1778826014351,30.39,80319.92,0.01,0.12324,0.00011,12.32673]
[1778826014702,30.39,80319.55,0.01,0.1232,0.00011,12.32415]
[1778826019736,30.39,80312.78,0.01,0.12246,0.00011,12.27135]
[1778826024380,30.39,80305.75,0.01,0.12171,0.00011,12.21685]
[1778826026786,30.39,80289.67,0.01,0.11996,0.00011,12.09057]
[1778826032202,30.4,80288.83,0.01,0.11984,0.00011,12.08015]
[1778826035577,30.4,80295.19,0.01,0.12054,0.00011,12.13106]
[1778826037865,30.4,80308.19,0.01,0.12198,0.00011,12.23442]
[1778826042900,30.4,80310.18,0.01,0.1222,0.00011,12.2505]
[1778826047244,30.4,80308.76,0.01,0.12206,0.00011,12.24053]
[1778826047344,30.4,80312.49,0.01,0.12248,0.00011,12.27044]
[1778826053499,30.41,80320.59,0.01,0.12341,0.00011,12.33657]
[1778826053574,30.41,80320.59,0.01,0.12341,0.00011,12.33657]
[1778826053846,30.41,80324.27,0.01,0.12382,0.00011,12.36606]
[1778826054063,30.41,80324.27,0.01,0.12382,0.00011,12.36606]
[1778826054941,30.41,80324.28,0.01,0.12382,0.00011,12.36643]
[1778826061025,30.41,80324.16,0.01,0.12384,0.00011,12.36735]
[1778826062799,30.41,80324.89,0.01,0.12392,0.00011,12.37344]
[1778826064707,30.41,80338.45,0.01,0.12545,0.00011,12.48191]
[1778826068341,30.41,80339.24,0.01,0.12555,0.00011,12.48868]
[1778826068411,30.41,80339.24,0.01,0.12555,0.00011,12.48868]
[1778826068669,30.41,80339.24,0.01,0.12555,0.00011,12.48868]
[1778826068776,30.41,80342.67,0.01,0.12593,0.00011,12.51608]
[1778826068932,30.41,80342.67,0.01,0.12593,0.00011,12.51608]
[1778826069154,30.41,80351.61,0.01,0.12694,0.00011,12.58734]
[1778826071950,30.41,80358.12,0.01,0.12768,0.00011,12.63918]
[1778826072019,30.41,80358.12,0.01,0.12768,0.00011,12.63918]
[1778826072177,30.41,80357.68,0.01,0.12763,0.00011,12.63562]
[1778826073042,30.41,80357.68,0.01,0.12763,0.00011,12.63562]
[1778826073050,30.41,80357.68,0.01,0.12763,0.00011,12.63562]
[1778826073083,30.41,80357.68,0.01,0.12763,0.00011,12.63562]
[1778826073121,30.41,80351.73,0.01,0.12696,0.00011,12.58819]
[1778826074194,30.41,80351.73,0.01,0.12696,0.00011,12.58819]
[1778826074235,30.41,80351.73,0.01,0.12696,0.00011,12.58819]
[1778826074360,30.41,80351.73,0.01,0.12696,0.00011,12.58819]
[1778826074411,30.41,80351.73,0.01,0.12696,0.00011,12.58819]
[1778826074511,30.41,80353.52,0.01,0.12716,0.00011,12.60248]
[1778826078232,30.41,80358.2,0.01,0.12769,0.00011,12.6398]
[1778826078821,30.41,80358.07,0.01,0.12768,0.00011,12.63875]
[1778826083874,30.41,80359.86,0.01,0.12788,0.00011,12.65298]
[1778826088910,30.41,80360.65,0.01,0.12798,0.00011,12.6601]
[1778826089902,30.42,80360.52,0.01,0.12797,0.00011,12.65935]
[1778826090013,30.42,80360.52,0.01,0.12797,0.00011,12.65935]
[1778826090588,30.42,80360.52,0.01,0.12797,0.00011,12.65935]
[1778826090685,30.42,80368.01,0.01,0.12882,0.00011,12.7191]
[1778826092677,30.42,80368.01,0.01,0.12879,0.00011,12.71442]
[1778826092693,30.42,80368.01,0.01,0.12879,0.00011,12.71442]
[1778826092825,30.42,80369.43,0.01,0.12895,0.00011,12.72598]
[1778826092916,30.42,80369.43,0.01,0.12895,0.00011,12.72598]
[1778826094968,30.42,80385.71,0.01,0.13083,0.00012,12.85651]
[1778826098806,30.42,80397.83,0.01,0.13224,0.00012,12.95427]
[1778826100170,30.42,80405.31,0.01,0.13312,0.00012,13.01445]
[1778826100205,30.42,80405.31,0.01,0.13312,0.00012,13.01445]
[1778826103458,30.42,80416.54,0.01,0.13444,0.00012,13.1048]
[1778826108087,30.42,80421.73,0.01,0.13505,0.00012,13.14657]
[1778826108418,30.42,80421.73,0.01,0.13505,0.00012,13.14657]
[1778826108468,30.42,80421.73,0.01,0.13505,0.00012,13.14657]
[1778826111681,30.42,80433.19,0.01,0.1364,0.00012,13.23854]
[1778826113273,30.42,80430.43,0.01,0.13607,0.00012,13.21612]
[1778826113319,30.42,80430.43,0.01,0.13607,0.00012,13.21612]
[1778826118462,30.42,80429.69,0.01,0.13597,0.00012,13.20959]
[1778826123845,30.42,80426.33,0.01,0.13556,0.00012,13.18145]
[1778826127812,30.41,80414.06,0.01,0.13409,0.00012,13.08135]
[1778826129076,30.41,80414.06,0.01,0.13409,0.00012,13.08103]
[1778826129756,30.41,80414.06,0.01,0.13409,0.00012,13.08103]
[1778826133687,30.41,80410.75,0.01,0.13368,0.00012,13.05343]
[1778826133804,30.41,80410.75,0.01,0.13368,0.00012,13.05343]
[1778826135589,30.41,80422.61,0.01,0.13507,0.00012,13.14819]
[1778826140619,30.41,80421.01,0.01,0.13487,0.00012,13.13435]
[1778826145651,30.41,80420.26,0.01,0.13477,0.00012,13.12761]
[1778826149427,30.4,80419.16,0.01,0.13463,0.00012,13.11792]
[1778826149456,30.4,80419.16,0.01,0.13463,0.00012,13.11792]
[1778826150098,30.4,80416.33,0.01,0.13429,0.00012,13.09491]
[1778826155722,30.4,80411.34,0.01,0.13364,0.00012,13.04856]
[1778826160757,30.4,80413.15,0.01,0.13384,0.00012,13.06231]
[1778826164764,30.4,80413.59,0.01,0.13389,0.00012,13.06553]
[1778826166789,30.4,80415.15,0.01,0.13407,0.00012,13.07766]
[1778826171145,30.4,80403.82,0.01,0.13273,0.00012,12.98606]
[1778826176880,30.4,80403.82,0.01,0.13272,0.00012,12.98512]
[1778826179118,30.4,80408.03,0.01,0.13321,0.00012,13.01876]
[1778826179181,30.4,80408.03,0.01,0.13321,0.00012,13.01876]
[1778826179211,30.4,80408.03,0.01,0.13321,0.00012,13.01876]
[1778826179379,30.4,80408.03,0.01,0.13321,0.00012,13.01876]
[1778826179903,30.39,80413.33,0.01,0.13382,0.00012,13.06096]
[1778826181262,30.39,80414.69,0.01,0.13398,0.00012,13.07196]
[1778826181267,30.39,80414.69,0.01,0.13398,0.00012,13.07196]
[1778826181317,30.39,80414.69,0.01,0.13398,0.00012,13.07196]
[1778826181917,30.39,80410.5,0.01,0.13349,0.00012,13.03831]
[1778826183162,30.39,80407.34,0.01,0.13312,0.00012,13.01262]
[1778826184113,30.39,80404.84,0.01,0.13282,0.00012,12.99239]
[1778826184177,30.39,80404.84,0.01,0.13282,0.00012,12.99239]
[1778826184938,30.39,80402.55,0.01,0.13255,0.00012,12.97387]
[1778826185947,30.39,80391.13,0.01,0.13123,0.00012,12.88229]
[1778826186590,30.39,80391.13,0.01,0.13123,0.00012,12.88229]
[1778826186609,30.39,80391.13,0.01,0.13123,0.00012,12.88229]
[1778826186674,30.39,80387.3,0.01,0.13078,0.00012,12.85162]
[1778826192854,30.39,80386.57,0.01,0.1307,0.00012,12.84589]
[1778826199037,30.39,80388.96,0.01,0.13098,0.00012,12.86542]
[1778826204072,30.39,80388.93,0.01,0.13098,0.00012,12.86534]
[1778826209108,30.39,80391.81,0.01,0.13132,0.00012,12.88855]
[1778826214143,30.4,80397.63,0.01,0.13195,0.00012,12.9303]
[1778826219177,30.39,80398.01,0.01,0.13199,0.00012,12.93316]
[1778826224212,30.39,80398.96,0.01,0.1321,0.00012,12.94054]
[1778826229247,30.39,80399.22,0.01,0.13213,0.00012,12.94233]
[1778826234284,30.39,80400.28,0.01,0.13224,0.00012,12.95048]
[1778826239319,30.39,80399.66,0.01,0.13217,0.00012,12.94514]
[1778826241988,30.39,80399.46,0.01,0.13214,0.00012,12.94347]
[1778826243029,30.39,80399.08,0.01,0.1321,0.00012,12.94029]
[1778826243992,30.39,80390.5,0.01,0.1311,0.00012,12.87152]
[1778826245082,30.39,80390.71,0.01,0.13113,0.00012,12.8732]
[1778826245894,30.39,80390.71,0.01,0.13113,0.00012,12.8732]
[1778826245978,30.39,80406.76,0.01,0.13299,0.00012,13.00164]
[1778826246239,30.39,80406.76,0.01,0.13299,0.00012,13.00164]
[1778826248382,30.39,80416.41,0.01,0.13411,0.00012,13.07868]
[1778826252498,30.39,80413.93,0.01,0.13381,0.00012,13.05802]
[1778826252886,30.39,80413.93,0.01,0.13381,0.00012,13.05802]
[1778826253661,30.39,80412.84,0.01,0.13368,0.00012,13.04882]
[1778826257424,30.39,80398.82,0.01,0.13203,0.00012,12.93594]
[1778826263939,30.39,80402.28,0.01,0.13243,0.00012,12.96358]
[1778826268943,30.39,80400.29,0.01,0.1322,0.00012,12.94733]
[1778826272734,30.39,80414.39,0.01,0.1338,0.00012,13.05522]
[1778826272771,30.39,80403.46,0.01,0.13252,0.00012,12.9673]
[1778826277247,30.39,80402.21,0.01,0.13237,0.00012,12.95681]
[1778826277457,30.39,80402.21,0.01,0.13237,0.00012,12.95681]
[1778826277733,30.39,80402.21,0.01,0.13237,0.00012,12.95681]
[1778826278028,30.39,80402.21,0.01,0.13237,0.00012,12.95681]
[1778826277770,30.39,80392.65,0.01,0.13125,0.00012,12.88005]
[1778826278094,30.39,80392.65,0.01,0.13125,0.00012,12.88005]
[1778826278595,30.39,80392.79,0.01,0.13127,0.00012,12.88117]
[1778826282029,30.39,80383.47,0.01,0.1302,0.00012,12.80675]
[1778826284203,30.39,80390.39,0.01,0.131,0.00012,12.8625]
[1778826284637,30.39,80391.04,0.01,0.13108,0.00012,12.86774]
[1778826289684,30.39,80392.66,0.01,0.13127,0.00012,12.8809]
[1778826294720,30.39,80394.36,0.01,0.13147,0.00012,12.89469]
[1778826297459,30.39,80392.34,0.01,0.13123,0.00012,12.8786]
[1778826299794,30.39,80393.5,0.01,0.13137,0.00012,12.88802]
[1778826300866,30.39,80391.12,0.01,0.13109,0.00012,12.869]
[1778826302717,30.39,80389.35,0.01,0.13089,0.00012,12.85497]
[1778826302790,30.39,80387.71,0.01,0.1307,0.00012,12.84195]
[1778826307812,30.39,80386.2,0.01,0.13054,0.00012,12.83061]
[1778826308884,30.39,80386.2,0.01,0.13054,0.00012,12.83061]
[1778826308888,30.39,80386.2,0.01,0.13054,0.00012,12.83061]
[1778826308911,30.39,80392.82,0.01,0.13131,0.00012,12.8838]
[1778826312061,30.39,80397.06,0.01,0.1318,0.00012,12.91802]
[1778826312080,30.39,80399.47,0.01,0.13209,0.00012,12.9374]
[1778826315365,30.39,80408.67,0.01,0.13316,0.00012,13.01132]
[1778826316518,30.39,80409.11,0.01,0.13321,0.00012,13.0148]
[1778826321096,30.39,80413.62,0.01,0.13374,0.00012,13.05076]
[1778826321101,30.39,80415.43,0.01,0.13394,0.00012,13.06509]
[1778826322034,30.39,80415.43,0.01,0.13394,0.00012,13.06509]
[1778826322917,30.39,80416.97,0.01,0.13412,0.00012,13.07734]
[1778826327952,30.39,80416.15,0.01,0.13402,0.00012,13.07003]
[1778826332988,30.39,80412.42,0.01,0.13353,0.00012,13.03448]
[1778826338022,30.39,80411.08,0.01,0.13337,0.00012,13.02346]
[1778826338684,30.39,80411.08,0.01,0.13337,0.00012,13.02346]
[1778826339029,30.39,80411.24,0.01,0.13339,0.00012,13.02475]
[1778826344068,30.39,80410.62,0.01,0.13331,0.00012,13.01955]
[1778826349100,30.38,80413.68,0.01,0.13366,0.00012,13.0438]
[1778826354131,30.38,80414.27,0.01,0.13373,0.00012,13.04802]
[1778826359169,30.38,80406.73,0.01,0.13284,0.00012,12.98709]
[1778826364206,30.38,80402.95,0.01,0.1324,0.00012,12.9567]
[1778826369239,30.38,80406.47,0.01,0.1328,0.00012,12.98485]
[1778826372774,30.38,80416.21,0.01,0.13394,0.00012,13.06274]
[1778826374640,30.38,80416.21,0.01,0.13394,0.00012,13.06259]
[1778826374698,30.38,80416.57,0.01,0.13398,0.00012,13.06532]
[1778826378390,30.38,80420.39,0.01,0.13442,0.00012,13.09548]
[1778826384345,30.38,80417.79,0.01,0.13409,0.00012,13.07325]
[1778826389379,30.38,80420.96,0.01,0.13445,0.00012,13.09773]
[1778826393473,30.37,80426.97,0.01,0.13511,0.00012,13.14023]
[1778826398990,30.37,80436.32,0.01,0.13621,0.00012,13.2149]
[1778826407323,30.37,80440.22,0.01,0.13661,0.00012,13.24248]
[1778826412540,30.36,80442.11,0.01,0.1368,0.00012,13.2554]
[1778826417576,30.36,80444.56,0.01,0.13706,0.00012,13.27308]
[1778826422013,30.35,80456.2,0.01,0.13843,0.00012,13.3653]
[1778826427242,30.35,80458.18,0.01,0.13864,0.00012,13.37942]
[1778826427597,30.35,80458.18,0.01,0.13864,0.00012,13.37942]
[1778826427651,30.35,80464.64,0.01,0.13942,0.00012,13.43164]
[1778826429519,30.35,80464.64,0.01,0.13941,0.00012,13.4313]
[1778826429522,30.35,80464.64,0.01,0.13941,0.00012,13.4313]
[1778826429661,30.35,80470.02,0.01,0.14006,0.00012,13.47441]
[1778826430559,30.35,80470.02,0.01,0.14006,0.00012,13.47441]
[1778826430645,30.35,80470.02,0.01,0.14006,0.00012,13.47441]
[1778826430823,30.35,80470.02,0.01,0.14006,0.00012,13.47441]
[1778826430924,30.35,80466.06,0.01,0.13957,0.00012,13.44202]
[1778826432699,30.35,80466.06,0.01,0.13957,0.00012,13.44166]
[1778826434418,30.35,80472.18,0.01,0.1403,0.00012,13.49038]
[1778826435158,30.35,80472.41,0.01,0.14032,0.00012,13.49182]
[1778826440160,30.34,80468.22,0.01,0.13978,0.00012,13.45606]
[1778826441125,30.34,80469.34,0.01,0.13991,0.00012,13.46474]
[1778826446153,30.34,80464.78,0.01,0.13933,0.00012,13.42598]
[1778826451170,30.34,80464.54,0.01,0.13928,0.00012,13.42232]
[1778826453095,30.33,80462.3,0.01,0.13896,0.00012,13.39853]
[1778826458105,30.33,80454.47,0.01,0.13799,0.00012,13.3337]
[1778826463139,30.33,80456.81,0.01,0.13825,0.00012,13.35117]
[1778826468170,30.33,80458.36,0.01,0.13841,0.00012,13.36224]
[1778826473199,30.32,80457.57,0.01,0.1383,0.00012,13.35472]
[1778826478235,30.32,80458.89,0.01,0.13844,0.00012,13.36381]
[1778826481125,30.32,80462.12,0.01,0.13881,0.00012,13.38912]
[1778826481184,30.32,80464.36,0.01,0.13908,0.00012,13.40724]
[1778826485783,30.32,80466.14,0.01,0.13928,0.00012,13.42043]
[1778826485786,30.32,80466.14,0.01,0.13928,0.00012,13.42043]
[1778826486080,30.32,80466.14,0.01,0.13928,0.00012,13.42012]
[1778826487098,30.32,80466.14,0.01,0.13928,0.00012,13.42012]
[1778826487191,30.32,80468.68,0.01,0.13958,0.00012,13.44037]
[1778826488690,30.31,80468.68,0.01,0.13957,0.00012,13.44006]
[1778826491118,30.31,80470.18,0.01,0.13974,0.00012,13.45155]
[1778826493363,30.31,80474.29,0.01,0.14023,0.00012,13.48377]
[1778826496629,30.31,80475.27,0.01,0.14033,0.00012,13.4906]
[1778826500631,30.31,80470.26,0.01,0.1397,0.00012,13.44856]
[1778826502655,30.31,80472.91,0.01,0.14001,0.00012,13.4694]
[1778826507328,30.3,80474.92,0.01,0.14023,0.00012,13.48398]
[1778826509920,30.3,80475.91,0.01,0.14034,0.00012,13.49132]
[1778826510431,30.3,80475.52,0.01,0.14028,0.00012,13.48748]
[1778826511086,30.3,80475.52,0.01,0.14028,0.00012,13.48748]
[1778826511282,30.3,80475.91,0.01,0.14028,0.00012,13.48534]
[1778826516339,30.3,80477.6,0.01,0.14047,0.00012,13.49772]
[1778826517289,30.3,80477.6,0.01,0.14047,0.00012,13.49772]
[1778826517297,30.3,80479.35,0.01,0.14067,0.00012,13.51125]
[1778826520321,30.29,80468.97,0.01,0.1394,0.00012,13.42628]
[1778826521156,30.29,80468.97,0.01,0.1394,0.00012,13.42628]
[1778826521326,30.29,80468.97,0.01,0.13939,0.00012,13.42607]
[1778826526346,30.29,80469.48,0.01,0.13944,0.00012,13.42927]
[1778826531375,30.29,80470.83,0.01,0.13959,0.00012,13.43905]
[1778826536402,30.29,80471.17,0.01,0.13961,0.00012,13.44033]
[1778826539187,30.29,80471.79,0.01,0.13967,0.00012,13.44485]
[1778826539195,30.29,80471.79,0.01,0.13967,0.00012,13.44485]
[1778826539296,30.29,80473.15,0.01,0.13983,0.00012,13.4556]
[1778826539580,30.29,80473.15,0.01,0.13983,0.00012,13.4556]
[1778826540490,30.28,80477.68,0.01,0.14038,0.00012,13.49202]
[1778826540516,30.28,80477.68,0.01,0.14038,0.00012,13.49202]
[1778826540526,30.28,80477.68,0.01,0.14038,0.00012,13.49202]
[1778826544596,30.28,80481.47,0.01,0.14083,0.00012,13.52174]
[1778826551088,30.28,80484.43,0.01,0.14116,0.00012,13.54429]
[1778826556593,30.27,80486.55,0.01,0.14138,0.00012,13.55843]
[1778826558822,30.27,80487.59,0.01,0.1415,0.00012,13.56655]
[1778826561157,30.27,80487.68,0.01,0.1415,0.00012,13.56663]
[1778826561371,30.27,80487.68,0.01,0.1415,0.00012,13.56663]
[1778826562164,30.27,80488.81,0.01,0.14163,0.00012,13.57515]
[1778826563910,30.27,80489.3,0.01,0.14169,0.00012,13.5791]
[1778826564315,30.27,80488.32,0.01,0.14157,0.00012,13.57111]
[1778826569326,30.27,80487.08,0.01,0.14141,0.00012,13.56099]
[1778826574335,30.27,80486.57,0.01,0.14131,0.00012,13.55182]
[1778826579338,30.27,80483.46,0.01,0.14092,0.00012,13.52609]
[1778826583968,30.27,80483.59,0.01,0.14092,0.00012,13.52599]
[1778826584463,30.27,80486.2,0.01,0.14124,0.00012,13.54718]
[1778826591093,30.26,80490.86,0.01,0.14178,0.00012,13.58343]
[1778826591126,30.26,80490.86,0.01,0.14178,0.00012,13.58343]
[1778826592679,30.26,80491.94,0.01,0.1419,0.00012,13.5912]
[1778826592738,30.26,80491.94,0.01,0.1419,0.00012,13.5912]
[1778826598124,30.26,80495.96,0.01,0.14237,0.00012,13.62217]
[1778826598846,30.26,80496.21,0.01,0.14239,0.00012,13.62347]
[1778826601043,30.26,80496.82,0.01,0.14246,0.00012,13.62804]
[1778826601087,30.26,80496.82,0.01,0.14246,0.00012,13.62804]
[1778826602006,30.26,80500.95,0.01,0.14296,0.00012,13.66122]
[1778826604263,30.26,80498.62,0.01,0.14266,0.00012,13.64143]
[1778826609965,30.25,80491.46,0.01,0.14174,0.00012,13.58071]
[1778826613169,30.25,80491.73,0.01,0.14176,0.00012,13.5822]
[1778826613265,30.25,80491.73,0.01,0.14176,0.00012,13.5822]
[1778826613367,30.25,80491.73,0.01,0.14176,0.00012,13.5822]
[1778826614891,30.25,80499.79,0.01,0.14274,0.00012,13.64701]
[1778826615287,30.25,80499.79,0.01,0.14274,0.00012,13.64701]
[1778826615296,30.25,80499.79,0.01,0.14274,0.00012,13.64701]
[1778826615313,30.25,80505.84,0.01,0.14349,0.00012,13.69593]
[1778826621033,30.24,80506.67,0.01,0.14356,0.00012,13.70079]
[1778826624939,30.24,80513.21,0.01,0.14435,0.00012,13.75304]
[1778826626879,30.24,80514.7,0.01,0.14453,0.00012,13.76462]
[1778826630163,30.24,80520.33,0.01,0.14522,0.00012,13.80954]
[1778826630323,30.24,80520.33,0.01,0.14522,0.00012,13.80954]
[1778826630463,30.24,80520.33,0.01,0.14522,0.00012,13.80954]
[1778826631637,30.24,80522.18,0.01,0.14539,0.00012,13.81893]
[1778826631722,30.24,80522.18,0.01,0.14539,0.00012,13.81893]
[1778826631727,30.24,80522.18,0.01,0.14539,0.00012,13.81893]
[1778826632121,30.24,80522.18,0.01,0.14539,0.00012,13.81861]
[1778826633760,30.24,80531.54,0.01,0.14655,0.00013,13.89455]
[1778826633834,30.24,80531.54,0.01,0.14655,0.00013,13.89455]
[1778826634020,30.24,80531.54,0.01,0.14655,0.00013,13.89455]
[1778826634121,30.24,80531.54,0.01,0.14655,0.00013,13.89455]
[1778826634293,30.24,80531.54,0.01,0.14655,0.00013,13.89455]
[1778826634365,30.24,80541.34,0.01,0.14778,0.00013,13.97403]
[1778826634678,30.24,80541.34,0.01,0.14778,0.00013,13.97403]
[1778826635143,30.23,80541.34,0.01,0.14777,0.00013,13.9735]
[1778826637433,30.23,80544.81,0.01,0.1482,0.00013,14.0013]
[1778826637454,30.23,80544.81,0.01,0.1482,0.00013,14.0013]
[1778826637559,30.23,80550.68,0.01,0.14894,0.00013,14.04891]
[1778826637569,30.23,80550.68,0.01,0.14894,0.00013,14.04891]
[1778826637577,30.23,80550.68,0.01,0.14894,0.00013,14.04891]
[1778826637622,30.23,80550.68,0.01,0.14894,0.00013,14.04891]
[1778826637638,30.23,80550.68,0.01,0.14894,0.00013,14.04891]
[1778826637854,30.23,80550.68,0.01,0.14894,0.00013,14.04891]
[1778826637876,30.23,80550.68,0.01,0.14894,0.00013,14.04891]
[1778826637916,30.23,80550.68,0.01,0.14894,0.00013,14.04891]
[1778826637935,30.23,80550.68,0.01,0.14894,0.00013,14.04891]
[1778826638021,30.23,80550.68,0.01,0.14894,0.00013,14.04891]
[1778826638051,30.23,80550.68,0.01,0.14894,0.00013,14.04891]
[1778826638147,30.23,80550.68,0.01,0.14894,0.00013,14.04891]
[1778826638169,30.23,80550.68,0.01,0.14894,0.00013,14.04891]
[1778826638294,30.23,80550.68,0.01,0.14894,0.00013,14.04891]
[1778826638316,30.23,80550.68,0.01,0.14894,0.00013,14.04891]
[1778826638439,30.23,80559.24,0.01,0.15002,0.00013,14.11828]
[1778826638524,30.23,80559.24,0.01,0.15002,0.00013,14.11828]
[1778826638694,30.23,80559.24,0.01,0.15002,0.00013,14.11828]
[1778826638733,30.23,80559.24,0.01,0.15002,0.00013,14.11828]
[1778826638924,30.23,80559.24,0.01,0.15002,0.00013,14.11828]
[1778826638949,30.23,80559.24,0.01,0.15002,0.00013,14.11828]
[1778826639029,30.23,80559.24,0.01,0.15002,0.00013,14.11828]
[1778826639066,30.23,80559.24,0.01,0.15002,0.00013,14.11828]
[1778826639134,30.23,80559.24,0.01,0.15002,0.00013,14.11828]
[1778826639156,30.23,80559.24,0.01,0.15002,0.00013,14.11828]
[1778826639239,30.23,80559.24,0.01,0.15002,0.00013,14.11828]
[1778826639272,30.23,80559.24,0.01,0.15002,0.00013,14.11828]
[1778826639344,30.23,80559.24,0.01,0.15002,0.00013,14.11828]
[1778826639362,30.23,80559.24,0.01,0.15002,0.00013,14.11828]
[1778826639470,30.23,80559.24,0.01,0.15002,0.00013,14.11828]
[1778826639445,30.23,80558.12,0.01,0.14987,0.00013,14.1088]
[1778826639922,30.23,80558.12,0.01,0.14987,0.00013,14.1088]
[1778826640178,30.23,80558.12,0.01,0.14987,0.00013,14.1088]
[1778826640517,30.23,80558.12,0.01,0.14987,0.00013,14.1088]
[1778826641995,30.23,80561.94,0.01,0.15035,0.00013,14.13968]
[1778826646084,30.23,80564.84,0.01,0.1507,0.00013,14.1619]
[1778826651092,30.22,80570.26,0.01,0.15136,0.00013,14.20412]
[1778826651163,30.22,80570.26,0.01,0.15136,0.00013,14.20412]
[1778826651357,30.22,80570.26,0.01,0.15136,0.00013,14.20412]
[1778826651382,30.22,80573.98,0.01,0.15183,0.00013,14.23411]
[1778826652219,30.22,80573.98,0.01,0.15183,0.00013,14.23411]
[1778826652294,30.22,80577.45,0.01,0.15227,0.00013,14.26206]
[1778826653833,30.22,80577.45,0.01,0.15227,0.00013,14.26177]
[1778826655918,30.22,80573.77,0.01,0.15178,0.00013,14.23105]
[1778826660062,30.22,80574.88,0.01,0.15191,0.00013,14.23896]
[1778826660161,30.22,80574.88,0.01,0.15191,0.00013,14.23896]
[1778826660179,30.22,80574.88,0.01,0.15191,0.00013,14.23896]
[1778826660429,30.22,80574.88,0.01,0.15191,0.00013,14.23896]
[1778826660731,30.22,80570.28,0.01,0.15131,0.00013,14.20104]
[1778826661374,30.22,80570.28,0.01,0.15131,0.00013,14.20104]
[1778826662462,30.22,80565.01,0.01,0.15062,0.00013,14.15725]
[1778826662463,30.21,80557.71,0.01,0.14969,0.00013,14.09721]
[1778826663145,30.21,80557.71,0.01,0.14969,0.00013,14.09721]
[1778826663551,30.21,80548.54,0.01,0.14852,0.00013,14.02188]
[1778826663562,30.21,80548.54,0.01,0.14852,0.00013,14.02188]
[1778826663564,30.21,80548.54,0.01,0.14852,0.00013,14.02188]
[1778826663571,30.21,80548.54,0.01,0.14852,0.00013,14.02188]
[1778826663596,30.21,80548.54,0.01,0.14852,0.00013,14.02188]
[1778826664355,30.21,80548.54,0.01,0.14852,0.00013,14.02188]
[1778826665525,30.21,80543.98,0.01,0.14793,0.00013,13.98423]
[1778826666598,30.21,80543.86,0.01,0.14791,0.00013,13.98289]
[1778826666613,30.21,80543.86,0.01,0.14791,0.00013,13.98289]
[1778826666668,30.21,80543.86,0.01,0.14791,0.00013,13.98289]
[1778826667393,30.21,80543.94,0.01,0.14792,0.00013,13.98303]
[1778826668626,30.21,80543.91,0.01,0.1479,0.00013,13.98226]
[1778826669398,30.21,80545.96,0.01,0.14815,0.00013,13.99848]
[1778826674057,30.21,80546.76,0.01,0.14822,0.00013,14.00293]
[1778826674079,30.21,80546.76,0.01,0.14822,0.00013,14.00293]
[1778826674426,30.2,80545.53,0.01,0.14806,0.00013,13.99254]
[1778826679461,30.2,80543.54,0.01,0.14778,0.00013,13.97457]
[1778826684527,30.2,80545.65,0.01,0.14803,0.00013,13.99032]
[1778826686213,30.2,80547.75,0.01,0.14828,0.00013,14.00669]
[1778826687148,30.2,80550.92,0.01,0.14868,0.00013,14.03232]
[1778826687160,30.2,80550.92,0.01,0.14868,0.00013,14.03232]
[1778826687517,30.2,80554.34,0.01,0.14911,0.00013,14.05997]
[1778826693041,30.19,80555.26,0.01,0.14916,0.00013,14.0611]
[1778826693311,30.19,80555.26,0.01,0.14916,0.00013,14.0611]
[1778826693445,30.19,80555.26,0.01,0.14915,0.00013,14.06046]
[1778826695361,30.19,80555.26,0.01,0.14915,0.00013,14.06046]
[1778826695366,30.19,80555.26,0.01,0.14915,0.00013,14.06046]
[1778826695462,30.19,80546.21,0.01,0.14799,0.00013,13.98594]
[1778826695876,30.19,80546.21,0.01,0.14799,0.00013,13.98594]
[1778826697415,30.19,80546.71,0.01,0.14805,0.00013,13.98982]
[1778826697491,30.19,80546.49,0.01,0.14802,0.00013,13.9878]
[1778826702629,30.18,80543.49,0.01,0.14759,0.00013,13.9601]
[1778826707829,30.18,80541.73,0.01,0.14735,0.00013,13.94479]
[1778826713152,30.18,80537.68,0.01,0.14682,0.00013,13.91027]
[1778826718009,30.18,80526.95,0.01,0.14546,0.00013,13.82151]
[1778826723793,30.17,80524.03,0.01,0.14508,0.00012,13.79651]
[1778826729372,30.17,80517.1,0.01,0.14419,0.00012,13.7384]
[1778826734858,30.17,80517.54,0.01,0.14421,0.00012,13.73959]
[1778826739893,30.16,80515.82,0.01,0.14396,0.00012,13.72355]
[1778826744929,30.16,80512.42,0.01,0.14351,0.00012,13.69389]
[1778826746182,30.16,80512.42,0.01,0.14351,0.00012,13.69389]
[1778826751977,30.16,80503.61,0.01,0.14234,0.00012,13.61489]
[1778826757013,30.15,80503.71,0.01,0.14234,0.00012,13.61442]
[1778826762047,30.15,80505.46,0.01,0.14253,0.00012,13.62729]
[1778826767082,30.15,80506.24,0.01,0.1426,0.00012,13.63209]
[1778826772118,30.14,80508.14,0.01,0.14281,0.00012,13.64594]
[1778826777152,30.14,80508.44,0.01,0.14282,0.00012,13.64672]
[1778826781616,30.14,80507.22,0.01,0.14266,0.00012,13.63579]
[1778826782188,30.14,80509.38,0.01,0.14291,0.00012,13.6528]
[1778826787222,30.14,80506.14,0.01,0.14249,0.00012,13.62494]
[1778826792257,30.13,80506.57,0.01,0.14253,0.00012,13.62716]
[1778826797292,30.13,80506.94,0.01,0.14255,0.00012,13.62893]
[1778826804343,30.13,80506.62,0.01,0.14249,0.00012,13.62459]
[1778826809377,30.13,80506.5,0.01,0.14245,0.00012,13.62233]
[1778826814412,30.12,80506.52,0.01,0.14239,0.00012,13.61624]
[1778826819447,30.12,80506.81,0.01,0.14241,0.00012,13.61739]
[1778826824483,30.12,80497.21,0.01,0.14121,0.00012,13.53784]
[1778826829517,30.12,80505.59,0.01,0.14223,0.00012,13.60568]
[1778826831111,30.12,80505.64,0.01,0.14223,0.00012,13.60588]
[1778826831530,30.12,80506.05,0.01,0.14228,0.00012,13.60903]
[1778826834644,30.12,80505.38,0.01,0.14219,0.00012,13.60314]
[1778826834656,30.12,80504.91,0.01,0.14213,0.00012,13.59911]
[1778826840594,30.11,80504.25,0.01,0.14203,0.00012,13.59256]
[1778826845634,30.11,80505.48,0.01,0.14217,0.00012,13.60163]
[1778826850664,30.11,80503.85,0.01,0.14195,0.00012,13.58734]
[1778826855699,30.11,80504.05,0.01,0.14196,0.00012,13.588]
[1778826860735,30.11,80504.22,0.01,0.14197,0.00012,13.58842]
[1778826865769,30.1,80503.7,0.01,0.14189,0.00012,13.58322]
[1778826870805,30.1,80502.87,0.01,0.14177,0.00012,13.57536]
[1778826876848,30.1,80501.54,0.01,0.14155,0.00012,13.55855]
[1778826882233,30.1,80501.94,0.01,0.14159,0.00012,13.56115]
[1778826886589,30.1,80491.37,0.01,0.14028,0.00012,13.47423]
[1778826886638,30.1,80491.37,0.01,0.14028,0.00012,13.47423]
[1778826886758,30.1,80491.37,0.01,0.14028,0.00012,13.47423]
[1778826886690,30.1,80491.55,0.01,0.1403,0.00012,13.47562]
[1778826887520,30.1,80491.55,0.01,0.1403,0.00012,13.47562]
[1778826887522,30.1,80491.55,0.01,0.1403,0.00012,13.47562]
[1778826887580,30.1,80491.55,0.01,0.1403,0.00012,13.47562]
[1778826887703,30.1,80488.24,0.01,0.13989,0.00012,13.44854]
[1778826890866,30.1,80496.93,0.01,0.14096,0.00012,13.51933]
[1778826891587,30.1,80496.93,0.01,0.14096,0.00012,13.51933]
[1778826891599,30.1,80496.93,0.01,0.14096,0.00012,13.51933]
[1778826891704,30.1,80497.62,0.01,0.14104,0.00012,13.52484]
[1778826894305,30.1,80499.87,0.01,0.14131,0.00012,13.54294]
[1778826896918,30.1,80486.49,0.01,0.13967,0.00012,13.43357]
[1778826897038,30.1,80486.49,0.01,0.13967,0.00012,13.43357]
[1778826897045,30.1,80486.49,0.01,0.13967,0.00012,13.43357]
[1778826897111,30.1,80486.49,0.01,0.13967,0.00012,13.43357]
[1778826897181,30.1,80478.75,0.01,0.13873,0.00012,13.3705]
[1778826899105,30.1,80478.75,0.01,0.13873,0.00012,13.37055]
[1778826899404,30.1,80478.75,0.01,0.13873,0.00012,13.37055]
[1778826899444,30.1,80483.34,0.01,0.13929,0.00012,13.40798]
[1778826901165,30.1,80486.96,0.01,0.13973,0.00012,13.4375]
[1778826901345,30.1,80486.96,0.01,0.13973,0.00012,13.4375]
[1778826901410,30.1,80494.48,0.01,0.14065,0.00012,13.49882]
[1778826906053,30.09,80504.4,0.01,0.14186,0.00012,13.57915]
[1778826909723,30.09,80505.29,0.01,0.14197,0.00012,13.58615]
[1778826909842,30.09,80505.87,0.01,0.14204,0.00012,13.59076]
[1778826909898,30.09,80505.87,0.01,0.14204,0.00012,13.59076]
[1778826910634,30.09,80504.64,0.01,0.14188,0.00012,13.58058]
[1778826915611,30.09,80503.11,0.01,0.14169,0.00012,13.56776]
[1778826915642,30.09,80503.11,0.01,0.14169,0.00012,13.56776]
[1778826915692,30.09,80503.4,0.01,0.14172,0.00012,13.57005]
[1778826917643,30.09,80503.4,0.01,0.14172,0.00012,13.56998]
[1778826917729,30.09,80504.09,0.01,0.14181,0.00012,13.57553]
[1778826923172,30.09,80505.26,0.01,0.14194,0.00012,13.58463]
[1778826928642,30.09,80506.33,0.01,0.14207,0.00012,13.59316]
[1778826930008,30.09,80507.81,0.01,0.14225,0.00012,13.60514]
[1778826930023,30.09,80507.81,0.01,0.14225,0.00012,13.60514]
[1778826930774,30.09,80519.36,0.01,0.14368,0.00012,13.69943]
[1778826932632,30.09,80519.36,0.01,0.14364,0.00012,13.69424]
[1778826933514,30.09,80517.83,0.01,0.14345,0.00012,13.68153]
[1778826935893,30.09,80509.76,0.01,0.14244,0.00012,13.61516]
[1778826936174,30.09,80509.76,0.01,0.14244,0.00012,13.61516]
[1778826936263,30.09,80509.86,0.01,0.14245,0.00012,13.61588]
[1778826940015,30.09,80510.49,0.01,0.14252,0.00012,13.62072]
[1778826944013,30.09,80502.48,0.01,0.14153,0.00012,13.5551]
[1778826949354,30.09,80500.79,0.01,0.14132,0.00012,13.54114]
[1778826954389,30.09,80498.44,0.01,0.14103,0.00012,13.5218]
[1778826959424,30.09,80501.21,0.01,0.14137,0.00012,13.54421]
[1778826960742,30.09,80501.21,0.01,0.14137,0.00012,13.54421]
[1778826960797,30.09,80504.83,0.01,0.14181,0.00012,13.5737]
[1778826964464,30.09,80509.73,0.01,0.14241,0.00012,13.61335]
[1778826965012,30.09,80503.41,0.01,0.14163,0.00012,13.56154]
[1778826965467,30.09,80503.41,0.01,0.14162,0.00012,13.56136]
[1778826967830,30.09,80498.28,0.01,0.14099,0.00012,13.51936]
[1778826969138,30.09,80496.25,0.01,0.14074,0.00012,13.50271]
[1778826969801,30.09,80495.14,0.01,0.1406,0.00012,13.49362]
[1778826970594,30.09,80495.14,0.01,0.1406,0.00012,13.49362]
[1778826975605,30.09,80486.51,0.01,0.13955,0.00012,13.42315]
[1778826975813,30.09,80486.51,0.01,0.13955,0.00012,13.42315]
[1778826981586,30.08,80482.8,0.01,0.13909,0.00012,13.3926]
[1778826986609,30.08,80479.37,0.01,0.13866,0.00012,13.36415]
[1778826992658,30.08,80478.03,0.01,0.13845,0.00012,13.34757]
[1778826994657,30.08,80480.08,0.01,0.1387,0.00012,13.36418]
[1778826995912,30.08,80484.66,0.01,0.13925,0.00012,13.40129]
[1778826995916,30.08,80484.66,0.01,0.13925,0.00012,13.40129]
[1778826996685,30.08,80484.66,0.01,0.13925,0.00012,13.40114]
[1778827000652,30.08,80489.27,0.01,0.1398,0.00012,13.43812]
[1778827001045,30.08,80489.63,0.01,0.13984,0.00012,13.44082]
[1778827001098,30.08,80489.63,0.01,0.13984,0.00012,13.44082]
[1778827002107,30.08,80489.63,0.01,0.13984,0.00012,13.44057]
[1778827002155,30.08,80489.63,0.01,0.13984,0.00012,13.44057]
[1778827002727,30.08,80491.05,0.01,0.14001,0.00012,13.45192]
[1778827002939,30.08,80491.05,0.01,0.14001,0.00012,13.45192]
[1778827003005,30.08,80491.05,0.01,0.14001,0.00012,13.45192]
[1778827003026,30.08,80491.05,0.01,0.14001,0.00012,13.45192]
[1778827003733,30.08,80491.25,0.01,0.14003,0.00012,13.4533]
[1778827004740,30.08,80502.73,0.01,0.14144,0.00012,13.54709]
[1778827007761,30.08,80515.05,0.01,0.14296,0.00012,13.64746]
[1778827012798,30.08,80518.14,0.01,0.14333,0.00012,13.67165]
[1778827017833,30.07,80516.36,0.01,0.14309,0.00012,13.65593]
[1778827022226,30.07,80516.74,0.01,0.14312,0.00012,13.65811]
[1778827022517,30.07,80516.74,0.01,0.14312,0.00012,13.65811]
[1778827022567,30.07,80516.74,0.01,0.14312,0.00012,13.65811]
[1778827022869,30.07,80516.78,0.01,0.14312,0.00012,13.65819]
[1778827023875,30.07,80505.46,0.01,0.14172,0.00012,13.56538]
[1778827028911,30.07,80500.23,0.01,0.14107,0.00012,13.52236]
[1778827031204,30.07,80501.36,0.01,0.14121,0.00012,13.53155]
[1778827036471,30.07,80503.57,0.01,0.14147,0.00012,13.54928]
[1778827036644,30.07,80503.57,0.01,0.14147,0.00012,13.54928]
[1778827037152,30.07,80501.25,0.01,0.14119,0.00012,13.53026]
[1778827039307,30.07,80510.4,0.01,0.14231,0.00012,13.60499]
[1778827041265,30.07,80515.83,0.01,0.14298,0.00012,13.64881]
[1778827044754,30.07,80516.15,0.01,0.14301,0.00012,13.651]
[1778827044855,30.07,80516.37,0.01,0.14303,0.00012,13.65238]
[1778827045388,30.07,80516.37,0.01,0.14303,0.00012,13.65238]
[1778827045430,30.07,80516.84,0.01,0.14309,0.00012,13.65602]
[1778827051623,30.06,80518.88,0.01,0.14328,0.00012,13.66645]
[1778827054773,30.06,80519.45,0.01,0.14334,0.00012,13.67067]
[1778827054825,30.06,80521.75,0.01,0.14363,0.00012,13.68925]
[1778827057434,30.06,80537.29,0.01,0.14556,0.00013,13.81568]
[1778827058253,30.06,80537.29,0.01,0.14556,0.00013,13.81568]
[1778827058350,30.06,80538.11,0.01,0.14566,0.00013,13.822]
[1778827061192,30.06,80537.47,0.01,0.14556,0.00013,13.81592]
[1778827061209,30.06,80539.41,0.01,0.1458,0.00013,13.83141]
[1778827067180,30.05,80537.21,0.01,0.14548,0.00013,13.81064]
[1778827072216,30.05,80536.54,0.01,0.14537,0.00013,13.80335]
[1778827077250,30.05,80535.77,0.01,0.14525,0.00013,13.79547]
[1778827082418,30.04,80539.02,0.01,0.14563,0.00013,13.82082]
[1778827084884,30.04,80529.21,0.01,0.14438,0.00013,13.73915]
[1778827090341,30.04,80529.37,0.01,0.14437,0.00013,13.73837]
[1778827091555,30.04,80529.37,0.01,0.14437,0.00013,13.73837]
[1778827092733,30.04,80529.2,0.01,0.14434,0.00013,13.73664]
[1778827092950,30.04,80524.57,0.01,0.14376,0.00012,13.69836]
[1778827097968,30.03,80517.48,0.01,0.14286,0.00012,13.63939]
[1778827098946,30.03,80517.81,0.01,0.1429,0.00012,13.64191]
[1778827098950,30.03,80517.81,0.01,0.1429,0.00012,13.64191]
[1778827099695,30.03,80517.58,0.01,0.14287,0.00012,13.63983]
[1778827099990,30.03,80517.92,0.01,0.14291,0.00012,13.64242]
[1778827103079,30.03,80511.66,0.01,0.14213,0.00012,13.59072]
[1778827103083,30.03,80511.66,0.01,0.14213,0.00012,13.59072]
[1778827103089,30.03,80511.66,0.01,0.14213,0.00012,13.59072]
[1778827105122,30.03,80511.99,0.01,0.14216,0.00012,13.59317]
[1778827105131,30.03,80511.99,0.01,0.14216,0.00012,13.59317]
[1778827105222,30.03,80511.99,0.01,0.14216,0.00012,13.59317]
[1778827110481,30.03,80509.67,0.01,0.14187,0.00012,13.57358]
[1778827115517,30.03,80509.59,0.01,0.14181,0.00012,13.56772]
[1778827120551,30.03,80510.66,0.01,0.14194,0.00012,13.57628]
[1778827121147,30.03,80510.66,0.01,0.14194,0.00012,13.57628]
[1778827121559,30.03,80512.0,0.01,0.14211,0.00012,13.58722]
[1778827126593,30.03,80512.87,0.01,0.14221,0.00012,13.59416]
[1778827127790,30.03,80512.87,0.01,0.14221,0.00012,13.59416]
[1778827127891,30.03,80521.87,0.01,0.14333,0.00012,13.66785]
[1778827129852,30.03,80521.87,0.01,0.14333,0.00012,13.66806]
[1778827129945,30.03,80527.38,0.01,0.14402,0.00012,13.71311]
[1778827135781,30.03,80530.96,0.01,0.14445,0.00013,13.74149]
[1778827141706,30.03,80529.98,0.01,0.1443,0.00013,13.73182]
[1778827147744,30.02,80530.13,0.01,0.1443,0.00013,13.73177]
[1778827152782,30.02,80529.48,0.01,0.1442,0.00013,13.72528]
[1778827157817,30.02,80529.51,0.01,0.14419,0.00013,13.72438]
[1778827162852,30.02,80531.31,0.01,0.1444,0.00013,13.73803]
[1778827167888,30.02,80536.47,0.01,0.14503,0.00013,13.77972]
[1778827172923,30.01,80536.96,0.01,0.14505,0.00013,13.77852]
[1778827177958,30.01,80533.6,0.01,0.14462,0.00013,13.75067]
[1778827182993,30.01,80529.73,0.01,0.14412,0.00013,13.71749]
[1778827188028,30.01,80528.93,0.01,0.14399,0.00013,13.70927]
[1778827193068,30.01,80529.17,0.01,0.144,0.00013,13.70959]
[1778827195564,30.0,80535.52,0.01,0.14479,0.00013,13.76131]
[1778827200999,30.0,80536.92,0.01,0.14495,0.00013,13.7722]
[1778827201659,30.0,80537.79,0.01,0.14506,0.00013,13.77922]
[1778827201844,30.0,80537.79,0.01,0.14506,0.00013,13.77922]
[1778827201858,30.0,80537.79,0.01,0.14506,0.00013,13.77922]
[1778827201963,30.0,80537.79,0.01,0.14506,0.00013,13.77922]
[1778827202126,30.0,80541.25,0.01,0.14549,0.00013,13.8075]
[1778827203426,30.0,80549.37,0.01,0.14652,0.00013,13.87416]
[1778827203449,30.0,80549.37,0.01,0.14652,0.00013,13.87416]
[1778827204094,30.0,80554.9,0.01,0.14722,0.00013,13.91955]
[1778827206066,30.0,80554.9,0.01,0.14722,0.00013,13.91955]
[1778827206096,30.0,80554.9,0.01,0.14722,0.00013,13.91955]
[1778827206113,30.0,80554.9,0.01,0.14722,0.00013,13.91955]
[1778827206129,30.0,80554.9,0.01,0.14722,0.00013,13.91955]
[1778827206149,30.0,80559.82,0.01,0.14784,0.00013,13.95974]
[1778827206216,30.0,80559.82,0.01,0.14784,0.00013,13.95974]
[1778827206252,30.0,80561.22,0.01,0.14801,0.00013,13.97109]
[1778827208158,30.0,80561.22,0.01,0.14801,0.00013,13.97109]
[1778827208486,30.0,80561.22,0.01,0.14801,0.00013,13.97109]
[1778827208754,30.0,80562.96,0.01,0.14823,0.00013,13.98507]
[1778827214210,30.0,80564.39,0.01,0.1484,0.00013,13.99576]
[1778827219246,30.0,80567.49,0.01,0.14878,0.00013,14.02037]
[1778827224282,30.0,80571.07,0.01,0.14922,0.00013,14.04885]
[1778827229320,29.99,80570.72,0.01,0.14917,0.00013,14.0453]
[1778827234354,29.99,80572.83,0.01,0.14938,0.00013,14.05667]
[1778827239389,29.99,80574.25,0.01,0.14955,0.00013,14.06748]
[1778827244710,29.99,80573.06,0.01,0.14938,0.00013,14.05669]
[1778827249730,29.98,80582.98,0.01,0.1506,0.00013,14.13494]
[1778827255501,29.98,80581.24,0.01,0.15036,0.00013,14.1196]
[1778827260536,29.98,80583.2,0.01,0.1506,0.00013,14.13502]
[1778827264294,29.98,80585.83,0.01,0.15093,0.00013,14.15621]
[1778827265362,29.98,80588.77,0.01,0.15131,0.00013,14.18027]
[1778827265768,29.98,80588.77,0.01,0.15131,0.00013,14.18027]
[1778827265891,29.98,80588.77,0.01,0.15131,0.00013,14.18027]
[1778827266430,29.98,80589.86,0.01,0.15145,0.00013,14.18905]
[1778827267356,29.98,80596.93,0.01,0.15236,0.00013,14.24711]
[1778827267763,29.98,80596.93,0.01,0.15236,0.00013,14.24711]
[1778827267938,29.98,80596.93,0.01,0.15236,0.00013,14.24711]
[1778827267973,29.98,80603.46,0.01,0.15321,0.00013,14.30066]
[1778827268609,29.98,80603.46,0.01,0.15321,0.00013,14.30066]
[1778827269825,29.98,80605.02,0.01,0.1534,0.00013,14.31316]
[1778827270099,29.97,80605.03,0.01,0.1534,0.00013,14.31287]
[1778827271094,29.97,80605.03,0.01,0.1534,0.00013,14.31287]
[1778827271103,29.97,80605.03,0.01,0.1534,0.00013,14.31287]
[1778827271105,29.97,80605.03,0.01,0.1534,0.00013,14.31287]
[1778827271120,29.97,80605.03,0.01,0.1534,0.00013,14.31287]
[1778827271126,29.97,80606.64,0.01,0.1536,0.00013,14.32577]
[1778827271893,29.97,80606.64,0.01,0.1536,0.00013,14.32577]
[1778827272196,29.97,80606.64,0.01,0.1536,0.00013,14.32577]
[1778827272149,29.97,80605.47,0.01,0.15344,0.00013,14.31573]
[1778827273943,29.97,80605.47,0.01,0.15344,0.00013,14.31535]
[1778827273947,29.97,80605.47,0.01,0.15344,0.00013,14.31535]
[1778827273985,29.97,80605.47,0.01,0.15344,0.00013,14.31535]
[1778827274041,29.97,80599.79,0.01,0.15269,0.00013,14.26816]
[1778827276002,29.97,80599.79,0.01,0.15269,0.00013,14.26784]
[1778827276208,29.97,80598.72,0.01,0.15254,0.00013,14.25871]
[1778827276822,29.97,80598.72,0.01,0.15254,0.00013,14.25871]
[1778827278056,29.97,80599.08,0.01,0.15258,0.00013,14.26137]
[1778827278066,29.97,80599.08,0.01,0.15258,0.00013,14.26137]
[1778827282006,29.97,80603.23,0.01,0.1531,0.00013,14.29434]
[1778827282036,29.97,80604.06,0.01,0.15321,0.00013,14.30084]
[1778827287727,29.96,80608.38,0.01,0.15375,0.00013,14.335]
[1778827292761,29.96,80605.96,0.01,0.15337,0.00013,14.309]
[1778827297798,29.96,80605.48,0.01,0.1533,0.00013,14.30424]
[1778827302834,29.96,80600.04,0.01,0.15257,0.00013,14.25834]
[1778827307968,29.96,80596.72,0.01,0.15213,0.00013,14.23019]
[1778827308905,29.96,80596.1,0.01,0.15204,0.00013,14.22486]
[1778827309210,29.96,80595.0,0.01,0.1519,0.00013,14.21558]
[1778827314228,29.95,80596.87,0.01,0.15213,0.00013,14.23007]
[1778827315076,29.95,80596.87,0.01,0.15213,0.00013,14.23007]
[1778827315177,29.95,80598.05,0.01,0.15228,0.00013,14.2396]
[1778827321088,29.95,80597.1,0.01,0.15214,0.00013,14.2309]
[1778827326198,29.95,80596.14,0.01,0.15199,0.00013,14.22171]
[1778827327026,29.95,80594.83,0.01,0.15182,0.00013,14.21069]
[1778827327040,29.95,80594.83,0.01,0.15182,0.00013,14.21069]
[1778827327193,29.95,80585.81,0.01,0.15065,0.00013,14.13607]
[1778827330296,29.95,80577.1,0.01,0.14951,0.00013,14.06336]
[1778827330304,29.95,80577.1,0.01,0.14951,0.00013,14.06336]
[1778827336068,29.94,80578.23,0.01,0.14964,0.00013,14.07155]
[1778827341103,29.94,80581.25,0.01,0.15001,0.00013,14.09553]
[1778827346026,29.94,80580.43,0.01,0.14989,0.00013,14.088]
[1778827348113,29.94,80589.52,0.01,0.15106,0.00013,14.16259]
[1778827348122,29.94,80589.52,0.01,0.15106,0.00013,14.16259]
[1778827348208,29.94,80597.66,0.01,0.15211,0.00013,14.22947]
[1778827351095,29.94,80597.61,0.01,0.1521,0.00013,14.22836]
[1778827356208,29.93,80597.75,0.01,0.15204,0.00013,14.2225]
[1778827356719,29.93,80597.75,0.01,0.15204,0.00013,14.2225]
[1778827358399,29.93,80597.99,0.01,0.15206,0.00013,14.22384]
[1778827359229,29.93,80598.1,0.01,0.15207,0.00013,14.22443]
[1778827364264,29.93,80599.93,0.01,0.15228,0.00013,14.23797]
[1778827364591,29.93,80599.93,0.01,0.15228,0.00013,14.23797]
[1778827365272,29.93,80600.96,0.01,0.15241,0.00013,14.24637]
[1778827369299,29.93,80611.43,0.01,0.15377,0.00013,14.33219]
[1778827374336,29.93,80612.45,0.01,0.15389,0.00013,14.33953]
[1778827375598,29.93,80612.45,0.01,0.15389,0.00013,14.33953]
[1778827376944,29.93,80607.5,0.01,0.15323,0.00013,14.29819]
[1778827377219,29.93,80602.85,0.01,0.15262,0.00013,14.2596]
[1778827381076,29.92,80600.4,0.01,0.15229,0.00013,14.23846]
[1778827381084,29.92,80600.4,0.01,0.15229,0.00013,14.23846]
[1778827381087,29.92,80600.4,0.01,0.15229,0.00013,14.23846]
[1778827382020,29.92,80600.55,0.01,0.1523,0.00013,14.23942]
[1778827382102,29.92,80600.55,0.01,0.1523,0.00013,14.23942]
[1778827382203,29.92,80600.38,0.01,0.15228,0.00013,14.23774]
[1778827383118,29.92,80600.38,0.01,0.15228,0.00013,14.23774]
[1778827383160,29.92,80598.67,0.01,0.15205,0.00013,14.22334]
[1778827383534,29.92,80598.67,0.01,0.15205,0.00013,14.22334]
[1778827389216,29.92,80598.49,0.01,0.15201,0.00013,14.22083]
[1778827391102,29.92,80599.15,0.01,0.15208,0.00013,14.2255]
[1778827391315,29.92,80598.03,0.01,0.15193,0.00013,14.216]
[1778827392601,29.92,80598.03,0.01,0.15193,0.00013,14.216]
[1778827392702,29.92,80597.99,0.01,0.15192,0.00013,14.21517]
[1778827395464,29.92,80596.55,0.01,0.15173,0.00013,14.2028]
[1778827395470,29.92,80596.55,0.01,0.15173,0.00013,14.2028]
[1778827395707,29.92,80596.55,0.01,0.15173,0.00013,14.2028]
[1778827395748,29.92,80596.55,0.01,0.15172,0.00013,14.20257]
[1778827397196,29.92,80596.55,0.01,0.15172,0.00013,14.20257]
[1778827397197,29.91,80596.6,0.01,0.15173,0.00013,14.20275]
[1778827401515,29.91,80591.93,0.01,0.15111,0.00013,14.16341]
[1778827401698,29.91,80591.93,0.01,0.15111,0.00013,14.16341]
[1778827403687,29.91,80590.43,0.01,0.15091,0.00013,14.15073]
[1778827403746,29.91,80595.79,0.01,0.1516,0.00013,14.19481]
[1778827407671,29.91,80595.22,0.01,0.15152,0.00013,14.1895]
[1778827407806,29.91,80595.22,0.01,0.15152,0.00013,14.1895]
[1778827408129,29.91,80595.18,0.01,0.15151,0.00013,14.18898]
[1778827409858,29.91,80595.18,0.01,0.1515,0.00013,14.18878]
[1778827409928,29.91,80592.72,0.01,0.15118,0.00013,14.1683]
[1778827415632,29.91,80593.4,0.01,0.15121,0.00013,14.16793]
[1778827420666,29.91,80595.48,0.01,0.15147,0.00013,14.18419]
[1778827425700,29.9,80595.89,0.01,0.15151,0.00013,14.18656]
[1778827430736,29.9,80596.82,0.01,0.15161,0.00013,14.19323]
[1778827435771,29.9,80597.35,0.01,0.15166,0.00013,14.19658]
[1778827440806,29.9,80596.63,0.01,0.15155,0.00013,14.18962]
[1778827442225,29.9,80596.63,0.01,0.15155,0.00013,14.18962]
[1778827442470,29.9,80595.56,0.01,0.15141,0.00013,14.18059]
[1778827442747,29.9,80595.56,0.01,0.15141,0.00013,14.18059]
[1778827442822,29.9,80595.61,0.01,0.15141,0.00013,14.18082]
[1778827447855,29.9,80592.11,0.01,0.15095,0.00013,14.15123]
[1778827452890,29.9,80592.73,0.01,0.15102,0.00013,14.15561]
[1778827457577,29.89,80592.75,0.01,0.15101,0.00013,14.15518]
[1778827462960,29.89,80594.73,0.01,0.15125,0.00013,14.17066]
[1778827468001,29.89,80593.68,0.01,0.1511,0.00013,14.1612]
[1778827470739,29.89,80590.83,0.01,0.15073,0.00013,14.13734]
[1778827474553,29.89,80585.09,0.01,0.14994,0.00013,14.08455]
[1778827476494,29.89,80586.15,0.01,0.15008,0.00013,14.09318]
[1778827482095,29.89,80583.12,0.01,0.14968,0.00013,14.06765]
[1778827487131,29.89,80583.45,0.01,0.14971,0.00013,14.06997]
[1778827488779,29.89,80583.93,0.01,0.14977,0.00013,14.07385]
[1778827491735,29.89,80589.59,0.01,0.1505,0.00013,14.12033]
[1778827497200,29.89,80589.63,0.01,0.15049,0.00013,14.11999]
[1778827500637,29.88,80588.82,0.01,0.15039,0.00013,14.11308]
[1778827502301,29.88,80588.9,0.01,0.15039,0.00013,14.11354]
[1778827502387,29.88,80599.65,0.01,0.15179,0.00013,14.20228]
[1778827507424,29.88,80598.64,0.01,0.15164,0.00013,14.19314]
[1778827512188,29.88,80601.81,0.01,0.15204,0.00013,14.21824]
[1778827512585,29.88,80600.85,0.01,0.15191,0.00013,14.21008]
[1778827512589,29.88,80600.85,0.01,0.15191,0.00013,14.21008]
[1778827513314,29.88,80601.12,0.01,0.15194,0.00013,14.2121]
[1778827513618,29.88,80601.12,0.01,0.15194,0.00013,14.2121]
[1778827514319,29.88,80600.74,0.01,0.15189,0.00013,14.20874]
[1778827520362,29.88,80603.31,0.01,0.1522,0.00013,14.22864]
[1778827525397,29.87,80602.76,0.01,0.15211,0.00013,14.22297]
[1778827530433,29.87,80608.55,0.01,0.15284,0.00013,14.26954]
[1778827535468,29.87,80607.59,0.01,0.15265,0.00013,14.25514]
[1778827540503,29.87,80598.46,0.01,0.15145,0.00013,14.17847]
[1778827541875,29.87,80598.46,0.01,0.15145,0.00013,14.17847]
[1778827542238,29.87,80598.46,0.01,0.15145,0.00013,14.17847]
[1778827543412,29.87,80598.82,0.01,0.15149,0.00013,14.18107]
[1778827543424,29.87,80595.21,0.01,0.15101,0.00013,14.15102]
[1778827547554,29.86,80583.82,0.01,0.14953,0.00013,14.05643]
[1778827549695,29.86,80581.42,0.01,0.14922,0.00013,14.03656]
[1778827550880,29.86,80578.02,0.01,0.14879,0.00013,14.00843]
[1778827551185,29.86,80578.02,0.01,0.14879,0.00013,14.00843]
[1778827553176,29.86,80573.24,0.01,0.14817,0.00013,13.96888]
[1778827553684,29.86,80573.95,0.01,0.14826,0.00013,13.97469]
[1778827553742,29.86,80574.92,0.01,0.14838,0.00013,13.98265]
[1778827556988,29.86,80575.44,0.01,0.14845,0.00013,13.98682]
[1778827561097,29.86,80575.12,0.01,0.14841,0.00013,13.98396]
[1778827563972,29.86,80572.17,0.01,0.14802,0.00013,13.95929]
[1778827569034,29.86,80573.69,0.01,0.14821,0.00013,13.97138]
[1778827570133,29.86,80573.46,0.01,0.14818,0.00013,13.9694]
[1778827570178,29.86,80573.91,0.01,0.14824,0.00013,13.97305]
[1778827572133,29.86,80573.91,0.01,0.14823,0.00013,13.97296]
[1778827575388,29.86,80564.48,0.01,0.14702,0.00013,13.89477]
[1778827576585,29.86,80564.48,0.01,0.14702,0.00013,13.8947]
[1778827578361,29.86,80564.16,0.01,0.14698,0.00013,13.89188]
[1778827578455,29.86,80566.05,0.01,0.14722,0.00013,13.90728]
[1778827583805,29.86,80564.06,0.01,0.14695,0.00013,13.8902]
[1778827586239,29.86,80562.78,0.01,0.14679,0.00013,13.87947]
[1778827586337,29.86,80562.78,0.01,0.14679,0.00013,13.87947]
[1778827586491,29.86,80560.38,0.01,0.14648,0.00013,13.8595]
[1778827589383,29.86,80546.8,0.01,0.14475,0.00013,13.74712]
[1778827591481,29.86,80546.8,0.01,0.14475,0.00013,13.74693]
[1778827594020,29.86,80545.74,0.01,0.14456,0.00013,13.73263]
[1778827594663,29.86,80544.66,0.01,0.14443,0.00013,13.72355]
[1778827602272,29.85,80539.75,0.01,0.14379,0.00013,13.68211]
[1778827606179,29.85,80537.68,0.01,0.14353,0.00013,13.66476]
[1778827606538,29.85,80537.68,0.01,0.14353,0.00013,13.66476]
[1778827609437,29.85,80541.23,0.01,0.14397,0.00013,13.69377]
[1778827615024,29.85,80545.68,0.01,0.14453,0.00013,13.73038]
[1778827620103,29.85,80548.43,0.01,0.14488,0.00013,13.75315]
[1778827626100,29.85,80549.62,0.01,0.14503,0.00013,13.76297]
[1778827631137,29.85,80548.43,0.01,0.14487,0.00013,13.75279]
[1778827636172,29.85,80548.29,0.01,0.14485,0.00013,13.75144]
[1778827641207,29.85,80549.18,0.01,0.14497,0.00013,13.759]
[1778827646242,29.85,80547.76,0.01,0.14479,0.00013,13.74738]
[1778827651277,29.85,80547.14,0.01,0.14467,0.00013,13.73707]
[1778827656312,29.85,80553.47,0.01,0.14547,0.00013,13.78953]
[1778827659744,29.85,80554.73,0.01,0.14563,0.00013,13.79994]
[1778827660952,29.85,80555.8,0.01,0.14577,0.00013,13.80877]
[1778827661090,29.85,80555.8,0.01,0.14577,0.00013,13.80877]
[1778827661523,29.85,80555.8,0.01,0.14577,0.00013,13.80877]
[1778827661579,29.85,80555.8,0.01,0.14577,0.00013,13.80877]
[1778827664712,29.85,80569.57,0.01,0.14752,0.00013,13.9226]
[1778827665378,29.85,80570.58,0.01,0.14765,0.00013,13.93088]
[1778827671422,29.85,80572.02,0.01,0.14782,0.00013,13.94191]
[1778827676458,29.85,80573.33,0.01,0.14797,0.00013,13.95176]
[1778827681492,29.85,80576.38,0.01,0.14835,0.00013,13.97593]
[1778827686527,29.85,80580.9,0.01,0.14891,0.00013,14.01202]
[1778827691627,29.84,80579.1,0.01,0.14866,0.00013,13.99608]
[1778827697609,29.84,80577.24,0.01,0.1484,0.00013,13.97937]
[1778827700436,29.84,80577.83,0.01,0.14847,0.00013,13.98385]
[1778827700630,29.84,80577.76,0.01,0.14846,0.00013,13.98307]
[1778827701135,29.84,80577.76,0.01,0.14846,0.00013,13.98307]
[1778827701637,29.84,80564.81,0.01,0.1468,0.00013,13.8758]
[1778827703456,29.84,80560.59,0.01,0.14626,0.00013,13.8408]
[1778827708686,29.84,80554.53,0.01,0.14547,0.00013,13.7898]
[1778827713722,29.84,80549.21,0.01,0.14474,0.00013,13.74009]
[1778827718756,29.83,80548.22,0.01,0.1446,0.00013,13.73078]
[1778827723803,29.83,80546.79,0.01,0.1444,0.00013,13.71768]
[1778827728837,29.83,80548.54,0.01,0.1446,0.00013,13.73084]
[1778827733872,29.83,80545.92,0.01,0.14425,0.00013,13.7081]
[1778827738908,29.82,80544.48,0.01,0.14406,0.00013,13.6952]
[1778827743943,29.82,80542.87,0.01,0.14384,0.00013,13.68107]
[1778827746260,29.82,80547.85,0.01,0.14446,0.00013,13.72194]
[1778827746290,29.82,80547.85,0.01,0.14446,0.00013,13.72194]
[1778827746354,29.82,80547.85,0.01,0.14446,0.00013,13.72194]
[1778827748977,29.82,80560.33,0.01,0.14603,0.00013,13.82392]
[1778827754012,29.82,80563.82,0.01,0.14646,0.00013,13.85165]
[1778827759047,29.82,80564.4,0.01,0.14651,0.00013,13.85548]
[1778827764083,29.81,80568.8,0.01,0.14706,0.00013,13.891]
[1778827769117,29.81,80569.79,0.01,0.14718,0.00013,13.89875]
[1778827774154,29.81,80572.21,0.01,0.14745,0.00013,13.91352]
[1778827779187,29.81,80572.66,0.01,0.14749,0.00013,13.9165]
[1778827784222,29.81,80575.1,0.01,0.14779,0.00013,13.93581]
[1778827789276,29.81,80574.6,0.01,0.14771,0.00013,13.93086]
[1778827792552,29.81,80575.03,0.01,0.14776,0.00013,13.93404]
[1778827798342,29.81,80581.34,0.01,0.14856,0.00013,13.98526]
[1778827803377,29.8,80579.97,0.01,0.14837,0.00013,13.97329]
[1778827808443,29.8,80583.71,0.01,0.14885,0.00013,14.00374]
[1778827814454,29.8,80586.27,0.01,0.14916,0.00013,14.0236]
[1778827819490,29.8,80582.12,0.01,0.1486,0.00013,13.98809]
[1778827824067,29.8,80582.29,0.01,0.14861,0.00013,13.98882]
[1778827824524,29.8,80581.22,0.01,0.14847,0.00013,13.97984]
[1778827829559,29.8,80582.96,0.01,0.14869,0.00013,13.99371]
[1778827834611,29.8,80577.61,0.01,0.14795,0.00013,13.94392]
[1778827835312,29.8,80577.61,0.01,0.14795,0.00013,13.94392]
[1778827835617,29.8,80577.3,0.01,0.14791,0.00013,13.94127]
[1778827840652,29.79,80577.87,0.01,0.14797,0.00013,13.94548]
[1778827845688,29.79,80576.78,0.01,0.14782,0.00013,13.93581]
[1778827846649,29.79,80576.78,0.01,0.14782,0.00013,13.93581]
[1778827847892,29.79,80576.46,0.01,0.14778,0.00013,13.93288]
[1778827849796,29.79,80575.0,0.01,0.14759,0.00013,13.92065]
[1778827858902,29.79,80566.07,0.01,0.14642,0.00013,13.84521]
[1778827864826,29.79,80551.44,0.01,0.14454,0.00013,13.72302]
[1778827869330,29.79,80549.17,0.01,0.14424,0.00013,13.70344]
[1778827869339,29.79,80549.17,0.01,0.14424,0.00013,13.70344]
[1778827869762,29.79,80548.31,0.01,0.14413,0.00013,13.69613]
[1778827872621,29.78,80547.61,0.01,0.14404,0.00013,13.68996]
[1778827872633,29.78,80547.55,0.01,0.14403,0.00013,13.68927]
[1778827878579,29.78,80545.56,0.01,0.14376,0.00013,13.67192]
[1778827880359,29.78,80544.93,0.01,0.14368,0.00013,13.66653]
[1778827880372,29.78,80541.77,0.01,0.14328,0.00013,13.6401]
[1778827885974,29.78,80546.57,0.01,0.14387,0.00013,13.67906]
[1778827891009,29.78,80546.14,0.01,0.14376,0.00013,13.66977]
[1778827896047,29.78,80554.37,0.01,0.14479,0.00013,13.73699]
[1778827901082,29.78,80550.87,0.01,0.14433,0.00013,13.70718]
[1778827906117,29.77,80546.83,0.01,0.14382,0.00013,13.67321]
[1778827911151,29.77,80545.28,0.01,0.14361,0.00013,13.65996]
[1778827916187,29.77,80543.22,0.01,0.14335,0.00013,13.64262]
[1778827921221,29.77,80540.97,0.01,0.14306,0.00013,13.62386]
[1778827926256,29.77,80541.42,0.01,0.14312,0.00013,13.62753]
[1778827931291,29.77,80538.45,0.01,0.14275,0.00013,13.6032]
[1778827936326,29.77,80539.63,0.01,0.1429,0.00013,13.61305]
[1778827941361,29.77,80541.35,0.01,0.14312,0.00013,13.62734]
[1778827946396,29.77,80539.89,0.01,0.14293,0.00013,13.61532]
[1778827951431,29.77,80541.24,0.01,0.14305,0.00013,13.62099]
[1778827956468,29.77,80541.59,0.01,0.14309,0.00013,13.62321]
[1778827961503,29.77,80539.03,0.01,0.14275,0.00013,13.6014]
[1778827966537,29.77,80537.91,0.01,0.14261,0.00013,13.59178]
[1778827973587,29.77,80536.97,0.01,0.14248,0.00013,13.58366]
[1778827978622,29.77,80538.08,0.01,0.14262,0.00013,13.59255]
[1778827983657,29.77,80538.11,0.01,0.14262,0.00013,13.59247]
[1778827988690,29.77,80538.71,0.01,0.14269,0.00013,13.59718]
[1778827993726,29.77,80540.8,0.01,0.14295,0.00013,13.61427]
[1778827998761,29.77,80539.27,0.01,0.14275,0.00013,13.60147]
[1778828003796,29.77,80536.15,0.01,0.14236,0.00013,13.57552]
[1778828008831,29.77,80538.17,0.01,0.14261,0.00013,13.59201]
[1778828013866,29.76,80548.94,0.01,0.14392,0.00013,13.67557]
[1778828018638,29.76,80554.93,0.01,0.14467,0.00013,13.72437]
[1778828018668,29.76,80554.93,0.01,0.14467,0.00013,13.72437]
[1778828023936,29.76,80562.23,0.01,0.14558,0.00013,13.78421]
[1778828028971,29.76,80562.2,0.01,0.14556,0.00013,13.78251]
[1778828034006,29.76,80560.26,0.01,0.14529,0.00013,13.76507]
[1778828039043,29.75,80561.46,0.01,0.14542,0.00013,13.77389]
[1778828044076,29.75,80561.18,0.01,0.14537,0.00013,13.7704]
[1778828049110,29.75,80556.36,0.01,0.14474,0.00013,13.72934]
[1778828054148,29.75,80555.83,0.01,0.14466,0.00013,13.72387]
[1778828059181,29.75,80555.94,0.01,0.14465,0.00013,13.72384]
[1778828064215,29.74,80553.9,0.01,0.14438,0.00013,13.7061]
[1778828069253,29.74,80555.38,0.01,0.14456,0.00013,13.71752]
[1778828074808,29.74,80556.78,0.01,0.14468,0.00013,13.72341]
[1778828081335,29.74,80558.36,0.01,0.14486,0.00013,13.73503]
[1778828086371,29.74,80558.97,0.01,0.14492,0.00013,13.73914]
[1778828090548,29.74,80565.2,0.01,0.14571,0.00013,13.79008]
[1778828097008,29.74,80572.38,0.01,0.14661,0.00013,13.84894]
[1778828102483,29.73,80572.78,0.01,0.14664,0.00013,13.85068]
[1778828107517,29.73,80575.66,0.01,0.14699,0.00013,13.87363]
[1778828112580,29.73,80576.73,0.01,0.14713,0.00013,13.88247]
[1778828119810,29.73,80574.14,0.01,0.14679,0.00013,13.86072]
[1778828125646,29.72,80577.16,0.01,0.14714,0.00013,13.88318]
[1778828130683,29.72,80580.01,0.01,0.14751,0.00013,13.90678]
[1778828135717,29.72,80578.63,0.01,0.14729,0.00013,13.89032]
[1778828140751,29.72,80579.71,0.01,0.1474,0.00013,13.89772]
[1778828145788,29.72,80579.25,0.01,0.14732,0.00013,13.89238]
[1778828146799,29.72,80579.25,0.01,0.14732,0.00013,13.89238]
[1778828152637,29.71,80587.63,0.01,0.14836,0.00013,13.95988]
[1778828157876,29.71,80587.39,0.01,0.14832,0.00013,13.95732]
[1778828162913,29.71,80585.73,0.01,0.1481,0.00013,13.94307]
[1778828167945,29.71,80586.69,0.01,0.14822,0.00013,13.9505]
[1778828172983,29.71,80590.54,0.01,0.1487,0.00013,13.98178]
[1778828178020,29.71,80598.11,0.01,0.14967,0.00013,14.04337]
[1778828179743,29.71,80601.85,0.01,0.15015,0.00013,14.07414]
[1778828180035,29.71,80605.35,0.01,0.1506,0.00013,14.10289]
[1778828181101,29.71,80605.35,0.01,0.1506,0.00013,14.10289]
[1778828184596,29.7,80608.68,0.01,0.15101,0.00013,14.12912]
[1778828189663,29.7,80610.86,0.01,0.15126,0.00013,14.14529]
[1778828193773,29.7,80612.09,0.01,0.15136,0.00013,14.14887]
[1778828194133,29.7,80615.11,0.01,0.15175,0.00013,14.17358]
[1778828197608,29.7,80619.34,0.01,0.15229,0.00013,14.2083]
[1778828197879,29.7,80619.34,0.01,0.15229,0.00013,14.2083]
[1778828198219,29.7,80619.53,0.01,0.15232,0.00013,14.20971]
[1778828199930,29.69,80619.53,0.01,0.15231,0.00013,14.20954]
[1778828200176,29.69,80620.14,0.01,0.15239,0.00013,14.21445]
[1778828204342,29.69,80619.39,0.01,0.15227,0.00013,14.207]
[1778828204524,29.69,80619.39,0.01,0.15227,0.00013,14.207]
[1778828209717,29.69,80619.02,0.01,0.1522,0.00013,14.20226]
[1778828210102,29.69,80619.02,0.01,0.1522,0.00013,14.20226]
[1778828210626,29.69,80618.12,0.01,0.15207,0.00013,14.19399]
[1778828211319,29.69,80616.32,0.01,0.15182,0.00013,14.17863]
[1778828212137,29.69,80612.2,0.01,0.15128,0.00013,14.14398]
[1778828212263,29.69,80612.2,0.01,0.15128,0.00013,14.14398]
[1778828212270,29.69,80612.2,0.01,0.15128,0.00013,14.14398]
[1778828212278,29.69,80612.2,0.01,0.15128,0.00013,14.14398]
[1778828214222,29.68,80602.29,0.01,0.14997,0.00013,14.06096]
[1778828216376,29.68,80598.15,0.01,0.14943,0.00013,14.02609]
[1778828216393,29.68,80598.15,0.01,0.14943,0.00013,14.02609]
[1778828220516,29.68,80595.98,0.01,0.14913,0.00013,14.00727]
[1778828222539,29.68,80595.37,0.01,0.14905,0.00013,14.00183]
[1778828222566,29.68,80595.37,0.01,0.14905,0.00013,14.00183]
[1778828222694,29.68,80595.04,0.01,0.149,0.00013,13.99891]
[1778828224586,29.68,80595.04,0.01,0.149,0.00013,13.99873]
[1778828224607,29.68,80595.04,0.01,0.149,0.00013,13.99873]
[1778828224688,29.68,80593.74,0.01,0.14883,0.00013,13.98773]
[1778828226640,29.68,80592.04,0.01,0.14861,0.00013,13.97342]
[1778828227132,29.68,80590.97,0.01,0.14846,0.00013,13.96437]
[1778828228714,29.68,80590.4,0.01,0.14839,0.00013,13.95948]
[1778828228739,29.68,80590.4,0.01,0.14839,0.00013,13.95948]
[1778828228895,29.68,80584.04,0.01,0.14756,0.00013,13.90648]
[1778828230775,29.68,80583.35,0.01,0.14747,0.00013,13.90065]
[1778828230806,29.68,80583.35,0.01,0.14747,0.00013,13.90065]
[1778828230873,29.68,80581.54,0.01,0.14724,0.00013,13.88554]
[1778828231353,29.68,80581.54,0.01,0.14724,0.00013,13.88554]
[1778828232831,29.68,80581.15,0.01,0.14719,0.00013,13.88224]
[1778828232853,29.68,80581.15,0.01,0.14719,0.00013,13.88224]
[1778828232954,29.68,80580.93,0.01,0.14716,0.00013,13.88035]
[1778828234873,29.68,80580.93,0.01,0.14716,0.00013,13.88029]
[1778828235214,29.68,80578.78,0.01,0.14688,0.00013,13.86237]
[1778828238993,29.68,80576.97,0.01,0.14665,0.00013,13.84721]
[1778828239056,29.68,80576.97,0.01,0.14665,0.00013,13.84721]
[1778828239069,29.68,80576.97,0.01,0.14665,0.00013,13.84721]
[1778828239099,29.68,80576.97,0.01,0.14665,0.00013,13.84721]
[1778828239130,29.68,80577.36,0.01,0.1467,0.00013,13.85042]
[1778828240992,29.68,80577.55,0.01,0.14672,0.00013,13.85197]
[1778828241002,29.68,80577.55,0.01,0.14672,0.00013,13.85197]
[1778828241263,29.68,80577.44,0.01,0.14671,0.00013,13.85102]
[1778828246276,29.68,80572.42,0.01,0.14606,0.00013,13.80925]
[1778828247188,29.68,80572.42,0.01,0.14606,0.00013,13.80925]
[1778828247209,29.68,80572.42,0.01,0.14606,0.00013,13.80925]
[1778828247254,29.68,80571.34,0.01,0.14592,0.00013,13.80027]
[1778828252272,29.68,80568.11,0.01,0.14547,0.00013,13.76836]
[1778828257301,29.68,80564.21,0.01,0.14497,0.00013,13.73582]
[1778828262301,29.68,80563.84,0.01,0.14492,0.00013,13.73254]
[1778828267335,29.68,80565.69,0.01,0.14515,0.00013,13.74769]
[1778828272365,29.68,80570.99,0.01,0.14582,0.00013,13.79133]
[1778828277386,29.68,80567.14,0.01,0.14532,0.00013,13.75907]
[1778828282412,29.68,80566.2,0.01,0.1452,0.00013,13.75116]
[1778828287418,29.68,80564.63,0.01,0.145,0.00013,13.73805]
[1778828292423,29.68,80564.18,0.01,0.14494,0.00013,13.73432]
[1778828292929,29.68,80564.18,0.01,0.14494,0.00013,13.73432]
[1778828293094,29.68,80564.18,0.01,0.14494,0.00013,13.73432]
[1778828293259,29.68,80562.94,0.01,0.14478,0.00013,13.72404]
[1778828293332,29.68,80562.94,0.01,0.14478,0.00013,13.72404]
[1778828293409,29.68,80562.94,0.01,0.14478,0.00013,13.72404]
[1778828293418,29.68,80562.94,0.01,0.14478,0.00013,13.72404]
[1778828293834,29.68,80562.94,0.01,0.14478,0.00013,13.72404]
[1778828295277,29.68,80546.58,0.01,0.14271,0.00013,13.58842]
[1778828297117,29.68,80545.98,0.01,0.14264,0.00013,13.58359]
[1778828297240,29.68,80545.98,0.01,0.14264,0.00013,13.58359]
[1778828297283,29.68,80545.84,0.01,0.14262,0.00013,13.58263]
[1778828297672,29.68,80545.84,0.01,0.14262,0.00013,13.58263]
[1778828297859,29.68,80545.84,0.01,0.14263,0.00013,13.58283]
[1778828298634,29.68,80545.84,0.01,0.14263,0.00013,13.58283]
[1778828298866,29.68,80545.61,0.01,0.1426,0.00013,13.58112]
[1778828303901,29.68,80537.0,0.01,0.14154,0.00013,13.51084]
[1778828308937,29.68,80537.56,0.01,0.14161,0.00013,13.516]
[1778828311197,29.68,80538.01,0.01,0.14167,0.00013,13.5197]
[1778828311376,29.68,80537.8,0.01,0.1416,0.00013,13.51293]
[1778828311390,29.68,80537.8,0.01,0.1416,0.00013,13.51293]
[1778828311401,29.68,80537.8,0.01,0.1416,0.00013,13.51293]
[1778828311958,29.68,80537.8,0.01,0.1416,0.00013,13.51289]
[1778828312987,29.68,80537.8,0.01,0.1416,0.00013,13.51289]
[1778828313041,29.68,80527.63,0.01,0.14033,0.00012,13.42872]
[1778828314332,29.68,80527.63,0.01,0.14033,0.00012,13.42872]
[1778828315042,29.68,80527.63,0.01,0.14033,0.00012,13.42878]
[1778828315056,29.68,80528.86,0.01,0.14048,0.00012,13.43906]
[1778828315375,29.68,80528.86,0.01,0.14048,0.00012,13.43906]
[1778828315986,29.68,80528.86,0.01,0.14049,0.00012,13.43915]
[1778828321025,29.68,80529.33,0.01,0.14055,0.00012,13.44342]
[1778828325039,29.68,80528.26,0.01,0.14042,0.00012,13.43496]
[1778828325075,29.68,80528.26,0.01,0.14042,0.00012,13.43496]
[1778828325096,29.68,80532.52,0.01,0.14096,0.00013,13.47031]
[1778828327095,29.68,80542.49,0.01,0.14221,0.00013,13.553]
[1778828332909,29.68,80546.89,0.01,0.14276,0.00013,13.58925]
[1778828338142,29.68,80547.6,0.01,0.14287,0.00013,13.5965]
[1778828343177,29.69,80546.31,0.01,0.14273,0.00013,13.58704]
[1778828348219,29.69,80545.29,0.01,0.14262,0.00013,13.57988]
[1778828351276,29.69,80544.17,0.01,0.14249,0.00013,13.57114]
[1778828354261,29.69,80556.01,0.01,0.144,0.00013,13.67017]
[1778828359296,29.69,80556.72,0.01,0.1441,0.00013,13.67679]
[1778828362302,29.69,80556.63,0.01,0.14409,0.00013,13.67638]
[1778828364639,29.69,80561.34,0.01,0.1447,0.00013,13.71591]
[1778828369009,29.7,80563.26,0.01,0.14495,0.00013,13.73227]
[1778828369371,29.7,80563.28,0.01,0.14496,0.00013,13.73273]
[1778828374405,29.7,80570.99,0.01,0.14591,0.00013,13.79223]
[1778828379441,29.7,80571.94,0.01,0.14603,0.00013,13.8004]
[1778828381041,29.7,80571.94,0.01,0.14603,0.00013,13.8004]
[1778828381056,29.7,80572.61,0.01,0.14612,0.00013,13.80604]
[1778828387243,29.7,80573.31,0.01,0.14621,0.00013,13.81196]
[1778828391101,29.7,80567.67,0.01,0.14549,0.00013,13.76527]
[1778828391117,29.7,80563.26,0.01,0.14493,0.00013,13.72887]
[1778828396559,29.7,80558.03,0.01,0.14428,0.00013,13.68645]
[1778828401597,29.7,80560.68,0.01,0.14463,0.00013,13.70918]
[1778828406686,29.7,80567.49,0.01,0.14551,0.00013,13.76614]
[1778828406936,29.7,80555.77,0.01,0.14402,0.00013,13.66907]
[1778828410746,29.7,80550.1,0.01,0.14331,0.00013,13.62293]
[1778828410821,29.7,80550.1,0.01,0.14331,0.00013,13.62293]
[1778828411404,29.7,80550.1,0.01,0.14331,0.00013,13.62293]
[1778828411417,29.7,80550.1,0.01,0.14331,0.00013,13.62293]
[1778828411350,29.7,80552.86,0.01,0.14367,0.00013,13.64606]
[1778828411478,29.7,80552.86,0.01,0.14367,0.00013,13.64606]
[1778828411667,29.7,80552.86,0.01,0.14367,0.00013,13.64606]
[1778828412674,29.71,80565.34,0.01,0.14526,0.00013,13.74983]
[1778828416345,29.71,80571.9,0.01,0.14609,0.00013,13.80429]
[1778828416444,29.71,80572.67,0.01,0.14619,0.00013,13.81071]
[1778828421737,29.71,80574.05,0.01,0.14637,0.00013,13.82234]
[1778828426773,29.71,80573.86,0.01,0.14635,0.00013,13.82089]
[1778828431807,29.71,80576.8,0.01,0.14669,0.00013,13.84034]
[1778828436871,29.71,80576.14,0.01,0.1466,0.00013,13.83497]
[1778828436889,29.71,80576.14,0.01,0.1466,0.00013,13.83497]
[1778828436950,29.71,80574.95,0.01,0.14645,0.00013,13.82514]
[1778828441626,29.7,80567.12,0.01,0.14544,0.00013,13.7594]
[1778828441669,29.7,80567.12,0.01,0.14544,0.00013,13.7594]
[1778828441882,29.7,80568.1,0.01,0.14556,0.00013,13.76734]
[1778828444405,29.7,80583.12,0.01,0.14749,0.00013,13.89203]
[1778828449937,29.7,80580.25,0.01,0.14711,0.00013,13.86797]
[1778828454973,29.7,80576.75,0.01,0.14666,0.00013,13.83874]
[1778828460010,29.7,80575.79,0.01,0.14654,0.00013,13.83074]
[1778828466050,29.7,80573.7,0.01,0.14627,0.00013,13.81345]
[1778828471085,29.7,80574.1,0.01,0.14631,0.00013,13.81606]
[1778828475377,29.7,80583.66,0.01,0.14753,0.00013,13.89452]
[1778828476013,29.7,80583.66,0.01,0.14753,0.00013,13.89452]
[1778828479510,29.7,80587.97,0.01,0.14808,0.00013,13.93008]
[1778828480149,29.7,80598.73,0.01,0.14947,0.00013,14.01928]
[1778828485186,29.7,80601.4,0.01,0.1498,0.00013,14.04068]
[1778828490218,29.7,80604.29,0.01,0.15017,0.00013,14.06424]
[1778828495253,29.7,80606.91,0.01,0.15047,0.00013,14.08083]
[1778828500291,29.7,80611.81,0.01,0.1511,0.00013,14.12069]
[1778828505327,29.69,80617.58,0.01,0.15183,0.00013,14.16721]
[1778828508396,29.69,80617.76,0.01,0.15184,0.00013,14.16809]
[1778828509245,29.69,80616.06,0.01,0.15162,0.00013,14.15364]
[1778828510291,29.69,80616.22,0.01,0.15163,0.00013,14.15467]
[1778828510497,29.69,80611.74,0.01,0.15104,0.00013,14.11713]
[1778828515503,29.69,80612.52,0.01,0.15113,0.00013,14.12264]
[1778828520528,29.69,80614.17,0.01,0.15132,0.00013,14.13509]
[1778828525567,29.68,80615.98,0.01,0.15153,0.00013,14.14846]
[1778828533536,29.68,80623.15,0.01,0.15243,0.00013,14.20566]
[1778828538565,29.67,80621.91,0.01,0.15224,0.00013,14.19359]
[1778828543579,29.67,80621.37,0.01,0.15215,0.00013,14.18771]
[1778828549344,29.67,80623.24,0.01,0.15237,0.00013,14.20137]
[1778828554678,29.66,80623.35,0.01,0.1523,0.00013,14.1951]
[1778828559712,29.66,80622.88,0.01,0.15221,0.00013,14.18948]
[1778828565255,29.66,80628.19,0.01,0.15289,0.00013,14.23219]
[1778828570089,29.66,80631.01,0.01,0.15327,0.00013,14.25606]
[1778828570626,29.66,80634.93,0.01,0.15379,0.00013,14.28882]
[1778828575667,29.66,80638.39,0.01,0.15425,0.00013,14.31791]
[1778828580671,29.66,80638.05,0.01,0.15421,0.00013,14.31524]
[1778828581037,29.66,80638.05,0.01,0.15421,0.00013,14.31524]
[1778828581138,29.66,80633.19,0.01,0.15357,0.00013,14.27478]
[1778828586901,29.66,80627.43,0.01,0.15277,0.00013,14.22495]
[1778828592543,29.65,80619.78,0.01,0.15174,0.00013,14.15934]
[1778828594534,29.65,80617.06,0.01,0.15137,0.00013,14.13637]
[1778828594539,29.65,80617.06,0.01,0.15137,0.00013,14.13637]
[1778828594575,29.65,80617.06,0.01,0.15137,0.00013,14.13637]
[1778828594583,29.65,80614.81,0.01,0.15107,0.00013,14.11735]
[1778828595556,29.65,80614.81,0.01,0.15107,0.00013,14.11735]
[1778828595564,29.65,80614.81,0.01,0.15107,0.00013,14.11735]
[1778828595657,29.65,80612.9,0.01,0.15081,0.00013,14.10089]
[1778828600999,29.65,80612.88,0.01,0.15079,0.00013,14.09926]
[1778828603414,29.65,80608.38,0.01,0.1502,0.00013,14.06156]
[1778828608547,29.64,80605.67,0.01,0.14981,0.00013,14.03701]
[1778828614090,29.64,80610.14,0.01,0.1503,0.00013,14.06615]
[1778828618119,29.63,80600.8,0.01,0.14906,0.00013,13.98708]
[1778828623154,29.63,80598.02,0.01,0.14869,0.00013,13.96311]
[1778828628256,29.63,80597.16,0.01,0.14857,0.00013,13.95524]
[1778828633293,29.63,80593.99,0.01,0.14813,0.00013,13.9273]
[1778828638392,29.63,80591.62,0.01,0.14782,0.00013,13.90712]
[1778828643716,29.63,80584.09,0.01,0.14683,0.00013,13.8438]
[1778828647398,29.62,80595.55,0.01,0.1483,0.00013,13.93814]
[1778828652537,29.62,80601.91,0.01,0.14911,0.00013,13.99041]
[1778828657935,29.62,80594.18,0.01,0.14809,0.00013,13.92497]
[1778828663503,29.62,80592.93,0.01,0.14792,0.00013,13.9138]
[1778828668069,29.62,80590.62,0.01,0.14761,0.00013,13.89403]
[1778828668565,29.62,80585.94,0.01,0.14701,0.00013,13.85495]
[1778828673574,29.62,80580.93,0.01,0.14629,0.00013,13.80676]
[1778828678608,29.61,80580.75,0.01,0.14625,0.00013,13.80366]
[1778828683647,29.61,80581.31,0.01,0.14629,0.00013,13.80676]
[1778828688679,29.61,80578.71,0.01,0.14594,0.00013,13.78364]
[1778828693713,29.61,80582.08,0.01,0.14637,0.00013,13.81151]
[1778828698749,29.6,80587.47,0.01,0.14705,0.00013,13.85542]
[1778828703784,29.6,80588.19,0.01,0.14712,0.00013,13.86003]
[1778828709825,29.6,80589.62,0.01,0.14728,0.00013,13.87053]
[1778828714860,29.6,80587.63,0.01,0.147,0.00013,13.85285]
[1778828719899,29.6,80588.65,0.01,0.14713,0.00013,13.86112]
[1778828723973,29.6,80588.99,0.01,0.14717,0.00013,13.8637]
[1778828724057,29.6,80588.99,0.01,0.14717,0.00013,13.8637]
[1778828724123,29.6,80592.07,0.01,0.14757,0.00013,13.88929]
[1778828726946,29.59,80601.87,0.01,0.14883,0.00013,13.97049]
[1778828731105,29.59,80603.97,0.01,0.1491,0.00013,13.9874]
[1778828731493,29.59,80603.97,0.01,0.1491,0.00013,13.9874]
[1778828738024,29.59,80611.08,0.01,0.14996,0.00013,14.03985]
[1778828742481,29.59,80613.95,0.01,0.15032,0.00013,14.06305]
[1778828742543,29.59,80613.95,0.01,0.15032,0.00013,14.06305]
[1778828742639,29.59,80617.17,0.01,0.15074,0.00013,14.08964]
[1778828744565,29.59,80623.06,0.01,0.15151,0.00013,14.13852]
[1778828744606,29.59,80623.06,0.01,0.15151,0.00013,14.13852]
[1778828744660,29.59,80623.12,0.01,0.15151,0.00013,14.13897]
[1778828746379,29.59,80623.12,0.01,0.15151,0.00013,14.13891]
[1778828746397,29.59,80623.12,0.01,0.15151,0.00013,14.13891]
[1778828746697,29.59,80623.12,0.01,0.15151,0.00013,14.13891]
[1778828746797,29.59,80621.28,0.01,0.15127,0.00013,14.12352]
[1778828748634,29.59,80621.28,0.01,0.15127,0.00013,14.12349]
[1778828748688,29.59,80621.32,0.01,0.15127,0.00013,14.12378]
[1778828753247,29.59,80621.89,0.01,0.15135,0.00013,14.12841]
[1778828759174,29.58,80625.46,0.01,0.15179,0.00013,14.15667]
[1778828763558,29.58,80627.34,0.01,0.15202,0.00013,14.17136]
[1778828767127,29.58,80628.55,0.01,0.15217,0.00013,14.18033]
[1778828767135,29.58,80628.55,0.01,0.15217,0.00013,14.18033]
[1778828767312,29.58,80631.05,0.01,0.1525,0.00013,14.20116]
[1778828768249,29.58,80631.05,0.01,0.1525,0.00013,14.20116]
[1778828769102,29.58,80631.16,0.01,0.15251,0.00013,14.20204]
[1778828772825,29.58,80635.15,0.01,0.15304,0.00013,14.23559]
[1778828776682,29.58,80636.84,0.01,0.15327,0.00013,14.25018]
[1778828776787,29.58,80637.89,0.01,0.15341,0.00013,14.25905]
[1778828782334,29.58,80641.22,0.01,0.15386,0.00013,14.28723]
[1778828786229,29.58,80644.05,0.01,0.15424,0.00013,14.31087]
[1778828786687,29.58,80644.05,0.01,0.15424,0.00013,14.31087]
[1778828786857,29.58,80644.05,0.01,0.15424,0.00013,14.31087]
[1778828786688,29.58,80647.04,0.01,0.15464,0.00013,14.33587]
[1778828787370,29.58,80647.04,0.01,0.15464,0.00013,14.33588]
[1778828788003,29.58,80647.04,0.01,0.15464,0.00013,14.33588]
[1778828788052,29.58,80647.04,0.01,0.15464,0.00013,14.33588]
[1778828788567,29.58,80647.04,0.01,0.15464,0.00013,14.33588]
[1778828788712,29.58,80647.04,0.01,0.15464,0.00013,14.33588]
[1778828788818,29.58,80647.04,0.01,0.15464,0.00013,14.33588]
[1778828788779,29.58,80632.45,0.01,0.1527,0.00013,14.21399]
[1778828789384,29.58,80631.95,0.01,0.15263,0.00013,14.20955]
[1778828789928,29.58,80631.95,0.01,0.15263,0.00013,14.20955]
[1778828789999,29.58,80631.95,0.01,0.15263,0.00013,14.20955]
[1778828790391,29.57,80623.09,0.01,0.15139,0.00013,14.13107]
[1778828791397,29.56,80615.68,0.01,0.15028,0.00013,14.0585]
[1778828793168,29.56,80614.43,0.01,0.15011,0.00013,14.0476]
[1778828793179,29.56,80614.43,0.01,0.15011,0.00013,14.0476]
[1778828793411,29.56,80614.51,0.01,0.15011,0.00013,14.04783]
[1778828797376,29.56,80613.4,0.01,0.14995,0.00013,14.0373]
[1778828797430,29.56,80613.4,0.01,0.14995,0.00013,14.0373]
[1778828797602,29.56,80613.4,0.01,0.14995,0.00013,14.0373]
[1778828798940,29.56,80615.93,0.01,0.15027,0.00013,14.05765]
[1778828799068,29.56,80615.93,0.01,0.15027,0.00013,14.05765]
[1778828799875,29.56,80619.61,0.01,0.15074,0.00013,14.08799]
[1778828805495,29.55,80619.83,0.01,0.15073,0.00013,14.08726]
[1778828810860,29.55,80620.63,0.01,0.15081,0.00013,14.0923]
[1778828819027,29.54,80619.28,0.01,0.15058,0.00013,14.07792]
[1778828819222,29.54,80619.28,0.01,0.15058,0.00013,14.07792]
[1778828819543,29.54,80619.28,0.01,0.15058,0.00013,14.07792]
[1778828819610,29.54,80619.28,0.01,0.15058,0.00013,14.07792]
[1778828819725,29.54,80619.28,0.01,0.15058,0.00013,14.07792]
[1778828819826,29.54,80622.53,0.01,0.151,0.00013,14.10435]
[1778828821929,29.54,80625.69,0.01,0.1514,0.00013,14.13023]
[1778828822106,29.54,80625.69,0.01,0.1514,0.00013,14.13023]
[1778828822616,29.54,80627.11,0.01,0.15159,0.00013,14.14187]
[1778828827651,29.54,80625.39,0.01,0.15135,0.00013,14.12685]
[1778828829065,29.54,80627.37,0.01,0.15161,0.00013,14.14343]
[1778828829708,29.54,80627.37,0.01,0.15161,0.00013,14.14343]
[1778828829809,29.54,80625.67,0.01,0.15139,0.00013,14.12924]
[1778828831068,29.54,80625.67,0.01,0.15139,0.00013,14.12924]
[1778828831684,29.54,80626.08,0.01,0.15144,0.00013,14.13267]
[1778828833149,29.54,80624.06,0.01,0.15118,0.00013,14.11579]
[1778828833696,29.54,80621.23,0.01,0.1508,0.00013,14.09216]
[1778828834600,29.54,80621.23,0.01,0.1508,0.00013,14.09216]
[1778828835210,29.54,80620.31,0.01,0.15068,0.00013,14.08452]
[1778828835711,29.54,80620.79,0.01,0.15075,0.00013,14.0886]
[1778828839996,29.54,80623.29,0.01,0.15106,0.00013,14.10847]
[1778828840678,29.54,80623.29,0.01,0.15106,0.00013,14.10847]
[1778828840713,29.54,80623.29,0.01,0.15106,0.00013,14.10847]
[1778828845779,29.53,80619.1,0.01,0.15049,0.00013,14.0719]
[1778828850815,29.53,80617.87,0.01,0.15031,0.00013,14.06093]
[1778828853682,29.53,80617.75,0.01,0.15025,0.00013,14.05443]
[1778828853837,29.53,80617.75,0.01,0.15024,0.00013,14.0542]
[1778828858872,29.53,80615.81,0.01,0.14997,0.00013,14.03686]
[1778828861923,29.53,80615.38,0.01,0.14991,0.00013,14.03283]
[1778828861985,29.53,80615.53,0.01,0.14992,0.00013,14.03386]
[1778828862068,29.53,80615.51,0.01,0.14992,0.00013,14.03347]
[1778828864086,29.53,80615.51,0.01,0.14991,0.00013,14.03325]
[1778828864318,29.53,80615.51,0.01,0.14991,0.00013,14.03325]
[1778828864463,29.53,80615.51,0.01,0.14991,0.00013,14.03325]
[1778828872971,29.52,80618.63,0.01,0.15028,0.00013,14.05693]
[1778828878005,29.52,80618.21,0.01,0.15022,0.00013,14.05265]
[1778828880956,29.52,80618.45,0.01,0.15024,0.00013,14.05438]
[1778828881057,29.52,80617.47,0.01,0.15011,0.00013,14.04563]
[1778828884316,29.52,80601.29,0.01,0.14798,0.00013,13.90951]
[1778828890098,29.52,80602.82,0.01,0.14817,0.00013,13.92201]
[1778828895128,29.51,80604.82,0.01,0.14842,0.00013,13.9378]
[1778828900163,29.51,80606.4,0.01,0.14861,0.00013,13.95037]
[1778828905199,29.51,80606.8,0.01,0.14863,0.00013,13.95146]
[1778828910233,29.51,80607.84,0.01,0.14874,0.00013,13.95869]
[1778828913139,29.5,80609.82,0.01,0.14895,0.00013,13.96969]
[1778828913178,29.5,80609.82,0.01,0.14895,0.00013,13.96969]
[1778828913562,29.5,80597.13,0.01,0.1473,0.00013,13.86338]
[1778828914816,29.5,80586.66,0.01,0.14594,0.00013,13.77561]
[1778828916281,29.5,80586.66,0.01,0.14593,0.00013,13.77517]
[1778828917419,29.5,80582.92,0.01,0.14544,0.00013,13.74357]
[1778828917431,29.5,80582.92,0.01,0.14544,0.00013,13.74357]
[1778828917550,29.5,80582.92,0.01,0.14544,0.00013,13.74357]
[1778828917880,29.5,80582.35,0.01,0.14536,0.00013,13.73842]
[1778828923325,29.5,80575.82,0.01,0.14449,0.00013,13.68181]
[1778828928360,29.49,80571.82,0.01,0.14396,0.00013,13.64693]
[1778828929140,29.49,80571.82,0.01,0.14396,0.00013,13.64693]
[1778828929876,29.49,80562.26,0.01,0.14273,0.00013,13.56695]
[1778828931117,29.49,80555.85,0.01,0.14192,0.00013,13.51336]
[1778828934257,29.49,80544.34,0.01,0.14045,0.00013,13.41685]
[1778828935022,29.49,80544.34,0.01,0.14045,0.00013,13.41685]
[1778828935975,29.49,80540.78,0.01,0.14,0.00013,13.38698]
[1778828935982,29.49,80540.78,0.01,0.14,0.00013,13.38698]
[1778828936417,29.49,80540.14,0.01,0.13992,0.00013,13.38128]
[1778828940012,29.49,80538.02,0.01,0.13965,0.00013,13.36333]
[1778828940016,29.49,80538.02,0.01,0.13965,0.00013,13.36333]
[1778828941019,29.49,80539.25,0.01,0.1398,0.00013,13.37342]
[1778828941452,29.49,80541.94,0.01,0.14013,0.00013,13.39547]
[1778828943467,29.49,80553.33,0.01,0.14157,0.00013,13.49033]
[1778828948513,29.49,80550.44,0.01,0.1412,0.00013,13.46635]
[1778828954578,29.49,80551.2,0.01,0.1413,0.00013,13.473]
[1778828960152,29.49,80552.74,0.01,0.1415,0.00013,13.48619]
[1778828960588,29.49,80553.92,0.01,0.14165,0.00013,13.49606]
[1778828965720,29.49,80556.45,0.01,0.14197,0.00013,13.51716]
[1778828968820,29.49,80556.82,0.01,0.14202,0.00013,13.52025]
[1778828968981,29.49,80556.45,0.01,0.14197,0.00013,13.51718]
[1778828969549,29.49,80556.45,0.01,0.14197,0.00013,13.51718]
[1778828969621,29.49,80556.45,0.01,0.14197,0.00013,13.51718]
[1778828969703,29.49,80556.45,0.01,0.14197,0.00013,13.51718]
[1778828973872,29.49,80570.15,0.01,0.14367,0.00013,13.62594]
[1778828973993,29.49,80572.55,0.01,0.14397,0.00013,13.64581]
[1778828979726,29.49,80574.81,0.01,0.14424,0.00013,13.66327]
[1778828984761,29.49,80572.56,0.01,0.14393,0.00013,13.64314]
[1778828988638,29.48,80574.1,0.01,0.14411,0.00013,13.65513]
[1778828988792,29.48,80573.96,0.01,0.14409,0.00013,13.65365]
[1778828990804,29.48,80583.82,0.01,0.14535,0.00013,13.7353]
[1778828995841,29.48,80590.27,0.01,0.14614,0.00013,13.78688]
[1778829000535,29.47,80597.86,0.01,0.1471,0.00013,13.84884]
[1778829000860,29.47,80597.86,0.01,0.1471,0.00013,13.84884]
[1778829001001,29.47,80597.86,0.01,0.1471,0.00013,13.84884]
[1778829000961,29.47,80605.38,0.01,0.14807,0.00013,13.91141]
[1778829001330,29.47,80605.38,0.01,0.14807,0.00013,13.91141]
[1778829001408,29.47,80605.38,0.01,0.14807,0.00013,13.91141]
[1778829001884,29.47,80605.38,0.01,0.14807,0.00013,13.91108]
[1778829004771,29.47,80603.85,0.01,0.14786,0.00013,13.89744]
[1778829005540,29.47,80609.38,0.01,0.14857,0.00013,13.94333]
[1778829005552,29.47,80609.38,0.01,0.14857,0.00013,13.94333]
[1778829005573,29.47,80609.38,0.01,0.14857,0.00013,13.94333]
[1778829005771,29.47,80609.38,0.01,0.14857,0.00013,13.94333]
[1778829005912,29.47,80609.38,0.01,0.14856,0.00013,13.94297]
[1778829008943,29.47,80621.35,0.01,0.15011,0.00013,14.04171]
[1778829011959,29.47,80632.34,0.01,0.15154,0.00013,14.13278]
[1778829016994,29.46,80631.45,0.01,0.15139,0.00013,14.12304]
[1778829021641,29.46,80630.9,0.01,0.15128,0.00013,14.11642]
[1778829024105,29.46,80631.42,0.01,0.15134,0.00013,14.11972]
[1778829025051,29.45,80637.58,0.01,0.15214,0.00013,14.17049]
[1778829030656,29.45,80642.45,0.01,0.15276,0.00013,14.20979]
[1778829031065,29.45,80642.45,0.01,0.15276,0.00013,14.20979]
[1778829031092,29.45,80641.56,0.01,0.15259,0.00013,14.19646]
[1778829036127,29.45,80644.65,0.01,0.15296,0.00013,14.22018]
[1778829041240,29.44,80647.82,0.01,0.15335,0.00013,14.24491]
[1778829043448,29.44,80651.65,0.01,0.15385,0.00013,14.27605]
[1778829049219,29.43,80647.72,0.01,0.15327,0.00013,14.23945]
[1778829053201,29.43,80652.43,0.01,0.15386,0.00013,14.27708]
[1778829053248,29.43,80652.12,0.01,0.15382,0.00013,14.27448]
[1778829058282,29.42,80657.0,0.01,0.15443,0.00013,14.31262]
[1778829059321,29.42,80657.0,0.01,0.15443,0.00013,14.31262]
[1778829060110,29.42,80655.91,0.01,0.15426,0.00013,14.3022]
[1778829061430,29.42,80654.21,0.01,0.15403,0.00013,14.28729]
[1778829061454,29.42,80654.21,0.01,0.15403,0.00013,14.28729]
[1778829061607,29.42,80654.21,0.01,0.15403,0.00013,14.28729]
[1778829061609,29.42,80653.26,0.01,0.15389,0.00013,14.2787]
[1778829063498,29.42,80653.26,0.01,0.15389,0.00013,14.2787]
[1778829063545,29.42,80653.26,0.01,0.15389,0.00013,14.2787]
[1778829063897,29.42,80653.26,0.01,0.15389,0.00013,14.2787]
[1778829064147,29.42,80653.26,0.01,0.15389,0.00013,14.2787]
[1778829063961,29.42,80649.11,0.01,0.15331,0.00013,14.24265]
[1778829065570,29.42,80649.11,0.01,0.15331,0.00013,14.24265]
[1778829065616,29.41,80649.05,0.01,0.15329,0.00013,14.24102]
[1778829071064,29.41,80649.6,0.01,0.15334,0.00013,14.24454]
[1778829073089,29.41,80648.35,0.01,0.15314,0.00013,14.23182]
[1778829078430,29.4,80653.43,0.01,0.15376,0.00013,14.27098]
[1778829083747,29.4,80660.67,0.01,0.1547,0.00013,14.33002]
[1778829083992,29.4,80660.67,0.01,0.1547,0.00013,14.33002]
[1778829083998,29.4,80660.67,0.01,0.1547,0.00013,14.33002]
[1778829084055,29.4,80664.98,0.01,0.15528,0.00013,14.36575]
[1778829086022,29.39,80678.36,0.01,0.15707,0.00014,14.47714]
[1778829086691,29.39,80678.36,0.01,0.15707,0.00014,14.47714]
[1778829092363,29.39,80681.91,0.01,0.15746,0.00014,14.49898]
[1778829098122,29.38,80682.23,0.01,0.15746,0.00014,14.49943]
[1778829098216,29.38,80683.6,0.01,0.15764,0.00014,14.51051]
[1778829098271,29.38,80683.6,0.01,0.15764,0.00014,14.51051]
[1778829098477,29.38,80683.6,0.01,0.15764,0.00014,14.51051]
[1778829098668,29.38,80683.6,0.01,0.15764,0.00014,14.51051]
[1778829098724,29.38,80683.6,0.01,0.15764,0.00014,14.51051]
[1778829102349,29.38,80691.69,0.01,0.15871,0.00014,14.57642]
[1778829107633,29.37,80687.89,0.01,0.15814,0.00014,14.54114]
[1778829112668,29.37,80685.88,0.01,0.15782,0.00014,14.52158]
[1778829114598,29.37,80685.97,0.01,0.15782,0.00014,14.52181]
[1778829118577,29.36,80685.48,0.01,0.15772,0.00014,14.51555]
[1778829118664,29.36,80685.48,0.01,0.15772,0.00014,14.51555]
[1778829120980,29.36,80689.11,0.01,0.1582,0.00014,14.54505]
[1778829121249,29.36,80687.91,0.01,0.15803,0.00014,14.53436]
[1778829124893,29.35,80685.33,0.01,0.15764,0.00014,14.51089]
[1778829131204,29.35,80677.41,0.01,0.15652,0.00014,14.44108]
[1778829137295,29.34,80679.48,0.01,0.15674,0.00014,14.45514]
[1778829138234,29.34,80679.48,0.01,0.15674,0.00014,14.45514]
[1778829140907,29.34,80674.78,0.01,0.15608,0.00014,14.41394]
[1778829146907,29.33,80677.96,0.01,0.15646,0.00014,14.43762]
[1778829151942,29.33,80679.31,0.01,0.15656,0.00014,14.44174]
[1778829156978,29.32,80677.18,0.01,0.15624,0.00014,14.42166]
[1778829162013,29.32,80678.23,0.01,0.15635,0.00014,14.42837]
[1778829167047,29.32,80680.29,0.01,0.15659,0.00014,14.44349]
[1778829172085,29.31,80683.26,0.01,0.15695,0.00014,14.46617]
[1778829177121,29.31,80675.58,0.01,0.15587,0.00014,14.39908]
[1778829182164,29.3,80677.41,0.01,0.15609,0.00014,14.41247]
[1778829187190,29.3,80677.63,0.01,0.15608,0.00014,14.41221]
[1778829192225,29.29,80681.25,0.01,0.15654,0.00014,14.44054]
[1778829197260,29.29,80680.51,0.01,0.1564,0.00014,14.43189]
[1778829202052,29.29,80683.32,0.01,0.15675,0.00014,14.45359]
[1778829202092,29.29,80683.32,0.01,0.15675,0.00014,14.45359]
[1778829203253,29.28,80683.24,0.01,0.15673,0.00014,14.45243]
[1778829205317,29.28,80688.95,0.01,0.15749,0.00014,14.49986]
[1778829205326,29.28,80692.85,0.01,0.15802,0.00014,14.53222]
[1778829206326,29.28,80694.58,0.01,0.15824,0.00014,14.54622]
[1778829211360,29.27,80693.99,0.01,0.15807,0.00014,14.53307]
[1778829216938,29.27,80698.4,0.01,0.15861,0.00014,14.56666]
[1778829220655,29.27,80698.58,0.01,0.15862,0.00014,14.56694]
[1778829222764,29.26,80700.4,0.01,0.15884,0.00014,14.581]
[1778829222963,29.26,80700.4,0.01,0.15884,0.00014,14.581]
[1778829227071,29.26,80700.62,0.01,0.15886,0.00014,14.58214]
[1778829227125,29.26,80702.0,0.01,0.15903,0.00014,14.59217]
[1778829232538,29.25,80702.18,0.01,0.15901,0.00014,14.59106]
[1778829232689,29.25,80702.18,0.01,0.15901,0.00014,14.59106]
[1778829238549,29.25,80699.9,0.01,0.15865,0.00014,14.5693]
[1778829242331,29.25,80710.72,0.01,0.16012,0.00014,14.65965]
[1778829248282,29.24,80716.21,0.01,0.16084,0.00014,14.70361]
[1778829249202,29.24,80716.66,0.01,0.1609,0.00014,14.70691]
[1778829254662,29.23,80725.44,0.01,0.16205,0.00014,14.77726]
[1778829258944,29.23,80726.85,0.01,0.16222,0.00014,14.7874]
[1778829260886,29.23,80735.27,0.01,0.16337,0.00014,14.85746]
[1778829260918,29.23,80735.27,0.01,0.16337,0.00014,14.85746]
[1778829260998,29.22,80738.95,0.01,0.16388,0.00014,14.88787]
[1778829262965,29.22,80738.95,0.01,0.16387,0.00014,14.88725]
[1778829262994,29.22,80738.95,0.01,0.16387,0.00014,14.88725]
[1778829263295,29.22,80738.95,0.01,0.16387,0.00014,14.88725]
[1778829264610,29.22,80736.78,0.01,0.16354,0.00014,14.86749]
[1778829265017,29.22,80736.78,0.01,0.16354,0.00014,14.86749]
[1778829265023,29.22,80736.78,0.01,0.16354,0.00014,14.86749]
[1778829265072,29.22,80736.78,0.01,0.16354,0.00014,14.86749]
[1778829265131,29.22,80737.8,0.01,0.16367,0.00014,14.87551]
[1778829265720,29.22,80737.8,0.01,0.16367,0.00014,14.87551]
[1778829265729,29.22,80737.8,0.01,0.16367,0.00014,14.87551]
[1778829265783,29.22,80737.8,0.01,0.16367,0.00014,14.87551]
[1778829266085,29.22,80737.8,0.01,0.16367,0.00014,14.87551]
[1778829266305,29.22,80734.05,0.01,0.16314,0.00014,14.84318]
[1778829269064,29.22,80731.85,0.01,0.16281,0.00014,14.82337]
[1778829269075,29.22,80731.85,0.01,0.16281,0.00014,14.82337]
[1778829269098,29.22,80731.85,0.01,0.16281,0.00014,14.82337]
[1778829269131,29.22,80731.85,0.01,0.16281,0.00014,14.82337]
[1778829269160,29.22,80731.85,0.01,0.16281,0.00014,14.82337]
[1778829269199,29.21,80731.59,0.01,0.16276,0.00014,14.82052]
[1778829270083,29.21,80731.59,0.01,0.16276,0.00014,14.82052]
[1778829270258,29.21,80731.59,0.01,0.16276,0.00014,14.82052]
[1778829270263,29.21,80731.59,0.01,0.16276,0.00014,14.82052]
[1778829270296,29.21,80731.59,0.01,0.16276,0.00014,14.82052]
[1778829270387,29.21,80731.59,0.01,0.16276,0.00014,14.82052]
[1778829270356,29.21,80730.46,0.01,0.16259,0.00014,14.81031]
[1778829270774,29.21,80730.46,0.01,0.16258,0.00014,14.80967]
[1778829273274,29.21,80725.94,0.01,0.1619,0.00014,14.76578]
[1778829273311,29.21,80725.94,0.01,0.1619,0.00014,14.76578]
[1778829273353,29.21,80721.52,0.01,0.16128,0.00014,14.72784]
[1778829273710,29.21,80721.52,0.01,0.16128,0.00014,14.72784]
[1778829273720,29.21,80721.52,0.01,0.16128,0.00014,14.72784]
[1778829273823,29.21,80721.04,0.01,0.1612,0.00014,14.72324]
[1778829278829,29.2,80721.53,0.01,0.16122,0.00014,14.72478]
[1778829283864,29.2,80722.5,0.01,0.16131,0.00014,14.73036]
[1778829288900,29.19,80729.97,0.01,0.16231,0.00014,14.79079]
[1778829292314,29.19,80729.95,0.01,0.16228,0.00014,14.78942]
[1778829293828,29.19,80729.01,0.01,0.16213,0.00014,14.78025]
[1778829298979,29.18,80729.43,0.01,0.16213,0.00014,14.78018]
[1778829304018,29.17,80727.81,0.01,0.16185,0.00014,14.76334]
[1778829309050,29.17,80729.49,0.01,0.16204,0.00014,14.77452]
[1778829314085,29.16,80729.02,0.01,0.16192,0.00014,14.7674]
[1778829317931,29.16,80731.24,0.01,0.1622,0.00014,14.78435]
[1778829319948,29.16,80734.77,0.01,0.16267,0.00014,14.81297]
[1778829319971,29.16,80734.77,0.01,0.16267,0.00014,14.81297]
[1778829321459,29.15,80745.7,0.01,0.16418,0.00014,14.90431]
[1778829327178,29.15,80752.21,0.01,0.16503,0.00014,14.9555]
[1778829329885,29.14,80753.67,0.01,0.16521,0.00014,14.96648]
[1778829330432,29.14,80753.67,0.01,0.16521,0.00014,14.96648]
[1778829330500,29.14,80753.67,0.01,0.16521,0.00014,14.96648]
[1778829330197,29.14,80755.59,0.01,0.16547,0.00014,14.98206]
[1778829330885,29.14,80755.59,0.01,0.16547,0.00014,14.98206]
[1778829330914,29.14,80755.59,0.01,0.16547,0.00014,14.98206]
[1778829331205,29.14,80757.65,0.01,0.16571,0.00014,14.99398]
[1778829332936,29.14,80761.53,0.01,0.16626,0.00014,15.02636]
[1778829332971,29.14,80761.53,0.01,0.16626,0.00014,15.02636]
[1778829334999,29.13,80766.71,0.01,0.16688,0.00014,15.06381]
[1778829335075,29.13,80766.71,0.01,0.16688,0.00014,15.06381]
[1778829337057,29.11,80765.37,0.01,0.16653,0.00014,15.04307]
[1778829337150,29.11,80765.37,0.01,0.16653,0.00014,15.04307]
[1778829339119,29.1,80764.85,0.01,0.16644,0.00014,15.03755]
[1778829339199,29.1,80764.85,0.01,0.16644,0.00014,15.03755]
[1778829341046,29.1,80764.91,0.01,0.16643,0.00014,15.037]
[1778829341054,29.1,80764.91,0.01,0.16643,0.00014,15.037]
[1778829341110,29.1,80764.91,0.01,0.16643,0.00014,15.037]
[1778829341480,29.1,80765.34,0.01,0.16648,0.00014,15.04013]
[1778829344542,29.1,80766.38,0.01,0.16661,0.00014,15.04791]
[1778829345285,29.1,80766.21,0.01,0.16658,0.00014,15.04594]
[1778829345599,29.1,80767.98,0.01,0.16682,0.00014,15.06045]
[1778829346462,29.1,80767.98,0.01,0.16682,0.00014,15.06045]
[1778829346485,29.1,80767.76,0.01,0.16678,0.00014,15.05808]
[1778829349451,29.09,80758.69,0.01,0.16546,0.00014,14.97943]
[1778829351095,29.09,80758.36,0.01,0.1654,0.00014,14.97599]
[1778829351459,29.09,80758.57,0.01,0.16543,0.00014,14.97734]
[1778829353529,29.09,80759.91,0.01,0.16561,0.00014,14.98812]
[1778829353539,29.09,80759.91,0.01,0.16561,0.00014,14.98812]
[1778829355587,29.09,80761.97,0.01,0.16587,0.00014,15.00411]
[1778829355599,29.09,80761.97,0.01,0.16587,0.00014,15.00411]
[1778829360635,29.08,80761.64,0.01,0.16579,0.00014,14.99903]
[1778829362796,29.08,80760.5,0.01,0.1656,0.00014,14.98808]
[1778829363480,29.08,80756.17,0.01,0.16498,0.00014,14.95064]
[1778829364802,29.08,80752.1,0.01,0.16439,0.00014,14.91542]
[1778829364849,29.08,80752.1,0.01,0.16439,0.00014,14.91542]
[1778829364878,29.08,80752.1,0.01,0.16439,0.00014,14.91542]
[1778829364882,29.08,80752.1,0.01,0.16439,0.00014,14.91542]
[1778829365044,29.08,80752.1,0.01,0.16439,0.00014,14.91542]
[1778829365075,29.08,80752.1,0.01,0.16439,0.00014,14.91542]
[1778829365519,29.07,80760.5,0.01,0.16549,0.00014,14.98128]
[1778829366531,29.06,80775.62,0.01,0.16764,0.00014,15.10933]
[1778829366868,29.06,80775.62,0.01,0.16764,0.00014,15.10933]
[1778829366935,29.06,80775.62,0.01,0.16764,0.00014,15.10933]
[1778829366947,29.06,80775.62,0.01,0.16764,0.00014,15.10933]
[1778829366961,29.06,80775.62,0.01,0.16764,0.00014,15.10933]
[1778829367459,29.06,80775.62,0.01,0.16763,0.00014,15.10892]
[1778829370345,29.04,80775.42,0.01,0.16744,0.00014,15.09781]
[1778829370367,29.04,80775.42,0.01,0.16744,0.00014,15.09781]
[1778829370481,29.03,80775.03,0.01,0.16724,0.00014,15.08596]
[1778829370919,29.03,80775.03,0.01,0.16724,0.00014,15.08596]
[1778829370933,29.03,80775.03,0.01,0.16724,0.00014,15.08596]
[1778829371046,29.03,80775.03,0.01,0.16724,0.00014,15.08596]
[1778829371075,29.03,80775.03,0.01,0.16724,0.00014,15.08596]
[1778829371523,29.03,80775.03,0.01,0.16724,0.00014,15.08596]
[1778829371494,29.01,80772.95,0.01,0.16679,0.00014,15.05984]
[1778829372066,29.01,80772.95,0.01,0.16679,0.00014,15.05984]
[1778829373564,28.99,80772.95,0.01,0.16665,0.00014,15.05148]
[1778829376182,28.99,80772.98,0.01,0.16663,0.00014,15.05014]
[1778829377489,28.99,80771.66,0.01,0.16643,0.00014,15.03833]
[1778829378090,28.99,80771.97,0.01,0.16646,0.00014,15.04042]
[1778829378358,28.99,80771.97,0.01,0.16646,0.00014,15.04042]
[1778829378537,28.99,80771.58,0.01,0.1664,0.00014,15.03654]
[1778829380428,28.99,80767.44,0.01,0.1658,0.00014,15.00068]
[1778829380554,28.99,80767.44,0.01,0.1658,0.00014,15.00068]
[1778829385585,28.94,80758.34,0.01,0.1641,0.00014,14.89921]
[1778829390620,28.93,80760.84,0.01,0.16441,0.00014,14.91806]
[1778829395655,28.92,80750.73,0.01,0.16281,0.00014,14.8194]
[1778829401121,28.91,80753.52,0.01,0.16317,0.00014,14.84099]
[1778829405005,28.91,80754.2,0.01,0.16323,0.00014,14.84475]
[1778829405055,28.91,80754.2,0.01,0.16323,0.00014,14.84475]
[1778829405156,28.91,80754.85,0.01,0.16332,0.00014,14.85003]
[1778829406272,28.91,80754.85,0.01,0.16332,0.00014,14.85003]
[1778829406338,28.91,80754.85,0.01,0.16332,0.00014,14.85003]
[1778829406350,28.91,80754.91,0.01,0.16332,0.00014,14.85026]
[1778829407054,28.91,80754.91,0.01,0.16332,0.00014,14.85026]
[1778829407092,28.91,80751.18,0.01,0.16279,0.00014,14.81798]
[1778829412933,28.91,80751.25,0.01,0.16277,0.00014,14.81679]
[1778829418365,28.9,80740.3,0.01,0.16119,0.00014,14.72109]
[1778829423851,28.9,80735.8,0.01,0.16053,0.00014,14.6807]
[1778829429536,28.9,80734.45,0.01,0.16032,0.00014,14.66795]
[1778829432197,28.89,80726.05,0.01,0.15913,0.00014,14.59509]
[1778829433886,28.89,80722.77,0.01,0.15866,0.00014,14.56624]
[1778829433921,28.89,80719.61,0.01,0.15821,0.00014,14.53885]
[1778829437444,28.89,80718.95,0.01,0.15811,0.00014,14.53247]
[1778829437613,28.89,80717.69,0.01,0.15793,0.00014,14.52134]
[1778829441227,28.89,80715.72,0.01,0.15763,0.00014,14.50329]
[1778829441484,28.89,80714.21,0.01,0.15742,0.00014,14.48985]
[1778829447015,28.88,80714.76,0.01,0.15744,0.00014,14.49155]
[1778829451138,28.88,80712.39,0.01,0.15709,0.00014,14.46982]
[1778829451157,28.88,80709.78,0.01,0.15668,0.00014,14.44198]
[1778829457085,28.87,80708.54,0.01,0.15647,0.00014,14.42879]
[1778829461198,28.87,80703.86,0.01,0.1558,0.00014,14.38755]
[1778829461253,28.87,80703.86,0.01,0.1558,0.00014,14.3872]
[1778829467156,28.86,80712.95,0.01,0.15702,0.00014,14.46291]
[1778829472190,28.86,80709.75,0.01,0.15654,0.00014,14.43357]
[1778829477226,28.86,80706.94,0.01,0.15613,0.00014,14.4079]
[1778829482262,28.85,80703.98,0.01,0.1557,0.00014,14.38133]
[1778829484319,28.85,80704.0,0.01,0.1557,0.00014,14.38127]
[1778829484338,28.85,80699.72,0.01,0.15511,0.00014,14.34437]
[1778829488259,28.85,80694.69,0.01,0.1544,0.00014,14.30049]
[1778829489438,28.85,80695.01,0.01,0.15444,0.00014,14.30288]
[1778829489474,28.85,80695.13,0.01,0.15445,0.00014,14.30355]
[1778829490021,28.85,80695.13,0.01,0.15445,0.00014,14.30355]
[1778829493552,28.85,80684.46,0.01,0.15298,0.00014,14.21129]
[1778829500372,28.85,80692.98,0.01,0.15411,0.00014,14.28252]
[1778829506429,28.84,80698.29,0.01,0.1548,0.00014,14.32561]
[1778829511066,28.84,80698.25,0.01,0.15477,0.00014,14.32358]
[1778829511464,28.84,80700.2,0.01,0.15499,0.00014,14.33506]
[1778829513406,28.84,80704.04,0.01,0.15552,0.00014,14.36774]
[1778829518514,28.83,80705.15,0.01,0.15564,0.00014,14.37534]
[1778829521090,28.83,80697.41,0.01,0.15456,0.00014,14.30819]
[1778829521537,28.83,80694.22,0.01,0.15412,0.00014,14.28051]
[1778829525563,28.83,80704.8,0.01,0.15555,0.00014,14.36982]
[1778829530597,28.83,80704.77,0.01,0.15552,0.00014,14.36793]
[1778829531009,28.83,80704.77,0.01,0.15552,0.00014,14.36793]
[1778829531100,28.83,80704.78,0.01,0.15552,0.00014,14.36782]
[1778829537646,28.82,80704.95,0.01,0.15552,0.00014,14.36812]
[1778829542683,28.82,80703.81,0.01,0.15535,0.00014,14.35753]
[1778829545031,28.82,80699.32,0.01,0.15473,0.00014,14.31874]
[1778829551013,28.82,80698.55,0.01,0.1546,0.00014,14.31093]
[1778829553304,28.82,80698.57,0.01,0.1546,0.00014,14.31051]
[1778829558526,28.81,80699.13,0.01,0.15465,0.00014,14.3138]
[1778829562284,28.81,80699.97,0.01,0.15474,0.00014,14.31944]
[1778829568662,28.81,80699.37,0.01,0.15463,0.00014,14.31271]
[1778829575768,28.8,80699.96,0.01,0.15463,0.00014,14.3105]
[1778829581129,28.8,80698.76,0.01,0.15444,0.00014,14.29836]
[1778829581171,28.8,80698.93,0.01,0.15445,0.00014,14.29922]
[1778829586992,28.8,80701.85,0.01,0.15482,0.00014,14.3227]
[1778829592031,28.79,80702.42,0.01,0.15487,0.00014,14.32574]
[1778829597067,28.79,80705.91,0.01,0.15533,0.00014,14.35421]
[1778829602115,28.79,80708.59,0.01,0.15568,0.00014,14.37594]
[1778829608148,28.79,80709.61,0.01,0.15579,0.00014,14.3832]
[1778829614493,28.78,80706.71,0.01,0.15538,0.00014,14.35769]
[1778829619767,28.78,80706.46,0.01,0.15532,0.00014,14.354]
[1778829625786,28.78,80714.95,0.01,0.15648,0.00014,14.42578]
[1778829625830,28.78,80717.73,0.01,0.15686,0.00014,14.44935]
[1778829631025,28.77,80722.78,0.01,0.15753,0.00014,14.4909]
[1778829632703,28.77,80722.78,0.01,0.15748,0.00014,14.48547]
[1778829632704,28.77,80721.56,0.01,0.15731,0.00014,14.47463]
[1778829638908,28.77,80712.86,0.01,0.15608,0.00014,14.3984]
[1778829640128,28.77,80709.73,0.01,0.15563,0.00014,14.37099]
[1778829640381,28.77,80709.73,0.01,0.15563,0.00014,14.37099]
[1778829642834,28.77,80716.55,0.01,0.15657,0.00014,14.4293]
[1778829652460,28.77,80720.18,0.01,0.15705,0.00014,14.45909]
[1778829657502,28.77,80723.82,0.01,0.15755,0.00014,14.48984]
[1778829661213,28.76,80724.33,0.01,0.15762,0.00014,14.49386]
[1778829661679,28.76,80724.33,0.01,0.15762,0.00014,14.49386]
[1778829661748,28.76,80724.33,0.01,0.15762,0.00014,14.49386]
[1778829664527,28.76,80732.9,0.01,0.15881,0.00014,14.56709]
[1778829664616,28.76,80736.01,0.01,0.15924,0.00014,14.59361]
[1778829665592,28.76,80736.01,0.01,0.15924,0.00014,14.59361]
[1778829665814,28.76,80735.22,0.01,0.15912,0.00014,14.58658]
[1778829671606,28.76,80733.73,0.01,0.15889,0.00014,14.5721]
[1778829676639,28.76,80733.58,0.01,0.15884,0.00014,14.56937]
[1778829681501,28.75,80735.09,0.01,0.15903,0.00014,14.58115]
[1778829681674,28.75,80735.2,0.01,0.15904,0.00014,14.58177]
[1778829682680,28.75,80748.68,0.01,0.16094,0.00014,14.69754]
[1778829684929,28.75,80758.64,0.01,0.16234,0.00014,14.78277]
[1778829685584,28.75,80758.64,0.01,0.16234,0.00014,14.78277]
[1778829685705,28.75,80758.64,0.01,0.16234,0.00014,14.78264]
[1778829688141,28.75,80759.22,0.01,0.16241,0.00014,14.7873]
[1778829688553,28.75,80759.22,0.01,0.16241,0.00014,14.7873]
[1778829688726,28.75,80759.54,0.01,0.16246,0.00014,14.7899]
[1778829690735,28.75,80771.08,0.01,0.16409,0.00014,14.88869]
[1778829692687,28.75,80771.21,0.01,0.16407,0.00014,14.88446]
[1778829692751,28.75,80772.29,0.01,0.16422,0.00014,14.89344]
[1778829693270,28.75,80772.29,0.01,0.16422,0.00014,14.89344]
[1778829693315,28.75,80772.29,0.01,0.16422,0.00014,14.89344]
[1778829693409,28.75,80772.29,0.01,0.16422,0.00014,14.89344]
[1778829693478,28.75,80772.29,0.01,0.16422,0.00014,14.89344]
[1778829693494,28.75,80772.29,0.01,0.16422,0.00014,14.89344]
[1778829693759,28.75,80773.63,0.01,0.1644,0.00014,14.90465]
[1778829694765,28.75,80785.01,0.01,0.16603,0.00014,15.00215]
[1778829697405,28.75,80788.15,0.01,0.16647,0.00014,15.02823]
[1778829697456,28.75,80788.15,0.01,0.16647,0.00014,15.02823]
[1778829697549,28.75,80788.15,0.01,0.16647,0.00014,15.02823]
[1778829697785,28.75,80788.09,0.01,0.16645,0.00014,15.02724]
[1778829699435,28.74,80787.69,0.01,0.16638,0.00014,15.02334]
[1778829699477,28.74,80787.69,0.01,0.16638,0.00014,15.02334]
[1778829699860,28.74,80787.69,0.01,0.16638,0.00014,15.02334]
[1778829699961,28.74,80783.69,0.01,0.1658,0.00014,14.9885]
[1778829701494,28.74,80783.69,0.01,0.16579,0.00014,14.98804]
[1778829701858,28.74,80783.69,0.01,0.16579,0.00014,14.98804]
[1778829701889,28.74,80782.13,0.01,0.16556,0.00014,14.97421]
[1778829703858,28.74,80782.13,0.01,0.16555,0.00014,14.97381]
[1778829705501,28.74,80779.18,0.01,0.16511,0.00014,14.94711]
[1778829705945,28.74,80778.4,0.01,0.16499,0.00014,14.94001]
[1778829710968,28.74,80779.77,0.01,0.16516,0.00014,14.95037]
[1778829714037,28.73,80770.46,0.01,0.1638,0.00014,14.86889]
[1778829719042,28.73,80768.48,0.01,0.1635,0.00014,14.85057]
[1778829720962,28.73,80783.58,0.01,0.16566,0.00014,14.98]
[1778829725979,28.73,80784.33,0.01,0.16574,0.00014,14.98495]
[1778829731014,28.72,80784.56,0.01,0.16574,0.00014,14.98493]
[1778829736040,28.72,80780.42,0.01,0.16511,0.00014,14.94754]
[1778829741065,28.71,80782.44,0.01,0.16537,0.00014,14.96292]
[1778829746107,28.71,80786.82,0.01,0.16597,0.00014,14.99875]
[1778829751128,28.71,80787.48,0.01,0.16603,0.00014,15.0025]
[1778829753715,28.71,80788.03,0.01,0.16605,0.00014,15.00139]
[1778829753728,28.71,80788.03,0.01,0.16605,0.00014,15.00139]
[1778829753775,28.71,80788.03,0.01,0.16605,0.00014,15.00139]
[1778829753902,28.71,80788.03,0.01,0.16605,0.00014,15.00139]
[1778829753984,28.71,80788.03,0.01,0.16605,0.00014,15.00139]
[1778829754004,28.7,80788.09,0.01,0.16605,0.00014,15.0015]
[1778829754199,28.7,80788.09,0.01,0.16605,0.00014,15.0015]
[1778829754283,28.7,80796.38,0.01,0.16725,0.00014,15.07285]
[1778829756406,28.7,80796.38,0.01,0.16725,0.00014,15.07245]
[1778829756416,28.7,80796.38,0.01,0.16725,0.00014,15.07245]
[1778829756468,28.7,80796.38,0.01,0.16725,0.00014,15.07245]
[1778829757006,28.7,80796.38,0.01,0.16725,0.00014,15.07245]
[1778829756500,28.7,80805.7,0.01,0.16859,0.00015,15.15212]
[1778829758957,28.7,80805.7,0.01,0.16859,0.00015,15.15212]
[1778829759023,28.7,80806.52,0.01,0.1687,0.00015,15.15858]
[1778829759465,28.7,80806.52,0.01,0.1687,0.00015,15.15858]
[1778829759685,28.7,80806.52,0.01,0.1687,0.00015,15.15858]
[1778829762999,28.7,80800.21,0.01,0.16777,0.00015,15.10346]
[1778829763326,28.7,80800.88,0.01,0.16786,0.00015,15.10901]
[1778829763371,28.7,80802.04,0.01,0.16803,0.00015,15.11877]
[1778829769285,28.7,80802.25,0.01,0.16803,0.00015,15.11927]
[1778829773551,28.7,80803.88,0.01,0.16826,0.00015,15.13285]
[1778829773555,28.7,80803.88,0.01,0.16826,0.00015,15.13285]
[1778829773879,28.69,80813.75,0.01,0.1697,0.00015,15.21733]
[1778829777378,28.69,80825.77,0.01,0.17143,0.00015,15.31925]
[1778829782404,28.69,80833.95,0.01,0.1726,0.00015,15.38708]
[1778829783794,28.69,80833.95,0.01,0.1726,0.00015,15.38708]
[1778829783841,28.69,80833.95,0.01,0.1726,0.00015,15.38708]
[1778829783940,28.69,80833.95,0.01,0.1726,0.00015,15.38708]
[1778829783994,28.69,80836.01,0.01,0.17289,0.00015,15.40426]
[1778829784148,28.69,80836.01,0.01,0.17289,0.00015,15.40426]
[1778829784152,28.69,80836.01,0.01,0.17289,0.00015,15.40426]
[1778829784243,28.69,80836.01,0.01,0.17289,0.00015,15.40426]
[1778829784380,28.69,80836.01,0.01,0.17289,0.00015,15.40426]
[1778829784605,28.69,80836.01,0.01,0.17289,0.00015,15.40426]
[1778829784971,28.68,80855.7,0.01,0.17582,0.00015,15.57318]
[1778829785154,28.68,80855.7,0.01,0.17582,0.00015,15.57318]
[1778829785245,28.68,80855.7,0.01,0.17582,0.00015,15.57318]
[1778829785466,28.68,80855.7,0.01,0.17582,0.00015,15.57318]
[1778829785563,28.68,80855.7,0.01,0.17582,0.00015,15.57318]
[1778829785674,28.68,80855.7,0.01,0.17582,0.00015,15.57318]
[1778829785784,28.68,80877.4,0.01,0.17908,0.00015,15.75914]
[1778829786302,28.68,80877.4,0.01,0.17908,0.00015,15.75914]
[1778829786443,28.68,80877.4,0.01,0.17908,0.00015,15.75914]
[1778829787449,28.68,80884.11,0.01,0.18008,0.00015,15.8157]
[1778829788198,28.68,80884.11,0.01,0.18008,0.00015,15.8157]
[1778829790395,28.68,80894.69,0.01,0.18168,0.00015,15.90565]
[1778829790450,28.68,80894.69,0.01,0.18168,0.00015,15.90565]
[1778829790479,28.68,80894.69,0.01,0.18168,0.00015,15.90565]
[1778829790537,28.68,80894.69,0.01,0.18168,0.00015,15.90565]
[1778829790605,28.68,80894.69,0.01,0.18168,0.00015,15.90565]
[1778829790649,28.68,80894.69,0.01,0.18168,0.00015,15.90565]
[1778829790727,28.68,80894.69,0.01,0.18168,0.00015,15.90565]
[1778829790858,28.68,80894.69,0.01,0.18168,0.00015,15.90565]
[1778829790877,28.68,80894.69,0.01,0.18168,0.00015,15.90565]
[1778829790993,28.68,80894.69,0.01,0.18168,0.00015,15.90565]
[1778829791094,28.68,80890.3,0.01,0.181,0.00015,15.86765]
[1778829791320,28.68,80890.3,0.01,0.181,0.00015,15.86765]
[1778829791415,28.68,80890.3,0.01,0.181,0.00015,15.86765]
[1778829791697,28.68,80890.3,0.01,0.181,0.00015,15.86765]
[1778829791698,28.68,80890.3,0.01,0.181,0.00015,15.86765]
[1778829791713,28.68,80890.3,0.01,0.181,0.00015,15.86765]
[1778829791794,28.68,80890.3,0.01,0.181,0.00015,15.86765]
[1778829791908,28.68,80890.3,0.01,0.181,0.00015,15.86765]
[1778829792008,28.68,80890.3,0.01,0.181,0.00015,15.86765]
[1778829792095,28.68,80890.3,0.01,0.181,0.00015,15.86765]
[1778829792007,28.68,80888.48,0.01,0.18071,0.00015,15.85142]
[1778829792116,28.68,80888.48,0.01,0.18071,0.00015,15.85142]
[1778829792232,28.68,80888.48,0.01,0.18071,0.00015,15.85142]
[1778829792390,28.68,80888.48,0.01,0.18071,0.00015,15.85142]
[1778829792446,28.68,80888.48,0.01,0.18071,0.00015,15.85142]
[1778829792452,28.68,80888.48,0.01,0.18071,0.00015,15.85142]
[1778829792508,28.68,80888.48,0.01,0.18071,0.00015,15.85142]
[1778829792620,28.68,80888.48,0.01,0.18071,0.00015,15.85142]
[1778829792704,28.68,80888.48,0.01,0.18071,0.00015,15.85142]
[1778829792716,28.68,80888.48,0.01,0.18071,0.00015,15.85142]
[1778829792872,28.68,80888.48,0.01,0.18071,0.00015,15.85142]
[1778829792935,28.68,80888.48,0.01,0.18071,0.00015,15.85142]
[1778829792987,28.68,80888.48,0.01,0.18071,0.00015,15.85142]
[1778829793040,28.68,80888.48,0.01,0.18071,0.00015,15.85142]
[1778829793060,28.68,80888.19,0.01,0.18066,0.00015,15.84832]
[1778829793165,28.68,80888.19,0.01,0.18066,0.00015,15.84832]
[1778829793187,28.68,80888.19,0.01,0.18066,0.00015,15.84832]
[1778829793198,28.68,80888.19,0.01,0.18066,0.00015,15.84832]
[1778829793241,28.68,80888.19,0.01,0.18066,0.00015,15.84832]
[1778829793377,28.68,80888.19,0.01,0.18066,0.00015,15.84832]
[1778829794117,28.68,80888.19,0.01,0.18065,0.00015,15.84796]
[1778829794174,28.68,80888.19,0.01,0.18065,0.00015,15.84796]
[1778829794249,28.68,80888.19,0.01,0.18065,0.00015,15.84796]
[1778829794498,28.68,80887.44,0.01,0.18053,0.00015,15.84117]
[1778829796306,28.68,80888.36,0.01,0.18066,0.00015,15.8487]
[1778829796317,28.68,80888.36,0.01,0.18066,0.00015,15.8487]
[1778829796463,28.68,80888.36,0.01,0.18066,0.00015,15.8487]
[1778829797177,28.67,80887.93,0.01,0.18059,0.00015,15.8444]
[1778829797518,28.67,80886.67,0.01,0.18038,0.00015,15.83298]
[1778829799950,28.67,80882.29,0.01,0.17971,0.00015,15.79483]
[1778829800012,28.67,80869.81,0.01,0.17781,0.00015,15.6872]
[1778829802931,28.67,80861.59,0.01,0.17656,0.00015,15.61572]
[1778829804534,28.67,80865.14,0.01,0.17708,0.00015,15.64556]
[1778829804623,28.67,80865.14,0.01,0.17708,0.00015,15.64556]
[1778829804712,28.67,80865.14,0.01,0.17708,0.00015,15.64556]
[1778829804742,28.67,80865.14,0.01,0.17708,0.00015,15.64556]
[1778829804750,28.67,80865.14,0.01,0.17708,0.00015,15.64556]
[1778829804822,28.67,80865.14,0.01,0.17708,0.00015,15.64556]
[1778829804923,28.67,80879.11,0.01,0.17919,0.00015,15.7653]
[1778829805314,28.67,80879.11,0.01,0.17919,0.00015,15.7653]
[1778829805332,28.67,80879.11,0.01,0.17919,0.00015,15.7653]
[1778829805407,28.67,80879.11,0.01,0.17919,0.00015,15.7653]
[1778829805458,28.67,80879.11,0.01,0.17919,0.00015,15.7653]
[1778829805936,28.67,80879.11,0.01,0.17919,0.00015,15.7653]
[1778829806034,28.67,80879.16,0.01,0.17918,0.00015,15.76525]
[1778829806451,28.67,80879.16,0.01,0.17918,0.00015,15.76525]
[1778829806592,28.67,80879.16,0.01,0.17918,0.00015,15.76525]
[1778829806864,28.67,80879.16,0.01,0.17918,0.00015,15.76525]
[1778829806875,28.66,80878.84,0.01,0.17913,0.00015,15.76196]
[1778829807391,28.66,80878.84,0.01,0.17913,0.00015,15.76196]
[1778829808473,28.66,80878.84,0.01,0.17912,0.00015,15.76142]
[1778829808484,28.66,80878.84,0.01,0.17912,0.00015,15.76142]
[1778829809083,28.66,80882.18,0.01,0.17961,0.00015,15.78953]
[1778829809882,28.66,80882.18,0.01,0.17961,0.00015,15.78953]
[1778829810048,28.66,80880.99,0.01,0.17942,0.00015,15.77876]
[1778829815048,28.66,80879.44,0.01,0.1791,0.00015,15.75817]
[1778829820067,28.65,80877.5,0.01,0.17876,0.00015,15.73902]
[1778829820800,28.65,80876.74,0.01,0.17864,0.00015,15.73218]
[1778829820814,28.65,80876.74,0.01,0.17864,0.00015,15.73218]
[1778829825828,28.65,80879.32,0.01,0.17901,0.00015,15.75295]
[1778829826956,28.65,80877.3,0.01,0.1787,0.00015,15.73532]
[1778829826962,28.65,80877.3,0.01,0.1787,0.00015,15.73532]
[1778829826984,28.65,80877.3,0.01,0.1787,0.00015,15.73532]
[1778829827027,28.65,80877.3,0.01,0.17869,0.00015,15.73498]
[1778829829012,28.65,80877.3,0.01,0.17869,0.00015,15.73467]
[1778829829080,28.65,80877.3,0.01,0.17869,0.00015,15.73467]
[1778829829113,28.64,80879.29,0.01,0.17898,0.00015,15.75144]
[1778829831064,28.64,80879.29,0.01,0.17898,0.00015,15.75113]
[1778829831094,28.64,80879.56,0.01,0.17901,0.00015,15.75311]
[1778829835184,28.64,80883.69,0.01,0.17961,0.00015,15.78719]
[1778829835198,28.64,80883.69,0.01,0.17961,0.00015,15.78719]
[1778829836007,28.64,80883.69,0.01,0.17961,0.00015,15.78719]
[1778829836080,28.64,80883.52,0.01,0.17958,0.00015,15.78539]
[1778829837150,28.64,80883.52,0.01,0.17958,0.00015,15.78539]
[1778829837570,28.64,80883.22,0.01,0.17953,0.00015,15.78248]
[1778829837598,28.64,80883.22,0.01,0.17953,0.00015,15.78248]
[1778829837864,28.64,80883.22,0.01,0.17953,0.00015,15.78248]
[1778829838006,28.64,80883.22,0.01,0.17953,0.00015,15.78248]
[1778829838048,28.64,80868.27,0.01,0.17725,0.00015,15.65288]
[1778829839147,28.64,80868.27,0.01,0.17725,0.00015,15.65288]
[1778829839158,28.64,80868.27,0.01,0.17725,0.00015,15.65288]
[1778829839813,28.64,80868.27,0.01,0.17725,0.00015,15.65288]
[1778829839910,28.64,80863.46,0.01,0.17651,0.00015,15.61086]
[1778829840205,28.64,80863.46,0.01,0.17651,0.00015,15.61086]
[1778829840705,28.64,80863.46,0.01,0.17651,0.00015,15.61086]
[1778829841139,28.63,80866.16,0.01,0.1769,0.00015,15.63284]
[1778829844196,28.63,80866.61,0.01,0.17694,0.00015,15.63539]
[1778829845177,28.63,80865.08,0.01,0.1767,0.00015,15.62158]
[1778829850199,28.62,80864.93,0.01,0.17664,0.00015,15.61825]
[1778829852217,28.62,80876.43,0.01,0.17835,0.00015,15.71595]
[1778829853692,28.62,80881.79,0.01,0.17916,0.00015,15.76181]
[1778829853709,28.62,80881.79,0.01,0.17916,0.00015,15.76181]
[1778829853720,28.62,80881.79,0.01,0.17916,0.00015,15.76181]
[1778829853828,28.62,80881.79,0.01,0.17916,0.00015,15.76181]
[1778829853943,28.62,80881.79,0.01,0.17916,0.00015,15.76155]
[1778829855733,28.62,80883.96,0.01,0.17948,0.00015,15.77988]
[1778829855803,28.62,80883.96,0.01,0.17948,0.00015,15.77988]
[1778829855957,28.62,80884.91,0.01,0.17962,0.00015,15.78771]
[1778829856289,28.62,80884.91,0.01,0.17962,0.00015,15.78771]
[1778829857786,28.62,80884.43,0.01,0.17954,0.00015,15.78327]
[1778829858126,28.62,80882.97,0.01,0.17931,0.00015,15.77041]
[1778829863129,28.62,80879.09,0.01,0.17871,0.00015,15.73603]
[1778829868200,28.61,80882.6,0.01,0.17921,0.00015,15.76485]
[1778829873219,28.61,80880.83,0.01,0.17888,0.00015,15.74315]
[1778829878304,28.61,80873.43,0.01,0.17773,0.00015,15.67817]
[1778829879409,28.61,80873.09,0.01,0.17767,0.00015,15.67482]
[1778829879540,28.61,80873.09,0.01,0.17767,0.00015,15.67482]
[1778829879614,28.61,80873.09,0.01,0.17767,0.00015,15.67482]
[1778829879650,28.61,80873.09,0.01,0.17767,0.00015,15.67482]
[1778829880126,28.61,80882.61,0.01,0.17911,0.00015,15.75618]
[1778829882409,28.6,80882.64,0.01,0.1791,0.00015,15.75583]
[1778829882424,28.6,80882.64,0.01,0.1791,0.00015,15.75583]
[1778829882535,28.6,80882.64,0.01,0.1791,0.00015,15.75583]
[1778829883147,28.6,80881.47,0.01,0.17892,0.00015,15.7455]
[1778829885105,28.6,80880.41,0.01,0.17875,0.00015,15.73614]
[1778829885160,28.6,80878.16,0.01,0.17841,0.00015,15.71657]
[1778829890217,28.6,80875.22,0.01,0.17795,0.00015,15.69045]
[1778829890525,28.6,80873.08,0.01,0.17762,0.00015,15.67185]
[1778829891245,28.6,80868.95,0.01,0.17699,0.00015,15.63613]
[1778829891399,28.6,80868.95,0.01,0.17699,0.00015,15.63613]
[1778829895417,28.6,80867.64,0.01,0.17678,0.00015,15.62388]
[1778829896238,28.6,80867.04,0.01,0.17668,0.00015,15.61852]
[1778829901265,28.6,80870.33,0.01,0.17717,0.00015,15.64602]
[1778829906092,28.59,80863.78,0.01,0.17615,0.00015,15.58813]
[1778829906108,28.59,80863.78,0.01,0.17615,0.00015,15.58813]
[1778829907488,28.59,80877.21,0.01,0.17817,0.00015,15.70352]
[1778829910648,28.59,80885.98,0.01,0.17949,0.00015,15.77835]
[1778829913282,28.59,80887.44,0.01,0.17971,0.00015,15.79065]
[1778829913288,28.59,80888.05,0.01,0.1798,0.00015,15.79536]
[1778829914145,28.59,80888.05,0.01,0.1798,0.00015,15.79536]
[1778829915345,28.59,80885.61,0.01,0.17942,0.00015,15.77413]
[1778829916197,28.59,80881.18,0.01,0.17874,0.00015,15.73563]
[1778829921227,28.59,80887.64,0.01,0.1797,0.00015,15.79029]
[1778829925579,28.58,80889.79,0.01,0.18001,0.00015,15.8075]
[1778829925744,28.58,80878.33,0.01,0.17827,0.00015,15.70891]
[1778829930528,28.58,80878.15,0.01,0.17822,0.00015,15.70636]
[1778829931146,28.58,80877.51,0.01,0.17808,0.00015,15.6955]
[1778829933854,28.58,80878.46,0.01,0.17822,0.00015,15.70351]
[1778829933895,28.58,80878.46,0.01,0.17822,0.00015,15.70351]
[1778829933953,28.58,80878.71,0.01,0.17825,0.00015,15.7055]
[1778829934595,28.58,80878.71,0.01,0.17825,0.00015,15.7055]
[1778829934610,28.58,80878.71,0.01,0.17825,0.00015,15.7055]
[1778829935182,28.58,80878.49,0.01,0.17821,0.00015,15.70326]
[1778829940185,28.58,80878.05,0.01,0.17814,0.00015,15.69891]
[1778829945239,28.58,80879.06,0.01,0.17827,0.00015,15.70637]
[1778829950277,28.57,80877.28,0.01,0.17796,0.00015,15.68913]
[1778829951626,28.57,80878.08,0.01,0.17808,0.00015,15.69564]
[1778829951917,28.57,80878.08,0.01,0.17808,0.00015,15.69564]
[1778829952010,28.57,80878.08,0.01,0.17808,0.00015,15.69564]
[1778829952074,28.57,80878.08,0.01,0.17808,0.00015,15.69564]
[1778829952098,28.57,80878.08,0.01,0.17808,0.00015,15.69564]
[1778829952132,28.57,80887.22,0.01,0.17946,0.00015,15.77418]
[1778829952355,28.57,80887.22,0.01,0.17946,0.00015,15.77418]
[1778829952523,28.57,80887.22,0.01,0.17946,0.00015,15.77418]
[1778829952647,28.57,80887.22,0.01,0.17946,0.00015,15.77403]
[1778829954504,28.57,80891.82,0.01,0.18016,0.00015,15.81337]
[1778829955796,28.57,80895.1,0.01,0.18065,0.00015,15.84129]
[1778829955876,28.57,80895.72,0.01,0.18074,0.00015,15.84632]
[1778829957575,28.57,80895.72,0.01,0.18074,0.00015,15.846]
[1778829957590,28.57,80895.72,0.01,0.18074,0.00015,15.846]
[1778829957900,28.57,80894.49,0.01,0.18054,0.00015,15.83512]
[1778829961075,28.57,80893.4,0.01,0.18037,0.00015,15.82516]
[1778829961249,28.56,80891.29,0.01,0.18003,0.00015,15.80645]
[1778829965459,28.56,80891.28,0.01,0.18002,0.00015,15.80557]
[1778829965696,28.56,80890.37,0.01,0.17987,0.00015,15.79748]
[1778829965703,28.56,80890.37,0.01,0.17987,0.00015,15.79748]
[1778829965857,28.56,80890.37,0.01,0.17987,0.00015,15.79748]
[1778829966069,28.56,80890.37,0.01,0.17987,0.00015,15.79748]
[1778829966179,28.56,80890.37,0.01,0.17987,0.00015,15.79748]
[1778829966365,28.56,80893.7,0.01,0.18038,0.00015,15.82614]
[1778829966765,28.56,80893.7,0.01,0.18038,0.00015,15.82614]
[1778829966771,28.56,80893.7,0.01,0.18038,0.00015,15.82614]
[1778829966828,28.56,80893.7,0.01,0.18038,0.00015,15.82614]
[1778829966854,28.56,80900.14,0.01,0.18136,0.00015,15.88129]
[1778829969776,28.56,80901.06,0.01,0.18149,0.00015,15.8886]
[1778829969813,28.56,80901.06,0.01,0.18149,0.00015,15.8886]
[1778829969883,28.56,80900.47,0.01,0.1814,0.00015,15.88318]
[1778829970493,28.56,80900.47,0.01,0.1814,0.00015,15.88318]
[1778829970550,28.56,80900.47,0.01,0.1814,0.00015,15.88318]
[1778829970775,28.56,80900.47,0.01,0.18139,0.00015,15.88284]
[1778829971710,28.56,80900.47,0.01,0.18139,0.00015,15.88284]
[1778829972160,28.56,80900.47,0.01,0.18139,0.00015,15.88284]
[1778829972163,28.56,80900.47,0.01,0.18139,0.00015,15.88284]
[1778829972213,28.56,80900.47,0.01,0.18139,0.00015,15.88284]
[1778829972283,28.56,80900.72,0.01,0.18142,0.00015,15.88433]
[1778829972876,28.56,80900.72,0.01,0.18142,0.00015,15.88433]
[1778829973295,28.56,80899.82,0.01,0.18127,0.00015,15.87625]
[1778829974381,28.56,80899.82,0.01,0.18127,0.00015,15.87625]
[1778829974428,28.56,80902.3,0.01,0.18165,0.00015,15.89726]
[1778829974940,28.56,80902.3,0.01,0.18165,0.00015,15.89726]
[1778829975363,28.56,80902.3,0.01,0.18165,0.00015,15.89726]
[1778829975369,28.56,80902.89,0.01,0.18173,0.00015,15.90198]
[1778829975972,28.56,80902.89,0.01,0.18173,0.00015,15.90198]
[1778829976017,28.56,80902.89,0.01,0.18173,0.00015,15.90198]
[1778829976034,28.56,80902.89,0.01,0.18173,0.00015,15.90198]
[1778829976260,28.56,80902.89,0.01,0.18173,0.00015,15.90198]
[1778829976369,28.55,80909.69,0.01,0.18277,0.00015,15.96007]
[1778829976986,28.55,80909.69,0.01,0.18277,0.00015,15.96007]
[1778829977062,28.55,80916.45,0.01,0.18381,0.00015,16.01813]
[1778829979565,28.55,80918.49,0.01,0.18411,0.00015,16.03472]
[1778829979767,28.55,80918.49,0.01,0.18411,0.00015,16.03472]
[1778829979780,28.55,80918.49,0.01,0.18411,0.00015,16.03472]
[1778829979837,28.55,80918.55,0.01,0.18411,0.00015,16.03473]
[1778829980992,28.55,80918.55,0.01,0.18411,0.00015,16.03473]
[1778829981009,28.55,80918.55,0.01,0.18411,0.00015,16.03473]
[1778829981148,28.55,80918.55,0.01,0.18411,0.00015,16.03473]
[1778829981183,28.55,80918.55,0.01,0.18411,0.00015,16.03473]
[1778829981264,28.55,80918.55,0.01,0.18411,0.00015,16.03473]
[1778829981300,28.55,80918.55,0.01,0.18411,0.00015,16.03473]
[1778829981344,28.55,80934.22,0.01,0.18654,0.00016,16.16896]
[1778829981602,28.55,80934.22,0.01,0.18654,0.00016,16.16896]
[1778829981636,28.55,80934.22,0.01,0.18654,0.00016,16.16896]
[1778829981979,28.55,80934.22,0.01,0.18654,0.00016,16.16896]
[1778829982017,28.55,80934.22,0.01,0.18654,0.00016,16.16896]
[1778829982293,28.55,80934.22,0.01,0.18654,0.00016,16.16896]
[1778829982295,28.55,80934.22,0.01,0.18654,0.00016,16.16896]
[1778829982305,28.55,80934.22,0.01,0.18654,0.00016,16.16896]
[1778829982343,28.55,80934.22,0.01,0.18654,0.00016,16.16896]
[1778829982351,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829982439,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829982460,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829982480,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829982540,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829982565,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829982622,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829982692,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829982731,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829982881,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829982910,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829982985,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829983015,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829983175,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829983208,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829983252,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829983272,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829983279,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829983302,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829983384,28.55,80935.31,0.01,0.18671,0.00016,16.17811]
[1778829983380,28.55,80936.03,0.01,0.18682,0.00016,16.18409]
[1778829983866,28.55,80936.61,0.01,0.18691,0.00016,16.18906]
[1778829985335,28.55,80936.61,0.01,0.18691,0.00016,16.18906]
[1778829985367,28.55,80936.61,0.01,0.18691,0.00016,16.18906]
[1778829985396,28.55,80937.52,0.01,0.18704,0.00016,16.19648]
[1778829985514,28.55,80937.52,0.01,0.18704,0.00016,16.19648]
[1778829985879,28.55,80937.52,0.01,0.18704,0.00016,16.19648]
[1778829988713,28.55,80941.49,0.01,0.18766,0.00016,16.23011]
[1778829989414,28.55,80946.54,0.01,0.18844,0.00016,16.2729]
[1778829989909,28.55,80946.54,0.01,0.18844,0.00016,16.2729]
[1778829990680,28.55,80946.54,0.01,0.18844,0.00016,16.2729]
[1778829991091,28.55,80946.54,0.01,0.18844,0.00016,16.2729]
[1778829991132,28.55,80946.9,0.01,0.18845,0.00016,16.27071]
[1778829997160,28.54,80950.43,0.01,0.18898,0.00016,16.29976]
[1778830001731,28.54,80962.72,0.01,0.19089,0.00016,16.40337]
[1778830004859,28.54,80961.46,0.01,0.19068,0.00016,16.392]
[1778830004951,28.54,80961.46,0.01,0.19068,0.00016,16.392]
[1778830005016,28.54,80961.04,0.01,0.19061,0.00016,16.38826]
[1778830010051,28.54,80962.37,0.01,0.19081,0.00016,16.39877]
[1778830011031,28.54,80962.37,0.01,0.19081,0.00016,16.39877]
[1778830011157,28.54,80962.37,0.01,0.19081,0.00016,16.39877]
[1778830011168,28.54,80962.37,0.01,0.19081,0.00016,16.39877]
[1778830011231,28.54,80965.24,0.01,0.19126,0.00016,16.42308]
[1778830017101,28.53,80966.75,0.01,0.19147,0.00016,16.43432]
[1778830018098,28.53,80966.75,0.01,0.19147,0.00016,16.43432]
[1778830018182,28.53,80966.75,0.01,0.19147,0.00016,16.43432]
[1778830018203,28.53,80966.75,0.01,0.19147,0.00016,16.43432]
[1778830018250,28.53,80966.33,0.01,0.19139,0.00016,16.43045]
[1778830022176,28.53,80971.47,0.01,0.19221,0.00016,16.47413]
[1778830022370,28.53,80967.58,0.01,0.19154,0.00016,16.43846]
[1778830022625,28.53,80967.58,0.01,0.19154,0.00016,16.43846]
[1778830022781,28.53,80967.58,0.01,0.19154,0.00016,16.43846]
[1778830023142,28.53,80967.58,0.01,0.19154,0.00016,16.43846]
[1778830024037,28.53,80967.58,0.01,0.19154,0.00016,16.43846]
[1778830028482,28.53,80963.74,0.01,0.19092,0.00016,16.40493]
[1778830028779,28.53,80963.74,0.01,0.19092,0.00016,16.40493]
[1778830028812,28.53,80963.74,0.01,0.19092,0.00016,16.40493]
[1778830029066,28.53,80963.74,0.01,0.19092,0.00016,16.40493]
[1778830029138,28.53,80963.74,0.01,0.19092,0.00016,16.40493]
[1778830029177,28.53,80963.74,0.01,0.19092,0.00016,16.40493]
[1778830029224,28.53,80962.07,0.01,0.19065,0.00016,16.39051]
[1778830031530,28.52,80963.67,0.01,0.19085,0.00016,16.40105]
[1778830031551,28.52,80963.67,0.01,0.19085,0.00016,16.40105]
[1778830032565,28.52,80964.42,0.01,0.19096,0.00016,16.40708]
[1778830032596,28.52,80964.42,0.01,0.19096,0.00016,16.40708]
[1778830033197,28.52,80964.42,0.01,0.19096,0.00016,16.40708]
[1778830033206,28.52,80964.42,0.01,0.19096,0.00016,16.40708]
[1778830033219,28.52,80964.42,0.01,0.19096,0.00016,16.40708]
[1778830033259,28.52,80964.42,0.01,0.19096,0.00016,16.40708]
[1778830033289,28.52,80959.91,0.01,0.19024,0.00016,16.36812]
[1778830039262,28.51,80961.23,0.01,0.19043,0.00016,16.37839]
[1778830044297,28.51,80958.48,0.01,0.18998,0.00016,16.35439]
[1778830048709,28.51,80958.37,0.01,0.18996,0.00016,16.35313]
[1778830051068,28.51,80954.97,0.01,0.18942,0.00016,16.32387]
[1778830051346,28.51,80954.95,0.01,0.18937,0.00016,16.31861]
[1778830054052,28.51,80955.0,0.01,0.18938,0.00016,16.31894]
[1778830054367,28.51,80953.72,0.01,0.18918,0.00016,16.30793]
[1778830059404,28.51,80954.24,0.01,0.18925,0.00016,16.31216]
[1778830064437,28.51,80956.53,0.01,0.18961,0.00016,16.33146]
[1778830069471,28.51,80951.36,0.01,0.18879,0.00016,16.28698]
[1778830074507,28.51,80952.57,0.01,0.18897,0.00016,16.29688]
[1778830075754,28.51,80952.57,0.01,0.18897,0.00016,16.29688]
[1778830075825,28.51,80949.7,0.01,0.18852,0.00016,16.27211]
[1778830076556,28.51,80949.7,0.01,0.18852,0.00016,16.27211]
[1778830076687,28.51,80949.7,0.01,0.18852,0.00016,16.27211]
[1778830076761,28.51,80949.79,0.01,0.18853,0.00016,16.27271]
[1778830077813,28.51,80949.79,0.01,0.18853,0.00016,16.27271]
[1778830077818,28.51,80950.08,0.01,0.18857,0.00016,16.27503]
[1778830083442,28.51,80945.75,0.01,0.18788,0.00016,16.23738]
[1778830085276,28.51,80945.66,0.01,0.18786,0.00016,16.2364]
[1778830085317,28.51,80937.09,0.01,0.18652,0.00016,16.1626]
[1778830085701,28.51,80937.09,0.01,0.18652,0.00016,16.1626]
[1778830085950,28.51,80937.09,0.01,0.18652,0.00016,16.1626]
[1778830086047,28.51,80937.68,0.01,0.1866,0.00016,16.16741]
[1778830086788,28.51,80937.68,0.01,0.1866,0.00016,16.16741]
[1778830086935,28.51,80937.68,0.01,0.1866,0.00016,16.16741]
[1778830087436,28.5,80938.6,0.01,0.18674,0.00016,16.17506]
[1778830090510,28.5,80947.29,0.01,0.18802,0.00016,16.24528]
[1778830091457,28.5,80957.48,0.01,0.18963,0.00016,16.33262]
[1778830092159,28.5,80957.48,0.01,0.18963,0.00016,16.33262]
[1778830092172,28.5,80957.48,0.01,0.18963,0.00016,16.33262]
[1778830092178,28.5,80957.48,0.01,0.18963,0.00016,16.33262]
[1778830092203,28.5,80957.48,0.01,0.18963,0.00016,16.33262]
[1778830092287,28.49,80960.28,0.01,0.19007,0.00016,16.35639]
[1778830094194,28.49,80961.57,0.01,0.19026,0.00016,16.36698]
[1778830094431,28.49,80958.64,0.01,0.18979,0.00016,16.34165]
[1778830098278,28.48,80957.46,0.01,0.18948,0.00016,16.3248]
[1778830098285,28.48,80957.46,0.01,0.18948,0.00016,16.3248]
[1778830100338,28.48,80960.46,0.01,0.18995,0.00016,16.35008]
[1778830100342,28.48,80960.46,0.01,0.18995,0.00016,16.35008]
[1778830100343,28.48,80960.46,0.01,0.18995,0.00016,16.35008]
[1778830100354,28.48,80960.46,0.01,0.18995,0.00016,16.35008]
[1778830101079,28.48,80960.25,0.01,0.18991,0.00016,16.34805]
[1778830101173,28.48,80960.43,0.01,0.18994,0.00016,16.34959]
[1778830102408,28.48,80960.43,0.01,0.18994,0.00016,16.34959]
[1778830102413,28.48,80960.43,0.01,0.18994,0.00016,16.34959]
[1778830102447,28.48,80960.43,0.01,0.18994,0.00016,16.34959]
[1778830102456,28.48,80959.98,0.01,0.18985,0.00016,16.34504]
[1778830104443,28.48,80959.68,0.01,0.18981,0.00016,16.34247]
[1778830105517,28.47,80957.7,0.01,0.18947,0.00016,16.32413]
[1778830106512,28.47,80957.7,0.01,0.18947,0.00016,16.32413]
[1778830106521,28.47,80957.7,0.01,0.18947,0.00016,16.32413]
[1778830106525,28.47,80957.7,0.01,0.18947,0.00016,16.32413]
[1778830111745,28.47,80953.8,0.01,0.18881,0.00016,16.28849]
[1778830115332,28.46,80944.94,0.01,0.18735,0.00016,16.20617]
[1778830116799,28.46,80939.05,0.01,0.18642,0.00016,16.1549]
[1778830116861,28.46,80933.53,0.01,0.18555,0.00016,16.10712]
[1778830118261,28.46,80933.53,0.01,0.18555,0.00016,16.10712]
[1778830118412,28.46,80933.53,0.01,0.18555,0.00016,16.10712]
[1778830118492,28.46,80931.62,0.01,0.18525,0.00016,16.09041]
[1778830118795,28.46,80931.62,0.01,0.18525,0.00016,16.09041]
[1778830119048,28.46,80931.62,0.01,0.18525,0.00016,16.09041]
[1778830119087,28.46,80931.62,0.01,0.18525,0.00016,16.09041]
[1778830119518,28.46,80931.62,0.01,0.18525,0.00016,16.09041]
[1778830119119,28.46,80922.31,0.01,0.18379,0.00016,16.01003]
[1778830119550,28.46,80922.31,0.01,0.18379,0.00016,16.01003]
[1778830120543,28.46,80922.31,0.01,0.18379,0.00016,16.01003]
[1778830120553,28.46,80922.31,0.01,0.18379,0.00016,16.0096]
[1778830120571,28.46,80922.31,0.01,0.18379,0.00016,16.0096]
[1778830120982,28.46,80922.31,0.01,0.18379,0.00016,16.0096]
[1778830121015,28.46,80922.31,0.01,0.18379,0.00016,16.0096]
[1778830121083,28.46,80908.35,0.01,0.18162,0.00015,15.88891]
[1778830123045,28.46,80908.35,0.01,0.18162,0.00015,15.88867]
[1778830123109,28.46,80908.35,0.01,0.18162,0.00015,15.88867]
[1778830123210,28.46,80907.3,0.01,0.18145,0.00015,15.87941]
[1778830123886,28.46,80907.3,0.01,0.18145,0.00015,15.87941]
[1778830123966,28.46,80907.3,0.01,0.18145,0.00015,15.87941]
[1778830123998,28.46,80908.19,0.01,0.18159,0.00015,15.88688]
[1778830124903,28.46,80908.19,0.01,0.18159,0.00015,15.88688]
[1778830124937,28.46,80908.19,0.01,0.18159,0.00015,15.88688]
[1778830125050,28.46,80908.19,0.01,0.18159,0.00015,15.88688]
[1778830125173,28.46,80908.5,0.01,0.18163,0.00015,15.88937]
[1778830127434,28.46,80908.5,0.01,0.18163,0.00015,15.88918]
[1778830127683,28.46,80906.8,0.01,0.18136,0.00015,15.87432]
[1778830127698,28.46,80906.8,0.01,0.18136,0.00015,15.87432]
[1778830127750,28.46,80906.8,0.01,0.18136,0.00015,15.87432]
[1778830127889,28.46,80906.8,0.01,0.18136,0.00015,15.87414]
[1778830128896,28.46,80897.63,0.01,0.17994,0.00015,15.79456]
[1778830131265,28.46,80890.23,0.01,0.17881,0.00015,15.7303]
[1778830131345,28.46,80890.23,0.01,0.17881,0.00015,15.7303]
[1778830131355,28.46,80889.92,0.01,0.17875,0.00015,15.72738]
[1778830131728,28.46,80889.92,0.01,0.17875,0.00015,15.72738]
[1778830131733,28.46,80889.92,0.01,0.17875,0.00015,15.72738]
[1778830131759,28.46,80889.92,0.01,0.17875,0.00015,15.72738]
[1778830131917,28.45,80889.92,0.01,0.17875,0.00015,15.72714]
[1778830136951,28.45,80887.51,0.01,0.17836,0.00015,15.7052]
[1778830141987,28.45,80893.67,0.01,0.17928,0.00015,15.75738]
[1778830145401,28.45,80888.28,0.01,0.17845,0.00015,15.71035]
[1778830147881,28.45,80890.06,0.01,0.17871,0.00015,15.72519]
[1778830151551,28.45,80898.47,0.01,0.17999,0.00015,15.79728]
[1778830151799,28.45,80898.47,0.01,0.17999,0.00015,15.79703]
[1778830152568,28.45,80898.99,0.01,0.18006,0.00015,15.801]
[1778830157569,28.44,80897.4,0.01,0.17979,0.00015,15.78631]
[1778830161455,28.44,80894.64,0.01,0.17936,0.00015,15.76159]
[1778830167415,28.44,80890.89,0.01,0.17877,0.00015,15.72831]
[1778830173205,28.44,80885.32,0.01,0.17786,0.00015,15.67417]
[1778830178240,28.44,80885.34,0.01,0.17786,0.00015,15.67398]
[1778830180804,28.44,80882.35,0.01,0.1774,0.00015,15.64776]
[1778830181268,28.44,80882.35,0.01,0.1774,0.00015,15.64776]
[1778830181656,28.44,80881.53,0.01,0.17727,0.00015,15.64062]
[1778830181717,28.44,80881.53,0.01,0.17727,0.00015,15.64062]
[1778830182267,28.44,80881.53,0.01,0.17727,0.00015,15.64036]
[1778830185615,28.43,80878.63,0.01,0.17681,0.00015,15.61454]
[1778830186297,28.43,80876.25,0.01,0.17645,0.00015,15.59371]
[1778830191331,28.43,80877.77,0.01,0.17666,0.00015,15.60593]
[1778830196365,28.43,80881.29,0.01,0.17718,0.00015,15.63565]
[1778830201403,28.43,80880.66,0.01,0.17708,0.00015,15.62999]
[1778830206436,28.43,80880.4,0.01,0.17704,0.00015,15.62771]
[1778830211479,28.43,80877.47,0.01,0.1766,0.00015,15.60228]
[1778830217290,28.43,80877.32,0.01,0.17657,0.00015,15.60095]
[1778830221095,28.43,80876.88,0.01,0.17647,0.00015,15.59519]
[1778830221565,28.42,80877.04,0.01,0.17649,0.00015,15.5963]
[1778830224995,28.42,80875.52,0.01,0.17624,0.00015,15.58202]
[1778830230606,28.42,80873.77,0.01,0.17594,0.00015,15.56477]
[1778830231170,28.42,80873.77,0.01,0.17594,0.00015,15.56477]
[1778830236653,28.41,80870.81,0.01,0.1754,0.00015,15.53104]
[1778830241684,28.41,80870.99,0.01,0.17539,0.00015,15.53051]
[1778830246721,28.4,80871.16,0.01,0.17537,0.00015,15.52988]
[1778830249121,28.4,80871.2,0.01,0.17537,0.00015,15.5298]
[1778830253352,28.4,80867.76,0.01,0.17483,0.00015,15.49838]
[1778830253358,28.4,80867.76,0.01,0.17483,0.00015,15.49838]
[1778830253620,28.4,80868.67,0.01,0.17496,0.00015,15.5059]
[1778830258638,28.39,80867.57,0.01,0.17476,0.00015,15.49447]
[1778830263682,28.39,80866.42,0.01,0.17456,0.00015,15.48317]
[1778830268734,28.39,80857.17,0.01,0.17314,0.00015,15.40094]
[1778830273737,28.38,80858.15,0.01,0.17325,0.00015,15.40785]
[1778830278744,28.38,80859.75,0.01,0.17348,0.00015,15.42066]
[1778830283766,28.38,80861.73,0.01,0.17375,0.00015,15.43641]
[1778830288778,28.38,80856.97,0.01,0.173,0.00015,15.39326]
[1778830293799,28.37,80862.5,0.01,0.17376,0.00015,15.43481]
[1778830298835,28.37,80863.16,0.01,0.17384,0.00015,15.43916]
[1778830298846,28.37,80863.16,0.01,0.17384,0.00015,15.43916]
[1778830300630,28.37,80864.97,0.01,0.1741,0.00015,15.45419]
[1778830300644,28.37,80864.97,0.01,0.1741,0.00015,15.45419]
[1778830300682,28.37,80864.97,0.01,0.1741,0.00015,15.45419]
[1778830301070,28.37,80866.27,0.01,0.17429,0.00015,15.46548]
[1778830301396,28.37,80866.27,0.01,0.17429,0.00015,15.46548]
[1778830301455,28.37,80866.27,0.01,0.17429,0.00015,15.46548]
[1778830301528,28.37,80868.6,0.01,0.17464,0.00015,15.48535]
[1778830303140,28.37,80868.6,0.01,0.17463,0.00015,15.48496]
[1778830303881,28.37,80873.15,0.01,0.17531,0.00015,15.52407]
[1778830304673,28.37,80874.76,0.01,0.17555,0.00015,15.5376]
[1778830305189,28.37,80874.76,0.01,0.17555,0.00015,15.5376]
[1778830305712,28.36,80875.03,0.01,0.17558,0.00015,15.5395]
[1778830305916,28.36,80875.03,0.01,0.17558,0.00015,15.5395]
[1778830305928,28.36,80875.03,0.01,0.17558,0.00015,15.5395]
[1778830308285,28.36,80874.6,0.01,0.17549,0.00015,15.53439]
[1778830308289,28.36,80874.6,0.01,0.17549,0.00015,15.53439]
[1778830308334,28.36,80874.6,0.01,0.17549,0.00015,15.53439]
[1778830308348,28.36,80874.6,0.01,0.17549,0.00015,15.53439]
[1778830308388,28.36,80874.6,0.01,0.17549,0.00015,15.53439]
[1778830308428,28.36,80873.07,0.01,0.17526,0.00015,15.5211]
[1778830309525,28.36,80873.07,0.01,0.17526,0.00015,15.5211]
[1778830309539,28.36,80873.07,0.01,0.17526,0.00015,15.5211]
[1778830309734,28.36,80864.67,0.01,0.17397,0.00015,15.44698]
[1778830312522,28.36,80860.25,0.01,0.17329,0.00015,15.40744]
[1778830312658,28.36,80860.25,0.01,0.17329,0.00015,15.40744]
[1778830312729,28.36,80859.96,0.01,0.17323,0.00015,15.40439]
[1778830312770,28.36,80859.96,0.01,0.17323,0.00015,15.40439]
[1778830313182,28.36,80859.96,0.01,0.17323,0.00015,15.40439]
[1778830314935,28.36,80857.06,0.01,0.17279,0.00015,15.37891]
[1778830315197,28.35,80857.06,0.01,0.17279,0.00015,15.37839]
[1778830317064,28.35,80854.35,0.01,0.17237,0.00015,15.35434]
[1778830317105,28.35,80854.35,0.01,0.17237,0.00015,15.35434]
[1778830317401,28.35,80854.35,0.01,0.17237,0.00015,15.35434]
[1778830317502,28.35,80834.93,0.01,0.16947,0.00015,15.18488]
[1778830320368,28.35,80828.92,0.01,0.16857,0.00015,15.13191]
[1778830320373,28.35,80828.92,0.01,0.16857,0.00015,15.13191]
[1778830320420,28.35,80828.92,0.01,0.16857,0.00015,15.13191]
[1778830320491,28.35,80829.81,0.01,0.1687,0.00015,15.13948]
[1778830323338,28.35,80812.15,0.01,0.16609,0.00015,14.98512]
[1778830324500,28.35,80812.15,0.01,0.16609,0.00015,14.98512]
[1778830324504,28.35,80812.15,0.01,0.16609,0.00015,14.98512]
[1778830324590,28.35,80812.15,0.01,0.16609,0.00015,14.98512]
[1778830324673,28.35,80807.93,0.01,0.16547,0.00015,14.94771]
[1778830325588,28.35,80807.93,0.01,0.16547,0.00015,14.94771]
[1778830325702,28.35,80807.93,0.01,0.16547,0.00015,14.94771]
[1778830325720,28.35,80806.9,0.01,0.16531,0.00015,14.93819]
[1778830326021,28.35,80806.9,0.01,0.16531,0.00015,14.93819]
[1778830326043,28.35,80806.9,0.01,0.16531,0.00015,14.93819]
[1778830326125,28.35,80806.9,0.01,0.16531,0.00015,14.93819]
[1778830326290,28.35,80803.54,0.01,0.16481,0.00015,14.90842]
[1778830328396,28.35,80803.54,0.01,0.1648,0.00015,14.90794]
[1778830328741,28.34,80797.63,0.01,0.16393,0.00015,14.85598]
[1778830329128,28.34,80797.63,0.01,0.16393,0.00015,14.85598]
[1778830329497,28.34,80797.63,0.01,0.16393,0.00015,14.85598]
[1778830329761,28.34,80789.76,0.01,0.16279,0.00014,14.78694]
[1778830331669,28.34,80773.9,0.01,0.16049,0.00014,14.64802]
[1778830336178,28.34,80773.65,0.01,0.16045,0.00014,14.64551]
[1778830336279,28.34,80773.65,0.01,0.16045,0.00014,14.64551]
[1778830336528,28.34,80773.65,0.01,0.16045,0.00014,14.64551]
[1778830336598,28.34,80773.65,0.01,0.16045,0.00014,14.64551]
[1778830336601,28.34,80783.16,0.01,0.16182,0.00014,14.72843]
[1778830338671,28.34,80792.88,0.01,0.16322,0.00014,14.81319]
[1778830341687,28.34,80798.7,0.01,0.16406,0.00015,14.86381]
[1778830341762,28.34,80800.8,0.01,0.16435,0.00015,14.88136]
[1778830346815,28.34,80798.15,0.01,0.16394,0.00015,14.8564]
[1778830351848,28.33,80799.68,0.01,0.16409,0.00015,14.86325]
[1778830356850,28.33,80798.13,0.01,0.16383,0.00015,14.84751]
[1778830359037,28.33,80797.21,0.01,0.16369,0.00015,14.83882]
[1778830359327,28.33,80797.21,0.01,0.16369,0.00015,14.83882]
[1778830359504,28.33,80797.21,0.01,0.16369,0.00015,14.83882]
[1778830364623,28.33,80796.16,0.01,0.16353,0.00014,14.82915]
[1778830369791,28.33,80795.48,0.01,0.16341,0.00014,14.82243]
[1778830375263,28.32,80791.01,0.01,0.16275,0.00014,14.78268]
[1778830380653,28.32,80784.81,0.01,0.16184,0.00014,14.72771]
[1778830385688,28.32,80789.77,0.01,0.16255,0.00014,14.77039]
[1778830390723,28.32,80790.04,0.01,0.16258,0.00014,14.77199]
[1778830392409,28.32,80789.11,0.01,0.16244,0.00014,14.76373]
[1778830393765,28.32,80789.08,0.01,0.16243,0.00014,14.76333]
[1778830396224,28.32,80779.38,0.01,0.16103,0.00014,14.67844]
[1778830402628,28.32,80777.12,0.01,0.16071,0.00014,14.65909]
[1778830406801,28.32,80783.04,0.01,0.16156,0.00014,14.71068]
[1778830407570,28.32,80784.14,0.01,0.16172,0.00014,14.72021]
[1778830410284,28.32,80778.1,0.01,0.16085,0.00014,14.66751]
[1778830410762,28.32,80776.34,0.01,0.1606,0.00014,14.65219]
[1778830411049,28.32,80776.34,0.01,0.1606,0.00014,14.65219]
[1778830411119,28.32,80777.72,0.01,0.16075,0.00014,14.65921]
[1778830413033,28.32,80778.15,0.01,0.16082,0.00014,14.66298]
[1778830413086,28.32,80778.15,0.01,0.16082,0.00014,14.66298]
[1778830413298,28.32,80778.15,0.01,0.16082,0.00014,14.66298]
[1778830413374,28.32,80768.88,0.01,0.15949,0.00014,14.58211]
[1778830415048,28.32,80768.88,0.01,0.15949,0.00014,14.582]
[1778830415113,28.32,80768.88,0.01,0.15949,0.00014,14.582]
[1778830415214,28.32,80766.43,0.01,0.15914,0.00014,14.56053]
[1778830417845,28.32,80766.43,0.01,0.15914,0.00014,14.56045]
[1778830417929,28.32,80763.58,0.01,0.15873,0.00014,14.53554]
[1778830417935,28.32,80761.01,0.01,0.15836,0.00014,14.51307]
[1778830418903,28.32,80761.01,0.01,0.15836,0.00014,14.51307]
[1778830418915,28.32,80761.01,0.01,0.15836,0.00014,14.51307]
[1778830419235,28.32,80760.18,0.01,0.15824,0.00014,14.5058]
[1778830420172,28.32,80760.18,0.01,0.15824,0.00014,14.5058]
[1778830420839,28.32,80759.32,0.01,0.15812,0.00014,14.49827]
[1778830422125,28.32,80760.69,0.01,0.15832,0.00014,14.51022]
[1778830422221,28.32,80760.69,0.01,0.15832,0.00014,14.51022]
[1778830422322,28.32,80759.85,0.01,0.1582,0.00014,14.50286]
[1778830427982,28.32,80759.82,0.01,0.15819,0.00014,14.50254]
[1778830433528,28.32,80763.05,0.01,0.15865,0.00014,14.53077]
[1778830439631,28.32,80773.47,0.01,0.16013,0.00014,14.62141]
[1778830445079,28.32,80764.56,0.01,0.15886,0.00014,14.5435]
[1778830445413,28.32,80764.56,0.01,0.15886,0.00014,14.5435]
[1778830445423,28.32,80764.56,0.01,0.15886,0.00014,14.5435]
[1778830445533,28.32,80764.56,0.01,0.15886,0.00014,14.5435]
[1778830445594,28.32,80762.3,0.01,0.15854,0.00014,14.52376]
[1778830445949,28.32,80762.3,0.01,0.15854,0.00014,14.52376]
[1778830446109,28.32,80762.3,0.01,0.15854,0.00014,14.52374]
[1778830449963,28.32,80761.95,0.01,0.15849,0.00014,14.52062]
[1778830450388,28.32,80759.74,0.01,0.15817,0.00014,14.50135]
[1778830455740,28.32,80755.11,0.01,0.15751,0.00014,14.4607]
[1778830460804,28.32,80750.76,0.01,0.15688,0.00014,14.42192]
[1778830465809,28.31,80752.58,0.01,0.15713,0.00014,14.43731]
[1778830471283,28.31,80751.46,0.01,0.15692,0.00014,14.42209]
[1778830476319,28.31,80755.13,0.01,0.15744,0.00014,14.45384]
[1778830481353,28.31,80761.87,0.01,0.15839,0.00014,14.51211]
[1778830486390,28.31,80759.44,0.01,0.15803,0.00014,14.49018]
[1778830491424,28.31,80757.96,0.01,0.15781,0.00014,14.4766]
[1778830494147,28.31,80757.68,0.01,0.15776,0.00014,14.47392]
[1778830494445,28.31,80757.03,0.01,0.15767,0.00014,14.46813]
[1778830495226,28.31,80757.03,0.01,0.15767,0.00014,14.46813]
[1778830498436,28.31,80768.64,0.01,0.15932,0.00014,14.5694]
[1778830499620,28.31,80769.86,0.01,0.15949,0.00014,14.57979]
[1778830499712,28.31,80769.86,0.01,0.15949,0.00014,14.57979]
[1778830499738,28.31,80769.86,0.01,0.15949,0.00014,14.57979]
[1778830500242,28.31,80777.86,0.01,0.16063,0.00014,14.64957]
[1778830501034,28.31,80780.32,0.01,0.16098,0.00014,14.67077]
[1778830501042,28.31,80780.32,0.01,0.16098,0.00014,14.67077]
[1778830501118,28.31,80780.32,0.01,0.16098,0.00014,14.67077]
[1778830501447,28.31,80780.32,0.01,0.16098,0.00014,14.67077]
[1778830501519,28.31,80780.32,0.01,0.16098,0.00014,14.67077]
[1778830501610,28.31,80780.32,0.01,0.16098,0.00014,14.67077]
[1778830501894,28.31,80783.89,0.01,0.16149,0.00014,14.70178]
[1778830503532,28.31,80787.74,0.01,0.16205,0.00014,14.73519]
[1778830503583,28.31,80787.74,0.01,0.16205,0.00014,14.73519]
[1778830503642,28.31,80789.62,0.01,0.16231,0.00014,14.75136]
[1778830504841,28.31,80789.62,0.01,0.16231,0.00014,14.75136]
[1778830504880,28.31,80793.26,0.01,0.16284,0.00014,14.78306]
[1778830504964,28.31,80793.26,0.01,0.16284,0.00014,14.78306]
[1778830505927,28.31,80793.26,0.01,0.16284,0.00014,14.78306]
[1778830505938,28.31,80793.2,0.01,0.16283,0.00014,14.7823]
[1778830509713,28.31,80793.69,0.01,0.16289,0.00014,14.78614]
[1778830509772,28.31,80793.07,0.01,0.1628,0.00014,14.78072]
[1778830515591,28.3,80793.28,0.01,0.16282,0.00014,14.78169]
[1778830520628,28.3,80797.01,0.01,0.16334,0.00015,14.81348]
[1778830522248,28.3,80801.36,0.01,0.16397,0.00015,14.85125]
[1778830524117,28.3,80810.1,0.01,0.16523,0.00015,14.92693]
[1778830524130,28.3,80810.1,0.01,0.16523,0.00015,14.92693]
[1778830526176,28.3,80808.63,0.01,0.165,0.00015,14.91298]
[1778830526181,28.3,80808.63,0.01,0.165,0.00015,14.91298]
[1778830526226,28.3,80808.63,0.01,0.165,0.00015,14.91298]
[1778830526668,28.3,80808.63,0.01,0.165,0.00015,14.91298]
[1778830528241,28.3,80808.63,0.01,0.165,0.00015,14.91298]
[1778830528273,28.3,80808.63,0.01,0.165,0.00015,14.91298]
[1778830528938,28.3,80805.49,0.01,0.16452,0.00015,14.88446]
[1778830530302,28.3,80805.49,0.01,0.16452,0.00015,14.88446]
[1778830530341,28.3,80805.49,0.01,0.16452,0.00015,14.88446]
[1778830530697,28.3,80805.11,0.01,0.16446,0.00015,14.88079]
[1778830531253,28.3,80805.11,0.01,0.16446,0.00015,14.88079]
[1778830531263,28.3,80805.11,0.01,0.16446,0.00015,14.88079]
[1778830531291,28.3,80805.11,0.01,0.16446,0.00015,14.88079]
[1778830531762,28.29,80804.33,0.01,0.1643,0.00015,14.86857]
[1778830532372,28.29,80804.33,0.01,0.1643,0.00015,14.86857]
[1778830532927,28.29,80803.95,0.01,0.16423,0.00015,14.86454]
[1778830534426,28.29,80802.65,0.01,0.16404,0.00015,14.85319]
[1778830534435,28.29,80802.65,0.01,0.16404,0.00015,14.85319]
[1778830534442,28.29,80802.65,0.01,0.16404,0.00015,14.85319]
[1778830539466,28.29,80794.08,0.01,0.16277,0.00014,14.77685]
[1778830541160,28.29,80791.33,0.01,0.16237,0.00014,14.75234]
[1778830541166,28.29,80791.33,0.01,0.16237,0.00014,14.75234]
[1778830541196,28.29,80791.33,0.01,0.16237,0.00014,14.75234]
[1778830541253,28.29,80791.33,0.01,0.16237,0.00014,14.75234]
[1778830541774,28.29,80791.33,0.01,0.16236,0.00014,14.75212]
[1778830542674,28.29,80791.33,0.01,0.16236,0.00014,14.75212]
[1778830542728,28.29,80791.33,0.01,0.16236,0.00014,14.75212]
[1778830542781,28.29,80790.85,0.01,0.1623,0.00014,14.74796]
[1778830544737,28.29,80790.86,0.01,0.1623,0.00014,14.74809]
[1778830544797,28.29,80790.86,0.01,0.1623,0.00014,14.74809]
[1778830544853,28.29,80789.47,0.01,0.1621,0.00014,14.736]
[1778830546803,28.29,80789.47,0.01,0.1621,0.00014,14.73604]
[1778830546862,28.29,80789.47,0.01,0.1621,0.00014,14.73604]
[1778830546876,28.29,80788.25,0.01,0.16192,0.00014,14.72546]
[1778830548851,28.29,80788.25,0.01,0.16192,0.00014,14.72554]
[1778830548921,28.29,80788.25,0.01,0.16192,0.00014,14.72554]
[1778830548928,28.29,80785.55,0.01,0.16154,0.00014,14.70213]
[1778830550921,28.29,80785.55,0.01,0.16154,0.00014,14.70213]
[1778830551949,28.29,80784.16,0.01,0.16134,0.00014,14.69025]
[1778830555033,28.29,80781.97,0.01,0.16102,0.00014,14.67087]
[1778830555047,28.29,80781.97,0.01,0.16102,0.00014,14.67087]
[1778830556450,28.29,80780.42,0.01,0.1608,0.00014,14.65725]
[1778830556453,28.29,80780.42,0.01,0.1608,0.00014,14.65725]
[1778830561226,28.29,80780.5,0.01,0.16082,0.00014,14.65845]
[1778830561228,28.29,80780.5,0.01,0.16082,0.00014,14.65845]
[1778830561237,28.29,80780.5,0.01,0.16082,0.00014,14.65845]
[1778830561242,28.29,80780.5,0.01,0.16082,0.00014,14.65845]
[1778830563272,28.29,80780.43,0.01,0.16081,0.00014,14.65796]
[1778830563277,28.29,80780.43,0.01,0.16081,0.00014,14.65796]
[1778830563299,28.29,80780.43,0.01,0.16081,0.00014,14.65796]
[1778830563930,28.29,80780.4,0.01,0.16081,0.00014,14.65782]
[1778830565334,28.29,80779.75,0.01,0.16072,0.00014,14.6522]
[1778830565339,28.29,80779.75,0.01,0.16072,0.00014,14.6522]
[1778830565394,28.29,80779.75,0.01,0.16072,0.00014,14.6522]
[1778830565944,28.29,80779.84,0.01,0.16073,0.00014,14.65292]
[1778830567396,28.29,80778.35,0.01,0.16051,0.00014,14.63987]
[1778830567450,28.29,80778.35,0.01,0.16051,0.00014,14.63987]
[1778830567959,28.29,80778.23,0.01,0.16049,0.00014,14.63877]
[1778830569454,28.29,80777.75,0.01,0.16043,0.00014,14.63458]
[1778830569496,28.29,80777.75,0.01,0.16043,0.00014,14.63458]
[1778830569972,28.29,80778.29,0.01,0.1605,0.00014,14.63921]
[1778830571516,28.29,80777.26,0.01,0.16035,0.00014,14.63018]
[1778830571555,28.29,80777.26,0.01,0.16035,0.00014,14.63018]
[1778830571987,28.29,80777.09,0.01,0.16033,0.00014,14.62866]
[1778830573593,28.29,80776.7,0.01,0.16027,0.00014,14.62522]
[1778830574001,28.29,80775.83,0.01,0.16015,0.00014,14.61761]
[1778830575641,28.29,80775.11,0.01,0.16004,0.00014,14.61132]
[1778830575647,28.29,80775.11,0.01,0.16004,0.00014,14.61132]
[1778830577703,28.29,80775.11,0.01,0.16004,0.00014,14.61127]
[1778830577713,28.29,80775.11,0.01,0.16004,0.00014,14.61127]
[1778830577859,28.29,80775.11,0.01,0.16004,0.00014,14.61127]
[1778830579765,28.29,80770.66,0.01,0.15941,0.00014,14.57241]
[1778830579838,28.29,80770.66,0.01,0.15941,0.00014,14.57241]
[1778830579861,28.29,80768.66,0.01,0.15912,0.00014,14.55498]
[1778830581836,28.29,80766.96,0.01,0.15888,0.00014,14.54021]
[1778830581885,28.29,80766.96,0.01,0.15888,0.00014,14.54021]
[1778830581931,28.29,80766.51,0.01,0.15882,0.00014,14.53636]
[1778830583135,28.29,80766.51,0.01,0.15882,0.00014,14.53645]
[1778830583197,28.29,80766.51,0.01,0.15882,0.00014,14.53645]
[1778830583880,28.29,80766.51,0.01,0.15882,0.00014,14.53645]
[1778830583883,28.29,80766.51,0.01,0.15882,0.00014,14.53645]
[1778830583915,28.29,80766.51,0.01,0.15882,0.00014,14.53645]
[1778830583955,28.29,80765.58,0.01,0.15869,0.00014,14.52845]
[1778830585055,28.29,80764.73,0.01,0.15857,0.00014,14.52113]
[1778830585067,28.29,80764.73,0.01,0.15857,0.00014,14.52113]
[1778830585181,28.29,80764.73,0.01,0.15857,0.00014,14.52113]
[1778830585953,28.29,80764.73,0.01,0.15857,0.00014,14.52113]
[1778830586015,28.29,80764.73,0.01,0.15857,0.00014,14.52113]
[1778830585918,28.29,80763.21,0.01,0.15835,0.00014,14.50796]
[1778830586667,28.29,80761.43,0.01,0.1581,0.00014,14.49254]
[1778830587997,28.29,80761.43,0.01,0.1581,0.00014,14.49254]
[1778830588044,28.29,80761.34,0.01,0.15809,0.00014,14.49189]
[1778830588676,28.29,80761.73,0.01,0.15815,0.00014,14.49543]
[1778830590071,28.29,80764.28,0.01,0.15852,0.00014,14.51782]
[1778830590096,28.29,80764.28,0.01,0.15852,0.00014,14.51782]
[1778830590137,28.29,80765.98,0.01,0.15876,0.00014,14.53277]
[1778830592127,28.29,80766.24,0.01,0.15876,0.00014,14.53007]
[1778830592162,28.29,80766.24,0.01,0.15876,0.00014,14.53007]
[1778830592321,28.29,80767.71,0.01,0.15897,0.00014,14.54297]
[1778830594185,28.29,80767.71,0.01,0.15897,0.00014,14.54305]
[1778830594983,28.29,80763.21,0.01,0.15833,0.00014,14.504]
[1778830596251,28.29,80762.91,0.01,0.15829,0.00014,14.50151]
[1778830596296,28.29,80762.91,0.01,0.15829,0.00014,14.50151]
[1778830597162,28.29,80762.91,0.01,0.15829,0.00014,14.50164]
[1778830598311,28.29,80762.91,0.01,0.15829,0.00014,14.50164]
[1778830598348,28.29,80762.91,0.01,0.15829,0.00014,14.50164]
[1778830598388,28.29,80762.61,0.01,0.15825,0.00014,14.49915]
[1778830600373,28.29,80762.61,0.01,0.15825,0.00014,14.49929]
[1778830600430,28.29,80762.61,0.01,0.15825,0.00014,14.49929]
[1778830600484,28.3,80758.98,0.01,0.15774,0.00014,14.46777]
[1778830602448,28.3,80758.98,0.01,0.15774,0.00014,14.46794]
[1778830602517,28.3,80758.98,0.01,0.15774,0.00014,14.46794]
[1778830602553,28.3,80757.95,0.01,0.1576,0.00014,14.45911]
[1778830604490,28.3,80757.95,0.01,0.1576,0.00014,14.45929]
[1778830604996,28.3,80757.34,0.01,0.15752,0.00014,14.4543]
[1778830606551,28.3,80757.11,0.01,0.15749,0.00014,14.45247]
[1778830606561,28.3,80757.11,0.01,0.15749,0.00014,14.45247]
[1778830607266,28.3,80756.79,0.01,0.15745,0.00014,14.44984]
[1778830612326,28.3,80750.94,0.01,0.15664,0.00014,14.39984]
[1778830612720,28.3,80750.94,0.01,0.15664,0.00014,14.39984]
[1778830612762,28.3,80750.94,0.01,0.15664,0.00014,14.39984]
[1778830612817,28.3,80750.51,0.01,0.15658,0.00014,14.39609]
[1778830614792,28.3,80750.51,0.01,0.15658,0.00014,14.39632]
[1778830614827,28.3,80750.51,0.01,0.15658,0.00014,14.39632]
[1778830614864,28.3,80749.48,0.01,0.15644,0.00014,14.38756]
[1778830616837,28.3,80749.48,0.01,0.15644,0.00014,14.3878]
[1778830616886,28.3,80749.48,0.01,0.15644,0.00014,14.3878]
[1778830616910,28.3,80749.48,0.01,0.15644,0.00014,14.3878]
[1778830616970,28.3,80749.48,0.01,0.15644,0.00014,14.3878]
[1778830616983,28.3,80748.43,0.01,0.1563,0.00014,14.37887]
[1778830617129,28.3,80748.43,0.01,0.1563,0.00014,14.37887]
[1778830617137,28.3,80748.43,0.01,0.1563,0.00014,14.37887]
[1778830617207,28.3,80748.43,0.01,0.1563,0.00014,14.37887]
[1778830617248,28.3,80748.43,0.01,0.1563,0.00014,14.37887]
[1778830617350,28.3,80744.07,0.01,0.15569,0.00014,14.34106]
[1778830618901,28.3,80744.07,0.01,0.15569,0.00014,14.34106]
[1778830619001,28.3,80741.18,0.01,0.15528,0.00014,14.31571]
[1778830620173,28.3,80741.15,0.01,0.15528,0.00014,14.31539]
[1778830620185,28.3,80741.15,0.01,0.15528,0.00014,14.31539]
[1778830620398,28.3,80741.15,0.01,0.15528,0.00014,14.31539]
[1778830620655,28.3,80741.15,0.01,0.15528,0.00014,14.31539]
[1778830620668,28.3,80741.15,0.01,0.15528,0.00014,14.31539]
[1778830620730,28.3,80741.15,0.01,0.15528,0.00014,14.31539]
[1778830620831,28.3,80741.04,0.01,0.15526,0.00014,14.31443]
[1778830621119,28.3,80741.04,0.01,0.15526,0.00014,14.31443]
[1778830621343,28.3,80741.04,0.01,0.15526,0.00014,14.31443]
[1778830621357,28.3,80737.91,0.01,0.15482,0.00014,14.28721]
[1778830623018,28.3,80737.91,0.01,0.15482,0.00014,14.28721]
[1778830623034,28.3,80734.63,0.01,0.15436,0.00014,14.2585]
[1778830623081,28.3,80734.63,0.01,0.15436,0.00014,14.2585]
[1778830625076,28.3,80732.09,0.01,0.15401,0.00014,14.23635]
[1778830625191,28.3,80732.09,0.01,0.15401,0.00014,14.23635]
[1778830625362,28.3,80732.09,0.01,0.15401,0.00014,14.23639]
[1778830627127,28.3,80732.16,0.01,0.15402,0.00014,14.23704]
[1778830627217,28.3,80732.16,0.01,0.15402,0.00014,14.23704]
[1778830627374,28.3,80732.16,0.01,0.15402,0.00014,14.23702]
[1778830629183,28.3,80734.1,0.01,0.15429,0.00014,14.25392]
[1778830629273,28.3,80734.1,0.01,0.15429,0.00014,14.25392]
[1778830629390,28.3,80733.96,0.01,0.15427,0.00014,14.25265]
[1778830631253,28.3,80733.74,0.01,0.15424,0.00014,14.25069]
[1778830632037,28.3,80733.5,0.01,0.1542,0.00014,14.24852]
[1778830633296,28.3,80731.11,0.01,0.15387,0.00014,14.22764]
[1778830633303,28.3,80731.11,0.01,0.15387,0.00014,14.22764]
[1778830633355,28.3,80731.11,0.01,0.15387,0.00014,14.22764]
[1778830633870,28.3,80730.53,0.01,0.15379,0.00014,14.22258]
[1778830635352,28.3,80730.53,0.01,0.15379,0.00014,14.22258]
[1778830635402,28.3,80730.53,0.01,0.15379,0.00014,14.22258]
[1778830635450,28.3,80730.2,0.01,0.15374,0.00014,14.21971]
[1778830637411,28.3,80729.4,0.01,0.15363,0.00014,14.21275]
[1778830637418,28.3,80729.4,0.01,0.15363,0.00014,14.21275]
[1778830637451,28.3,80729.4,0.01,0.15363,0.00014,14.21275]
[1778830637534,28.3,80724.07,0.01,0.15289,0.00014,14.16628]
[1778830639475,28.3,80724.07,0.01,0.15289,0.00014,14.1663]
[1778830639549,28.3,80724.07,0.01,0.15289,0.00014,14.1663]
[1778830639649,28.3,80725.74,0.01,0.15312,0.00014,14.18097]
[1778830641534,28.3,80725.9,0.01,0.15315,0.00014,14.18245]
[1778830642088,28.3,80733.26,0.01,0.15417,0.00014,14.24681]
[1778830643571,28.3,80736.77,0.01,0.15467,0.00014,14.27742]
[1778830643580,28.3,80736.77,0.01,0.15467,0.00014,14.27742]
[1778830645625,28.3,80737.06,0.01,0.15471,0.00014,14.27989]
[1778830645645,28.3,80737.06,0.01,0.15471,0.00014,14.27989]
[1778830645654,28.3,80737.06,0.01,0.15471,0.00014,14.27989]
[1778830647686,28.3,80737.81,0.01,0.15481,0.00014,14.28626]
[1778830647698,28.3,80737.81,0.01,0.15481,0.00014,14.28626]
[1778830649751,28.3,80737.91,0.01,0.15482,0.00014,14.28703]
[1778830649790,28.3,80737.91,0.01,0.15482,0.00014,14.28703]
[1778830649802,28.3,80738.1,0.01,0.15485,0.00014,14.28868]
[1778830650681,28.3,80738.1,0.01,0.15485,0.00014,14.28868]
[1778830650685,28.3,80738.1,0.01,0.15485,0.00014,14.28868]
[1778830650722,28.3,80738.1,0.01,0.15485,0.00014,14.28868]
[1778830650809,28.3,80739.04,0.01,0.15498,0.00014,14.29684]
[1778830651415,28.3,80739.04,0.01,0.15498,0.00014,14.29684]
[1778830651470,28.3,80739.04,0.01,0.15498,0.00014,14.29684]
[1778830651554,28.3,80739.04,0.01,0.15498,0.00014,14.29684]
[1778830651805,28.3,80739.04,0.01,0.15498,0.00014,14.29684]
[1778830651822,28.3,80739.04,0.01,0.15498,0.00014,14.29684]
[1778830651846,28.3,80739.04,0.01,0.15498,0.00014,14.29684]
[1778830651923,28.3,80744.25,0.01,0.15567,0.00014,14.3372]
[1778830653861,28.3,80744.25,0.01,0.15567,0.00014,14.33715]
[1778830653865,28.3,80744.25,0.01,0.15567,0.00014,14.33715]
[1778830653954,28.3,80744.25,0.01,0.15567,0.00014,14.33715]
[1778830654055,28.3,80746.31,0.01,0.15595,0.00014,14.3549]
[1778830655915,28.3,80746.17,0.01,0.15593,0.00014,14.35368]
[1778830655931,28.3,80746.17,0.01,0.15593,0.00014,14.35368]
[1778830655982,28.3,80746.17,0.01,0.15593,0.00014,14.35368]
[1778830655989,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656122,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656130,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656161,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656225,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656281,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656308,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656342,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656497,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656518,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656551,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656728,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656749,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656786,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656812,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656854,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656877,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656938,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656959,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830656972,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830657030,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830657043,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830657064,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830657093,28.3,80744.85,0.01,0.15574,0.00014,14.34203]
[1778830657012,28.3,80743.99,0.01,0.15562,0.00014,14.3344]
[1778830657316,28.3,80743.99,0.01,0.15562,0.00014,14.3344]
[1778830657324,28.3,80743.99,0.01,0.15562,0.00014,14.3344]
[1778830657326,28.3,80743.99,0.01,0.15562,0.00014,14.3344]
[1778830657376,28.3,80743.99,0.01,0.15562,0.00014,14.3344]
[1778830657443,28.3,80743.99,0.01,0.15562,0.00014,14.3344]
[1778830657966,28.3,80743.99,0.01,0.15562,0.00014,14.3344]
[1778830658052,28.3,80743.99,0.01,0.15562,0.00014,14.3344]
[1778830658055,28.3,80744.2,0.01,0.15565,0.00014,14.33603]
[1778830660024,28.3,80744.2,0.01,0.15565,0.00014,14.33603]
[1778830660084,28.3,80744.2,0.01,0.15565,0.00014,14.33603]
[1778830660107,28.3,80747.8,0.01,0.15615,0.00014,14.36723]
[1778830661125,28.3,80747.8,0.01,0.15615,0.00014,14.36723]
[1778830661159,28.3,80747.8,0.01,0.15615,0.00014,14.36723]
[1778830661209,28.3,80747.8,0.01,0.15615,0.00014,14.36723]
[1778830662081,28.3,80747.8,0.01,0.15615,0.00014,14.36723]
[1778830662092,28.3,80747.96,0.01,0.15617,0.00014,14.36836]
[1778830662167,28.3,80747.96,0.01,0.15617,0.00014,14.36836]
[1778830664133,28.3,80745.96,0.01,0.15589,0.00014,14.35078]
[1778830665082,28.3,80745.86,0.01,0.15587,0.00014,14.34971]
[1778830670104,28.3,80745.65,0.01,0.15583,0.00014,14.3476]
[1778830670312,28.3,80746.96,0.01,0.15602,0.00014,14.35895]
[1778830670315,28.3,80746.96,0.01,0.15602,0.00014,14.35895]
[1778830670321,28.3,80746.96,0.01,0.15602,0.00014,14.35895]
[1778830675340,28.3,80747.44,0.01,0.15608,0.00014,14.36264]
[1778830676480,28.3,80746.92,0.01,0.156,0.00014,14.358]
[1778830676486,28.3,80746.92,0.01,0.156,0.00014,14.358]
[1778830676488,28.3,80746.92,0.01,0.156,0.00014,14.358]
[1778830676507,28.3,80746.92,0.01,0.156,0.00014,14.358]
[1778830678541,28.3,80743.83,0.01,0.15556,0.00014,14.33081]
[1778830678553,28.3,80743.83,0.01,0.15556,0.00014,14.33081]
[1778830681281,28.3,80748.56,0.01,0.15623,0.00014,14.372]
[1778830681283,28.3,80748.56,0.01,0.15623,0.00014,14.372]
[1778830681316,28.3,80748.56,0.01,0.15623,0.00014,14.372]
[1778830681438,28.3,80748.56,0.01,0.15623,0.00014,14.372]
[1778830681531,28.3,80748.56,0.01,0.15623,0.00014,14.372]
[1778830681596,28.3,80748.56,0.01,0.15623,0.00014,14.372]
[1778830681746,28.3,80748.56,0.01,0.15623,0.00014,14.372]
[1778830681797,28.3,80748.56,0.01,0.15623,0.00014,14.372]
[1778830681874,28.3,80753.53,0.01,0.15693,0.00014,14.41529]
[1778830682658,28.3,80753.53,0.01,0.15693,0.00014,14.41529]
[1778830682728,28.3,80753.53,0.01,0.15693,0.00014,14.41529]
[1778830682828,28.3,80759.27,0.01,0.15775,0.00014,14.46563]
[1778830684712,28.3,80759.27,0.01,0.15775,0.00014,14.4658]
[1778830684716,28.3,80759.27,0.01,0.15775,0.00014,14.4658]
[1778830684799,28.3,80759.27,0.01,0.15775,0.00014,14.4658]
[1778830684878,28.3,80758.91,0.01,0.1577,0.00014,14.46277]
[1778830686758,28.3,80758.91,0.01,0.1577,0.00014,14.46288]
[1778830686764,28.3,80758.91,0.01,0.1577,0.00014,14.46288]
[1778830686829,28.3,80758.91,0.01,0.1577,0.00014,14.46288]
[1778830686842,28.3,80758.91,0.01,0.1577,0.00014,14.46288]
[1778830686844,28.3,80758.91,0.01,0.1577,0.00014,14.46288]
[1778830686853,28.3,80758.91,0.01,0.1577,0.00014,14.46288]
[1778830686891,28.3,80758.91,0.01,0.1577,0.00014,14.46288]
[1778830686968,28.3,80758.91,0.01,0.1577,0.00014,14.46288]
[1778830686989,28.3,80758.91,0.01,0.1577,0.00014,14.46288]
[1778830687037,28.3,80758.91,0.01,0.1577,0.00014,14.46288]
[1778830687073,28.3,80758.91,0.01,0.1577,0.00014,14.46288]
[1778830687094,28.3,80758.91,0.01,0.1577,0.00014,14.46288]
[1778830687069,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830687158,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830687221,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830687241,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830687308,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830687452,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830687472,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830687490,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830687667,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830687703,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830687726,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830687850,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830687866,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830687868,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830687921,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830687955,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830687987,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830688103,28.3,80758.01,0.01,0.15757,0.00014,14.45501]
[1778830688088,28.3,80757.65,0.01,0.15752,0.00014,14.45188]
[1778830688168,28.3,80757.65,0.01,0.15752,0.00014,14.45188]
[1778830688208,28.3,80757.65,0.01,0.15752,0.00014,14.45188]
[1778830688818,28.3,80757.65,0.01,0.15752,0.00014,14.45188]
[1778830688891,28.3,80757.65,0.01,0.15752,0.00014,14.45188]
[1778830688939,28.3,80757.06,0.01,0.15744,0.00014,14.44673]
[1778830690876,28.3,80757.06,0.01,0.15744,0.00014,14.44674]
[1778830690932,28.3,80757.06,0.01,0.15744,0.00014,14.44674]
[1778830690942,28.3,80757.0,0.01,0.15743,0.00014,14.44623]
[1778830692914,28.3,80757.0,0.01,0.15743,0.00014,14.44626]
[1778830692964,28.3,80757.0,0.01,0.15743,0.00014,14.44626]
[1778830693044,28.3,80755.76,0.01,0.15726,0.00014,14.43546]
[1778830694974,28.3,80755.76,0.01,0.15726,0.00014,14.43546]
[1778830695112,28.3,80752.68,0.01,0.15682,0.00014,14.40877]
[1778830696650,28.3,80750.86,0.01,0.15657,0.00014,14.39289]
[1778830696656,28.3,80750.86,0.01,0.15657,0.00014,14.39289]
[1778830696658,28.3,80750.86,0.01,0.15657,0.00014,14.39289]
[1778830696735,28.3,80750.86,0.01,0.15657,0.00014,14.39289]
[1778830696797,28.3,80750.86,0.01,0.15657,0.00014,14.39289]
[1778830697024,28.3,80750.86,0.01,0.15657,0.00014,14.39289]
[1778830697063,28.3,80750.86,0.01,0.15657,0.00014,14.39289]
[1778830697044,28.3,80750.42,0.01,0.15651,0.00014,14.38922]
[1778830697704,28.3,80750.42,0.01,0.15651,0.00014,14.38922]
[1778830697769,28.3,80750.42,0.01,0.15651,0.00014,14.38922]
[1778830697897,28.3,80746.52,0.01,0.15596,0.00014,14.35538]
[1778830701129,28.3,80743.48,0.01,0.15554,0.00014,14.32929]
[1778830701145,28.3,80743.48,0.01,0.15554,0.00014,14.32929]
[1778830701184,28.3,80742.71,0.01,0.15544,0.00014,14.32285]
[1778830701894,28.3,80743.52,0.01,0.15555,0.00014,14.33021]
[1778830703183,28.3,80743.65,0.01,0.15558,0.00014,14.33163]
[1778830703216,28.3,80743.65,0.01,0.15558,0.00014,14.33163]
[1778830703907,28.3,80740.92,0.01,0.1552,0.00014,14.30809]
[1778830705223,28.3,80741.83,0.01,0.15533,0.00014,14.31634]
[1778830706097,28.3,80744.02,0.01,0.15565,0.00014,14.33606]
[1778830711123,28.3,80743.36,0.01,0.15557,0.00014,14.33141]
[1778830711398,28.3,80743.74,0.01,0.15558,0.00014,14.32967]
[1778830711404,28.3,80743.74,0.01,0.15558,0.00014,14.32967]
[1778830713460,28.31,80744.09,0.01,0.15565,0.00014,14.33348]
[1778830713470,28.31,80744.09,0.01,0.15565,0.00014,14.33348]
[1778830717555,28.31,80744.33,0.01,0.15569,0.00014,14.33617]
[1778830717563,28.31,80744.33,0.01,0.15569,0.00014,14.33617]
[1778830717627,28.31,80744.33,0.01,0.15569,0.00014,14.33617]
[1778830718005,28.31,80744.33,0.01,0.15569,0.00014,14.33617]
[1778830719629,28.31,80744.34,0.01,0.15569,0.00014,14.33641]
[1778830719680,28.31,80744.34,0.01,0.15569,0.00014,14.33641]
[1778830719685,28.31,80744.05,0.01,0.15566,0.00014,14.33403]
[1778830721676,28.31,80744.05,0.01,0.15566,0.00014,14.33403]
[1778830721718,28.31,80744.05,0.01,0.15566,0.00014,14.33403]
[1778830722034,28.31,80744.05,0.01,0.15567,0.00014,14.33461]
[1778830723732,28.31,80743.9,0.01,0.15565,0.00014,14.33358]
[1778830723769,28.31,80743.9,0.01,0.15565,0.00014,14.33358]
[1778830724048,28.31,80743.96,0.01,0.15566,0.00014,14.3344]
[1778830725788,28.31,80743.82,0.01,0.15565,0.00014,14.33346]
[1778830725821,28.31,80743.82,0.01,0.15565,0.00014,14.33346]
[1778830726063,28.31,80744.15,0.01,0.1557,0.00014,14.33663]
[1778830727843,28.31,80744.52,0.01,0.15576,0.00014,14.34015]
[1778830728102,28.31,80744.24,0.01,0.15572,0.00014,14.33799]
[1778830733140,28.31,80744.24,0.01,0.15574,0.00014,14.3394]
[1778830734010,28.31,80744.24,0.01,0.15574,0.00014,14.3394]
[1778830734018,28.31,80744.24,0.01,0.15574,0.00014,14.3394]
[1778830736053,28.32,80743.73,0.01,0.15569,0.00014,14.3358]
[1778830736060,28.32,80743.73,0.01,0.15569,0.00014,14.3358]
[1778830736066,28.32,80743.73,0.01,0.15569,0.00014,14.3358]
[1778830738136,28.32,80743.29,0.01,0.15563,0.00014,14.33255]
[1778830738147,28.32,80743.29,0.01,0.15563,0.00014,14.33255]
[1778830738148,28.32,80743.29,0.01,0.15564,0.00014,14.33284]
[1778830739155,28.32,80744.46,0.01,0.15581,0.00014,14.34323]
[1778830742228,28.32,80746.39,0.01,0.15608,0.00014,14.35997]
[1778830742239,28.32,80746.39,0.01,0.15608,0.00014,14.35997]
[1778830746327,28.32,80743.82,0.01,0.15571,0.00014,14.33749]
[1778830746336,28.32,80743.82,0.01,0.15571,0.00014,14.33749]
[1778830748384,28.32,80747.35,0.01,0.15621,0.00014,14.36825]
[1778830748388,28.32,80747.35,0.01,0.15621,0.00014,14.36825]
[1778830748427,28.32,80747.35,0.01,0.15621,0.00014,14.36825]
[1778830748482,28.32,80746.19,0.01,0.15605,0.00014,14.35806]
[1778830750437,28.32,80746.19,0.01,0.15604,0.00014,14.358]
[1778830750498,28.32,80746.19,0.01,0.15604,0.00014,14.358]
[1778830750599,28.32,80743.75,0.01,0.1557,0.00014,14.33669]
[1778830752494,28.32,80743.86,0.01,0.15572,0.00014,14.33762]
[1778830752532,28.32,80743.86,0.01,0.15572,0.00014,14.33762]
[1778830752544,28.32,80743.83,0.01,0.15571,0.00014,14.33733]
[1778830754546,28.32,80743.83,0.01,0.15571,0.00014,14.3373]
[1778830754608,28.32,80743.83,0.01,0.15571,0.00014,14.3373]
[1778830754709,28.32,80742.76,0.01,0.15556,0.00014,14.32817]
[1778830756605,28.32,80742.76,0.01,0.15557,0.00014,14.32838]
[1778830756659,28.32,80742.76,0.01,0.15557,0.00014,14.32838]
[1778830756760,28.32,80742.1,0.01,0.15548,0.00014,14.32285]
[1778830758676,28.32,80742.09,0.01,0.15548,0.00014,14.32299]
[1778830759194,28.32,80742.25,0.01,0.15551,0.00014,14.32482]
[1778830759410,28.32,80742.25,0.01,0.15551,0.00014,14.32482]
[1778830759421,28.32,80742.25,0.01,0.15551,0.00014,14.32482]
[1778830759523,28.32,80742.25,0.01,0.15551,0.00014,14.32482]
[1778830760720,28.32,80742.22,0.01,0.15551,0.00014,14.32456]
[1778830760728,28.32,80742.22,0.01,0.15551,0.00014,14.32456]
[1778830760798,28.32,80742.22,0.01,0.15551,0.00014,14.32456]
[1778830760802,28.32,80739.42,0.01,0.15512,0.00014,14.30037]
[1778830762777,28.32,80739.42,0.01,0.15512,0.00014,14.30063]
[1778830762857,28.32,80739.42,0.01,0.15512,0.00014,14.30063]
[1778830763016,28.32,80738.64,0.01,0.15501,0.00014,14.2941]
[1778830764823,28.32,80738.64,0.01,0.15501,0.00014,14.2941]
[1778830764896,28.32,80738.64,0.01,0.15501,0.00014,14.2941]
[1778830764902,28.32,80739.29,0.01,0.15511,0.00014,14.3003]
[1778830766879,28.32,80739.29,0.01,0.15511,0.00014,14.3003]
[1778830766950,28.32,80739.29,0.01,0.15511,0.00014,14.3003]
[1778830766976,28.32,80739.69,0.01,0.15518,0.00014,14.3043]
[1778830768945,28.32,80739.85,0.01,0.15521,0.00014,14.30595]
[1778830769031,28.32,80739.85,0.01,0.15521,0.00014,14.30595]
[1778830769035,28.32,80741.09,0.01,0.15538,0.00014,14.31701]
[1778830770984,28.32,80741.09,0.01,0.15539,0.00014,14.31724]
[1778830771121,28.33,80741.58,0.01,0.15542,0.00014,14.31668]
[1778830776161,28.33,80744.78,0.01,0.15588,0.00014,14.34547]
[1778830777161,28.33,80746.34,0.01,0.15611,0.00014,14.35942]
[1778830777209,28.33,80747.2,0.01,0.15623,0.00014,14.36708]
[1778830783243,28.33,80750.49,0.01,0.1567,0.00014,14.39621]
[1778830783339,28.33,80749.03,0.01,0.1565,0.00014,14.38373]
[1778830789076,28.33,80750.53,0.01,0.15672,0.00014,14.39735]
[1778830791080,28.33,80750.79,0.01,0.15676,0.00014,14.39989]
[1778830791091,28.33,80750.79,0.01,0.15676,0.00014,14.39989]
[1778830791145,28.33,80747.99,0.01,0.15637,0.00014,14.37562]
[1778830796558,28.33,80749.73,0.01,0.15663,0.00014,14.39181]
[1778830801891,28.33,80750.7,0.01,0.15678,0.00014,14.40091]
[1778830803967,28.33,80747.19,0.01,0.15629,0.00014,14.37062]
[1778830807848,28.34,80746.5,0.01,0.15621,0.00014,14.36536]
[1778830808260,28.34,80741.27,0.01,0.15547,0.00014,14.31997]
[1778830811635,28.34,80740.16,0.01,0.15532,0.00014,14.31041]
[1778830811670,28.34,80740.16,0.01,0.15532,0.00014,14.31041]
[1778830811736,28.34,80736.95,0.01,0.15487,0.00014,14.28252]
[1778830815510,28.34,80735.07,0.01,0.15461,0.00014,14.26648]
[1778830815692,28.34,80735.72,0.01,0.15471,0.00014,14.27229]
[1778830820727,28.34,80737.41,0.01,0.15495,0.00014,14.28758]
[1778830826771,28.34,80738.15,0.01,0.15506,0.00014,14.29454]
[1778830831804,28.34,80739.38,0.01,0.1552,0.00014,14.30049]
[1778830836840,28.34,80738.18,0.01,0.15503,0.00014,14.2903]
[1778830841875,28.34,80745.04,0.01,0.156,0.00014,14.35019]
[1778830846911,28.34,80740.11,0.01,0.15531,0.00014,14.30717]
[1778830851944,28.34,80743.85,0.01,0.15583,0.00014,14.33983]
[1778830856979,28.34,80742.89,0.01,0.1557,0.00014,14.33137]
[1778830862014,28.34,80743.6,0.01,0.15579,0.00014,14.33745]
[1778830867050,28.34,80741.75,0.01,0.15553,0.00014,14.32125]
[1778830872087,28.34,80735.49,0.01,0.15466,0.00014,14.26694]
[1778830877066,28.34,80732.37,0.01,0.15423,0.00014,14.24008]
[1778830877278,28.34,80728.6,0.01,0.1537,0.00014,14.20743]
[1778830878296,28.34,80728.6,0.01,0.1537,0.00014,14.20743]
[1778830883208,28.34,80725.25,0.01,0.15324,0.00014,14.17854]
[1778830884318,28.34,80728.15,0.01,0.15365,0.00014,14.20378]
[1778830889150,28.34,80724.03,0.01,0.15307,0.00014,14.16773]
[1778830895247,28.34,80719.9,0.01,0.15245,0.00014,14.12666]
[1778830900282,28.34,80717.3,0.01,0.15209,0.00014,14.10393]
[1778830901590,28.34,80716.88,0.01,0.15203,0.00014,14.1003]
[1778830901701,28.34,80716.88,0.01,0.15203,0.00014,14.1003]
[1778830902296,28.34,80714.27,0.01,0.15167,0.00014,14.07719]
[1778830905095,28.34,80711.91,0.01,0.15133,0.00014,14.05619]
[1778830910353,28.34,80708.9,0.01,0.1509,0.00014,14.02874]
[1778830915388,28.34,80712.33,0.01,0.15135,0.00014,14.05736]
[1778830918640,28.33,80710.65,0.01,0.15111,0.00014,14.04225]
[1778830918688,28.33,80710.66,0.01,0.15111,0.00014,14.0421]
[1778830921039,28.33,80710.66,0.01,0.1511,0.00014,14.04187]
[1778830921135,28.33,80708.63,0.01,0.15082,0.00014,14.02396]
[1778830926465,28.33,80709.25,0.01,0.15089,0.00014,14.0282]
[1778830931219,28.33,80708.88,0.01,0.15083,0.00014,14.0244]
[1778830931270,28.33,80708.83,0.01,0.15082,0.00014,14.0238]
[1778830936362,28.33,80715.46,0.01,0.15172,0.00014,14.0806]
[1778830939263,28.33,80728.75,0.01,0.15355,0.00014,14.19558]
[1778830944591,28.32,80736.86,0.01,0.15465,0.00014,14.26407]
[1778830949626,28.32,80736.18,0.01,0.15452,0.00014,14.2563]
[1778830950672,28.32,80736.18,0.01,0.15452,0.00014,14.2563]
[1778830955201,28.32,80741.14,0.01,0.15517,0.00014,14.29396]
[1778830955344,28.32,80744.95,0.01,0.1557,0.00014,14.32709]
[1778830960700,28.32,80751.71,0.01,0.15664,0.00014,14.38529]
[1778830961097,28.32,80751.71,0.01,0.15664,0.00014,14.38529]
[1778830961192,28.32,80752.05,0.01,0.15669,0.00014,14.38802]
[1778830966748,28.31,80751.83,0.01,0.15663,0.00014,14.38467]
[1778830971783,28.31,80749.89,0.01,0.15634,0.00014,14.36658]
[1778830974979,28.31,80749.98,0.01,0.15634,0.00014,14.36695]
[1778830979099,28.31,80747.57,0.01,0.15599,0.00014,14.34515]
[1778830981160,28.31,80747.84,0.01,0.15602,0.00014,14.34717]
[1778830983212,28.31,80748.11,0.01,0.15606,0.00014,14.34919]
[1778830987343,28.31,80752.94,0.01,0.15673,0.00014,14.39067]
[1778830991466,28.3,80755.25,0.01,0.15704,0.00014,14.40972]
[1778830997334,28.3,80755.73,0.01,0.15708,0.00014,14.41265]
[1778830998538,28.3,80763.11,0.01,0.15812,0.00014,14.47649]
[1778831004016,28.3,80761.4,0.01,0.15784,0.00014,14.45953]
[1778831008975,28.3,80760.34,0.01,0.15768,0.00014,14.44961]
[1778831008989,28.3,80760.34,0.01,0.15768,0.00014,14.44961]
[1778831008995,28.3,80760.34,0.01,0.15768,0.00014,14.44961]
[1778831009166,28.3,80760.34,0.01,0.15768,0.00014,14.44961]
[1778831009232,28.3,80760.34,0.01,0.15768,0.00014,14.44961]
[1778831009335,28.3,80760.34,0.01,0.15768,0.00014,14.44961]
[1778831009353,28.3,80760.34,0.01,0.15768,0.00014,14.44961]
[1778831009469,28.3,80760.34,0.01,0.15768,0.00014,14.44961]
[1778831009403,28.29,80774.75,0.01,0.15972,0.00014,14.57448]
[1778831009653,28.29,80774.75,0.01,0.15972,0.00014,14.57448]
[1778831010123,28.29,80774.75,0.01,0.15972,0.00014,14.57448]
[1778831010422,28.29,80796.11,0.01,0.1628,0.00014,14.76073]
[1778831012064,28.29,80807.76,0.01,0.16445,0.00015,14.8572]
[1778831015599,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831015612,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831015628,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831015660,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831015689,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831015723,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831015891,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831015911,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831015954,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831015997,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831016038,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831016085,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831016143,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831016173,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831016216,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831016296,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831016312,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831016354,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831016395,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831016442,28.29,80807.11,0.01,0.16434,0.00015,14.85071]
[1778831016365,28.29,80805.49,0.01,0.1641,0.00015,14.8363]
[1778831016500,28.29,80805.49,0.01,0.1641,0.00015,14.8363]
[1778831016534,28.29,80805.49,0.01,0.1641,0.00015,14.8363]
[1778831016692,28.29,80805.49,0.01,0.1641,0.00015,14.8363]
[1778831016739,28.29,80805.49,0.01,0.1641,0.00015,14.8363]
[1778831017099,28.29,80805.49,0.01,0.16409,0.00015,14.83606]
[1778831017923,28.29,80805.49,0.01,0.16409,0.00015,14.83606]
[1778831023064,28.29,80810.23,0.01,0.16476,0.00015,14.87612]
[1778831025479,28.29,80809.65,0.01,0.16467,0.00015,14.87048]
[1778831026479,28.29,80810.37,0.01,0.16477,0.00015,14.87648]
[1778831027415,28.28,80810.83,0.01,0.16482,0.00015,14.87961]
[1778831028704,28.28,80810.7,0.01,0.16479,0.00015,14.87817]
[1778831028728,28.28,80810.7,0.01,0.16479,0.00015,14.87817]
[1778831028877,28.28,80810.7,0.01,0.16479,0.00015,14.87817]
[1778831029342,28.28,80812.58,0.01,0.16507,0.00015,14.89459]
[1778831035227,28.28,80817.13,0.01,0.1657,0.00015,14.93234]
[1778831040266,28.28,80817.08,0.01,0.16567,0.00015,14.93062]
[1778831040980,28.28,80816.63,0.01,0.1656,0.00015,14.92636]
[1778831041355,28.28,80816.63,0.01,0.1656,0.00015,14.92636]
[1778831041401,28.28,80811.37,0.01,0.16483,0.00015,14.8801]
[1778831041956,28.28,80811.37,0.01,0.16483,0.00015,14.8801]
[1778831041973,28.28,80811.37,0.01,0.16483,0.00015,14.8801]
[1778831042111,28.28,80811.37,0.01,0.16483,0.00015,14.8801]
[1778831042112,28.28,80811.37,0.01,0.16483,0.00015,14.8801]
[1778831042276,28.28,80811.37,0.01,0.16482,0.00015,14.8798]
[1778831042959,28.28,80811.37,0.01,0.16482,0.00015,14.8798]
[1778831042977,28.28,80811.37,0.01,0.16482,0.00015,14.8798]
[1778831043284,28.27,80802.27,0.01,0.16348,0.00015,14.79974]
[1778831045022,28.27,80798.68,0.01,0.16296,0.00015,14.76802]
[1778831045030,28.27,80798.68,0.01,0.16296,0.00015,14.76802]
[1778831045054,28.27,80798.68,0.01,0.16296,0.00015,14.76802]
[1778831045297,28.27,80799.71,0.01,0.1631,0.00015,14.7767]
[1778831047075,28.27,80800.15,0.01,0.16316,0.00015,14.78022]
[1778831047480,28.27,80800.12,0.01,0.16314,0.00015,14.7793]
[1778831049126,28.27,80800.16,0.01,0.16314,0.00015,14.77931]
[1778831049131,28.27,80800.16,0.01,0.16314,0.00015,14.77931]
[1778831049139,28.27,80800.16,0.01,0.16314,0.00015,14.77931]
[1778831051184,28.27,80800.36,0.01,0.16317,0.00015,14.78072]
[1778831053265,28.27,80799.78,0.01,0.16308,0.00015,14.77532]
[1778831053314,28.27,80799.78,0.01,0.16308,0.00015,14.77532]
[1778831053413,28.27,80799.38,0.01,0.163,0.00015,14.77081]
[1778831054867,28.27,80797.8,0.01,0.16277,0.00015,14.757]
[1778831055366,28.27,80795.7,0.01,0.16246,0.00014,14.73831]
[1778831060401,28.26,80786.46,0.01,0.1611,0.00014,14.65621]
[1778831065879,28.26,80782.65,0.01,0.16054,0.00014,14.62197]
[1778831069814,28.26,80780.49,0.01,0.16021,0.00014,14.60203]
[1778831075510,28.26,80780.14,0.01,0.16009,0.00014,14.59245]
[1778831081551,28.25,80779.45,0.01,0.15997,0.00014,14.58508]
[1778831086586,28.25,80778.65,0.01,0.15984,0.00014,14.57697]
[1778831091621,28.25,80776.78,0.01,0.15955,0.00014,14.55961]
[1778831096657,28.25,80775.56,0.01,0.15936,0.00014,14.54802]
[1778831098834,28.25,80775.37,0.01,0.15933,0.00014,14.54619]
[1778831101435,28.25,80770.44,0.01,0.15862,0.00014,14.50276]
[1778831101516,28.25,80770.44,0.01,0.15862,0.00014,14.50276]
[1778831101537,28.25,80770.54,0.01,0.15863,0.00014,14.50352]
[1778831106544,28.25,80765.14,0.01,0.15785,0.00014,14.45553]
[1778831109120,28.24,80764.56,0.01,0.15775,0.00014,14.44947]
[1778831109134,28.24,80764.56,0.01,0.15775,0.00014,14.44947]
[1778831111095,28.24,80764.01,0.01,0.15767,0.00014,14.44442]
[1778831111174,28.24,80764.01,0.01,0.15767,0.00014,14.44442]
[1778831111185,28.24,80764.01,0.01,0.15767,0.00014,14.44442]
[1778831115304,28.24,80762.34,0.01,0.1574,0.00014,14.42794]
[1778831115319,28.24,80762.34,0.01,0.1574,0.00014,14.42794]
[1778831117340,28.24,80758.15,0.01,0.1568,0.00014,14.39096]
[1778831117344,28.24,80758.15,0.01,0.1568,0.00014,14.39096]
[1778831117379,28.24,80758.15,0.01,0.1568,0.00014,14.39096]
[1778831117476,28.24,80756.15,0.01,0.15651,0.00014,14.37315]
[1778831118937,28.24,80756.15,0.01,0.15651,0.00014,14.37285]
[1778831118951,28.24,80756.15,0.01,0.15651,0.00014,14.37285]
[1778831119516,28.24,80757.29,0.01,0.15666,0.00014,14.38224]
[1778831124548,28.24,80758.65,0.01,0.15683,0.00014,14.39299]
[1778831129585,28.23,80761.34,0.01,0.15719,0.00014,14.41509]
[1778831134601,28.23,80764.01,0.01,0.1575,0.00014,14.43168]
[1778831139628,28.23,80766.48,0.01,0.15783,0.00014,14.45216]
[1778831144641,28.22,80769.28,0.01,0.15821,0.00014,14.47525]
[1778831149662,28.22,80774.65,0.01,0.15894,0.00014,14.5204]
[1778831154709,28.22,80774.29,0.01,0.15886,0.00014,14.51533]
[1778831159716,28.21,80772.86,0.01,0.15862,0.00014,14.5009]
[1778831164749,28.21,80778.76,0.01,0.15943,0.00014,14.5504]
[1778831169764,28.21,80779.41,0.01,0.15949,0.00014,14.55383]
[1778831174786,28.2,80778.81,0.01,0.15937,0.00014,14.54673]
[1778831179824,28.2,80778.76,0.01,0.15934,0.00014,14.54464]
[1778831184854,28.19,80778.75,0.01,0.1593,0.00014,14.54233]
[1778831189856,28.19,80777.16,0.01,0.15903,0.00014,14.52615]
[1778831194857,28.19,80771.09,0.01,0.15808,0.00014,14.46566]
[1778831199887,28.18,80770.13,0.01,0.15791,0.00014,14.45529]
[1778831201091,28.18,80771.07,0.01,0.15804,0.00014,14.46315]
[1778831206146,28.18,80776.17,0.01,0.15874,0.00014,14.50585]
[1778831211150,28.17,80778.36,0.01,0.15902,0.00014,14.52281]
[1778831216192,28.17,80775.22,0.01,0.15853,0.00014,14.49337]
[1778831221064,28.17,80771.11,0.01,0.15792,0.00014,14.45567]
[1778831226104,28.16,80762.09,0.01,0.1566,0.00014,14.37479]
[1778831231104,28.16,80764.08,0.01,0.15686,0.00014,14.39066]
[1778831236129,28.16,80765.95,0.01,0.1571,0.00014,14.40565]
[1778831241146,28.15,80767.55,0.01,0.15731,0.00014,14.41826]
[1778831246168,28.15,80768.66,0.01,0.15744,0.00014,14.42654]
[1778831251188,28.15,80764.13,0.01,0.15677,0.00014,14.38533]
[1778831252725,28.15,80756.71,0.01,0.15567,0.00014,14.31473]
[1778831257755,28.15,80761.03,0.01,0.15627,0.00014,14.35185]
[1778831262813,28.15,80763.6,0.01,0.15662,0.00014,14.37361]
[1778831267843,28.14,80766.1,0.01,0.15696,0.00014,14.39473]
[1778831272874,28.14,80769.02,0.01,0.15736,0.00014,14.41948]
[1778831277925,28.14,80769.31,0.01,0.15739,0.00014,14.42106]
[1778831282953,28.14,80771.47,0.01,0.15768,0.00014,14.439]
[1778831287954,28.14,80772.11,0.01,0.15776,0.00014,14.44357]
[1778831292992,28.13,80770.66,0.01,0.15753,0.00014,14.42959]
[1778831298024,28.13,80771.91,0.01,0.15769,0.00014,14.43944]
[1778831303039,28.13,80770.89,0.01,0.15752,0.00014,14.4294]
[1778831308082,28.13,80773.26,0.01,0.15784,0.00014,14.44915]
[1778831313090,28.13,80774.03,0.01,0.15789,0.00014,14.44966]
[1778831313708,28.13,80774.03,0.01,0.15789,0.00014,14.44966]
[1778831314205,28.13,80774.03,0.01,0.15789,0.00014,14.44943]
[1778831318233,28.12,80764.68,0.01,0.15654,0.00014,14.36665]
[1778831322778,28.12,80768.23,0.01,0.15704,0.00014,14.39726]
[1778831327811,28.12,80769.04,0.01,0.15714,0.00014,14.40338]
[1778831332867,28.12,80767.02,0.01,0.15684,0.00014,14.38479]
[1778831337880,28.12,80766.2,0.01,0.15671,0.00014,14.37674]
[1778831342074,28.12,80765.33,0.01,0.15657,0.00014,14.36837]
[1778831346436,28.12,80780.84,0.01,0.15877,0.00014,14.50382]
[1778831347671,28.12,80780.84,0.01,0.15877,0.00014,14.50382]
[1778831347703,28.11,80788.2,0.01,0.15983,0.00014,14.56828]
[1778831347873,28.11,80788.2,0.01,0.15983,0.00014,14.56828]
[1778831348450,28.11,80788.2,0.01,0.15983,0.00014,14.56817]
[1778831353485,28.11,80790.8,0.01,0.16019,0.00014,14.59036]
[1778831355071,28.11,80788.68,0.01,0.15989,0.00014,14.5716]
[1778831357948,28.11,80788.1,0.01,0.1598,0.00014,14.56624]
[1778831360534,28.11,80801.37,0.01,0.16171,0.00015,14.68245]
[1778831365783,28.11,80796.43,0.01,0.16098,0.00015,14.63789]
[1778831367128,28.11,80799.8,0.01,0.16146,0.00015,14.667]
[1778831367165,28.11,80799.8,0.01,0.16146,0.00015,14.667]
[1778831370468,28.11,80802.4,0.01,0.16182,0.00015,14.68885]
[1778831370604,28.11,80800.46,0.01,0.16153,0.00015,14.67143]
[1778831371939,28.11,80799.41,0.01,0.16133,0.00015,14.65679]
[1778831372114,28.11,80799.41,0.01,0.16133,0.00015,14.65679]
[1778831372147,28.11,80799.41,0.01,0.16133,0.00015,14.65679]
[1778831372506,28.11,80799.41,0.01,0.16133,0.00015,14.65679]
[1778831372619,28.1,80798.14,0.01,0.16114,0.00015,14.64528]
[1778831380675,28.1,80793.88,0.01,0.16048,0.00014,14.60529]
[1778831380888,28.1,80793.88,0.01,0.16048,0.00014,14.60529]
[1778831386717,28.1,80783.0,0.01,0.15888,0.00014,14.5081]
[1778831391757,28.09,80777.55,0.01,0.15808,0.00014,14.45916]
[1778831394562,28.09,80776.83,0.01,0.15797,0.00014,14.45247]
[1778831395079,28.09,80777.48,0.01,0.15806,0.00014,14.45801]
[1778831395112,28.09,80777.48,0.01,0.15806,0.00014,14.45801]
[1778831395139,28.09,80777.48,0.01,0.15806,0.00014,14.45801]
[1778831397797,28.09,80789.99,0.01,0.15985,0.00014,14.56731]
[1778831402833,28.09,80792.59,0.01,0.16021,0.00014,14.58937]
[1778831407867,28.09,80797.88,0.01,0.16095,0.00015,14.63433]
[1778831413911,28.08,80802.26,0.01,0.16157,0.00015,14.67132]
[1778831418945,28.08,80800.24,0.01,0.16125,0.00015,14.65241]
[1778831422900,28.08,80799.93,0.01,0.1612,0.00015,14.64949]
[1778831422989,28.08,80798.6,0.01,0.161,0.00015,14.63723]
[1778831423078,28.08,80798.6,0.01,0.161,0.00015,14.63723]
[1778831428190,28.08,80801.49,0.01,0.1614,0.00015,14.66129]
[1778831434051,28.07,80805.62,0.01,0.16191,0.00015,14.68984]
[1778831439326,28.06,80808.12,0.01,0.16219,0.00015,14.70699]
[1778831440363,28.06,80811.34,0.01,0.16265,0.00015,14.73469]
[1778831440368,28.06,80811.34,0.01,0.16265,0.00015,14.73469]
[1778831440392,28.06,80817.23,0.01,0.16351,0.00015,14.78638]
[1778831446140,28.06,80820.57,0.01,0.16399,0.00015,14.81489]
[1778831451175,28.06,80826.32,0.01,0.16482,0.00015,14.8645]
[1778831456210,28.06,80829.43,0.01,0.16526,0.00015,14.8906]
[1778831460454,28.05,80829.71,0.01,0.16528,0.00015,14.89196]
[1778831460968,28.05,80825.51,0.01,0.16465,0.00015,14.8547]
[1778831461291,28.05,80825.51,0.01,0.16465,0.00015,14.8547]
[1778831461328,28.05,80825.51,0.01,0.16465,0.00015,14.8547]
[1778831461389,28.05,80825.51,0.01,0.16465,0.00015,14.8547]
[1778831462603,28.05,80820.51,0.01,0.16391,0.00015,14.81044]
[1778831462650,28.05,80815.75,0.01,0.16321,0.00015,14.76835]
[1778831464614,28.05,80815.75,0.01,0.16321,0.00015,14.76835]
[1778831467952,28.05,80800.44,0.01,0.16096,0.00015,14.63282]
[1778831468565,28.05,80800.44,0.01,0.16096,0.00015,14.63282]
[1778831468572,28.05,80800.44,0.01,0.16096,0.00015,14.63282]
[1778831468659,28.05,80800.44,0.01,0.16096,0.00015,14.63282]
[1778831468719,28.05,80799.85,0.01,0.16087,0.00015,14.62727]
[1778831470308,28.05,80809.08,0.01,0.16221,0.00015,14.70838]
[1778831472500,28.05,80817.35,0.01,0.16342,0.00015,14.78093]
[1778831472893,28.05,80817.35,0.01,0.16342,0.00015,14.78093]
[1778831472928,28.05,80817.35,0.01,0.16342,0.00015,14.78093]
[1778831472939,28.05,80818.01,0.01,0.1635,0.00015,14.78592]
[1778831473019,28.05,80818.01,0.01,0.1635,0.00015,14.78592]
[1778831473388,28.05,80816.78,0.01,0.16331,0.00015,14.77438]
[1778831476853,28.05,80816.37,0.01,0.16324,0.00015,14.77009]
[1778831481052,28.04,80814.81,0.01,0.16296,0.00015,14.75323]
[1778831481299,28.04,80814.81,0.01,0.16296,0.00015,14.75323]
[1778831484664,28.04,80810.13,0.01,0.16224,0.00015,14.71003]
[1778831484697,28.03,80810.65,0.01,0.1623,0.00015,14.71394]
[1778831486671,28.03,80810.65,0.01,0.1623,0.00015,14.7136]
[1778831486731,28.03,80810.92,0.01,0.16233,0.00015,14.71565]
[1778831491788,28.03,80814.28,0.01,0.16275,0.00015,14.73852]
[1778831492570,28.03,80814.28,0.01,0.16275,0.00015,14.73852]
[1778831498504,28.03,80815.88,0.01,0.16295,0.00015,14.75014]
[1778831503540,28.02,80815.03,0.01,0.16279,0.00015,14.74089]
[1778831507465,28.02,80814.61,0.01,0.16271,0.00015,14.73618]
[1778831508803,28.02,80813.71,0.01,0.16257,0.00015,14.72792]
[1778831508813,28.02,80803.23,0.01,0.16104,0.00015,14.63501]
[1778831510408,28.02,80803.23,0.01,0.16103,0.00015,14.63488]
[1778831510951,28.02,80803.42,0.01,0.16106,0.00015,14.63644]
[1778831511113,28.02,80803.42,0.01,0.16106,0.00015,14.63644]
[1778831511134,28.02,80803.42,0.01,0.16106,0.00015,14.63644]
[1778831511179,28.02,80803.42,0.01,0.16106,0.00015,14.63644]
[1778831511703,28.02,80816.63,0.01,0.16299,0.00015,14.75278]
[1778831512476,28.02,80816.63,0.01,0.16299,0.00015,14.75278]
[1778831512486,28.02,80816.63,0.01,0.16299,0.00015,14.75278]
[1778831512514,28.02,80816.63,0.01,0.16299,0.00015,14.75278]
[1778831512672,28.02,80821.82,0.01,0.16375,0.00015,14.79864]
[1778831514536,28.02,80821.82,0.01,0.16375,0.00015,14.79831]
[1778831514963,28.02,80822.84,0.01,0.1639,0.00015,14.8072]
[1778831518678,28.02,80823.82,0.01,0.16403,0.00015,14.81554]
[1778831518686,28.02,80823.82,0.01,0.16403,0.00015,14.81554]
[1778831518689,28.02,80823.82,0.01,0.16403,0.00015,14.81554]
[1778831520613,28.02,80827.59,0.01,0.16459,0.00015,14.84859]
[1778831521959,28.02,80832.97,0.01,0.16538,0.00015,14.89592]
[1778831522841,28.02,80835.49,0.01,0.16575,0.00015,14.91799]
[1778831522888,28.02,80835.49,0.01,0.16575,0.00015,14.91799]
[1778831522919,28.02,80835.35,0.01,0.16573,0.00015,14.91657]
[1778831524890,28.01,80835.35,0.01,0.16572,0.00015,14.91634]
[1778831524908,28.01,80834.08,0.01,0.16553,0.00015,14.90491]
[1778831526716,28.01,80834.44,0.01,0.16558,0.00015,14.90786]
[1778831531718,28.01,80825.87,0.01,0.1643,0.00015,14.83123]
[1778831535198,28.01,80825.69,0.01,0.16426,0.00015,14.829]
[1778831535201,28.01,80825.69,0.01,0.16426,0.00015,14.829]
[1778831535210,28.01,80825.69,0.01,0.16426,0.00015,14.829]
[1778831539331,28.01,80828.36,0.01,0.16464,0.00015,14.85186]
[1778831539339,28.01,80828.36,0.01,0.16464,0.00015,14.85186]
[1778831541405,28.01,80831.67,0.01,0.16512,0.00015,14.88064]
[1778831541413,28.01,80831.67,0.01,0.16512,0.00015,14.88064]
[1778831541421,28.01,80831.67,0.01,0.16512,0.00015,14.88064]
[1778831545058,28.01,80841.78,0.01,0.16661,0.00015,14.96873]
[1778831549630,28.0,80839.31,0.01,0.16622,0.00015,14.94564]
[1778831549631,28.0,80839.31,0.01,0.16622,0.00015,14.94564]
[1778831549639,28.0,80839.31,0.01,0.16622,0.00015,14.94564]
[1778831550670,28.0,80838.95,0.01,0.16616,0.00015,14.94216]
[1778831550690,28.0,80838.95,0.01,0.16616,0.00015,14.94216]
[1778831550870,28.0,80838.95,0.01,0.16615,0.00015,14.94184]
[1778831551680,28.0,80838.95,0.01,0.16615,0.00015,14.94184]
[1778831552015,28.0,80837.0,0.01,0.16581,0.00015,14.91928]
[1778831557042,28.0,80837.38,0.01,0.16585,0.00015,14.92153]
[1778831562073,28.0,80838.92,0.01,0.16605,0.00015,14.93351]
[1778831566107,27.99,80838.34,0.01,0.16595,0.00015,14.92731]
[1778831566122,27.99,80838.34,0.01,0.16595,0.00015,14.92731]
[1778831566551,27.99,80837.97,0.01,0.16589,0.00015,14.92379]
[1778831568159,27.99,80837.97,0.01,0.16589,0.00015,14.92379]
[1778831569059,27.99,80837.81,0.01,0.16586,0.00015,14.92186]
[1778831572287,27.99,80837.73,0.01,0.16583,0.00015,14.9204]
[1778831572301,27.99,80837.73,0.01,0.16583,0.00015,14.9204]
[1778831573626,27.99,80837.73,0.01,0.16582,0.00015,14.91989]
[1778831574346,27.99,80837.73,0.01,0.16582,0.00015,14.91989]
[1778831575043,27.99,80837.73,0.01,0.16582,0.00015,14.91964]
[1778831578477,27.99,80836.6,0.01,0.16564,0.00015,14.90893]
[1778831578486,27.99,80836.6,0.01,0.16564,0.00015,14.90893]
[1778831582609,27.99,80836.4,0.01,0.16559,0.00015,14.90619]
[1778831582613,27.99,80836.4,0.01,0.16559,0.00015,14.90619]
[1778831582622,27.99,80836.4,0.01,0.16559,0.00015,14.90619]
[1778831584681,27.99,80836.64,0.01,0.16562,0.00015,14.90782]
[1778831584689,27.99,80836.64,0.01,0.16562,0.00015,14.90782]
[1778831584727,27.99,80836.78,0.01,0.16563,0.00015,14.90881]
[1778831586739,27.99,80836.78,0.01,0.16563,0.00015,14.90881]
[1778831587054,27.98,80836.84,0.01,0.16563,0.00015,14.90884]
[1778831592055,27.98,80836.57,0.01,0.16558,0.00015,14.90549]
[1778831592930,27.98,80836.41,0.01,0.16555,0.00015,14.90383]
[1778831592939,27.98,80836.41,0.01,0.16555,0.00015,14.90383]
[1778831592977,27.98,80836.41,0.01,0.16555,0.00015,14.90358]
[1778831594700,27.98,80836.41,0.01,0.16554,0.00015,14.90334]
[1778831595003,27.98,80836.41,0.01,0.16554,0.00015,14.90334]
[1778831595009,27.98,80836.41,0.01,0.16554,0.00015,14.90334]
[1778831595016,27.98,80836.41,0.01,0.16554,0.00015,14.90334]
[1778831595039,27.98,80836.17,0.01,0.1655,0.00015,14.90097]
[1778831597057,27.98,80841.75,0.01,0.16633,0.00015,14.94997]
[1778831597063,27.98,80841.75,0.01,0.16633,0.00015,14.94997]
[1778831597198,27.98,80844.55,0.01,0.16674,0.00015,14.97438]
[1778831599115,27.98,80843.97,0.01,0.16665,0.00015,14.96892]
[1778831600044,27.98,80842.98,0.01,0.16649,0.00015,14.95953]
[1778831601169,27.98,80842.88,0.01,0.16647,0.00015,14.95833]
[1778831601176,27.98,80842.88,0.01,0.16647,0.00015,14.95833]
[1778831601200,27.98,80842.88,0.01,0.16647,0.00015,14.95833]
[1778831601241,27.98,80842.86,0.01,0.16646,0.00015,14.95816]
[1778831603229,27.98,80842.86,0.01,0.16646,0.00015,14.95784]
[1778831603989,27.98,80842.58,0.01,0.16641,0.00015,14.95473]
[1778831605287,27.97,80842.47,0.01,0.16638,0.00015,14.95345]
[1778831605314,27.97,80842.47,0.01,0.16638,0.00015,14.95345]
[1778831605415,27.97,80841.46,0.01,0.16623,0.00015,14.94453]
[1778831607339,27.97,80841.46,0.01,0.16623,0.00015,14.94422]
[1778831608054,27.97,80841.04,0.01,0.16616,0.00015,14.93991]
[1778831613063,27.97,80839.83,0.01,0.16591,0.00015,14.92301]
[1778831613531,27.97,80838.99,0.01,0.16578,0.00015,14.91531]
[1778831613568,27.97,80838.99,0.01,0.16578,0.00015,14.91531]
[1778831613630,27.97,80838.98,0.01,0.16578,0.00015,14.91496]
[1778831615593,27.97,80838.98,0.01,0.16578,0.00015,14.91496]
[1778831615780,27.97,80838.98,0.01,0.16578,0.00015,14.91496]
[1778831615788,27.97,80838.98,0.01,0.16578,0.00015,14.91496]
[1778831617657,27.97,80833.57,0.01,0.16497,0.00015,14.8667]
[1778831618073,27.97,80828.9,0.01,0.16427,0.00015,14.82507]
[1778831621794,27.97,80827.37,0.01,0.16403,0.00015,14.81109]
[1778831621802,27.97,80827.37,0.01,0.16403,0.00015,14.81109]
[1778831621812,27.97,80827.37,0.01,0.16403,0.00015,14.81109]
[1778831625905,27.97,80825.71,0.01,0.16378,0.00015,14.79592]
[1778831625931,27.97,80825.71,0.01,0.16378,0.00015,14.79592]
[1778831626029,27.97,80820.1,0.01,0.16295,0.00015,14.74625]
[1778831627968,27.97,80815.96,0.01,0.16234,0.00015,14.70968]
[1778831628009,27.97,80815.96,0.01,0.16234,0.00015,14.70968]
[1778831628111,27.97,80813.32,0.01,0.16196,0.00015,14.68629]
[1778831630013,27.97,80813.32,0.01,0.16196,0.00015,14.68629]
[1778831630086,27.97,80814.0,0.01,0.16206,0.00015,14.69232]
[1778831632666,27.97,80813.97,0.01,0.16205,0.00015,14.69178]
[1778831638866,27.96,80811.92,0.01,0.16174,0.00015,14.67342]
[1778831644439,27.96,80806.93,0.01,0.16099,0.00015,14.6281]
[1778831648383,27.96,80804.88,0.01,0.16069,0.00015,14.60947]
[1778831648558,27.96,80804.88,0.01,0.16069,0.00015,14.60947]
[1778831649130,27.96,80804.62,0.01,0.16064,0.00015,14.60654]
[1778831652672,27.96,80803.11,0.01,0.1604,0.00015,14.59225]
[1778831652684,27.96,80803.11,0.01,0.1604,0.00015,14.59225]
[1778831654706,27.96,80802.59,0.01,0.16031,0.00015,14.58704]
[1778831654715,27.96,80802.59,0.01,0.16031,0.00015,14.58704]
[1778831658830,27.95,80802.01,0.01,0.16021,0.00015,14.58068]
[1778831658856,27.95,80802.01,0.01,0.16021,0.00015,14.58068]
[1778831658899,27.95,80800.49,0.01,0.15998,0.00015,14.56694]
[1778831660877,27.95,80800.49,0.01,0.15998,0.00015,14.56665]
[1778831660929,27.95,80800.49,0.01,0.15998,0.00015,14.56665]
[1778831660936,27.95,80798.29,0.01,0.15965,0.00015,14.54696]
[1778831662927,27.95,80798.29,0.01,0.15965,0.00015,14.54671]
[1778831662951,27.95,80798.29,0.01,0.15965,0.00015,14.54671]
[1778831662953,27.95,80798.7,0.01,0.15971,0.00015,14.55008]
[1778831664994,27.95,80798.7,0.01,0.1597,0.00015,14.54983]
[1778831665050,27.95,80798.7,0.01,0.1597,0.00015,14.54983]
[1778831665061,27.95,80798.0,0.01,0.1596,0.00015,14.5434]
[1778831667037,27.95,80798.0,0.01,0.15959,0.00015,14.54317]
[1778831667078,27.95,80798.0,0.01,0.15959,0.00015,14.54317]
[1778831667142,27.95,80797.46,0.01,0.15951,0.00015,14.53817]
[1778831669097,27.95,80797.46,0.01,0.15951,0.00015,14.53795]
[1778831669110,27.95,80797.61,0.01,0.15952,0.00015,14.53906]
[1778831671156,27.95,80798.14,0.01,0.1596,0.00015,14.54353]
[1778831671162,27.95,80798.14,0.01,0.1596,0.00015,14.54353]
[1778831671166,27.95,80798.27,0.01,0.15957,0.00015,14.53938]
[1778831671183,27.95,80798.27,0.01,0.15957,0.00015,14.53938]
[1778831673214,27.95,80798.27,0.01,0.15956,0.00015,14.53895]
[1778831673262,27.95,80798.27,0.01,0.15956,0.00015,14.53895]
[1778831673731,27.95,80798.15,0.01,0.15954,0.00015,14.53768]
[1778831675264,27.95,80797.59,0.01,0.15946,0.00015,14.53253]
[1778831675310,27.95,80797.59,0.01,0.15946,0.00015,14.53253]
[1778831675745,27.95,80797.37,0.01,0.15942,0.00015,14.53039]
[1778831677305,27.95,80797.31,0.01,0.15941,0.00015,14.52968]
[1778831677349,27.95,80797.31,0.01,0.15941,0.00015,14.52968]
[1778831677360,27.95,80797.07,0.01,0.15938,0.00015,14.52755]
[1778831678499,27.95,80797.07,0.01,0.15938,0.00015,14.52755]
[1778831679117,27.95,80797.07,0.01,0.15938,0.00015,14.52755]
[1778831681425,27.94,80796.6,0.01,0.1593,0.00015,14.52267]
[1778831681450,27.94,80796.6,0.01,0.1593,0.00015,14.52267]
[1778831681787,27.94,80795.78,0.01,0.15917,0.00014,14.51525]
[1778831683477,27.94,80795.64,0.01,0.15915,0.00014,14.51386]
[1778831684154,27.94,80795.42,0.01,0.15912,0.00014,14.51176]
[1778831687584,27.94,80795.55,0.01,0.15913,0.00014,14.51246]
[1778831687598,27.94,80795.55,0.01,0.15913,0.00014,14.51246]
[1778831691703,27.94,80793.64,0.01,0.15883,0.00014,14.49456]
[1778831691712,27.94,80793.64,0.01,0.15883,0.00014,14.49456]
[1778831691761,27.94,80793.64,0.01,0.15883,0.00014,14.49456]
[1778831691857,27.94,80793.64,0.01,0.15883,0.00014,14.49428]
[1778831693759,27.94,80793.61,0.01,0.15882,0.00014,14.49374]
[1778831693797,27.94,80793.61,0.01,0.15882,0.00014,14.49374]
[1778831693871,27.94,80793.9,0.01,0.15886,0.00014,14.49603]
[1778831695811,27.94,80794.39,0.01,0.15892,0.00014,14.50009]
[1778831695839,27.94,80794.39,0.01,0.15892,0.00014,14.50009]
[1778831695885,27.94,80794.49,0.01,0.15893,0.00014,14.5007]
[1778831697862,27.94,80794.75,0.01,0.15897,0.00014,14.50272]
[1778831697900,27.94,80794.75,0.01,0.15897,0.00014,14.50272]
[1778831697959,27.94,80794.62,0.01,0.15894,0.00014,14.50128]
[1778831699922,27.94,80794.62,0.01,0.15894,0.00014,14.50101]
[1778831699981,27.94,80794.62,0.01,0.15894,0.00014,14.50101]
[1778831700049,27.94,80794.65,0.01,0.15894,0.00014,14.50099]
[1778831701074,27.94,80794.65,0.01,0.15894,0.00014,14.50099]
[1778831701082,27.94,80794.65,0.01,0.15894,0.00014,14.50099]
[1778831701183,27.94,80794.02,0.01,0.15884,0.00014,14.49514]
[1778831704073,27.94,80792.55,0.01,0.15862,0.00014,14.4816]
[1778831704084,27.94,80792.55,0.01,0.15862,0.00014,14.4816]
[1778831704085,27.94,80792.55,0.01,0.15862,0.00014,14.4816]
[1778831704097,27.94,80792.55,0.01,0.15862,0.00014,14.4816]
[1778831706093,27.93,80792.68,0.01,0.15863,0.00014,14.48223]
[1778831706100,27.93,80792.68,0.01,0.15863,0.00014,14.48223]
[1778831706128,27.93,80792.68,0.01,0.15863,0.00014,14.48223]
[1778831706190,27.93,80792.48,0.01,0.1586,0.00014,14.48021]
[1778831708135,27.93,80792.48,0.01,0.15859,0.00014,14.47997]
[1778831708177,27.93,80792.48,0.01,0.15859,0.00014,14.47997]
[1778831708150,27.93,80792.88,0.01,0.15865,0.00014,14.48326]
[1778831710204,27.93,80792.88,0.01,0.15865,0.00014,14.48326]
[1778831710238,27.93,80791.78,0.01,0.15848,0.00014,14.47303]
[1778831710990,27.93,80791.78,0.01,0.15848,0.00014,14.47278]
[1778831712254,27.93,80791.81,0.01,0.15848,0.00014,14.47281]
[1778831712292,27.93,80791.81,0.01,0.15848,0.00014,14.47281]
[1778831713005,27.93,80791.63,0.01,0.15845,0.00014,14.47098]
[1778831713809,27.93,80791.63,0.01,0.15845,0.00014,14.47098]
[1778831714139,27.93,80790.59,0.01,0.15829,0.00014,14.46155]
[1778831718448,27.93,80790.69,0.01,0.15829,0.00014,14.46155]
[1778831718463,27.93,80790.69,0.01,0.15829,0.00014,14.46155]
[1778831723494,27.93,80792.03,0.01,0.15847,0.00014,14.47232]
[1778831724618,27.93,80794.34,0.01,0.1588,0.00014,14.49253]
[1778831724624,27.93,80794.34,0.01,0.1588,0.00014,14.49253]
[1778831726671,27.92,80796.98,0.01,0.15917,0.00015,14.5154]
[1778831726679,27.92,80796.98,0.01,0.15917,0.00015,14.5154]
[1778831726721,27.92,80796.98,0.01,0.15917,0.00015,14.5154]
[1778831727102,27.92,80800.37,0.01,0.15966,0.00015,14.54511]
[1778831728726,27.92,80800.8,0.01,0.15972,0.00015,14.5486]
[1778831728765,27.92,80800.8,0.01,0.15972,0.00015,14.5486]
[1778831729117,27.92,80800.94,0.01,0.15973,0.00015,14.54952]
[1778831730778,27.92,80800.78,0.01,0.1597,0.00015,14.54779]
[1778831730827,27.92,80800.78,0.01,0.1597,0.00015,14.54779]
[1778831731130,27.92,80800.78,0.01,0.15966,0.00015,14.54241]
[1778831732303,27.92,80801.37,0.01,0.15974,0.00015,14.54732]
[1778831732366,27.92,80801.37,0.01,0.15974,0.00015,14.54732]
[1778831732834,27.92,80801.37,0.01,0.15974,0.00015,14.54732]
[1778831733220,27.92,80804.59,0.01,0.1602,0.00015,14.57565]
[1778831736759,27.92,80805.41,0.01,0.16031,0.00015,14.58234]
[1778831736772,27.92,80805.41,0.01,0.16031,0.00015,14.58234]
[1778831736805,27.92,80805.41,0.01,0.16031,0.00015,14.58234]
[1778831737172,27.92,80805.41,0.01,0.16031,0.00015,14.58214]
[1778831738994,27.92,80804.76,0.01,0.16021,0.00015,14.57618]
[1778831739007,27.92,80804.76,0.01,0.16021,0.00015,14.57618]
[1778831739038,27.92,80804.76,0.01,0.16021,0.00015,14.57618]
[1778831739187,27.92,80804.71,0.01,0.1602,0.00015,14.57554]
[1778831741058,27.92,80805.0,0.01,0.16024,0.00015,14.57791]
[1778831741113,27.92,80805.0,0.01,0.16024,0.00015,14.57791]
[1778831741201,27.92,80805.8,0.01,0.16035,0.00015,14.58478]
[1778831743102,27.92,80804.63,0.01,0.16018,0.00015,14.57421]
[1778831743159,27.92,80804.63,0.01,0.16018,0.00015,14.57421]
[1778831743215,27.92,80805.33,0.01,0.16028,0.00015,14.5802]
[1778831745156,27.92,80805.07,0.01,0.16024,0.00015,14.57768]
[1778831745192,27.92,80805.07,0.01,0.16024,0.00015,14.57768]
[1778831745215,27.92,80805.07,0.01,0.16024,0.00015,14.57768]
[1778831745228,27.92,80804.7,0.01,0.16018,0.00015,14.5742]
[1778831747222,27.92,80807.4,0.01,0.16057,0.00015,14.59787]
[1778831747242,27.92,80814.29,0.01,0.16157,0.00015,14.65867]
[1778831747273,27.92,80814.29,0.01,0.16157,0.00015,14.65867]
[1778831749283,27.91,80815.27,0.01,0.16171,0.00015,14.66682]
[1778831749368,27.91,80815.27,0.01,0.16171,0.00015,14.66682]
[1778831750263,27.91,80813.41,0.01,0.16143,0.00015,14.65008]
[1778831751039,27.91,80813.41,0.01,0.16143,0.00015,14.65008]
[1778831751047,27.91,80813.41,0.01,0.16143,0.00015,14.65008]
[1778831751103,27.91,80813.41,0.01,0.16143,0.00015,14.65008]
[1778831751271,27.91,80812.78,0.01,0.16133,0.00015,14.64425]
[1778831751334,27.91,80812.78,0.01,0.16133,0.00015,14.64425]
[1778831752277,27.91,80812.82,0.01,0.16133,0.00015,14.64426]
[1778831757278,27.91,80810.96,0.01,0.16104,0.00015,14.62642]
[1778831757502,27.91,80811.36,0.01,0.16109,0.00015,14.62964]
[1778831757510,27.91,80811.36,0.01,0.16109,0.00015,14.62964]
[1778831759556,27.91,80810.17,0.01,0.16091,0.00015,14.61884]
[1778831759561,27.91,80810.17,0.01,0.16091,0.00015,14.61884]
[1778831759595,27.91,80810.17,0.01,0.16091,0.00015,14.61884]
[1778831759630,27.91,80810.2,0.01,0.16092,0.00015,14.61911]
[1778831761607,27.91,80809.31,0.01,0.16078,0.00015,14.61097]
[1778831761679,27.91,80809.31,0.01,0.16078,0.00015,14.61097]
[1778831761692,27.91,80809.78,0.01,0.16085,0.00015,14.61481]
[1778831763673,27.91,80809.78,0.01,0.16085,0.00015,14.61481]
[1778831763748,27.91,80809.78,0.01,0.16085,0.00015,14.61481]
[1778831763848,27.91,80809.78,0.01,0.16084,0.00015,14.61435]
[1778831765715,27.91,80809.58,0.01,0.1608,0.00015,14.61226]
[1778831766074,27.91,80809.58,0.01,0.1608,0.00015,14.61226]
[1778831766217,27.91,80809.36,0.01,0.16077,0.00015,14.60999]
[1778831767166,27.91,80809.36,0.01,0.16077,0.00015,14.60999]
[1778831767577,27.91,80809.28,0.01,0.16075,0.00015,14.60916]
[1778831767789,27.91,80809.28,0.01,0.16075,0.00015,14.60916]
[1778831767854,27.91,80809.28,0.01,0.16075,0.00015,14.60916]
[1778831767873,27.91,80815.54,0.01,0.16166,0.00015,14.66426]
[1778831769833,27.91,80815.54,0.01,0.16166,0.00015,14.66426]
[1778831769923,27.91,80815.54,0.01,0.16166,0.00015,14.66426]
[1778831769934,27.9,80827.42,0.01,0.1634,0.00015,14.7689]
[1778831771182,27.9,80827.42,0.01,0.1634,0.00015,14.7689]
[1778831771225,27.9,80827.42,0.01,0.1634,0.00015,14.7689]
[1778831771275,27.9,80827.72,0.01,0.16344,0.00015,14.77094]
[1778831771881,27.9,80827.72,0.01,0.16344,0.00015,14.77094]
[1778831771943,27.9,80827.72,0.01,0.16344,0.00015,14.77094]
[1778831772044,27.9,80828.87,0.01,0.1636,0.00015,14.7805]
[1778831773934,27.9,80828.87,0.01,0.1636,0.00015,14.7805]
[1778831774305,27.9,80832.98,0.01,0.16419,0.00015,14.81622]
[1778831776007,27.9,80833.96,0.01,0.16433,0.00015,14.82453]
[1778831776049,27.9,80833.96,0.01,0.16433,0.00015,14.82453]
[1778831776109,27.9,80834.9,0.01,0.16446,0.00015,14.83248]
[1778831778060,27.9,80834.9,0.01,0.16446,0.00015,14.83248]
[1778831778143,27.9,80834.9,0.01,0.16446,0.00015,14.83248]
[1778831778155,27.9,80834.4,0.01,0.16439,0.00015,14.82786]
[1778831780124,27.9,80834.4,0.01,0.16439,0.00015,14.82786]
[1778831780162,27.9,80834.4,0.01,0.16439,0.00015,14.82786]
[1778831780222,27.9,80834.86,0.01,0.16445,0.00015,14.83177]
[1778831782187,27.9,80834.86,0.01,0.16445,0.00015,14.83177]
[1778831782235,27.9,80834.86,0.01,0.16445,0.00015,14.83177]
[1778831782312,27.9,80835.07,0.01,0.16448,0.00015,14.83346]
[1778831783416,27.9,80835.07,0.01,0.16448,0.00015,14.83346]
[1778831784237,27.9,80835.07,0.01,0.16448,0.00015,14.83346]
[1778831784249,27.9,80835.07,0.01,0.16448,0.00015,14.83346]
[1778831784207,27.9,80830.44,0.01,0.16379,0.00015,14.79232]
[1778831786294,27.9,80831.01,0.01,0.16387,0.00015,14.79706]
[1778831786327,27.9,80830.23,0.01,0.16375,0.00015,14.78986]
[1778831786518,27.9,80830.23,0.01,0.16375,0.00015,14.78986]
[1778831787557,27.9,80830.23,0.01,0.16375,0.00015,14.78986]
[1778831787596,27.9,80830.23,0.01,0.16375,0.00015,14.78986]
[1778831787626,27.9,80830.23,0.01,0.16375,0.00015,14.78986]
[1778831787659,27.9,80830.75,0.01,0.16382,0.00015,14.79417]
[1778831788353,27.9,80830.75,0.01,0.16382,0.00015,14.79417]
[1778831788393,27.9,80830.75,0.01,0.16382,0.00015,14.79417]
[1778831788752,27.9,80830.75,0.01,0.16382,0.00015,14.79417]
[1778831788853,27.89,80829.47,0.01,0.16362,0.00015,14.78196]
[1778831790405,27.89,80828.37,0.01,0.16346,0.00015,14.77222]
[1778831790445,27.89,80828.37,0.01,0.16346,0.00015,14.77222]
[1778831790549,27.89,80828.37,0.01,0.16345,0.00015,14.77195]
[1778831792451,27.89,80828.09,0.01,0.16336,0.00015,14.76413]
[1778831793200,27.89,80827.02,0.01,0.16319,0.00015,14.75354]
[1778831796557,27.89,80825.85,0.01,0.16299,0.00015,14.74154]
[1778831796568,27.89,80825.85,0.01,0.16299,0.00015,14.74154]
[1778831798620,27.89,80824.54,0.01,0.16277,0.00015,14.72886]
[1778831798630,27.89,80824.54,0.01,0.16277,0.00015,14.72886]
[1778831800678,27.88,80822.74,0.01,0.16249,0.00015,14.71185]
[1778831800691,27.88,80822.74,0.01,0.16249,0.00015,14.71185]
[1778831802730,27.88,80822.24,0.01,0.1624,0.00015,14.70657]
[1778831802738,27.88,80822.24,0.01,0.1624,0.00015,14.70657]
[1778831802757,27.88,80822.24,0.01,0.1624,0.00015,14.70657]
[1778831803158,27.88,80822.24,0.01,0.1624,0.00015,14.70657]
[1778831803259,27.88,80820.99,0.01,0.16221,0.00015,14.69527]
[1778831804799,27.88,80820.99,0.01,0.16221,0.00015,14.69527]
[1778831804830,27.88,80820.99,0.01,0.16221,0.00015,14.69527]
[1778831804896,27.88,80816.35,0.01,0.16152,0.00015,14.65354]
[1778831806845,27.88,80816.35,0.01,0.16152,0.00015,14.65354]
[1778831806882,27.88,80816.35,0.01,0.16152,0.00015,14.65354]
[1778831807137,27.88,80816.35,0.01,0.16152,0.00015,14.65354]
[1778831807212,27.88,80816.35,0.01,0.16152,0.00015,14.65354]
[1778831807296,27.88,80815.94,0.01,0.16145,0.00015,14.64916]
[1778831808903,27.88,80815.94,0.01,0.16145,0.00015,14.64916]
[1778831808952,27.88,80815.94,0.01,0.16145,0.00015,14.64916]
[1778831809000,27.88,80812.18,0.01,0.16089,0.00015,14.61519]
[1778831810967,27.88,80812.18,0.01,0.16089,0.00015,14.61519]
[1778831811262,27.88,80812.79,0.01,0.16097,0.00015,14.62]
[1778831815065,27.88,80813.16,0.01,0.16101,0.00015,14.62241]
[1778831815100,27.88,80813.16,0.01,0.16101,0.00015,14.62241]
[1778831815201,27.87,80813.55,0.01,0.16106,0.00015,14.62558]
[1778831817129,27.87,80813.55,0.01,0.16106,0.00015,14.62558]
[1778831817190,27.87,80813.55,0.01,0.16106,0.00015,14.62558]
[1778831817222,27.87,80813.46,0.01,0.16104,0.00015,14.62424]
[1778831819191,27.87,80813.46,0.01,0.16103,0.00015,14.62397]
[1778831819239,27.87,80813.46,0.01,0.16103,0.00015,14.62397]
[1778831819282,27.87,80812.09,0.01,0.16083,0.00015,14.61158]
[1778831821246,27.87,80812.09,0.01,0.16083,0.00015,14.61158]
[1778831821307,27.87,80812.09,0.01,0.16083,0.00015,14.61158]
[1778831821347,27.87,80812.67,0.01,0.1609,0.00015,14.61625]
[1778831823307,27.87,80812.67,0.01,0.1609,0.00015,14.61602]
[1778831823344,27.87,80812.67,0.01,0.1609,0.00015,14.61602]
[1778831823776,27.87,80813.27,0.01,0.16098,0.00015,14.62089]
[1778831825365,27.87,80813.85,0.01,0.16106,0.00015,14.62578]
[1778831826307,27.87,80812.69,0.01,0.16089,0.00015,14.61526]
[1778831831344,27.87,80811.14,0.01,0.16064,0.00015,14.60059]
[1778831831546,27.87,80805.61,0.01,0.15983,0.00015,14.55135]
[1778831831550,27.87,80805.61,0.01,0.15983,0.00015,14.55135]
[1778831831562,27.87,80805.61,0.01,0.15983,0.00015,14.55135]
[1778831833602,27.87,80803.46,0.01,0.15952,0.00015,14.532]
[1778831833608,27.87,80803.46,0.01,0.15952,0.00015,14.532]
[1778831838024,27.87,80800.83,0.01,0.15912,0.00015,14.50819]
[1778831838298,27.87,80800.72,0.01,0.15911,0.00015,14.50712]
[1778831843344,27.87,80796.36,0.01,0.15847,0.00015,14.46813]
[1778831848021,27.86,80793.1,0.01,0.15799,0.00014,14.43917]
[1778831848060,27.86,80793.1,0.01,0.15799,0.00014,14.43917]
[1778831848191,27.86,80794.9,0.01,0.15825,0.00014,14.45512]
[1778831850084,27.86,80794.9,0.01,0.15825,0.00014,14.4551]
[1778831850121,27.86,80794.9,0.01,0.15825,0.00014,14.4551]
[1778831850220,27.86,80795.0,0.01,0.15827,0.00014,14.45596]
[1778831852143,27.86,80795.0,0.01,0.15827,0.00014,14.45594]
[1778831852179,27.86,80795.0,0.01,0.15827,0.00014,14.45594]
[1778831852244,27.86,80795.16,0.01,0.15825,0.00014,14.45226]
[1778831854215,27.86,80795.16,0.01,0.15825,0.00014,14.45224]
[1778831854250,27.86,80795.16,0.01,0.15825,0.00014,14.45224]
[1778831854316,27.86,80795.22,0.01,0.15826,0.00014,14.45276]
[1778831856292,27.86,80795.22,0.01,0.15826,0.00014,14.45274]
[1778831856301,27.86,80794.96,0.01,0.15822,0.00014,14.45042]
[1778831861311,27.86,80796.01,0.01,0.15836,0.00014,14.45934]
[1778831866319,27.86,80796.11,0.01,0.15836,0.00014,14.45931]
[1778831871342,27.86,80795.5,0.01,0.15826,0.00014,14.453]
[1778831872855,27.86,80794.45,0.01,0.1581,0.00014,14.44334]
[1778831872896,27.86,80794.45,0.01,0.1581,0.00014,14.44334]
[1778831873119,27.86,80794.45,0.01,0.1581,0.00014,14.44316]
[1778831874920,27.86,80794.08,0.01,0.15804,0.00014,14.4397]
[1778831874956,27.86,80794.08,0.01,0.15804,0.00014,14.4397]
[1778831875133,27.86,80792.84,0.01,0.15786,0.00014,14.42853]
[1778831876973,27.86,80792.17,0.01,0.15776,0.00014,14.42242]
[1778831877046,27.86,80792.17,0.01,0.15776,0.00014,14.42242]
[1778831877147,27.86,80791.66,0.01,0.15768,0.00014,14.41773]
[1778831879039,27.86,80791.31,0.01,0.15763,0.00014,14.41446]
[1778831879080,27.86,80791.31,0.01,0.15763,0.00014,14.41446]
[1778831879161,27.86,80791.0,0.01,0.15758,0.00014,14.41154]
[1778831880198,27.86,80791.0,0.01,0.15758,0.00014,14.41154]
[1778831880382,27.86,80791.0,0.01,0.15758,0.00014,14.41154]
[1778831880392,27.86,80791.0,0.01,0.15758,0.00014,14.41154]
[1778831880394,27.86,80791.0,0.01,0.15758,0.00014,14.41154]
[1778831880567,27.86,80790.79,0.01,0.15755,0.00014,14.40951]
[1778831881139,27.86,80790.79,0.01,0.15755,0.00014,14.40951]
[1778831881281,27.86,80790.79,0.01,0.15755,0.00014,14.40951]
[1778831881363,27.86,80791.05,0.01,0.15758,0.00014,14.41165]
[1778831883182,27.86,80791.05,0.01,0.15758,0.00014,14.41148]
[1778831883234,27.86,80791.05,0.01,0.15758,0.00014,14.41148]
[1778831883246,27.86,80791.05,0.01,0.15758,0.00014,14.41148]
[1778831883296,27.86,80791.05,0.01,0.15758,0.00014,14.41148]
[1778831883395,27.86,80791.33,0.01,0.15762,0.00014,14.41379]
[1778831885230,27.86,80791.33,0.01,0.15762,0.00014,14.41362]
[1778831885334,27.86,80791.33,0.01,0.15762,0.00014,14.41362]
[1778831885343,27.86,80791.33,0.01,0.15762,0.00014,14.41362]
[1778831885414,27.86,80792.09,0.01,0.15772,0.00014,14.42019]
[1778831885418,27.86,80792.09,0.01,0.15772,0.00014,14.42019]
[1778831886903,27.86,80792.09,0.01,0.15772,0.00014,14.42002]
[1778831886977,27.86,80792.09,0.01,0.15772,0.00014,14.42002]
[1778831886988,27.86,80792.09,0.01,0.15772,0.00014,14.42002]
[1778831887119,27.86,80792.09,0.01,0.15772,0.00014,14.42002]
[1778831887281,27.86,80792.09,0.01,0.15772,0.00014,14.42002]
[1778831887391,27.86,80792.09,0.01,0.15772,0.00014,14.42002]
[1778831887331,27.86,80789.8,0.01,0.15739,0.00014,14.39955]
[1778831888229,27.85,80789.8,0.01,0.15739,0.00014,14.3995]
[1778831889343,27.85,80789.8,0.01,0.15739,0.00014,14.3995]
[1778831889387,27.85,80789.8,0.01,0.15739,0.00014,14.3995]
[1778831889393,27.85,80789.8,0.01,0.15739,0.00014,14.3995]
[1778831889554,27.85,80787.56,0.01,0.15706,0.00014,14.3795]
[1778831890249,27.85,80787.56,0.01,0.15706,0.00014,14.37938]
[1778831891406,27.85,80787.56,0.01,0.15706,0.00014,14.37938]
[1778831891444,27.85,80788.54,0.01,0.1572,0.00014,14.38795]
[1778831891454,27.85,80788.54,0.01,0.1572,0.00014,14.38795]
[1778831891864,27.85,80788.54,0.01,0.1572,0.00014,14.38795]
[1778831892259,27.85,80788.63,0.01,0.15721,0.00014,14.38862]
[1778831893449,27.85,80789.02,0.01,0.15726,0.00014,14.39195]
[1778831893476,27.85,80789.02,0.01,0.15726,0.00014,14.39195]
[1778831893486,27.85,80789.02,0.01,0.15726,0.00014,14.39195]
[1778831893650,27.85,80789.02,0.01,0.15726,0.00014,14.39195]
[1778831894272,27.85,80787.82,0.01,0.15709,0.00014,14.38119]
[1778831895518,27.85,80787.92,0.01,0.1571,0.00014,14.38196]
[1778831895560,27.85,80787.92,0.01,0.1571,0.00014,14.38196]
[1778831895569,27.85,80787.92,0.01,0.1571,0.00014,14.38196]
[1778831895687,27.85,80787.92,0.01,0.1571,0.00014,14.38196]
[1778831896286,27.85,80788.1,0.01,0.15712,0.00014,14.38345]
[1778831897553,27.85,80787.69,0.01,0.15706,0.00014,14.3797]
[1778831897597,27.85,80787.69,0.01,0.15706,0.00014,14.3797]
[1778831897603,27.85,80787.69,0.01,0.15706,0.00014,14.3797]
[1778831897786,27.85,80787.69,0.01,0.15706,0.00014,14.3797]
[1778831898300,27.85,80787.98,0.01,0.1571,0.00014,14.38187]
[1778831899614,27.85,80787.98,0.01,0.1571,0.00014,14.38187]
[1778831899697,27.85,80787.98,0.01,0.1571,0.00014,14.38187]
[1778831900314,27.85,80788.45,0.01,0.15716,0.00014,14.38552]
[1778831901672,27.85,80788.89,0.01,0.15722,0.00014,14.38931]
[1778831901728,27.85,80788.89,0.01,0.15722,0.00014,14.38931]
[1778831901741,27.85,80788.89,0.01,0.15722,0.00014,14.38931]
[1778831901923,27.85,80788.89,0.01,0.15722,0.00014,14.38931]
[1778831902328,27.85,80789.14,0.01,0.15725,0.00014,14.39142]
[1778831903722,27.85,80789.14,0.01,0.15725,0.00014,14.39142]
[1778831903813,27.85,80789.14,0.01,0.15725,0.00014,14.39142]
[1778831903823,27.85,80789.14,0.01,0.15725,0.00014,14.39142]
[1778831903981,27.85,80789.14,0.01,0.15725,0.00014,14.39142]
[1778831904342,27.85,80789.65,0.01,0.15732,0.00014,14.3957]
[1778831905775,27.85,80790.3,0.01,0.15741,0.00014,14.40135]
[1778831905830,27.85,80790.3,0.01,0.15741,0.00014,14.40135]
[1778831905835,27.85,80790.3,0.01,0.15741,0.00014,14.40135]
[1778831905956,27.85,80790.3,0.01,0.15741,0.00014,14.40135]
[1778831906356,27.85,80790.54,0.01,0.15745,0.00014,14.40335]
[1778831907825,27.85,80789.51,0.01,0.1573,0.00014,14.39409]
[1778831907971,27.85,80789.51,0.01,0.1573,0.00014,14.39409]
[1778831908038,27.85,80789.27,0.01,0.15726,0.00014,14.39185]
[1778831909878,27.85,80789.27,0.01,0.15726,0.00014,14.39172]
[1778831909928,27.85,80789.27,0.01,0.15726,0.00014,14.39172]
[1778831909937,27.85,80789.27,0.01,0.15726,0.00014,14.39172]
[1778831910072,27.85,80789.27,0.01,0.15726,0.00014,14.39172]
[1778831910385,27.85,80792.0,0.01,0.15765,0.00014,14.41581]
[1778831911933,27.85,80792.38,0.01,0.15766,0.00014,14.41394]
[1778831911962,27.85,80792.38,0.01,0.15766,0.00014,14.41394]
[1778831911974,27.85,80792.38,0.01,0.15766,0.00014,14.41394]
[1778831912150,27.85,80792.38,0.01,0.15766,0.00014,14.41394]
[1778831912399,27.85,80792.69,0.01,0.1577,0.00014,14.41652]
[1778831913990,27.85,80792.03,0.01,0.1576,0.00014,14.4105]
[1778831914062,27.85,80792.03,0.01,0.1576,0.00014,14.4105]
[1778831914079,27.85,80792.03,0.01,0.1576,0.00014,14.4105]
[1778831914208,27.85,80792.03,0.01,0.1576,0.00014,14.4105]
[1778831914412,27.85,80791.79,0.01,0.15757,0.00014,14.4082]
[1778831916044,27.85,80791.39,0.01,0.15751,0.00014,14.40449]
[1778831916057,27.85,80791.39,0.01,0.15751,0.00014,14.40449]
[1778831916426,27.85,80791.25,0.01,0.15748,0.00014,14.40308]
[1778831918107,27.85,80791.79,0.01,0.15756,0.00014,14.4077]
[1778831918177,27.85,80791.79,0.01,0.15756,0.00014,14.4077]
[1778831918183,27.85,80791.79,0.01,0.15756,0.00014,14.4077]
[1778831918388,27.85,80791.79,0.01,0.15756,0.00014,14.4077]
[1778831918440,27.85,80791.38,0.01,0.1575,0.00014,14.40389]
[1778831920164,27.85,80791.34,0.01,0.15749,0.00014,14.40336]
[1778831920278,27.85,80791.34,0.01,0.15749,0.00014,14.40336]
[1778831920291,27.85,80791.34,0.01,0.15749,0.00014,14.40336]
[1778831920383,27.85,80791.34,0.01,0.15749,0.00014,14.40336]
[1778831920454,27.85,80791.11,0.01,0.15745,0.00014,14.40113]
[1778831922227,27.85,80790.33,0.01,0.15734,0.00014,14.39422]
[1778831922294,27.85,80790.33,0.01,0.15734,0.00014,14.39422]
[1778831922305,27.85,80790.33,0.01,0.15734,0.00014,14.39422]
[1778831922398,27.85,80790.33,0.01,0.15734,0.00014,14.39422]
[1778831922324,27.85,80789.04,0.01,0.15715,0.00014,14.38241]
[1778831922499,27.85,80788.19,0.01,0.15702,0.00014,14.37488]
[1778831924275,27.85,80788.19,0.01,0.15702,0.00014,14.37488]
[1778831924310,27.85,80788.19,0.01,0.15702,0.00014,14.37488]
[1778831924376,27.84,80787.96,0.01,0.15698,0.00014,14.3725]
[1778831926328,27.84,80787.96,0.01,0.15698,0.00014,14.37234]
[1778831926408,27.84,80787.96,0.01,0.15698,0.00014,14.37234]
[1778831926422,27.84,80787.96,0.01,0.15698,0.00014,14.37234]
[1778831926429,27.84,80787.38,0.01,0.15689,0.00014,14.36703]
[1778831926516,27.84,80787.38,0.01,0.15689,0.00014,14.36703]
[1778831927131,27.84,80784.62,0.01,0.15649,0.00014,14.34238]
[1778831928388,27.84,80784.62,0.01,0.15649,0.00014,14.34238]
[1778831928426,27.84,80784.62,0.01,0.15649,0.00014,14.34238]
[1778831928435,27.84,80784.62,0.01,0.15649,0.00014,14.34238]
[1778831928531,27.84,80784.62,0.01,0.15649,0.00014,14.34238]
[1778831928612,27.84,80782.83,0.01,0.15623,0.00014,14.32637]
[1778831930443,27.84,80782.83,0.01,0.15623,0.00014,14.32637]
[1778831930609,27.84,80782.83,0.01,0.15623,0.00014,14.32624]
[1778831930618,27.84,80782.83,0.01,0.15623,0.00014,14.32624]
[1778831930715,27.84,80782.83,0.01,0.15623,0.00014,14.32624]
[1778831930816,27.84,80782.47,0.01,0.15618,0.00014,14.32292]
[1778831932499,27.84,80782.47,0.01,0.15618,0.00014,14.32279]
[1778831932542,27.84,80782.47,0.01,0.15618,0.00014,14.32279]
[1778831932599,27.84,80782.48,0.01,0.15618,0.00014,14.32275]
[1778831934544,27.84,80782.48,0.01,0.15617,0.00014,14.32262]
[1778831934639,27.84,80782.48,0.01,0.15617,0.00014,14.32262]
[1778831934649,27.84,80782.48,0.01,0.15617,0.00014,14.32262]
[1778831934767,27.84,80782.48,0.01,0.15617,0.00014,14.32262]
[1778831934868,27.84,80782.21,0.01,0.15613,0.00014,14.31996]
[1778831936608,27.84,80781.99,0.01,0.1561,0.00014,14.31787]
[1778831936679,27.84,80781.99,0.01,0.1561,0.00014,14.31787]
[1778831936690,27.84,80781.99,0.01,0.1561,0.00014,14.31787]
[1778831936763,27.84,80781.99,0.01,0.1561,0.00014,14.31787]
[1778831937244,27.84,80782.37,0.01,0.15615,0.00014,14.3211]
[1778831938665,27.84,80782.37,0.01,0.15615,0.00014,14.3211]
[1778831938694,27.84,80782.37,0.01,0.15615,0.00014,14.3211]
[1778831938705,27.84,80782.37,0.01,0.15615,0.00014,14.3211]
[1778831938820,27.84,80782.37,0.01,0.15615,0.00014,14.3211]
[1778831938922,27.84,80782.17,0.01,0.15611,0.00014,14.31903]
[1778831940720,27.84,80782.17,0.01,0.15611,0.00014,14.31903]
[1778831940857,27.84,80782.17,0.01,0.15611,0.00014,14.31903]
[1778831940958,27.84,80781.53,0.01,0.15602,0.00014,14.31307]
[1778831942809,27.84,80781.53,0.01,0.15602,0.00014,14.31307]
[1778831942887,27.84,80781.53,0.01,0.15602,0.00014,14.31307]
[1778831942894,27.84,80781.53,0.01,0.15602,0.00014,14.31307]
[1778831942999,27.84,80781.53,0.01,0.15602,0.00014,14.31307]
[1778831943100,27.84,80781.23,0.01,0.15597,0.00014,14.3101]
[1778831946914,27.84,80781.06,0.01,0.15594,0.00014,14.30812]
[1778831947137,27.84,80781.06,0.01,0.15594,0.00014,14.30812]
[1778831947146,27.84,80781.06,0.01,0.15594,0.00014,14.30812]
[1778831947347,27.84,80781.06,0.01,0.15594,0.00014,14.30812]
[1778831947448,27.84,80781.06,0.01,0.15593,0.00014,14.30795]
[1778831948966,27.84,80781.06,0.01,0.15593,0.00014,14.30795]
[1778831949131,27.84,80781.06,0.01,0.15593,0.00014,14.30795]
[1778831949145,27.84,80781.06,0.01,0.15593,0.00014,14.30795]
[1778831949363,27.84,80781.06,0.01,0.15593,0.00014,14.30795]
[1778831949388,27.84,80780.37,0.01,0.15583,0.00014,14.30149]
[1778831951034,27.84,80780.37,0.01,0.15583,0.00014,14.30149]
[1778831951338,27.84,80780.37,0.01,0.15583,0.00014,14.30149]
[1778831951439,27.84,80780.14,0.01,0.15579,0.00014,14.29911]
[1778831953092,27.84,80780.14,0.01,0.15579,0.00014,14.29911]
[1778831953184,27.84,80780.14,0.01,0.15579,0.00014,14.29911]
[1778831953193,27.84,80780.14,0.01,0.15579,0.00014,14.29911]
[1778831953437,27.84,80780.14,0.01,0.15579,0.00014,14.29911]
[1778831953285,27.84,80779.83,0.01,0.15574,0.00014,14.29601]
[1778831953687,27.84,80779.83,0.01,0.15574,0.00014,14.29601]
[1778831955119,27.84,80779.83,0.01,0.15574,0.00014,14.29601]
[1778831955221,27.84,80779.83,0.01,0.15574,0.00014,14.29601]
[1778831955228,27.84,80779.83,0.01,0.15574,0.00014,14.29601]
[1778831955474,27.84,80779.83,0.01,0.15574,0.00014,14.29601]
[1778831955322,27.84,80778.68,0.01,0.15557,0.00014,14.28546]
[1778831956295,27.84,80778.61,0.01,0.15556,0.00014,14.28467]
[1778831957192,27.84,80778.61,0.01,0.15556,0.00014,14.28467]
[1778831957405,27.84,80778.61,0.01,0.15556,0.00014,14.28467]
[1778831957415,27.84,80778.61,0.01,0.15556,0.00014,14.28467]
[1778831957452,27.83,80778.68,0.01,0.15556,0.00014,14.28511]
[1778831957573,27.83,80778.68,0.01,0.15556,0.00014,14.28511]
[1778831957720,27.83,80778.68,0.01,0.15556,0.00014,14.28511]
[1778831959243,27.83,80778.68,0.01,0.15556,0.00014,14.28511]
[1778831959274,27.83,80778.68,0.01,0.15556,0.00014,14.28511]
[1778831959342,27.83,80778.75,0.01,0.15557,0.00014,14.28537]
[1778831961304,27.83,80778.75,0.01,0.15557,0.00014,14.28537]
[1778831961370,27.83,80778.75,0.01,0.15557,0.00014,14.28537]
[1778831961378,27.83,80778.75,0.01,0.15557,0.00014,14.28537]
[1778831961397,27.83,80778.66,0.01,0.15555,0.00014,14.2842]
[1778831961648,27.83,80778.66,0.01,0.15555,0.00014,14.2842]
[1778831961750,27.83,80778.82,0.01,0.15557,0.00014,14.28562]
[1778831963365,27.83,80778.82,0.01,0.15557,0.00014,14.28562]
[1778831963390,27.83,80778.82,0.01,0.15557,0.00014,14.28562]
[1778831963401,27.83,80778.82,0.01,0.15557,0.00014,14.28562]
[1778831963466,27.83,80778.6,0.01,0.15553,0.00014,14.28329]
[1778831963537,27.83,80778.6,0.01,0.15553,0.00014,14.28329]
[1778831963762,27.83,80778.6,0.01,0.15553,0.00014,14.28329]
[1778831965421,27.83,80778.6,0.01,0.15553,0.00014,14.28329]
[1778831965511,27.83,80778.76,0.01,0.15555,0.00014,14.28452]
[1778831965521,27.83,80778.76,0.01,0.15555,0.00014,14.28452]
[1778831965679,27.83,80778.76,0.01,0.15555,0.00014,14.28452]
[1778831966365,27.83,80778.65,0.01,0.15553,0.00014,14.28317]
[1778831967471,27.83,80778.65,0.01,0.15553,0.00014,14.28317]
[1778831967527,27.83,80778.65,0.01,0.15553,0.00014,14.28317]
[1778831967792,27.83,80778.65,0.01,0.15553,0.00014,14.28298]
[1778831969529,27.83,80779.57,0.01,0.15566,0.00014,14.29096]
[1778831969565,27.83,80779.57,0.01,0.15566,0.00014,14.29096]
[1778831969576,27.83,80779.57,0.01,0.15566,0.00014,14.29096]
[1778831969733,27.83,80779.57,0.01,0.15566,0.00014,14.29096]
[1778831969813,27.83,80780.35,0.01,0.15577,0.00014,14.29768]
[1778831971586,27.83,80780.35,0.01,0.15577,0.00014,14.29768]
[1778831971623,27.83,80780.35,0.01,0.15577,0.00014,14.29768]
[1778831971634,27.83,80780.35,0.01,0.15577,0.00014,14.29768]
[1778831971832,27.83,80780.35,0.01,0.15577,0.00014,14.29768]
[1778831971892,27.83,80780.27,0.01,0.1557,0.00014,14.2913]
[1778831973642,27.83,80780.64,0.01,0.15575,0.00014,14.29438]
[1778831973765,27.83,80780.64,0.01,0.15575,0.00014,14.29438]
[1778831973776,27.83,80780.64,0.01,0.15575,0.00014,14.29438]
[1778831973869,27.83,80780.64,0.01,0.15575,0.00014,14.29438]
[1778831973971,27.83,80780.04,0.01,0.15566,0.00014,14.28886]
[1778831975697,27.83,80780.04,0.01,0.15566,0.00014,14.28886]
[1778831975801,27.83,80780.04,0.01,0.15566,0.00014,14.28886]
[1778831975902,27.83,80779.97,0.01,0.15565,0.00014,14.28787]
[1778831977749,27.83,80779.97,0.01,0.15565,0.00014,14.28787]
[1778831977853,27.83,80779.97,0.01,0.15565,0.00014,14.28787]
[1778831977952,27.83,80779.38,0.01,0.15556,0.00014,14.28226]
[1778831979808,27.83,80779.38,0.01,0.15555,0.00014,14.28208]
[1778831979896,27.83,80779.38,0.01,0.15555,0.00014,14.28208]
[1778831979905,27.83,80779.38,0.01,0.15555,0.00014,14.28208]
[1778831980088,27.83,80779.38,0.01,0.15555,0.00014,14.28208]
[1778831980137,27.83,80779.38,0.01,0.15555,0.00014,14.28189]
[1778831983905,27.83,80779.25,0.01,0.15552,0.00014,14.28021]
[1778831984096,27.83,80779.25,0.01,0.15552,0.00014,14.28021]
[1778831984107,27.83,80779.25,0.01,0.15552,0.00014,14.28021]
[1778831984264,27.83,80779.25,0.01,0.15552,0.00014,14.28021]
[1778831984344,27.83,80779.05,0.01,0.15549,0.00014,14.27826]
[1778831985962,27.83,80779.05,0.01,0.15549,0.00014,14.27826]
[1778831986133,27.83,80779.05,0.01,0.15549,0.00014,14.27826]
[1778831986145,27.83,80779.05,0.01,0.15549,0.00014,14.27826]
[1778831986406,27.83,80779.05,0.01,0.15549,0.00014,14.27826]
[1778831986506,27.82,80778.78,0.01,0.15545,0.00014,14.27553]
[1778831988003,27.82,80778.78,0.01,0.15544,0.00014,14.27537]
[1778831988103,27.82,80778.78,0.01,0.15544,0.00014,14.27537]
[1778831988204,27.82,80779.53,0.01,0.15555,0.00014,14.28185]
[1778831990052,27.82,80779.53,0.01,0.15555,0.00014,14.28168]
[1778831990144,27.82,80779.53,0.01,0.15555,0.00014,14.28168]
[1778831990156,27.82,80779.53,0.01,0.15555,0.00014,14.28168]
[1778831990249,27.82,80779.53,0.01,0.15555,0.00014,14.28168]
[1778831990257,27.82,80779.8,0.01,0.15558,0.00014,14.28389]
[1778831992102,27.82,80779.8,0.01,0.15558,0.00014,14.28372]
[1778831992125,27.82,80779.8,0.01,0.15558,0.00014,14.28372]
[1778831992127,27.82,80779.8,0.01,0.15558,0.00014,14.28372]
[1778831992204,27.82,80779.8,0.01,0.15558,0.00014,14.28372]
[1778831992313,27.82,80778.71,0.01,0.15542,0.00014,14.27388]
[1778831995447,27.82,80778.71,0.01,0.15542,0.00014,14.27372]
[1778831995987,27.82,80778.88,0.01,0.15544,0.00014,14.27491]
[1778831999014,27.82,80776.4,0.01,0.15506,0.00014,14.25183]
[1778831999112,27.82,80775.22,0.01,0.15489,0.00014,14.24091]
[1778832001482,27.82,80775.22,0.01,0.15488,0.00014,14.24047]
[1778832002992,27.82,80817.17,0.01,0.16096,0.00015,14.61283]
[1778832000101,27.82,80817.17,0.01,0.16096,0.00015,14.61283]
[1778832013107,27.82,80817.17,0.01,0.16096,0.00015,14.61283]
[1778832013149,27.82,80801.59,0.01,0.15868,0.00015,14.47451]
[1778832014143,27.82,80760.3,0.01,0.15275,0.00014,14.10813]
[1778832019195,27.82,80764.53,0.01,0.15335,0.00014,14.14564]
[1778832024228,27.82,80772.98,0.01,0.15456,0.00014,14.2206]
[1778832029264,27.82,80777.76,0.01,0.15524,0.00014,14.26301]
[1778832034301,27.82,80773.42,0.01,0.15458,0.00014,14.21943]
[1778832037320,27.82,80763.98,0.01,0.15323,0.00014,14.13569]
[1778832042356,27.82,80761.82,0.01,0.15293,0.00014,14.11654]
[1778832047391,27.82,80760.49,0.01,0.15274,0.00014,14.10474]
[1778832052425,27.82,80753.94,0.01,0.15183,0.00014,14.04819]
[1778832057459,27.83,80746.74,0.01,0.15085,0.00014,13.98651]
[1778832061487,27.83,80736.29,0.01,0.14941,0.00014,13.89556]
[1778832066525,27.83,80735.32,0.01,0.14931,0.00014,13.8893]
[1778832071564,27.84,80726.88,0.01,0.14818,0.00014,13.81701]
[1778832075591,27.84,80712.98,0.01,0.14629,0.00014,13.6963]
[1778832080626,27.85,80712.48,0.01,0.14628,0.00014,13.69567]
[1778832085661,27.85,80722.56,0.01,0.14772,0.00014,13.78785]
[1778832090696,27.86,80732.35,0.01,0.14913,0.00014,13.87749]
[1778832092710,27.86,80724.9,0.01,0.14807,0.00014,13.80767]
[1778832097746,27.87,80719.85,0.01,0.14741,0.00014,13.76572]
[1778832102780,27.87,80712.49,0.01,0.14641,0.00014,13.70154]
[1778832107817,27.87,80708.23,0.01,0.14582,0.00014,13.66361]
[1778832112852,27.87,80696.2,0.01,0.14417,0.00014,13.55724]
[1778832114598,27.87,80696.2,0.01,0.14417,0.00014,13.55724]
[1778832114699,27.87,80686.42,0.01,0.14284,0.00014,13.4714]
[1778832119901,27.87,80683.83,0.01,0.14253,0.00014,13.45076]
[1778832121321,27.87,80683.83,0.01,0.14253,0.00014,13.45076]
[1778832121378,27.87,80685.13,0.01,0.14272,0.00014,13.46313]
[1778832123237,27.87,80685.13,0.01,0.14272,0.00014,13.46313]
[1778832123314,27.87,80682.59,0.01,0.14239,0.00014,13.44169]
[1778832125943,27.88,80692.33,0.01,0.14372,0.00014,13.52832]
[1778832127366,27.88,80692.33,0.01,0.14372,0.00014,13.52832]
[1778832127467,27.88,80702.04,0.01,0.14506,0.00014,13.61476]
[1778832132993,27.88,80704.09,0.01,0.14537,0.00014,13.6348]
[1778832138030,27.88,80696.46,0.01,0.14435,0.00014,13.56902]
[1778832143065,27.89,80690.67,0.01,0.14359,0.00014,13.52003]
[1778832148100,27.89,80687.93,0.01,0.14325,0.00014,13.49763]
[1778832151033,27.89,80687.28,0.01,0.14315,0.00014,13.49136]
[1778832151122,27.89,80687.09,0.01,0.14308,0.00014,13.48436]
[1778832156156,27.89,80684.06,0.01,0.14265,0.00014,13.4563]
[1778832161191,27.89,80681.53,0.01,0.14232,0.00014,13.43475]
[1778832166226,27.89,80680.74,0.01,0.14221,0.00014,13.42792]
[1778832168240,27.89,80668.68,0.01,0.14058,0.00013,13.32133]
[1778832173275,27.89,80661.45,0.01,0.1396,0.00013,13.25709]
[1778832178310,27.89,80662.94,0.01,0.13981,0.00013,13.27065]
[1778832182338,27.89,80673.88,0.01,0.14129,0.00013,13.36766]
[1778832187373,27.89,80678.25,0.01,0.14189,0.00013,13.40671]
[1778832192408,27.89,80681.75,0.01,0.14234,0.00014,13.43619]
[1778832193785,27.89,80681.75,0.01,0.14234,0.00014,13.43619]
[1778832194422,27.89,80700.04,0.01,0.14482,0.00014,13.59719]
[1778832194843,27.89,80700.04,0.01,0.14482,0.00014,13.59719]
[1778832195430,27.89,80709.15,0.01,0.14607,0.00014,13.67759]
[1778832196932,27.89,80712.06,0.01,0.14648,0.00014,13.7033]
[1778832197442,27.89,80712.45,0.01,0.14653,0.00014,13.70677]
[1778832197886,27.89,80712.45,0.01,0.14653,0.00014,13.70677]
[1778832198450,27.89,80713.17,0.01,0.14663,0.00014,13.71324]
[1778832199336,27.89,80713.17,0.01,0.14663,0.00014,13.71324]
[1778832199457,27.89,80711.37,0.01,0.14639,0.00014,13.69749]
[1778832202970,27.89,80709.89,0.01,0.14619,0.00014,13.68493]
[1778832203485,27.89,80711.54,0.01,0.14642,0.00014,13.69964]
[1778832208521,27.89,80707.07,0.01,0.1458,0.00014,13.6599]
[1778832213558,27.89,80707.42,0.01,0.14579,0.00014,13.65721]
[1778832218593,27.89,80704.46,0.01,0.14538,0.00014,13.6307]
[1778832223628,27.88,80703.42,0.01,0.14524,0.00014,13.62135]
[1778832228667,27.88,80708.32,0.01,0.1459,0.00014,13.66424]
[1778832231130,27.88,80710.53,0.01,0.1462,0.00014,13.68317]
[1778832231667,27.88,80710.53,0.01,0.1462,0.00014,13.68317]
[1778832231768,27.88,80709.41,0.01,0.14604,0.00014,13.67311]
[1778832235216,27.88,80703.23,0.01,0.14518,0.00014,13.6181]
[1778832235713,27.88,80703.35,0.01,0.1452,0.00014,13.61907]
[1778832239541,27.88,80706.53,0.01,0.14564,0.00014,13.64709]
[1778832239741,27.88,80709.1,0.01,0.14599,0.00014,13.66987]
[1778832244775,27.88,80699.78,0.01,0.14472,0.00014,13.5879]
[1778832247577,27.88,80695.81,0.01,0.14418,0.00014,13.55303]
[1778832247798,27.88,80696.45,0.01,0.14426,0.00014,13.55864]
[1778832251035,27.88,80696.59,0.01,0.14427,0.00014,13.559]
[1778832251819,27.88,80696.59,0.01,0.14427,0.00014,13.559]
[1778832251828,27.88,80695.47,0.01,0.14411,0.00014,13.54884]
[1778832255362,27.88,80696.46,0.01,0.14423,0.00014,13.5567]
[1778832255851,27.88,80696.66,0.01,0.14425,0.00014,13.55817]
[1778832260886,27.88,80692.9,0.01,0.14372,0.00014,13.52368]
[1778832265922,27.87,80693.51,0.01,0.14378,0.00014,13.52764]
[1778832270988,27.87,80693.83,0.01,0.1438,0.00014,13.52902]
[1778832271002,27.87,80693.83,0.01,0.1438,0.00014,13.52902]
[1778832271739,27.87,80693.83,0.01,0.1438,0.00014,13.52902]
[1778832271840,27.87,80681.48,0.01,0.14207,0.00014,13.41411]
[1778832272974,27.87,80670.58,0.01,0.14059,0.00013,13.31755]
[1778832274651,27.87,80670.58,0.01,0.14059,0.00013,13.31755]
[1778832274751,27.87,80670.78,0.01,0.1406,0.00013,13.31853]
[1778832280026,27.86,80670.36,0.01,0.14053,0.00013,13.31349]
[1778832285060,27.86,80670.41,0.01,0.14047,0.00013,13.31018]
[1778832290094,27.85,80668.21,0.01,0.1401,0.00013,13.28589]
[1778832295130,27.8,80666.44,0.01,0.13943,0.00013,13.24224]
[1778832297123,27.79,80665.78,0.01,0.13926,0.00013,13.23111]
[1778832297224,27.77,80665.6,0.01,0.13908,0.00013,13.21914]
[1778832303188,27.77,80666.9,0.01,0.13927,0.00013,13.23185]
[1778832308903,27.77,80670.95,0.01,0.13981,0.00013,13.26727]
[1778832314263,27.77,80677.62,0.01,0.1407,0.00013,13.32603]
[1778832319571,27.78,80678.29,0.01,0.14082,0.00013,13.33343]
[1778832326348,27.78,80679.13,0.01,0.14092,0.00013,13.34041]
[1778832331382,27.78,80679.7,0.01,0.14096,0.00013,13.34036]
[1778832336417,27.78,80680.35,0.01,0.14104,0.00013,13.34608]
[1778832338431,27.78,80692.69,0.01,0.14272,0.00014,13.45501]
[1778832343468,27.77,80696.86,0.01,0.14328,0.00014,13.49142]
[1778832348501,27.77,80698.9,0.01,0.14355,0.00014,13.50918]
[1778832353536,27.77,80702.12,0.01,0.14399,0.00014,13.53738]
[1778832356557,27.77,80712.03,0.01,0.14534,0.00014,13.62467]
[1778832361593,27.77,80713.35,0.01,0.14551,0.00014,13.63547]
[1778832366628,27.77,80718.95,0.01,0.14627,0.00014,13.68407]
[1778832371664,27.77,80718.22,0.01,0.14615,0.00014,13.67671]
[1778832376699,27.77,80727.17,0.01,0.14738,0.00014,13.75528]
[1778832381046,27.76,80720.71,0.01,0.14647,0.00014,13.69711]
[1778832386770,27.76,80726.25,0.01,0.14721,0.00014,13.74447]
[1778832391809,27.76,80722.73,0.01,0.14665,0.00014,13.70668]
[1778832392676,27.76,80722.73,0.01,0.14665,0.00014,13.70668]
[1778832394830,27.76,80707.67,0.01,0.14457,0.00014,13.57266]
[1778832398860,27.76,80698.17,0.01,0.14326,0.00014,13.48837]
[1778832403893,27.76,80708.55,0.01,0.14469,0.00014,13.58049]
[1778832408928,27.76,80710.74,0.01,0.14498,0.00014,13.59967]
[1778832411118,27.76,80711.16,0.01,0.14504,0.00014,13.60332]
[1778832416986,27.76,80709.5,0.01,0.14481,0.00014,13.58854]
[1778832422025,27.76,80706.22,0.01,0.14436,0.00014,13.55961]
[1778832427060,27.76,80706.01,0.01,0.14434,0.00014,13.55797]
[1778832431064,27.76,80704.29,0.01,0.1441,0.00014,13.54282]
[1778832437129,27.76,80690.53,0.01,0.14224,0.00014,13.42184]
[1778832442169,27.76,80690.74,0.01,0.14227,0.00014,13.42386]
[1778832447201,27.76,80691.51,0.01,0.14237,0.00014,13.43021]
[1778832452240,27.76,80690.27,0.01,0.14215,0.00014,13.41364]
[1778832457852,27.76,80690.11,0.01,0.14212,0.00014,13.41176]
[1778832463317,27.76,80688.71,0.01,0.14191,0.00014,13.39836]
[1778832468357,27.75,80689.27,0.01,0.14198,0.00014,13.40274]
[1778832472045,27.75,80699.48,0.01,0.14334,0.00014,13.49137]
[1778832474394,27.75,80711.88,0.01,0.14504,0.00014,13.60107]
[1778832479429,27.75,80714.58,0.01,0.14538,0.00014,13.62297]
[1778832484464,27.73,80717.48,0.01,0.14564,0.00014,13.63997]
[1778832489499,27.71,80717.2,0.01,0.14545,0.00014,13.62759]
[1778832494534,27.7,80723.85,0.01,0.14628,0.00014,13.6808]
[1778832499566,27.7,80724.32,0.01,0.14633,0.00014,13.68413]
[1778832505612,27.7,80716.79,0.01,0.14526,0.00014,13.61546]
[1778832510648,27.7,80710.9,0.01,0.14442,0.00014,13.56137]
[1778832517698,27.68,80712.5,0.01,0.14444,0.00014,13.56074]
[1778832522732,27.68,80714.27,0.01,0.14468,0.00014,13.57601]
[1778832527767,27.67,80703.24,0.01,0.14306,0.00014,13.47148]
[1778832529096,27.67,80703.24,0.01,0.14306,0.00014,13.47148]
[1778832529105,27.67,80686.42,0.01,0.14077,0.00014,13.32236]
[1778832531595,27.67,80689.4,0.01,0.14119,0.00014,13.34965]
[1778832532149,27.67,80689.09,0.01,0.14114,0.00014,13.34694]
[1778832532512,27.67,80689.09,0.01,0.14114,0.00014,13.34694]
[1778832532810,27.67,80686.57,0.01,0.1408,0.00014,13.32467]
[1778832537838,27.67,80687.09,0.01,0.14089,0.00014,13.33026]
[1778832542874,27.67,80683.33,0.01,0.14041,0.00014,13.29856]
[1778832546848,27.67,80681.79,0.01,0.1402,0.00014,13.28535]
[1778832552942,27.68,80681.11,0.01,0.14016,0.00013,13.28212]
[1778832557977,27.68,80680.3,0.01,0.14009,0.00013,13.278]
[1778832563013,27.7,80680.29,0.01,0.14021,0.00013,13.28525]
[1778832568047,27.7,80680.96,0.01,0.14031,0.00013,13.2923]
[1778832571069,27.7,80673.54,0.01,0.13932,0.00013,13.22489]
[1778832575097,27.72,80684.41,0.01,0.14092,0.00014,13.32957]
[1778832580133,27.72,80690.44,0.01,0.14177,0.00014,13.38497]
[1778832585166,27.72,80696.92,0.01,0.14266,0.00014,13.44282]
[1778832590878,27.72,80689.7,0.01,0.14168,0.00014,13.37926]
[1778832596243,27.72,80691.27,0.01,0.1419,0.00014,13.39323]
[1778832601288,27.72,80690.5,0.01,0.14179,0.00014,13.3864]
[1778832606333,27.72,80695.75,0.01,0.1425,0.00014,13.43242]
[1778832612355,27.72,80693.37,0.01,0.14216,0.00014,13.41046]
[1778832617389,27.72,80690.8,0.01,0.1418,0.00014,13.38701]
[1778832619547,27.72,80690.34,0.01,0.14174,0.00014,13.38282]
[1778832619587,27.72,80690.34,0.01,0.14174,0.00014,13.38282]
[1778832619648,27.72,80682.86,0.01,0.14072,0.00014,13.31638]
[1778832622672,27.72,80680.38,0.01,0.14038,0.00013,13.29442]
[1778832622706,27.72,80680.38,0.01,0.14038,0.00013,13.29442]
[1778832622808,27.72,80682.72,0.01,0.1407,0.00014,13.3151]
[1778832624666,27.72,80682.72,0.01,0.1407,0.00014,13.3151]
[1778832624698,27.72,80682.72,0.01,0.1407,0.00014,13.3151]
[1778832624801,27.72,80682.82,0.01,0.14071,0.00014,13.3159]
[1778832631163,27.72,80681.67,0.01,0.14051,0.00014,13.30033]
[1778832636525,27.72,80675.93,0.01,0.13973,0.00013,13.2495]
[1778832641560,27.72,80675.18,0.01,0.13963,0.00013,13.24292]
[1778832646595,27.72,80671.53,0.01,0.13915,0.00013,13.21091]
[1778832649594,27.72,80671.69,0.01,0.13917,0.00013,13.21247]
[1778832649627,27.72,80671.69,0.01,0.13917,0.00013,13.21247]
[1778832649669,27.72,80665.35,0.01,0.13832,0.00013,13.15656]
[1778832655658,27.72,80659.41,0.01,0.13755,0.00013,13.10554]
[1778832661052,27.72,80658.9,0.01,0.1375,0.00013,13.10205]
[1778832661081,27.72,80658.9,0.01,0.1375,0.00013,13.10205]
[1778832661182,27.72,80658.68,0.01,0.13747,0.00013,13.10037]
[1778832661753,27.72,80658.68,0.01,0.13747,0.00013,13.10037]
[1778832661790,27.72,80658.68,0.01,0.13747,0.00013,13.10037]
[1778832661835,27.72,80654.97,0.01,0.13699,0.00013,13.06792]
[1778832667296,27.73,80648.46,0.01,0.13614,0.00013,13.01147]
[1778832672777,27.72,80643.81,0.01,0.13545,0.00013,12.96559]
[1778832677812,27.71,80645.93,0.01,0.13566,0.00013,12.97992]
[1778832682847,27.7,80647.3,0.01,0.13578,0.00013,12.98767]
[1778832688889,27.69,80647.83,0.01,0.13577,0.00013,12.98718]
[1778832691051,27.69,80645.83,0.01,0.13549,0.00013,12.9687]
[1778832691081,27.69,80645.83,0.01,0.13549,0.00013,12.9687]
[1778832691152,27.69,80644.94,0.01,0.13532,0.00013,12.95495]
[1778832696946,27.68,80642.64,0.01,0.13494,0.00013,12.92976]
[1778832701107,27.68,80649.83,0.01,0.13585,0.00013,12.99052]
[1778832701130,27.68,80649.83,0.01,0.13585,0.00013,12.99052]
[1778832701208,27.68,80650.03,0.01,0.13586,0.00013,12.9914]
[1778832707016,27.67,80651.33,0.01,0.13595,0.00013,12.99761]
[1778832712051,27.66,80650.53,0.01,0.13578,0.00013,12.98618]
[1778832717088,27.65,80647.76,0.01,0.13535,0.00013,12.95737]
[1778832722122,27.64,80646.57,0.01,0.13512,0.00013,12.94251]
[1778832723460,27.64,80646.94,0.01,0.13516,0.00013,12.94489]
[1778832723520,27.64,80646.94,0.01,0.13516,0.00013,12.94489]
[1778832724135,27.64,80649.51,0.01,0.13549,0.00013,12.96667]
[1778832728163,27.63,80661.76,0.01,0.13705,0.00013,13.07107]
[1778832733198,27.63,80663.26,0.01,0.13717,0.00013,13.07929]
[1778832738234,27.62,80661.91,0.01,0.13692,0.00013,13.06247]
[1778832742262,27.61,80651.56,0.01,0.13549,0.00013,12.9672]
[1778832745897,27.61,80651.13,0.01,0.13539,0.00013,12.96096]
[1778832748303,27.6,80662.97,0.01,0.13693,0.00013,13.06322]
[1778832748899,27.6,80662.97,0.01,0.13693,0.00013,13.06322]
[1778832749311,27.6,80662.98,0.01,0.13692,0.00013,13.06238]
[1778832754347,27.59,80661.3,0.01,0.13658,0.00013,13.03785]
[1778832759380,27.59,80661.4,0.01,0.13652,0.00013,13.03426]
[1778832764809,27.55,80659.41,0.01,0.13596,0.00013,12.99731]
[1778832766905,27.54,80658.52,0.01,0.1357,0.00013,12.98006]
[1778832766952,27.54,80658.52,0.01,0.1357,0.00013,12.98006]
[1778832767279,27.54,80658.52,0.01,0.1357,0.00013,12.98006]
[1778832767350,27.54,80658.52,0.01,0.1357,0.00013,12.98006]
[1778832770514,27.5,80647.78,0.01,0.13398,0.00013,12.86543]
[1778832777506,27.48,80651.76,0.01,0.13436,0.00013,12.89064]
[1778832782542,27.43,80652.67,0.01,0.13401,0.00013,12.86816]
[1778832787579,27.4,80653.87,0.01,0.13385,0.00013,12.85726]
[1778832792614,27.39,80651.91,0.01,0.13352,0.00013,12.83531]
[1778832797664,27.38,80651.38,0.01,0.13338,0.00013,12.82627]
[1778832802689,27.37,80654.35,0.01,0.13371,0.00013,12.84834]
[1778832807725,27.36,80655.61,0.01,0.1338,0.00013,12.85428]
[1778832812758,27.36,80656.84,0.01,0.13385,0.00013,12.85575]
[1778832817793,27.35,80655.66,0.01,0.13363,0.00013,12.84098]
[1778832821821,27.33,80665.51,0.01,0.13476,0.00013,12.91719]
[1778832826857,27.33,80666.32,0.01,0.13482,0.00013,12.92146]
[1778832831085,27.32,80667.05,0.01,0.13489,0.00013,12.92614]
[1778832836961,27.32,80664.17,0.01,0.13445,0.00013,12.8968]
[1778832842047,27.28,80665.31,0.01,0.13429,0.00013,12.88607]
[1778832848006,27.25,80666.23,0.01,0.13418,0.00013,12.87927]
[1778832853041,27.25,80666.34,0.01,0.13413,0.00013,12.87572]
[1778832858252,27.24,80670.32,0.01,0.13461,0.00013,12.90768]
[1778832864125,27.23,80675.23,0.01,0.13516,0.00013,12.94469]
[1778832867414,27.23,80672.12,0.01,0.13471,0.00013,12.91489]
[1778832867464,27.22,80664.27,0.01,0.13365,0.00013,12.8437]
[1778832872880,27.22,80664.15,0.01,0.13351,0.00013,12.83235]
[1778832878222,27.21,80663.32,0.01,0.13334,0.00013,12.82062]
[1778832883259,27.2,80665.24,0.01,0.13353,0.00013,12.83348]
[1778832888292,27.19,80663.72,0.01,0.13326,0.00013,12.81554]
[1778832890023,27.19,80662.94,0.01,0.13314,0.00013,12.80772]
[1778832890075,27.19,80662.94,0.01,0.13314,0.00013,12.80772]
[1778832890309,27.19,80668.45,0.01,0.13386,0.00013,12.85615]
[1778832891053,27.19,80668.45,0.01,0.13386,0.00013,12.85615]
[1778832891318,27.19,80680.9,0.01,0.13552,0.00013,12.96708]
[1778832892517,27.19,80689.9,0.01,0.13672,0.00014,13.04709]
[1778832895248,27.19,80691.24,0.01,0.13688,0.00014,13.05753]
[1778832898362,27.18,80701.14,0.01,0.13817,0.00014,13.14313]
[1778832901617,27.17,80705.36,0.01,0.1387,0.00014,13.17839]
[1778832907426,27.17,80706.21,0.01,0.13873,0.00014,13.18053]
[1778832912461,27.16,80701.96,0.01,0.13808,0.00014,13.13781]
[1778832914240,27.16,80699.88,0.01,0.13779,0.00014,13.11826]
[1778832914479,27.15,80699.51,0.01,0.13773,0.00014,13.11415]
[1778832920540,27.15,80693.56,0.01,0.13685,0.00014,13.05637]
[1778832925082,27.14,80691.65,0.01,0.13655,0.00014,13.03654]
[1778832925506,27.14,80691.65,0.01,0.13655,0.00014,13.03654]
[1778832925135,27.14,80692.43,0.01,0.13665,0.00014,13.0429]
[1778832926837,27.14,80672.83,0.01,0.134,0.00013,12.86609]
[1778832927828,27.14,80672.83,0.01,0.134,0.00013,12.86609]
[1778832927926,27.14,80672.79,0.01,0.13398,0.00013,12.86475]
[1778832933303,27.14,80673.86,0.01,0.13405,0.00013,12.86721]
[1778832938647,27.13,80666.65,0.01,0.13305,0.00013,12.80004]
[1778832939676,27.13,80666.65,0.01,0.13305,0.00013,12.80004]
[1778832939711,27.13,80666.65,0.01,0.13305,0.00013,12.80004]
[1778832945696,27.12,80669.82,0.01,0.13341,0.00013,12.82402]
[1778832950005,27.12,80669.36,0.01,0.13332,0.00013,12.81796]
[1778832950070,27.12,80668.94,0.01,0.13324,0.00013,12.8129]
[1778832955941,27.11,80669.39,0.01,0.13326,0.00013,12.8141]
[1778832962117,27.11,80668.01,0.01,0.13301,0.00013,12.79749]
[1778832967850,27.09,80660.25,0.01,0.13183,0.00013,12.71773]
[1778832973081,27.09,80654.7,0.01,0.13105,0.00013,12.66529]
[1778832974109,27.06,80652.28,0.01,0.13047,0.00013,12.62622]
[1778832974866,27.04,80651.96,0.01,0.13029,0.00013,12.61401]
[1778832978104,27.01,80651.92,0.01,0.13002,0.00013,12.59552]
[1778832979476,26.98,80650.79,0.01,0.12961,0.00013,12.56791]
[1778832981770,26.94,80646.93,0.01,0.12874,0.00013,12.50883]
[1778832982276,26.94,80646.93,0.01,0.12874,0.00013,12.50883]
[1778832982412,26.94,80646.93,0.01,0.12874,0.00013,12.50883]
[1778832982545,26.94,80646.93,0.01,0.12874,0.00013,12.50883]
[1778832982490,26.94,80636.45,0.01,0.12737,0.00013,12.41473]
[1778832982696,26.94,80636.45,0.01,0.12737,0.00013,12.41473]
[1778832983147,26.94,80636.45,0.01,0.12737,0.00013,12.41473]
[1778832983175,26.94,80636.45,0.01,0.12737,0.00013,12.41473]
[1778832983485,26.93,80633.32,0.01,0.12684,0.00013,12.37845]
[1778832989004,26.92,80635.17,0.01,0.12704,0.00013,12.39194]
[1778832990487,26.92,80635.17,0.01,0.12704,0.00013,12.39194]
[1778832990499,26.92,80635.17,0.01,0.12704,0.00013,12.39194]
[1778832990550,26.92,80635.17,0.01,0.12704,0.00013,12.39194]
[1778832990566,26.92,80635.17,0.01,0.12704,0.00013,12.39194]
[1778832990588,26.92,80635.98,0.01,0.12713,0.00013,12.39802]
[1778832990677,26.92,80635.98,0.01,0.12713,0.00013,12.39802]
[1778832990695,26.92,80635.98,0.01,0.12713,0.00013,12.39802]
[1778832990781,26.92,80635.98,0.01,0.12713,0.00013,12.39802]
[1778832990811,26.92,80635.98,0.01,0.12713,0.00013,12.39802]
[1778832990928,26.92,80635.98,0.01,0.12713,0.00013,12.39802]
[1778832990958,26.92,80635.98,0.01,0.12713,0.00013,12.39802]
[1778832991055,26.92,80635.98,0.01,0.12713,0.00013,12.39802]
[1778832991077,26.92,80635.98,0.01,0.12713,0.00013,12.39802]
[1778832991096,26.92,80635.98,0.01,0.12713,0.00013,12.39802]
[1778832991105,26.92,80635.98,0.01,0.12713,0.00013,12.39802]
[1778832991453,26.92,80635.98,0.01,0.12713,0.00013,12.39802]
[1778832991486,26.92,80635.98,0.01,0.12713,0.00013,12.39802]
[1778832991554,26.92,80638.98,0.01,0.12747,0.00013,12.41932]
[1778832991642,26.92,80638.98,0.01,0.12747,0.00013,12.41932]
[1778832991664,26.92,80638.98,0.01,0.12747,0.00013,12.41932]
[1778832991749,26.92,80638.98,0.01,0.12747,0.00013,12.41932]
[1778832991782,26.92,80638.98,0.01,0.12747,0.00013,12.41932]
[1778832992042,26.92,80638.98,0.01,0.12747,0.00013,12.41932]
[1778832992058,26.92,80638.33,0.01,0.12738,0.00013,12.41349]
[1778832996550,26.92,80639.44,0.01,0.1275,0.00013,12.42159]
[1778832999180,26.9,80633.0,0.01,0.12647,0.00013,12.35101]
[1778833002187,26.89,80635.86,0.01,0.12675,0.00013,12.37018]
[1778833002279,26.86,80632.44,0.01,0.1261,0.00013,12.32532]
[1778833004349,26.86,80632.44,0.01,0.1261,0.00013,12.32532]
[1778833004390,26.86,80632.44,0.01,0.1261,0.00013,12.32532]
[1778833006280,26.84,80626.22,0.01,0.12506,0.00013,12.25328]
[1778833007848,26.81,80626.85,0.01,0.12493,0.00013,12.24455]
[1778833013172,26.74,80630.98,0.01,0.12483,0.00013,12.23887]
[1778833018207,26.71,80626.04,0.01,0.12389,0.00013,12.17356]
[1778833021449,26.69,80623.8,0.01,0.12344,0.00013,12.1422]
[1778833021491,26.69,80623.8,0.01,0.12344,0.00013,12.1422]
[1778833021518,26.69,80623.8,0.01,0.12344,0.00013,12.1422]
[1778833021543,26.67,80617.08,0.01,0.12243,0.00013,12.07133]
[1778833025053,26.65,80625.15,0.01,0.12321,0.00013,12.12658]
[1778833025087,26.65,80625.15,0.01,0.12321,0.00013,12.12658]
[1778833025243,26.65,80625.15,0.01,0.12321,0.00013,12.12658]
[1778833025334,26.63,80623.66,0.01,0.12287,0.00013,12.1028]
[1778833029287,26.63,80623.1,0.01,0.12277,0.00013,12.09594]
[1778833035327,26.62,80626.07,0.01,0.1231,0.00013,12.1191]
[1778833038596,26.62,80626.52,0.01,0.12315,0.00013,12.12269]
[1778833041121,26.62,80627.64,0.01,0.12327,0.00013,12.13089]
[1778833041368,26.62,80627.22,0.01,0.12321,0.00013,12.12662]
[1778833042155,26.62,80627.22,0.01,0.12321,0.00013,12.12662]
[1778833042376,26.62,80627.11,0.01,0.12319,0.00013,12.12516]
[1778833044646,26.61,80627.06,0.01,0.12318,0.00013,12.12424]
[1778833045611,26.61,80624.73,0.01,0.12287,0.00013,12.10277]
[1778833045634,26.6,80615.14,0.01,0.12152,0.00013,12.00808]
[1778833049286,26.57,80614.48,0.01,0.12112,0.00013,11.98013]
[1778833049591,26.57,80614.48,0.01,0.12112,0.00013,11.98013]
[1778833049639,26.57,80614.48,0.01,0.12112,0.00013,11.98013]
[1778833049608,26.55,80606.14,0.01,0.11996,0.00013,11.89803]
[1778833049723,26.55,80606.14,0.01,0.11996,0.00013,11.89803]
[1778833049851,26.55,80606.14,0.01,0.11996,0.00013,11.89803]
[1778833049920,26.55,80606.14,0.01,0.11996,0.00013,11.89803]
[1778833050442,26.55,80606.14,0.01,0.11996,0.00013,11.89803]
[1778833051443,26.55,80586.32,0.01,0.11742,0.00012,11.71417]
[1778833052448,26.55,80574.61,0.01,0.11596,0.00012,11.60922]
[1778833054021,26.55,80573.29,0.01,0.1158,0.00012,11.59728]
[1778833054070,26.55,80573.29,0.01,0.1158,0.00012,11.59728]
[1778833054081,26.55,80573.29,0.01,0.1158,0.00012,11.59728]
[1778833054129,26.55,80573.29,0.01,0.1158,0.00012,11.59728]
[1778833054975,26.55,80574.31,0.01,0.11592,0.00012,11.60624]
[1778833055196,26.55,80574.31,0.01,0.11592,0.00012,11.60624]
[1778833056092,26.55,80573.59,0.01,0.11583,0.00012,11.59968]
[1778833056103,26.55,80573.59,0.01,0.11583,0.00012,11.59968]
[1778833056127,26.55,80573.59,0.01,0.11583,0.00012,11.59968]
[1778833056197,26.55,80573.59,0.01,0.11583,0.00012,11.59968]
[1778833056249,26.55,80573.59,0.01,0.11583,0.00012,11.59968]
[1778833056406,26.55,80573.59,0.01,0.11583,0.00012,11.59968]
[1778833056457,26.55,80573.59,0.01,0.11583,0.00012,11.59968]
[1778833056553,26.55,80573.59,0.01,0.11583,0.00012,11.59968]
[1778833056610,26.55,80573.59,0.01,0.11583,0.00012,11.59968]
[1778833056615,26.55,80559.56,0.01,0.1141,0.00012,11.47448]
[1778833056763,26.55,80559.56,0.01,0.1141,0.00012,11.47448]
[1778833056828,26.55,80559.56,0.01,0.1141,0.00012,11.47448]
[1778833057188,26.55,80559.56,0.01,0.1141,0.00012,11.47448]
[1778833057230,26.55,80559.56,0.01,0.1141,0.00012,11.47448]
[1778833057524,26.55,80559.56,0.01,0.1141,0.00012,11.47448]
[1778833057595,26.55,80559.56,0.01,0.1141,0.00012,11.47448]
[1778833057626,26.55,80548.3,0.01,0.11274,0.00012,11.37494]
[1778833057982,26.55,80548.3,0.01,0.11274,0.00012,11.37494]
[1778833058003,26.55,80548.3,0.01,0.11274,0.00012,11.37494]
[1778833058170,26.55,80548.3,0.01,0.11274,0.00012,11.37494]
[1778833058205,26.55,80548.3,0.01,0.11274,0.00012,11.37494]
[1778833058254,26.55,80548.3,0.01,0.11274,0.00012,11.37494]
[1778833058300,26.55,80548.3,0.01,0.11274,0.00012,11.37494]
[1778833058359,26.55,80548.3,0.01,0.11274,0.00012,11.37494]
[1778833058393,26.55,80548.3,0.01,0.11274,0.00012,11.37494]
[1778833058493,26.55,80542.6,0.01,0.11204,0.00012,11.32379]
[1778833059264,26.55,80542.6,0.01,0.11204,0.00012,11.32379]
[1778833059305,26.55,80542.6,0.01,0.11204,0.00012,11.32379]
[1778833059327,26.55,80542.6,0.01,0.11204,0.00012,11.32379]
[1778833059497,26.55,80542.6,0.01,0.11204,0.00012,11.32364]
[1778833064530,26.56,80541.56,0.01,0.11197,0.00012,11.31832]
[1778833064961,26.56,80541.56,0.01,0.11197,0.00012,11.31832]
[1778833065002,26.56,80541.56,0.01,0.11197,0.00012,11.31832]
[1778833065539,26.56,80540.57,0.01,0.11185,0.00012,11.30965]
[1778833066965,26.56,80537.52,0.01,0.11149,0.00012,11.28303]
[1778833067148,26.56,80537.52,0.01,0.11149,0.00012,11.28303]
[1778833067552,26.56,80537.52,0.01,0.11149,0.00012,11.28343]
[1778833069016,26.56,80537.25,0.01,0.11147,0.00012,11.28145]
[1778833072111,26.56,80538.58,0.01,0.11164,0.00012,11.29438]
[1778833073396,26.56,80540.63,0.01,0.11189,0.00012,11.31292]
[1778833075156,26.56,80546.06,0.01,0.11256,0.00012,11.36168]
[1778833075179,26.56,80546.06,0.01,0.11256,0.00012,11.36168]
[1778833075614,26.56,80546.27,0.01,0.11259,0.00012,11.36379]
[1778833078634,26.56,80566.7,0.01,0.11509,0.00012,11.54637]
[1778833082339,26.57,80570.11,0.01,0.11552,0.00012,11.57751]
[1778833082367,26.57,80570.11,0.01,0.11552,0.00012,11.57751]
[1778833082376,26.57,80570.11,0.01,0.11552,0.00012,11.57751]
[1778833082537,26.57,80570.11,0.01,0.11552,0.00012,11.57751]
[1778833082660,26.57,80573.98,0.01,0.11601,0.00012,11.61243]
[1778833083669,26.57,80589.63,0.01,0.118,0.00013,11.75563]
[1778833084677,26.57,80602.2,0.01,0.11958,0.00013,11.86884]
[1778833087283,26.57,80603.12,0.01,0.11971,0.00013,11.87762]
[1778833087333,26.57,80603.12,0.01,0.11971,0.00013,11.87762]
[1778833087711,26.57,80604.85,0.01,0.11993,0.00013,11.89341]
[1778833091372,26.57,80604.65,0.01,0.11991,0.00013,11.89231]
[1778833091429,26.57,80604.65,0.01,0.11991,0.00013,11.89231]
[1778833091579,26.57,80604.65,0.01,0.11991,0.00013,11.89231]
[1778833091612,26.57,80604.65,0.01,0.11991,0.00013,11.89231]
[1778833093642,26.58,80609.69,0.01,0.12056,0.00013,11.93825]
[1778833093663,26.58,80609.69,0.01,0.12056,0.00013,11.93825]
[1778833093743,26.58,80613.98,0.01,0.12111,0.00013,11.97719]
[1778833095720,26.58,80611.43,0.01,0.12079,0.00013,11.95435]
[1778833095756,26.58,80611.43,0.01,0.12079,0.00013,11.95435]
[1778833096251,26.58,80607.3,0.01,0.12027,0.00013,11.91734]
[1778833097733,26.58,80607.3,0.01,0.12027,0.00013,11.91734]
[1778833097818,26.58,80604.79,0.01,0.11995,0.00013,11.89517]
[1778833104529,26.58,80589.8,0.01,0.11809,0.00013,11.76233]
[1778833110348,26.58,80587.16,0.01,0.11778,0.00012,11.7397]
[1778833110899,26.58,80586.71,0.01,0.11772,0.00012,11.73587]
[1778833110970,26.58,80575.51,0.01,0.11633,0.00012,11.63593]
[1778833113570,26.58,80567.38,0.01,0.1153,0.00012,11.55948]
[1778833119128,26.59,80566.83,0.01,0.11526,0.00012,11.55657]
[1778833120304,26.59,80564.98,0.01,0.11504,0.00012,11.5406]
[1778833120750,26.59,80563.9,0.01,0.11493,0.00012,11.53204]
[1778833124512,26.59,80559.17,0.01,0.11437,0.00012,11.49159]
[1778833124569,26.59,80559.17,0.01,0.11437,0.00012,11.49159]
[1778833124622,26.59,80559.17,0.01,0.11437,0.00012,11.49159]
[1778833124675,26.59,80569.09,0.01,0.1156,0.00012,11.58051]
[1778833125593,26.59,80569.09,0.01,0.1156,0.00012,11.58051]
[1778833125642,26.59,80569.09,0.01,0.1156,0.00012,11.58051]
[1778833125663,26.59,80572.73,0.01,0.11605,0.00012,11.61342]
[1778833126000,26.59,80572.73,0.01,0.11605,0.00012,11.61342]
[1778833126091,26.59,80587.6,0.01,0.1179,0.00012,11.74633]
[1778833128418,26.59,80587.6,0.01,0.11791,0.00012,11.74693]
[1778833128467,26.59,80587.6,0.01,0.11791,0.00012,11.74693]
[1778833128626,26.59,80587.6,0.01,0.11791,0.00012,11.74693]
[1778833128725,26.59,80587.6,0.01,0.11791,0.00012,11.74693]
[1778833128723,26.6,80599.55,0.01,0.11942,0.00013,11.85489]
[1778833128998,26.6,80599.46,0.01,0.11941,0.00013,11.85408]
[1778833132020,26.6,80608.5,0.01,0.12057,0.00013,11.93661]
[1778833135274,26.6,80610.48,0.01,0.12084,0.00013,11.95552]
[1778833135310,26.6,80610.48,0.01,0.12084,0.00013,11.95552]
[1778833135483,26.6,80610.48,0.01,0.12084,0.00013,11.95552]
[1778833135522,26.6,80610.48,0.01,0.12084,0.00013,11.95552]
[1778833136319,26.6,80613.21,0.01,0.12119,0.00013,11.98043]
[1778833136345,26.6,80613.21,0.01,0.12119,0.00013,11.98043]
[1778833136350,26.6,80613.21,0.01,0.12119,0.00013,11.98043]
[1778833136374,26.6,80613.21,0.01,0.12119,0.00013,11.98043]
[1778833138333,26.6,80616.56,0.01,0.12162,0.00013,12.0109]
[1778833138361,26.6,80616.56,0.01,0.12162,0.00013,12.0109]
[1778833138374,26.6,80616.56,0.01,0.12162,0.00013,12.0109]
[1778833138394,26.6,80616.56,0.01,0.12162,0.00013,12.0109]
[1778833142861,26.6,80621.71,0.01,0.1223,0.00013,12.05844]
[1778833143436,26.6,80621.71,0.01,0.1223,0.00013,12.05844]
[1778833143458,26.6,80621.71,0.01,0.1223,0.00013,12.05844]
[1778833143527,26.6,80621.67,0.01,0.1223,0.00013,12.05846]
[1778833146975,26.6,80623.48,0.01,0.12253,0.00013,12.07516]
[1778833147005,26.6,80623.48,0.01,0.12253,0.00013,12.07516]
[1778833147125,26.6,80630.24,0.01,0.12341,0.00013,12.13635]
[1778833149009,26.6,80630.62,0.01,0.12346,0.00013,12.13987]
[1778833149140,26.6,80630.69,0.01,0.12347,0.00013,12.14058]
[1778833154174,26.6,80629.27,0.01,0.12329,0.00013,12.12817]
[1778833155724,26.6,80629.27,0.01,0.12329,0.00013,12.12817]
[1778833157216,26.61,80627.9,0.01,0.12312,0.00013,12.11598]
[1778833157220,26.61,80627.9,0.01,0.12312,0.00013,12.11598]
[1778833157718,26.61,80607.65,0.01,0.12053,0.00013,11.93388]
[1778833158420,26.61,80607.65,0.01,0.12053,0.00013,11.93388]
[1778833159271,26.61,80608.18,0.01,0.12061,0.00013,11.93899]
[1778833159276,26.61,80608.18,0.01,0.12061,0.00013,11.93899]
[1778833159342,26.61,80608.18,0.01,0.12061,0.00013,11.93899]
[1778833159416,26.61,80609.75,0.01,0.12081,0.00013,11.95344]
[1778833161324,26.61,80609.75,0.01,0.12081,0.00013,11.95344]
[1778833161395,26.61,80609.75,0.01,0.12081,0.00013,11.95344]
[1778833161709,26.61,80609.75,0.01,0.12081,0.00013,11.95344]
[1778833161791,26.61,80610.43,0.01,0.1209,0.00013,11.96012]
[1778833165289,26.61,80609.5,0.01,0.1208,0.00013,11.95252]
[1778833165360,26.61,80609.5,0.01,0.1208,0.00013,11.95252]
[1778833165424,26.61,80609.5,0.01,0.1208,0.00013,11.95252]
[1778833165453,26.61,80609.5,0.01,0.1208,0.00013,11.95252]
[1778833165519,26.61,80607.31,0.01,0.12052,0.00013,11.93309]
[1778833165866,26.61,80607.31,0.01,0.12052,0.00013,11.93309]
[1778833166258,26.61,80607.31,0.01,0.12052,0.00013,11.93309]
[1778833171295,26.61,80600.1,0.01,0.11958,0.00013,11.86399]
[1778833176330,26.61,80594.85,0.01,0.11893,0.00013,11.81762]
[1778833181367,26.61,80589.62,0.01,0.11829,0.00013,11.77177]
[1778833186402,26.61,80593.83,0.01,0.11883,0.00013,11.81048]
[1778833191441,26.62,80592.9,0.01,0.11873,0.00013,11.80311]
[1778833191499,26.62,80592.9,0.01,0.11873,0.00013,11.80311]
[1778833197478,26.62,80594.34,0.01,0.11892,0.00013,11.81713]
[1778833202513,26.62,80588.5,0.01,0.11821,0.00013,11.76593]
[1778833207548,26.62,80580.55,0.01,0.11724,0.00012,11.69658]
[1778833212586,26.62,80579.68,0.01,0.11715,0.00012,11.69012]
[1778833217618,26.63,80583.37,0.01,0.11762,0.00012,11.72371]
[1778833222652,26.63,80585.62,0.01,0.1179,0.00012,11.74429]
[1778833225678,26.63,80595.52,0.01,0.11915,0.00013,11.83336]
[1778833228736,26.63,80596.55,0.01,0.11928,0.00013,11.84283]
[1778833234737,26.63,80601.94,0.01,0.11993,0.00013,11.88674]
[1778833238021,26.63,80601.61,0.01,0.11989,0.00013,11.88399]
[1778833239253,26.63,80599.51,0.01,0.11963,0.00013,11.86523]
[1778833239772,26.63,80600.14,0.01,0.11971,0.00013,11.87098]
[1778833244808,26.63,80601.59,0.01,0.1199,0.00013,11.88434]
[1778833249843,26.63,80606.18,0.01,0.12048,0.00013,11.92588]
[1778833255887,26.63,80613.21,0.01,0.12137,0.00013,11.98877]
[1778833257174,26.63,80614.69,0.01,0.12156,0.00013,12.00202]
[1778833257187,26.63,80614.69,0.01,0.12156,0.00013,12.00202]
[1778833257909,26.63,80619.66,0.01,0.12219,0.00013,12.04669]
[1778833260138,26.63,80626.37,0.01,0.12305,0.00013,12.1073]
[1778833260929,26.63,80626.35,0.01,0.12305,0.00013,12.10715]
[1778833262951,26.63,80616.52,0.01,0.12179,0.00013,12.01869]
[1778833263976,26.63,80616.52,0.01,0.12179,0.00013,12.01869]
[1778833264020,26.63,80614.07,0.01,0.12148,0.00013,11.99675]
[1778833266978,26.63,80596.13,0.01,0.11921,0.00013,11.83568]
[1778833272018,26.63,80597.14,0.01,0.11936,0.00013,11.84598]
[1778833277051,26.63,80598.25,0.01,0.11951,0.00013,11.85703]
[1778833282087,26.64,80599.26,0.01,0.11965,0.00013,11.86698]
[1778833287122,26.64,80598.68,0.01,0.11959,0.00013,11.86263]
[1778833292157,26.64,80597.48,0.01,0.11941,0.00013,11.84781]
[1778833298201,26.64,80590.98,0.01,0.11861,0.00013,11.79045]
[1778833304241,26.65,80596.6,0.01,0.11938,0.00013,11.84511]
[1778833309838,26.65,80597.08,0.01,0.11944,0.00013,11.84989]
[1778833309901,26.65,80613.57,0.01,0.12153,0.00013,11.99793]
[1778833315318,26.65,80616.29,0.01,0.12187,0.00013,12.02201]
[1778833320353,26.65,80608.06,0.01,0.12082,0.00013,11.94775]
[1778833321072,26.65,80608.06,0.01,0.12082,0.00013,11.94775]
[1778833321083,26.65,80608.06,0.01,0.12082,0.00013,11.94775]
[1778833321361,26.65,80605.58,0.01,0.12051,0.00013,11.92543]
[1778833326395,26.65,80615.78,0.01,0.1218,0.00013,12.01685]
[1778833332020,26.64,80620.52,0.01,0.1224,0.00013,12.05892]
[1778833336466,26.64,80606.7,0.01,0.12063,0.00013,11.93428]
[1778833341500,26.65,80608.22,0.01,0.12087,0.00013,11.95106]
[1778833346537,26.65,80615.54,0.01,0.12179,0.00013,12.01642]
[1778833350566,26.65,80597.19,0.01,0.11946,0.00013,11.8512]
[1778833355600,26.65,80590.66,0.01,0.11862,0.00013,11.78934]
[1778833360601,26.65,80593.67,0.01,0.11901,0.00013,11.81708]
[1778833366677,26.66,80601.58,0.01,0.12006,0.00013,11.89181]
[1778833371712,26.66,80605.16,0.01,0.12052,0.00013,11.92444]
[1778833376730,26.66,80609.26,0.01,0.12105,0.00013,11.9614]
[1778833380816,26.66,80615.49,0.01,0.12184,0.00013,12.01727]
[1778833386834,26.66,80603.91,0.01,0.12036,0.00013,11.91312]
[1778833387432,26.66,80603.91,0.01,0.12036,0.00013,11.91312]
[1778833387602,26.66,80603.91,0.01,0.12036,0.00013,11.91312]
[1778833388026,26.66,80600.68,0.01,0.11995,0.00013,11.88416]
[1778833391686,26.66,80597.31,0.01,0.11953,0.00013,11.85411]
[1778833391869,26.66,80597.31,0.01,0.11953,0.00013,11.85416]
[1778833392167,26.66,80597.31,0.01,0.11953,0.00013,11.85416]
[1778833393720,26.66,80599.67,0.01,0.11983,0.00013,11.87532]
[1778833393973,26.66,80603.35,0.01,0.12029,0.00013,11.90828]
[1778833395768,26.66,80603.35,0.01,0.12029,0.00013,11.90825]
[1778833395896,26.66,80603.35,0.01,0.12029,0.00013,11.90822]
[1778833398940,26.66,80602.82,0.01,0.12023,0.00013,11.90341]
[1778833399889,26.66,80601.89,0.01,0.12011,0.00013,11.89504]
[1778833399990,26.66,80601.34,0.01,0.12004,0.00013,11.89009]
[1778833405065,26.66,80598.64,0.01,0.1197,0.00013,11.86596]
[1778833407975,26.66,80598.27,0.01,0.11965,0.00013,11.86269]
[1778833408066,26.66,80603.61,0.01,0.12033,0.00013,11.91056]
[1778833414022,26.66,80611.54,0.01,0.12129,0.00013,11.97675]
[1778833419058,26.66,80614.33,0.01,0.12165,0.00013,12.00177]
[1778833424094,26.66,80613.72,0.01,0.12157,0.00013,11.99626]
[1778833424135,26.66,80613.72,0.01,0.12157,0.00013,11.99626]
[1778833424577,26.66,80613.72,0.01,0.12157,0.00013,11.99626]
[1778833426107,26.66,80624.38,0.01,0.12293,0.00013,12.09218]
[1778833430757,26.66,80627.75,0.01,0.12336,0.00013,12.1221]
[1778833436778,26.66,80620.54,0.01,0.12242,0.00013,12.05613]
[1778833444233,26.66,80617.14,0.01,0.12198,0.00013,12.02504]
[1778833449269,26.65,80619.33,0.01,0.12225,0.00013,12.04453]
[1778833454305,26.65,80616.73,0.01,0.12192,0.00013,12.02101]
[1778833460346,26.65,80616.61,0.01,0.1219,0.00013,12.01994]
[1778833463056,26.65,80616.38,0.01,0.12187,0.00013,12.01788]
[1778833468406,26.65,80621.64,0.01,0.12255,0.00013,12.06511]
[1778833473995,26.65,80621.58,0.01,0.12249,0.00013,12.05936]
[1778833479483,26.65,80621.48,0.01,0.12248,0.00013,12.05818]
[1778833484518,26.65,80621.61,0.01,0.12249,0.00013,12.05923]
[1778833488988,26.65,80619.16,0.01,0.12218,0.00013,12.03712]
[1778833489111,26.65,80619.16,0.01,0.12218,0.00013,12.03712]
[1778833489230,26.65,80618.69,0.01,0.12212,0.00013,12.03289]
[1778833489313,26.65,80618.69,0.01,0.12212,0.00013,12.03289]
[1778833489378,26.65,80618.69,0.01,0.12212,0.00013,12.03289]
[1778833489553,26.65,80618.69,0.01,0.12212,0.00013,12.03289]
[1778833490561,26.65,80601.91,0.01,0.11998,0.00013,11.88206]
[1778833494050,26.65,80595.46,0.01,0.11916,0.00013,11.82393]
[1778833494060,26.65,80595.46,0.01,0.11916,0.00013,11.82393]
[1778833494082,26.65,80594.59,0.01,0.11905,0.00013,11.81556]
[1778833499623,26.65,80591.18,0.01,0.1186,0.00013,11.78361]
[1778833503654,26.65,80604.55,0.01,0.12028,0.00013,11.9031]
[1778833508687,26.65,80602.12,0.01,0.11998,0.00013,11.88165]
[1778833513721,26.65,80606.75,0.01,0.12056,0.00013,11.92342]
[1778833518757,26.65,80610.62,0.01,0.12106,0.00013,11.95819]
[1778833523798,26.65,80615.26,0.01,0.12164,0.00013,11.99973]
[1778833528841,26.65,80621.02,0.01,0.12238,0.00013,12.05118]
[1778833533862,26.65,80623.06,0.01,0.12258,0.00013,12.06383]
[1778833537745,26.65,80626.0,0.01,0.12296,0.00013,12.08985]
[1778833537829,26.65,80626.0,0.01,0.12296,0.00013,12.08985]
[1778833537891,26.65,80626.09,0.01,0.12296,0.00013,12.09049]
[1778833539780,26.65,80624.34,0.01,0.12274,0.00013,12.07459]
[1778833539854,26.65,80624.34,0.01,0.12274,0.00013,12.07459]
[1778833539953,26.65,80625.36,0.01,0.12287,0.00013,12.08363]
[1778833541850,26.65,80625.36,0.01,0.12286,0.00013,12.0835]
[1778833541918,26.65,80626.17,0.01,0.12297,0.00013,12.09066]
[1778833547180,26.65,80629.76,0.01,0.12342,0.00013,12.12244]
[1778833549208,26.64,80631.42,0.01,0.12363,0.00013,12.13708]
[1778833550065,26.64,80628.84,0.01,0.12329,0.00013,12.11365]
[1778833550203,26.64,80622.6,0.01,0.12249,0.00013,12.05729]
[1778833554178,26.64,80622.01,0.01,0.12241,0.00013,12.05175]
[1778833554187,26.64,80622.01,0.01,0.12241,0.00013,12.05175]
[1778833554198,26.64,80621.27,0.01,0.12232,0.00013,12.04503]
[1778833556240,26.64,80621.27,0.01,0.12231,0.00013,12.04456]
[1778833557241,26.64,80626.98,0.01,0.12304,0.00013,12.09585]
[1778833562243,26.64,80627.02,0.01,0.12304,0.00013,12.09559]
[1778833562414,26.64,80627.02,0.01,0.12304,0.00013,12.09559]
[1778833562423,26.64,80627.02,0.01,0.12304,0.00013,12.09559]
[1778833563066,26.64,80627.02,0.01,0.12303,0.00013,12.09547]
[1778833564459,26.64,80624.65,0.01,0.12273,0.00013,12.07402]
[1778833565145,26.64,80622.96,0.01,0.1225,0.00013,12.05806]
[1778833568557,26.64,80623.2,0.01,0.12253,0.00013,12.06001]
[1778833568566,26.64,80623.2,0.01,0.12253,0.00013,12.06001]
[1778833569053,26.64,80623.2,0.01,0.12253,0.00013,12.06001]
[1778833569060,26.64,80623.2,0.01,0.12253,0.00013,12.06001]
[1778833569228,26.64,80621.06,0.01,0.12225,0.00013,12.04068]
[1778833570615,26.64,80621.06,0.01,0.12225,0.00013,12.04068]
[1778833571236,26.64,80611.42,0.01,0.12102,0.00013,11.95393]
[1778833572685,26.64,80606.53,0.01,0.1204,0.00013,11.90971]
[1778833572698,26.64,80606.53,0.01,0.1204,0.00013,11.90971]
[1778833576766,26.64,80611.13,0.01,0.12099,0.00013,11.95151]
[1778833576774,26.64,80611.13,0.01,0.12099,0.00013,11.95151]
[1778833577172,26.64,80611.13,0.01,0.12099,0.00013,11.95157]
[1778833578830,26.64,80610.41,0.01,0.1209,0.00013,11.94516]
[1778833579290,26.64,80608.12,0.01,0.12061,0.00013,11.92467]
[1778833580879,26.64,80607.79,0.01,0.12057,0.00013,11.92177]
[1778833580905,26.64,80607.79,0.01,0.12057,0.00013,11.92177]
[1778833581200,26.64,80607.79,0.01,0.12057,0.00013,11.92183]
[1778833582945,26.64,80607.97,0.01,0.12059,0.00013,11.9235]
[1778833583255,26.64,80607.24,0.01,0.1205,0.00013,11.917]
[1778833585009,26.64,80606.98,0.01,0.12047,0.00013,11.91472]
[1778833585013,26.64,80606.98,0.01,0.12047,0.00013,11.91472]
[1778833587052,26.64,80610.97,0.01,0.12098,0.00013,11.95067]
[1778833587079,26.64,80610.97,0.01,0.12098,0.00013,11.95067]
[1778833587243,26.64,80610.97,0.01,0.12098,0.00013,11.95067]
[1778833589111,26.64,80607.76,0.01,0.12057,0.00013,11.92183]
[1778833589284,26.64,80603.2,0.01,0.11999,0.00013,11.88095]
[1778833593085,26.64,80603.54,0.01,0.12,0.00013,11.87931]
[1778833593119,26.64,80603.54,0.01,0.12,0.00013,11.87931]
[1778833593166,26.64,80603.54,0.01,0.12,0.00013,11.87931]
[1778833593176,26.64,80603.54,0.01,0.12,0.00013,11.87931]
[1778833593263,26.64,80603.54,0.01,0.12,0.00013,11.87931]
[1778833593287,26.64,80603.99,0.01,0.12006,0.00013,11.88347]
[1778833595266,26.64,80598.52,0.01,0.11936,0.00013,11.83409]
[1778833595299,26.64,80594.49,0.01,0.11885,0.00013,11.79772]
[1778833597748,26.64,80593.08,0.01,0.11867,0.00013,11.78468]
[1778833600336,26.64,80582.8,0.01,0.11738,0.00012,11.69224]
[1778833601029,26.64,80582.8,0.01,0.11738,0.00012,11.69224]
[1778833606376,26.64,80581.87,0.01,0.11725,0.00012,11.68342]
[1778833611410,26.64,80578.77,0.01,0.11686,0.00012,11.65523]
[1778833616446,26.64,80577.44,0.01,0.11669,0.00012,11.64294]
[1778833622229,26.64,80577.69,0.01,0.11671,0.00012,11.64477]
[1778833622359,26.64,80577.0,0.01,0.11663,0.00012,11.6384]
[1778833627525,26.64,80572.05,0.01,0.11601,0.00012,11.59405]
[1778833628805,26.64,80572.05,0.01,0.11601,0.00012,11.59405]
[1778833628902,26.64,80573.8,0.01,0.11622,0.00012,11.60953]
[1778833632782,26.64,80580.75,0.01,0.11708,0.00012,11.67132]
[1778833632839,26.64,80580.75,0.01,0.11708,0.00012,11.67132]
[1778833633469,26.63,80580.1,0.01,0.117,0.00012,11.66516]
[1778833634107,26.63,80580.1,0.01,0.117,0.00012,11.66516]
[1778833636708,26.63,80577.1,0.01,0.11662,0.00012,11.63804]
[1778833642630,26.63,80580.77,0.01,0.11706,0.00012,11.66963]
[1778833647665,26.63,80582.59,0.01,0.11727,0.00012,11.685]
[1778833651045,26.63,80583.98,0.01,0.11744,0.00012,11.69712]
[1778833656727,26.63,80586.0,0.01,0.11763,0.00012,11.70884]
[1778833658800,26.63,80586.01,0.01,0.11763,0.00012,11.70893]
[1778833661098,26.63,80585.84,0.01,0.11761,0.00012,11.70694]
[1778833663764,26.63,80587.23,0.01,0.11778,0.00012,11.71921]
[1778833664184,26.63,80587.23,0.01,0.11778,0.00012,11.71921]
[1778833664249,26.63,80587.23,0.01,0.11778,0.00012,11.71921]
[1778833664366,26.63,80587.23,0.01,0.11778,0.00012,11.71921]
[1778833664341,26.63,80581.27,0.01,0.11703,0.00012,11.66546]
[1778833664785,26.63,80581.27,0.01,0.11703,0.00012,11.66546]
[1778833665793,26.63,80567.59,0.01,0.11533,0.00012,11.54342]
[1778833668511,26.63,80569.7,0.01,0.1156,0.00012,11.56229]
[1778833668545,26.63,80569.7,0.01,0.1156,0.00012,11.56229]
[1778833668813,26.63,80567.83,0.01,0.11537,0.00012,11.54572]
[1778833670582,26.63,80565.52,0.01,0.11508,0.00012,11.52522]
[1778833675000,26.63,80559.51,0.01,0.11435,0.00012,11.47209]
[1778833675106,26.63,80559.51,0.01,0.11435,0.00012,11.47209]
[1778833677613,26.63,80547.89,0.01,0.11293,0.00012,11.36864]
[1778833677619,26.63,80547.89,0.01,0.11293,0.00012,11.36864]
[1778833677876,26.63,80547.32,0.01,0.11286,0.00012,11.36341]
[1778833679277,26.63,80547.32,0.01,0.11286,0.00012,11.36341]
[1778833680669,26.63,80542.04,0.01,0.11221,0.00012,11.31641]
[1778833680682,26.63,80542.04,0.01,0.11221,0.00012,11.31641]
[1778833681035,26.63,80542.04,0.01,0.11221,0.00012,11.31641]
[1778833681379,26.63,80542.04,0.01,0.11221,0.00012,11.31641]
[1778833681104,26.63,80531.08,0.01,0.1109,0.00012,11.21957]
[1778833684894,26.63,80529.06,0.01,0.11066,0.00012,11.20188]
[1778833684945,26.63,80529.06,0.01,0.11066,0.00012,11.20188]
[1778833685553,26.63,80523.57,0.01,0.11,0.00012,11.15358]
[1778833685796,26.63,80523.57,0.01,0.11,0.00012,11.15358]
[1778833685938,26.63,80523.57,0.01,0.11,0.00012,11.15358]
[1778833686945,26.63,80498.57,0.01,0.10706,0.00012,10.93482]
[1778833690865,26.63,80495.95,0.01,0.10676,0.00012,10.91212]
[1778833690973,26.63,80497.07,0.01,0.10689,0.00012,10.9218]
[1778833694074,26.63,80501.44,0.01,0.10739,0.00012,10.95967]
[1778833694103,26.63,80501.44,0.01,0.10739,0.00012,10.95967]
[1778833694189,26.63,80498.79,0.01,0.10708,0.00012,10.93634]
[1778833698889,26.63,80497.36,0.01,0.10691,0.00012,10.92328]
[1778833704438,26.63,80491.21,0.01,0.10626,0.00012,10.87492]
[1778833706239,26.63,80492.06,0.01,0.10636,0.00012,10.88214]
[1778833712121,26.63,80503.77,0.01,0.10768,0.00012,10.97954]
[1778833716079,26.64,80512.48,0.01,0.10874,0.00012,11.05841]
[1778833716165,26.64,80512.86,0.01,0.10882,0.00012,11.06369]
[1778833716599,26.64,80512.86,0.01,0.10882,0.00012,11.06369]
[1778833722191,26.65,80519.02,0.01,0.10962,0.00012,11.12332]
[1778833727228,26.65,80519.94,0.01,0.10974,0.00012,11.13184]
[1778833731577,26.65,80523.63,0.01,0.11018,0.00012,11.16431]
[1778833732256,26.65,80523.63,0.01,0.11018,0.00012,11.16431]
[1778833735543,26.65,80535.39,0.01,0.11158,0.00012,11.26765]
[1778833740875,26.65,80541.49,0.01,0.11231,0.00012,11.32093]
[1778833747368,26.65,80535.63,0.01,0.11159,0.00012,11.26821]
[1778833752404,26.65,80527.04,0.01,0.11056,0.00012,11.19233]
[1778833757439,26.65,80518.4,0.01,0.10953,0.00012,11.1167]
[1778833762474,26.65,80517.21,0.01,0.1094,0.00012,11.10659]
[1778833767510,26.65,80514.0,0.01,0.10902,0.00012,11.07882]
[1778833769194,26.65,80512.53,0.01,0.10885,0.00012,11.06603]
[1778833769955,26.65,80512.05,0.01,0.10879,0.00012,11.06194]
[1778833770530,26.65,80507.72,0.01,0.10828,0.00012,11.02413]
[1778833771683,26.65,80504.39,0.01,0.10786,0.00012,10.99024]
[1778833771702,26.65,80504.39,0.01,0.10786,0.00012,10.99024]
[1778833771721,26.65,80504.39,0.01,0.10786,0.00012,10.99024]
[1778833772001,26.65,80504.39,0.01,0.10786,0.00012,10.99024]
[1778833772544,26.65,80502.99,0.01,0.10769,0.00012,10.97823]
[1778833775329,26.65,80498.71,0.01,0.1072,0.00012,10.94139]
[1778833776111,26.65,80499.24,0.01,0.10727,0.00012,10.94634]
[1778833776454,26.65,80499.8,0.01,0.10734,0.00012,10.95155]
[1778833778168,26.65,80502.19,0.01,0.10762,0.00012,10.97275]
[1778833778170,26.65,80502.19,0.01,0.10762,0.00012,10.97275]
[1778833778215,26.65,80502.19,0.01,0.10762,0.00012,10.97275]
[1778833778258,26.65,80502.64,0.01,0.10768,0.00012,10.97697]
[1778833780172,26.65,80503.26,0.01,0.10775,0.00012,10.98268]
[1778833782718,26.65,80502.88,0.01,0.10772,0.00012,10.97992]
[1778833784314,26.65,80503.4,0.01,0.10778,0.00012,10.98476]
[1778833784422,26.65,80503.74,0.01,0.10783,0.00012,10.98831]
[1778833786367,26.65,80505.17,0.01,0.108,0.00012,11.00082]
[1778833786371,26.65,80505.17,0.01,0.108,0.00012,11.00082]
[1778833786402,26.66,80505.21,0.01,0.10801,0.00012,11.00173]
[1778833791682,26.66,80506.34,0.01,0.10816,0.00012,11.01305]
[1778833794567,26.66,80507.53,0.01,0.10831,0.00012,11.02374]
[1778833801994,26.66,80514.62,0.01,0.10917,0.00012,11.08754]
[1778833807700,26.66,80519.55,0.01,0.10976,0.00012,11.13153]
[1778833807860,26.66,80519.55,0.01,0.10976,0.00012,11.13153]
[1778833807951,26.66,80519.55,0.01,0.10976,0.00012,11.13153]
[1778833808142,26.66,80519.55,0.01,0.10976,0.00012,11.13153]
[1778833808176,26.66,80519.55,0.01,0.10976,0.00012,11.13153]
[1778833808297,26.66,80519.55,0.01,0.10976,0.00012,11.13153]
[1778833808396,26.66,80519.55,0.01,0.10976,0.00012,11.13153]
[1778833808412,26.66,80519.55,0.01,0.10976,0.00012,11.13153]
[1778833808507,26.66,80519.55,0.01,0.10976,0.00012,11.13153]
[1778833808538,26.66,80519.55,0.01,0.10976,0.00012,11.13153]
[1778833808598,26.66,80519.55,0.01,0.10976,0.00012,11.13153]
[1778833808559,26.66,80500.77,0.01,0.10755,0.00012,10.96719]
[1778833808808,26.66,80500.77,0.01,0.10755,0.00012,10.96719]
[1778833810194,26.66,80500.77,0.01,0.10755,0.00012,10.96719]
[1778833810208,26.66,80500.77,0.01,0.10755,0.00012,10.96719]
[1778833810233,26.66,80500.77,0.01,0.10755,0.00012,10.96719]
[1778833810263,26.66,80487.97,0.01,0.10607,0.00012,10.85635]
[1778833815100,26.66,80482.75,0.01,0.10547,0.00012,10.8115]
[1778833815194,26.66,80482.75,0.01,0.10547,0.00012,10.8115]
[1778833815295,26.66,80482.17,0.01,0.1054,0.00012,10.80574]
[1778833817184,26.66,80482.17,0.01,0.1054,0.00012,10.80574]
[1778833817269,26.66,80482.17,0.01,0.1054,0.00012,10.80574]
[1778833817477,26.66,80480.41,0.01,0.10518,0.00012,10.78978]
[1778833818035,26.66,80480.41,0.01,0.10518,0.00012,10.78978]
[1778833818078,26.66,80480.41,0.01,0.10518,0.00012,10.78978]
[1778833818079,26.66,80481.84,0.01,0.10534,0.00012,10.80189]
[1778833819192,26.66,80481.84,0.01,0.10534,0.00012,10.80189]
[1778833819197,26.66,80481.84,0.01,0.10534,0.00012,10.80189]
[1778833819217,26.66,80481.84,0.01,0.10534,0.00012,10.80189]
[1778833819288,26.66,80480.67,0.01,0.10521,0.00012,10.79178]
[1778833821254,26.66,80480.67,0.01,0.10521,0.00012,10.79178]
[1778833821340,26.66,80477.21,0.01,0.10481,0.00011,10.76188]
[1778833826101,26.66,80464.84,0.01,0.10341,0.00011,10.65523]
[1778833832029,26.66,80461.11,0.01,0.103,0.00011,10.62433]
[1778833834259,26.66,80442.63,0.01,0.10088,0.00011,10.46032]
[1778833835711,26.66,80442.63,0.01,0.10088,0.00011,10.46032]
[1778833836005,26.67,80442.47,0.01,0.10086,0.00011,10.45911]
[1778833838018,26.67,80431.17,0.01,0.09961,0.00011,10.36265]
[1778833843052,26.67,80432.68,0.01,0.09979,0.00011,10.37682]
[1778833848087,26.67,80428.52,0.01,0.09935,0.00011,10.3424]
[1778833850899,26.67,80428.47,0.01,0.09935,0.00011,10.34246]
[1778833851351,26.67,80428.47,0.01,0.09935,0.00011,10.34246]
[1778833852457,26.67,80422.56,0.01,0.0987,0.00011,10.29224]
[1778833852504,26.67,80416.67,0.01,0.09806,0.00011,10.24258]
[1778833852672,26.67,80416.67,0.01,0.09806,0.00011,10.24258]
[1778833853152,26.67,80397.24,0.01,0.09595,0.00011,10.07773]
[1778833855146,26.68,80385.92,0.01,0.09479,0.00011,9.98659]
[1778833860182,26.68,80391.62,0.01,0.09545,0.00011,10.03844]
[1778833865214,26.69,80400.61,0.01,0.09646,0.00011,10.11759]
[1778833868386,26.69,80400.87,0.01,0.0965,0.00011,10.12092]
[1778833868487,26.69,80399.2,0.01,0.09633,0.00011,10.10786]
[1778833870410,26.69,80399.2,0.01,0.09633,0.00011,10.10786]
[1778833870471,26.69,80399.2,0.01,0.09633,0.00011,10.10786]
[1778833870554,26.69,80399.2,0.01,0.09633,0.00011,10.10786]
[1778833873619,26.7,80390.61,0.01,0.09549,0.00011,10.04172]
[1778833874382,26.71,80387.9,0.01,0.09528,0.00011,10.02533]
[1778833877770,26.75,80397.93,0.01,0.09669,0.00011,10.13507]
[1778833881416,26.77,80411.36,0.01,0.09833,0.00011,10.26294]
[1778833887889,26.78,80412.18,0.01,0.09845,0.00011,10.27212]
[1778833888163,26.78,80412.18,0.01,0.09845,0.00011,10.27212]
[1778833889026,26.78,80412.39,0.01,0.09848,0.00011,10.27421]
[1778833889034,26.78,80412.39,0.01,0.09848,0.00011,10.27421]
[1778833889384,26.78,80416.42,0.01,0.09893,0.00011,10.30876]
[1778833891096,26.78,80417.5,0.01,0.09905,0.00011,10.31819]
[1778833891400,26.78,80427.85,0.01,0.10015,0.00011,10.40172]
[1778833896436,26.78,80433.13,0.01,0.10076,0.00011,10.44864]
[1778833897252,26.78,80433.13,0.01,0.10076,0.00011,10.44864]
[1778833897443,26.78,80432.56,0.01,0.1007,0.00011,10.44378]
[1778833902241,26.78,80428.68,0.01,0.10028,0.00011,10.41139]
[1778833903421,26.78,80427.19,0.01,0.10011,0.00011,10.39871]
[1778833903485,26.78,80415.1,0.01,0.0988,0.00011,10.2976]
[1778833906994,26.79,80411.44,0.01,0.09849,0.00011,10.27322]
[1778833909439,26.8,80416.76,0.01,0.0991,0.00011,10.32037]
[1778833909540,26.8,80418.65,0.01,0.09933,0.00011,10.33773]
[1778833912026,26.8,80419.82,0.01,0.09946,0.00011,10.34784]
[1778833913975,26.8,80421.66,0.01,0.09966,0.00011,10.36355]
[1778833918592,26.8,80432.2,0.01,0.10081,0.00011,10.45202]
[1778833919772,26.8,80432.29,0.01,0.1008,0.00011,10.45143]
[1778833925640,26.79,80427.05,0.01,0.10014,0.00011,10.40032]
[1778833930676,26.78,80434.68,0.01,0.10093,0.00011,10.4614]
[1778833935710,26.77,80443.88,0.01,0.10192,0.00011,10.5371]
[1778833936925,26.77,80444.75,0.01,0.10198,0.00011,10.54212]
[1778833937724,26.77,80445.72,0.01,0.10206,0.00011,10.54813]
[1778833940600,26.76,80456.17,0.01,0.10317,0.00011,10.63251]
[1778833943801,26.75,80467.86,0.01,0.10444,0.00011,10.72879]
[1778833948843,26.72,80474.44,0.01,0.10489,0.00011,10.7634]
[1778833953412,26.71,80475.47,0.01,0.10489,0.00011,10.76173]
[1778833953495,26.71,80476.27,0.01,0.10497,0.00011,10.7677]
[1778833954892,26.71,80476.27,0.01,0.10497,0.00011,10.7677]
[1778833954945,26.71,80481.6,0.01,0.10558,0.00012,10.81346]
[1778833956121,26.71,80481.6,0.01,0.10558,0.00012,10.81346]
[1778833956132,26.71,80481.6,0.01,0.10558,0.00012,10.81346]
[1778833956171,26.71,80481.6,0.01,0.10558,0.00012,10.81346]
[1778833956245,26.71,80484.88,0.01,0.10595,0.00012,10.84145]
[1778833957954,26.7,80484.88,0.01,0.10594,0.00012,10.8409]
[1778833958643,26.7,80484.88,0.01,0.10594,0.00012,10.8409]
[1778833958650,26.7,80484.88,0.01,0.10594,0.00012,10.8409]
[1778833958688,26.7,80488.27,0.01,0.10632,0.00012,10.86916]
[1778833958989,26.7,80488.27,0.01,0.10632,0.00012,10.86916]
[1778833959055,26.7,80487.01,0.01,0.10617,0.00012,10.8582]
[1778833962177,26.7,80491.64,0.01,0.10669,0.00012,10.89727]
[1778833962223,26.7,80491.64,0.01,0.10669,0.00012,10.89727]
[1778833963170,26.7,80499.51,0.01,0.1076,0.00012,10.96522]
[1778833963246,26.7,80505.74,0.01,0.10832,0.00012,11.01894]
[1778833966230,26.7,80505.69,0.01,0.10831,0.00012,11.01768]
[1778833966262,26.7,80505.69,0.01,0.10831,0.00012,11.01768]
[1778833966348,26.7,80502.34,0.01,0.10791,0.00012,10.98795]
[1778833967563,26.7,80502.34,0.01,0.10791,0.00012,10.98795]
[1778833967653,26.7,80502.34,0.01,0.10791,0.00012,10.98795]
[1778833968005,26.69,80500.56,0.01,0.10768,0.00012,10.97129]
[1778833968020,26.69,80500.56,0.01,0.10768,0.00012,10.97129]
[1778833968210,26.69,80497.21,0.01,0.10729,0.00012,10.94205]
[1778833969322,26.69,80497.21,0.01,0.10729,0.00012,10.94205]
[1778833970299,26.69,80495.32,0.01,0.10706,0.00012,10.92492]
[1778833971355,26.69,80495.64,0.01,0.10709,0.00012,10.92712]
[1778833971420,26.69,80494.4,0.01,0.10694,0.00012,10.91575]
[1778833977037,26.69,80492.17,0.01,0.10663,0.00012,10.89277]
[1778833981016,26.68,80491.03,0.01,0.10647,0.00012,10.88092]
[1778833981066,26.68,80491.03,0.01,0.10647,0.00012,10.88092]
[1778833981104,26.68,80478.2,0.01,0.10498,0.00012,10.76875]
[1778833986246,26.68,80476.66,0.01,0.10478,0.00011,10.75337]
[1778833986315,26.68,80475.17,0.01,0.1046,0.00011,10.73999]
[1778833992143,26.67,80474.84,0.01,0.10453,0.00011,10.73486]
[1778833993784,26.67,80474.84,0.01,0.10453,0.00011,10.73486]
[1778833994156,26.67,80475.57,0.01,0.1046,0.00011,10.74043]
[1778833997482,26.67,80489.09,0.01,0.1061,0.00012,10.8529]
[1778833998681,26.67,80489.09,0.01,0.1061,0.00012,10.8529]
[1778833998691,26.66,80490.71,0.01,0.10627,0.00012,10.86602]
[1778833999830,26.66,80490.46,0.01,0.10624,0.00012,10.86384]
[1778834002239,26.66,80473.11,0.01,0.10423,0.00011,10.71215]
[1778834002281,26.66,80469.8,0.01,0.10385,0.00011,10.68316]
[1778834004286,26.66,80469.8,0.01,0.10384,0.00011,10.68287]
[1778834004372,26.66,80468.8,0.01,0.10372,0.00011,10.67396]
[1778834009992,26.65,80465.1,0.01,0.10322,0.00011,10.63605]
[1778834014603,26.64,80468.79,0.01,0.10352,0.00011,10.65683]
[1778834014633,26.64,80475.32,0.01,0.10424,0.00011,10.71135]
[1778834016611,26.64,80475.32,0.01,0.10424,0.00011,10.71135]
[1778834016643,26.64,80475.32,0.01,0.10424,0.00011,10.71135]
[1778834018701,26.64,80482.62,0.01,0.10507,0.00012,10.77417]
[1778834018746,26.64,80487.53,0.01,0.10563,0.00012,10.81618]
[1778834024369,26.62,80491.42,0.01,0.10595,0.00012,10.8407]
[1778834026915,26.62,80492.7,0.01,0.10609,0.00012,10.85101]
[1778834027391,26.62,80492.74,0.01,0.10609,0.00012,10.85092]
[1778834029729,26.62,80494.95,0.01,0.10634,0.00012,10.86976]
[1778834029782,26.62,80496.47,0.01,0.1065,0.00012,10.88211]
[1778834035446,26.61,80503.74,0.01,0.10725,0.00012,10.9381]
[1778834037703,26.6,80503.97,0.01,0.1072,0.00012,10.93438]
[1778834037757,26.6,80503.97,0.01,0.1072,0.00012,10.93438]
[1778834041044,26.59,80513.84,0.01,0.10833,0.00012,11.01862]
[1778834041090,26.59,80513.84,0.01,0.10833,0.00012,11.01862]
[1778834043163,26.59,80520.05,0.01,0.10905,0.00012,11.0718]
[1778834043204,26.59,80520.05,0.01,0.10905,0.00012,11.0718]
[1778834044326,26.59,80519.9,0.01,0.10902,0.00012,11.06969]
[1778834044469,26.59,80519.9,0.01,0.10902,0.00012,11.06969]
[1778834045499,26.59,80521.12,0.01,0.10915,0.00012,11.07963]
[1778834045586,26.58,80542.47,0.01,0.11165,0.00012,11.26363]
[1778834047398,26.58,80542.47,0.01,0.11164,0.00012,11.26346]
[1778834047445,26.58,80542.47,0.01,0.11164,0.00012,11.26346]
[1778834047804,26.58,80546.78,0.01,0.11216,0.00012,11.30107]
[1778834053834,26.58,80554.56,0.01,0.11308,0.00012,11.3684]
[1778834059614,26.58,80544.07,0.01,0.11178,0.00012,11.27344]
[1778834064649,26.57,80541.45,0.01,0.11145,0.00012,11.24908]
[1778834069685,26.57,80539.44,0.01,0.11119,0.00012,11.22999]
[1778834074722,26.57,80540.0,0.01,0.1112,0.00012,11.22878]
[1778834079640,26.57,80542.06,0.01,0.11143,0.00012,11.24606]
[1778834084791,26.57,80547.57,0.01,0.11207,0.00012,11.29317]
[1778834090834,26.56,80550.15,0.01,0.11236,0.00012,11.31439]
[1778834095868,26.56,80555.41,0.01,0.11298,0.00012,11.35955]
[1778834101742,26.56,80560.4,0.01,0.11356,0.00012,11.40196]
[1778834106944,26.56,80559.3,0.01,0.1134,0.00012,11.39039]
[1778834112005,26.55,80563.72,0.01,0.11392,0.00012,11.42794]
[1778834117018,26.55,80568.28,0.01,0.11445,0.00012,11.46671]
[1778834121031,26.55,80574.38,0.01,0.11519,0.00012,11.51973]
[1778834121606,26.55,80574.38,0.01,0.11519,0.00012,11.51973]
[1778834124072,26.55,80589.19,0.01,0.117,0.00012,11.65008]
[1778834129102,26.53,80585.93,0.01,0.11646,0.00012,11.61153]
[1778834134137,26.5,80583.88,0.01,0.1159,0.00012,11.56999]
[1778834139171,26.5,80582.88,0.01,0.11574,0.00012,11.55835]
[1778834144205,26.49,80584.57,0.01,0.11592,0.00012,11.57089]
[1778834148976,26.49,80584.22,0.01,0.11584,0.00012,11.56572]
[1778834150367,26.49,80584.8,0.01,0.11591,0.00012,11.5704]
[1778834151032,26.49,80586.57,0.01,0.11612,0.00012,11.58575]
[1778834153046,26.49,80586.76,0.01,0.11612,0.00012,11.58586]
[1778834153378,26.49,80586.76,0.01,0.11612,0.00012,11.58586]
[1778834153387,26.49,80586.76,0.01,0.11612,0.00012,11.58586]
[1778834153521,26.49,80586.76,0.01,0.11612,0.00012,11.58586]
[1778834153558,26.49,80586.76,0.01,0.11612,0.00012,11.58586]
[1778834153737,26.49,80586.76,0.01,0.11612,0.00012,11.58586]
[1778834153782,26.49,80573.21,0.01,0.11444,0.00012,11.46466]
[1778834155103,26.49,80573.21,0.01,0.11444,0.00012,11.46412]
[1778834155131,26.49,80573.21,0.01,0.11444,0.00012,11.46412]
[1778834155179,26.49,80573.21,0.01,0.11444,0.00012,11.46412]
[1778834155325,26.48,80556.15,0.01,0.11234,0.00012,11.31123]
[1778834158820,26.48,80554.57,0.01,0.11213,0.00012,11.29589]
[1778834158832,26.48,80554.57,0.01,0.11213,0.00012,11.29589]
[1778834158858,26.48,80554.57,0.01,0.11213,0.00012,11.29589]
[1778834158898,26.48,80552.89,0.01,0.1119,0.00012,11.27974]
[1778834159797,26.48,80552.89,0.01,0.1119,0.00012,11.27974]
[1778834160669,26.48,80553.58,0.01,0.11198,0.00012,11.28527]
[1778834160881,26.48,80554.62,0.01,0.1121,0.00012,11.29392]
[1778834161226,26.48,80554.62,0.01,0.1121,0.00012,11.29392]
[1778834161272,26.48,80554.62,0.01,0.1121,0.00012,11.29392]
[1778834161878,26.48,80556.34,0.01,0.1123,0.00012,11.30862]
[1778834163490,26.48,80556.88,0.01,0.11235,0.00012,11.31256]
[1778834164817,26.47,80554.93,0.01,0.1121,0.00012,11.29436]
[1778834164866,26.47,80554.93,0.01,0.1121,0.00012,11.29436]
[1778834164918,26.47,80551.03,0.01,0.11162,0.00012,11.25886]
[1778834166110,26.47,80551.03,0.01,0.11162,0.00012,11.25886]
[1778834168901,26.47,80549.52,0.01,0.11141,0.00012,11.24388]
[1778834169383,26.46,80548.71,0.01,0.11121,0.00012,11.22875]
[1778834174418,26.45,80553.23,0.01,0.1117,0.00012,11.26528]
[1778834175910,26.45,80553.23,0.01,0.1117,0.00012,11.26528]
[1778834176159,26.45,80553.95,0.01,0.11178,0.00012,11.27092]
[1778834177438,26.44,80565.96,0.01,0.11312,0.00012,11.3692]
[1778834178736,26.44,80565.96,0.01,0.11312,0.00012,11.3692]
[1778834181103,26.39,80568.2,0.01,0.11301,0.00012,11.36125]
[1778834181114,26.39,80568.2,0.01,0.11301,0.00012,11.36125]
[1778834186503,26.34,80568.45,0.01,0.11252,0.00012,11.32588]
[1778834191536,26.32,80566.09,0.01,0.11202,0.00012,11.28804]
[1778834196571,26.31,80566.96,0.01,0.11207,0.00012,11.29173]
[1778834199986,26.31,80566.83,0.01,0.11203,0.00012,11.28894]
[1778834200544,26.31,80567.08,0.01,0.11204,0.00012,11.28957]
[1778834201606,26.29,80578.52,0.01,0.11334,0.00012,11.38422]
[1778834204485,26.29,80584.37,0.01,0.11403,0.00012,11.43477]
[1778834210669,26.28,80589.09,0.01,0.11451,0.00012,11.46981]
[1778834214363,26.27,80595.47,0.01,0.11527,0.00012,11.52464]
[1778834214947,26.27,80595.47,0.01,0.11527,0.00012,11.52464]
[1778834218790,26.27,80598.42,0.01,0.11559,0.00013,11.54781]
[1778834221071,26.26,80607.2,0.01,0.11664,0.00013,11.6235]
[1778834221142,26.26,80607.2,0.01,0.11664,0.00013,11.6235]
[1778834226782,26.26,80609.89,0.01,0.1169,0.00013,11.64236]
[1778834227459,26.26,80609.89,0.01,0.1169,0.00013,11.64236]
[1778834227543,26.26,80609.89,0.01,0.1169,0.00013,11.64236]
[1778834231015,26.25,80613.91,0.01,0.11737,0.00013,11.67573]
[1778834231119,26.25,80613.91,0.01,0.11737,0.00013,11.67573]
[1778834236853,26.24,80616.99,0.01,0.11766,0.00013,11.6965]
[1778834241887,26.23,80613.77,0.01,0.11718,0.00013,11.66221]
[1778834246922,26.22,80624.79,0.01,0.1185,0.00013,11.75691]
[1778834251959,26.21,80627.27,0.01,0.1187,0.00013,11.76925]
[1778834253234,26.21,80629.55,0.01,0.11898,0.00013,11.78885]
[1778834253973,26.21,80636.65,0.01,0.11987,0.00013,11.85235]
[1778834259010,26.2,80630.12,0.01,0.11895,0.00013,11.78737]
[1778834261080,26.2,80632.33,0.01,0.11921,0.00013,11.80539]
[1778834261129,26.2,80632.33,0.01,0.11921,0.00013,11.80539]
[1778834263243,26.2,80633.44,0.01,0.11932,0.00013,11.81337]
[1778834263489,26.2,80633.44,0.01,0.11932,0.00013,11.81337]
[1778834264057,26.19,80635.51,0.01,0.11957,0.00013,11.83115]
[1778834265542,26.19,80635.51,0.01,0.11955,0.00013,11.83006]
[1778834266061,26.19,80636.95,0.01,0.11972,0.00013,11.84208]
[1778834268722,26.19,80635.18,0.01,0.11946,0.00013,11.82371]
[1778834269089,26.19,80633.81,0.01,0.11927,0.00013,11.81013]
[1778834269606,26.19,80633.81,0.01,0.11927,0.00013,11.81013]
[1778834269656,26.19,80633.81,0.01,0.11927,0.00013,11.81013]
[1778834270078,26.18,80631.57,0.01,0.11897,0.00013,11.78865]
[1778834271705,26.18,80631.12,0.01,0.1189,0.00013,11.78343]
[1778834271712,26.18,80631.12,0.01,0.1189,0.00013,11.78343]
[1778834271769,26.18,80631.11,0.01,0.11889,0.00013,11.78334]
[1778834272384,26.18,80631.11,0.01,0.11889,0.00013,11.78334]
[1778834273757,26.18,80630.79,0.01,0.11882,0.00013,11.77829]
[1778834274049,26.18,80631.23,0.01,0.11886,0.00013,11.78128]
[1778834275805,26.18,80631.53,0.01,0.11889,0.00013,11.783]
[1778834275809,26.18,80631.53,0.01,0.11889,0.00013,11.783]
[1778834275851,26.17,80632.98,0.01,0.11906,0.00013,11.79519]
[1778834277892,26.17,80633.07,0.01,0.11906,0.00013,11.79496]
[1778834277897,26.17,80633.07,0.01,0.11906,0.00013,11.79496]
[1778834278002,26.17,80633.07,0.01,0.11906,0.00013,11.79496]
[1778834278754,26.17,80632.03,0.01,0.11891,0.00013,11.78445]
[1778834278819,26.17,80632.03,0.01,0.11891,0.00013,11.78445]
[1778834278855,26.17,80630.85,0.01,0.11874,0.00013,11.77267]
[1778834281051,26.17,80630.85,0.01,0.11874,0.00013,11.77267]
[1778834281066,26.17,80630.85,0.01,0.11874,0.00013,11.77267]
[1778834281686,26.17,80631.09,0.01,0.11876,0.00013,11.77386]
[1778834281731,26.17,80629.7,0.01,0.11857,0.00013,11.76019]
[1778834284039,26.16,80629.95,0.01,0.11857,0.00013,11.7605]
[1778834284108,26.16,80629.95,0.01,0.11857,0.00013,11.7605]
[1778834284191,26.16,80631.72,0.01,0.11878,0.00013,11.77564]
[1778834286068,26.16,80631.72,0.01,0.11878,0.00013,11.77564]
[1778834287011,26.16,80633.11,0.01,0.11892,0.00013,11.78554]
[1778834292063,26.15,80633.46,0.01,0.11891,0.00013,11.78466]
[1778834294822,26.15,80635.18,0.01,0.11908,0.00013,11.79724]
[1778834294829,26.15,80635.18,0.01,0.11908,0.00013,11.79724]
[1778834294834,26.15,80635.18,0.01,0.11908,0.00013,11.79724]
[1778834295049,26.14,80635.21,0.01,0.11907,0.00013,11.79647]
[1778834296323,26.14,80637.41,0.01,0.11934,0.00013,11.8155]
[1778834296338,26.14,80637.41,0.01,0.11934,0.00013,11.8155]
[1778834297047,26.14,80638.74,0.01,0.1195,0.00013,11.82658]
[1778834299417,26.14,80637.64,0.01,0.11932,0.00013,11.81436]
[1778834300425,26.14,80638.31,0.01,0.11941,0.00013,11.82048]
[1778834300427,26.14,80638.31,0.01,0.11941,0.00013,11.82048]
[1778834300489,26.14,80638.31,0.01,0.11941,0.00013,11.82048]
[1778834301106,26.14,80638.31,0.01,0.11941,0.00013,11.82048]
[1778834301110,26.13,80639.08,0.01,0.11948,0.00013,11.82534]
[1778834302477,26.13,80639.08,0.01,0.11948,0.00013,11.82534]
[1778834302540,26.13,80639.08,0.01,0.11948,0.00013,11.82534]
[1778834302552,26.13,80639.91,0.01,0.11957,0.00013,11.83183]
[1778834304541,26.13,80639.91,0.01,0.11955,0.00013,11.83072]
[1778834305084,26.13,80639.14,0.01,0.11943,0.00013,11.82217]
[1778834306581,26.13,80639.04,0.01,0.1194,0.00013,11.82016]
[1778834306629,26.13,80639.04,0.01,0.1194,0.00013,11.82016]
[1778834306728,26.13,80639.18,0.01,0.11942,0.00013,11.82144]
[1778834307999,26.13,80639.18,0.01,0.11942,0.00013,11.82144]
[1778834309251,26.12,80638.61,0.01,0.11932,0.00013,11.81405]
[1778834311173,26.12,80643.96,0.01,0.11998,0.00013,11.86105]
[1778834313187,26.12,80641.33,0.01,0.11958,0.00013,11.83042]
[1778834314319,26.12,80641.05,0.01,0.11953,0.00013,11.82711]
[1778834314786,26.12,80641.05,0.01,0.11953,0.00013,11.82711]
[1778834314795,26.12,80641.05,0.01,0.11953,0.00013,11.82711]
[1778834314916,26.12,80641.05,0.01,0.11953,0.00013,11.82711]
[1778834315026,26.12,80639.83,0.01,0.11936,0.00013,11.81523]
[1778834316848,26.11,80639.83,0.01,0.11935,0.00013,11.81449]
[1778834316886,26.11,80639.83,0.01,0.11935,0.00013,11.81449]
[1778834316988,26.1,80624.56,0.01,0.1173,0.00013,11.6681]
[1778834317531,26.1,80624.56,0.01,0.1173,0.00013,11.6681]
[1778834317546,26.1,80624.56,0.01,0.1173,0.00013,11.6681]
[1778834318037,26.09,80624.56,0.01,0.11721,0.00013,11.66172]
[1778834321203,26.09,80622.9,0.01,0.11698,0.00013,11.64523]
[1778834322994,26.09,80621.97,0.01,0.11685,0.00013,11.63633]
[1778834323005,26.09,80621.97,0.01,0.11685,0.00013,11.63633]
[1778834325176,26.07,80618.16,0.01,0.1162,0.00013,11.59002]
[1778834327699,26.07,80618.68,0.01,0.11621,0.00013,11.59069]
[1778834329176,26.07,80612.18,0.01,0.11539,0.00013,11.53118]
[1778834329183,26.07,80612.18,0.01,0.11539,0.00013,11.53118]
[1778834329245,26.07,80612.18,0.01,0.11539,0.00013,11.53118]
[1778834329516,26.06,80612.18,0.01,0.11538,0.00013,11.53082]
[1778834330677,26.06,80612.18,0.01,0.11538,0.00013,11.53082]
[1778834331245,26.06,80610.32,0.01,0.11514,0.00013,11.5136]
[1778834331250,26.06,80610.32,0.01,0.11514,0.00013,11.5136]
[1778834332060,26.06,80608.7,0.01,0.11493,0.00013,11.49827]
[1778834333668,26.06,80603.6,0.01,0.11429,0.00013,11.4517]
[1778834333696,26.06,80603.6,0.01,0.11429,0.00013,11.4517]
[1778834333716,26.06,80601.57,0.01,0.11403,0.00012,11.43329]
[1778834335355,26.06,80594.37,0.01,0.11313,0.00012,11.36764]
[1778834336057,26.06,80591.54,0.01,0.11278,0.00012,11.34193]
[1778834337428,26.06,80591.06,0.01,0.11272,0.00012,11.3375]
[1778834337437,26.06,80591.06,0.01,0.11272,0.00012,11.3375]
[1778834337571,26.06,80591.06,0.01,0.11272,0.00012,11.3375]
[1778834339477,26.06,80593.16,0.01,0.11298,0.00012,11.35642]
[1778834340109,26.06,80593.95,0.01,0.11304,0.00012,11.36143]
[1778834341529,26.06,80594.28,0.01,0.11307,0.00012,11.36329]
[1778834341562,26.06,80594.28,0.01,0.11307,0.00012,11.36329]
[1778834341629,26.06,80594.34,0.01,0.11308,0.00012,11.36384]
[1778834343586,26.06,80594.34,0.01,0.11307,0.00012,11.36372]
[1778834344144,26.06,80597.25,0.01,0.11343,0.00012,11.38979]
[1778834347695,26.06,80597.0,0.01,0.11339,0.00012,11.38701]
[1778834347700,26.06,80597.0,0.01,0.11339,0.00012,11.38701]
[1778834347728,26.06,80597.0,0.01,0.11339,0.00012,11.38701]
[1778834347769,26.06,80597.56,0.01,0.11346,0.00012,11.39209]
[1778834349751,26.06,80597.56,0.01,0.11346,0.00012,11.39191]
[1778834349758,26.06,80597.56,0.01,0.11346,0.00012,11.39191]
[1778834350062,26.05,80596.24,0.01,0.11329,0.00012,11.37958]
[1778834351832,26.05,80595.85,0.01,0.11324,0.00012,11.37586]
[1778834351843,26.05,80595.85,0.01,0.11324,0.00012,11.37586]
[1778834353889,26.05,80597.93,0.01,0.11349,0.00012,11.39431]
[1778834353893,26.05,80597.93,0.01,0.11349,0.00012,11.39431]
[1778834353899,26.05,80597.93,0.01,0.11349,0.00012,11.39431]
[1778834353970,26.05,80598.7,0.01,0.11359,0.00012,11.40106]
[1778834355939,26.05,80598.7,0.01,0.11359,0.00012,11.40106]
[1778834356102,26.05,80597.66,0.01,0.11345,0.00012,11.39119]
[1778834357508,26.05,80597.61,0.01,0.11344,0.00012,11.39051]
[1778834357996,26.05,80597.61,0.01,0.11344,0.00012,11.39051]
[1778834358066,26.05,80597.61,0.01,0.11344,0.00012,11.39051]
[1778834358088,26.05,80597.24,0.01,0.11339,0.00012,11.38693]
[1778834359226,26.05,80597.24,0.01,0.11339,0.00012,11.38693]
[1778834362087,26.05,80601.75,0.01,0.11392,0.00012,11.42532]
[1778834367783,26.04,80604.66,0.01,0.11423,0.00013,11.44796]
[1778834372817,26.04,80607.75,0.01,0.11456,0.00013,11.47]
[1778834377853,26.04,80607.2,0.01,0.11448,0.00013,11.46388]
[1778834382887,26.04,80607.92,0.01,0.11455,0.00013,11.46941]
[1778834387923,26.04,80606.05,0.01,0.1143,0.00013,11.4512]
[1778834392958,26.03,80605.4,0.01,0.11421,0.00013,11.44425]
[1778834397993,26.03,80603.02,0.01,0.11389,0.00012,11.42154]
[1778834400749,26.03,80602.27,0.01,0.11379,0.00012,11.41431]
[1778834402704,26.03,80602.39,0.01,0.1138,0.00012,11.41447]
[1778834408065,26.03,80612.43,0.01,0.11502,0.00013,11.50301]
[1778834411084,26.03,80612.64,0.01,0.11504,0.00013,11.50437]
[1778834416499,26.02,80614.11,0.01,0.1152,0.00013,11.51597]
[1778834422164,26.02,80627.36,0.01,0.11685,0.00013,11.63477]
[1778834427200,26.02,80632.94,0.01,0.11753,0.00013,11.68359]
[1778834432235,26.01,80634.47,0.01,0.11765,0.00013,11.69031]
[1778834437270,26.01,80626.36,0.01,0.11659,0.00013,11.6143]
[1778834442307,26.01,80624.32,0.01,0.11631,0.00013,11.5943]
[1778834443816,26.01,80624.32,0.01,0.11631,0.00013,11.5943]
[1778834444118,26.01,80624.32,0.01,0.11631,0.00013,11.5943]
[1778834444296,26.01,80630.76,0.01,0.11712,0.00013,11.65258]
[1778834444817,26.01,80630.76,0.01,0.11712,0.00013,11.65258]
[1778834446340,26.01,80639.61,0.01,0.11824,0.00013,11.73279]
[1778834452375,26.0,80635.64,0.01,0.1177,0.00013,11.69413]
[1778834457413,26.0,80640.07,0.01,0.11825,0.00013,11.73297]
[1778834460109,26.0,80641.52,0.01,0.11843,0.00013,11.74587]
[1778834460409,26.0,80642.07,0.01,0.11849,0.00013,11.75011]
[1778834460441,26.0,80643.28,0.01,0.11864,0.00013,11.7612]
[1778834462470,26.0,80643.28,0.01,0.11864,0.00013,11.76079]
[1778834462614,26.0,80651.39,0.01,0.11968,0.00013,11.83479]
[1778834467962,25.99,80655.23,0.01,0.12015,0.00013,11.86801]
[1778834468934,25.99,80658.1,0.01,0.1205,0.00013,11.89328]
[1778834471864,25.99,80661.76,0.01,0.12096,0.00013,11.92572]
[1778834473060,25.99,80661.57,0.01,0.12093,0.00013,11.92332]
[1778834473805,25.99,80662.31,0.01,0.12101,0.00013,11.9288]
[1778834475103,25.99,80664.43,0.01,0.12128,0.00013,11.94833]
[1778834480577,25.98,80667.52,0.01,0.12162,0.00013,11.97177]
[1778834483163,25.98,80668.21,0.01,0.12169,0.00013,11.97738]
[1778834483355,25.97,80667.72,0.01,0.12161,0.00013,11.97134]
[1778834483830,25.97,80667.72,0.01,0.12161,0.00013,11.97134]
[1778834483920,25.97,80667.72,0.01,0.12161,0.00013,11.97134]
[1778834488850,25.97,80659.93,0.01,0.12055,0.00013,11.89679]
[1778834488912,25.97,80659.93,0.01,0.12055,0.00013,11.89679]
[1778834489274,25.97,80659.93,0.01,0.12055,0.00013,11.89679]
[1778834488985,25.97,80659.95,0.01,0.12054,0.00013,11.89632]
[1778834489701,25.97,80659.95,0.01,0.12054,0.00013,11.89632]
[1778834496688,25.96,80648.82,0.01,0.11899,0.00013,11.78446]
[1778834501723,25.96,80643.76,0.01,0.1183,0.00013,11.73553]
[1778834507079,25.96,80644.49,0.01,0.11837,0.00013,11.74045]
[1778834512800,25.95,80643.54,0.01,0.11821,0.00013,11.72865]
[1778834514397,25.95,80643.37,0.01,0.11818,0.00013,11.72666]
[1778834514815,25.95,80643.64,0.01,0.11821,0.00013,11.72871]
[1778834516264,25.95,80643.64,0.01,0.11821,0.00013,11.72871]
[1778834516311,25.95,80646.45,0.01,0.11856,0.00013,11.75363]
[1778834520209,25.95,80647.92,0.01,0.11874,0.00013,11.76668]
[1778834520237,25.95,80647.92,0.01,0.11874,0.00013,11.76668]
[1778834522870,25.94,80661.41,0.01,0.12045,0.00013,11.88831]
[1778834527911,25.94,80659.56,0.01,0.12017,0.00013,11.86812]
[1778834532946,25.93,80661.27,0.01,0.12035,0.00013,11.88072]
[1778834534960,25.93,80651.61,0.01,0.11907,0.00013,11.79052]
[1778834539995,25.93,80649.92,0.01,0.11882,0.00013,11.77226]
[1778834546036,25.92,80648.23,0.01,0.11855,0.00013,11.75335]
[1778834551072,25.92,80647.95,0.01,0.11842,0.00013,11.74236]
[1778834556109,25.91,80647.64,0.01,0.11834,0.00013,11.73672]
[1778834556826,25.91,80647.64,0.01,0.11834,0.00013,11.73672]
[1778834556869,25.91,80647.64,0.01,0.11834,0.00013,11.73672]
[1778834559458,25.91,80644.87,0.01,0.11796,0.00013,11.70965]
[1778834560135,25.91,80643.82,0.01,0.11782,0.00013,11.69949]
[1778834561511,25.91,80643.98,0.01,0.11783,0.00013,11.70044]
[1778834561944,25.91,80643.98,0.01,0.11783,0.00013,11.70044]
[1778834561948,25.91,80643.98,0.01,0.11783,0.00013,11.70044]
[1778834562356,25.91,80644.08,0.01,0.11784,0.00013,11.70085]
[1778834562445,25.91,80644.08,0.01,0.11784,0.00013,11.70085]
[1778834562624,25.91,80644.08,0.01,0.11784,0.00013,11.70085]
[1778834563108,25.91,80644.08,0.01,0.11784,0.00013,11.70085]
[1778834563259,25.91,80633.47,0.01,0.11647,0.00013,11.603]
[1778834563669,25.91,80633.47,0.01,0.11647,0.00013,11.603]
[1778834565652,25.91,80630.2,0.01,0.11604,0.00013,11.57234]
[1778834572220,25.9,80626.48,0.01,0.11555,0.00013,11.53648]
[1778834574044,25.9,80627.08,0.01,0.11562,0.00013,11.54171]
[1778834574260,25.9,80627.08,0.01,0.11562,0.00013,11.54171]
[1778834574353,25.9,80627.08,0.01,0.11562,0.00013,11.54171]
[1778834574362,25.9,80648.01,0.01,0.1183,0.00013,11.73367]
[1778834574474,25.9,80648.01,0.01,0.1183,0.00013,11.73367]
[1778834574649,25.9,80648.01,0.01,0.1183,0.00013,11.73367]
[1778834574743,25.9,80648.01,0.01,0.1183,0.00013,11.73367]
[1778834575169,25.9,80648.01,0.01,0.1183,0.00013,11.73367]
[1778834575207,25.9,80648.01,0.01,0.1183,0.00013,11.73367]
[1778834575316,25.9,80648.01,0.01,0.1183,0.00013,11.73367]
[1778834575308,25.9,80673.39,0.01,0.12159,0.00013,11.96689]
[1778834576248,25.9,80673.39,0.01,0.12158,0.00013,11.96606]
[1778834578203,25.9,80674.48,0.01,0.12171,0.00013,11.97528]
[1778834578288,25.9,80659.77,0.01,0.11978,0.00013,11.83898]
[1778834579694,25.9,80659.77,0.01,0.11977,0.00013,11.8386]
[1778834579696,25.9,80659.77,0.01,0.11977,0.00013,11.8386]
[1778834579704,25.9,80659.77,0.01,0.11977,0.00013,11.8386]
[1778834579726,25.9,80659.77,0.01,0.11977,0.00013,11.8386]
[1778834580276,25.9,80657.95,0.01,0.11953,0.00013,11.82147]
[1778834581711,25.9,80658.5,0.01,0.1196,0.00013,11.82619]
[1778834581723,25.9,80658.5,0.01,0.1196,0.00013,11.82619]
[1778834581729,25.9,80658.5,0.01,0.1196,0.00013,11.82619]
[1778834581758,25.9,80658.5,0.01,0.1196,0.00013,11.82619]
[1778834581856,25.9,80658.5,0.01,0.1196,0.00013,11.82619]
[1778834581876,25.9,80658.5,0.01,0.1196,0.00013,11.82619]
[1778834581906,25.9,80658.5,0.01,0.1196,0.00013,11.82619]
[1778834581982,25.9,80658.5,0.01,0.1196,0.00013,11.82619]
[1778834582045,25.9,80658.5,0.01,0.1196,0.00013,11.82619]
[1778834582059,25.9,80658.5,0.01,0.1196,0.00013,11.82619]
[1778834582128,25.9,80658.5,0.01,0.1196,0.00013,11.82619]
[1778834582170,25.9,80658.5,0.01,0.1196,0.00013,11.82619]
[1778834582191,25.9,80658.5,0.01,0.1196,0.00013,11.82619]
[1778834582255,25.9,80658.5,0.01,0.1196,0.00013,11.82619]
[1778834582297,25.9,80658.5,0.01,0.1196,0.00013,11.82619]
[1778834582338,25.9,80658.5,0.01,0.1196,0.00013,11.82619]
[1778834582361,25.9,80658.5,0.01,0.1196,0.00013,11.82619]
[1778834582356,25.9,80658.63,0.01,0.11961,0.00013,11.82701]
[1778834582485,25.9,80658.63,0.01,0.11961,0.00013,11.82701]
[1778834582525,25.9,80658.63,0.01,0.11961,0.00013,11.82701]
[1778834582548,25.9,80658.63,0.01,0.11961,0.00013,11.82701]
[1778834582569,25.9,80658.63,0.01,0.11961,0.00013,11.82701]
[1778834582588,25.9,80658.63,0.01,0.11961,0.00013,11.82701]
[1778834582758,25.9,80658.63,0.01,0.11961,0.00013,11.82701]
[1778834582792,25.9,80658.63,0.01,0.11961,0.00013,11.82701]
[1778834582800,25.9,80658.63,0.01,0.11961,0.00013,11.82701]
[1778834582842,25.9,80658.63,0.01,0.11961,0.00013,11.82701]
[1778834582851,25.9,80658.63,0.01,0.11961,0.00013,11.82701]
[1778834582881,25.9,80658.63,0.01,0.11961,0.00013,11.82701]
[1778834582989,25.9,80658.63,0.01,0.11961,0.00013,11.82701]
[1778834583027,25.9,80658.63,0.01,0.11961,0.00013,11.82701]
[1778834583297,25.89,80658.63,0.01,0.1196,0.00013,11.82636]
[1778834586189,25.89,80653.34,0.01,0.1189,0.00013,11.77646]
[1778834586223,25.89,80653.34,0.01,0.1189,0.00013,11.77646]
[1778834586318,25.89,80653.68,0.01,0.11893,0.00013,11.779]
[1778834588263,25.89,80651.82,0.01,0.11868,0.00013,11.7613]
[1778834588320,25.89,80651.82,0.01,0.11868,0.00013,11.7613]
[1778834588336,25.89,80651.26,0.01,0.1186,0.00013,11.75557]
[1778834589215,25.89,80651.26,0.01,0.1186,0.00013,11.75557]
[1778834589226,25.89,80651.26,0.01,0.1186,0.00013,11.75557]
[1778834589384,25.89,80650.16,0.01,0.11845,0.00013,11.74488]
[1778834589877,25.89,80650.16,0.01,0.11845,0.00013,11.74488]
[1778834589945,25.89,80650.16,0.01,0.11845,0.00013,11.74488]
[1778834590313,25.89,80650.16,0.01,0.11845,0.00013,11.74488]
[1778834590367,25.89,80650.16,0.01,0.11845,0.00013,11.74488]
[1778834592365,25.89,80648.33,0.01,0.1182,0.00013,11.72693]
[1778834592411,25.89,80648.33,0.01,0.1182,0.00013,11.72693]
[1778834594429,25.89,80647.71,0.01,0.1181,0.00013,11.71972]
[1778834594470,25.89,80647.71,0.01,0.1181,0.00013,11.71972]
[1778834596313,25.88,80647.74,0.01,0.1181,0.00013,11.71949]
[1778834598718,25.88,80647.04,0.01,0.11799,0.00013,11.71162]
[1778834604178,25.88,80648.8,0.01,0.11819,0.00013,11.726]
[1778834604696,25.88,80651.08,0.01,0.11847,0.00013,11.74609]
[1778834609841,25.87,80659.79,0.01,0.11957,0.00013,11.82422]
[1778834611000,25.87,80660.77,0.01,0.11969,0.00013,11.83268]
[1778834611423,25.87,80663.0,0.01,0.11992,0.00013,11.84726]
[1778834612938,25.87,80667.27,0.01,0.12048,0.00013,11.88669]
[1778834612948,25.87,80667.27,0.01,0.12048,0.00013,11.88669]
[1778834612987,25.87,80672.04,0.01,0.1211,0.00013,11.93034]
[1778834614987,25.87,80672.04,0.01,0.12109,0.00013,11.92983]
[1778834615363,25.87,80672.34,0.01,0.12111,0.00013,11.93142]
[1778834621497,25.87,80670.91,0.01,0.1209,0.00013,11.91638]
[1778834623234,25.86,80669.06,0.01,0.12063,0.00013,11.89744]
[1778834623333,25.86,80670.05,0.01,0.12074,0.00013,11.90535]
[1778834628977,25.86,80672.54,0.01,0.12103,0.00013,11.9258]
[1778834629254,25.86,80672.54,0.01,0.12103,0.00013,11.9258]
[1778834631085,25.86,80674.3,0.01,0.12124,0.00013,11.94076]
[1778834636675,25.85,80683.79,0.01,0.12242,0.00013,12.02335]
[1778834641710,25.84,80683.67,0.01,0.12235,0.00013,12.01828]
[1778834646748,25.83,80681.07,0.01,0.12194,0.00013,11.9899]
[1778834652042,25.83,80680.5,0.01,0.12182,0.00013,11.98136]
[1778834652049,25.83,80680.5,0.01,0.12182,0.00013,11.98136]
[1778834652107,25.83,80680.5,0.01,0.12182,0.00013,11.98136]
[1778834654093,25.83,80680.75,0.01,0.12183,0.00013,11.98207]
[1778834654139,25.83,80680.75,0.01,0.12183,0.00013,11.98207]
[1778834654151,25.83,80680.75,0.01,0.12183,0.00013,11.98207]
[1778834654201,25.83,80680.75,0.01,0.12183,0.00013,11.98207]
[1778834655303,25.82,80674.69,0.01,0.12101,0.00013,11.92437]
[1778834655309,25.82,80674.69,0.01,0.12101,0.00013,11.92437]
[1778834655436,25.82,80673.07,0.01,0.12078,0.00013,11.90864]
[1778834656164,25.82,80673.07,0.01,0.12078,0.00013,11.90864]
[1778834656181,25.82,80673.07,0.01,0.12078,0.00013,11.90864]
[1778834656197,25.82,80673.07,0.01,0.12078,0.00013,11.90864]
[1778834656304,25.82,80673.07,0.01,0.12078,0.00013,11.90864]
[1778834656697,25.82,80668.39,0.01,0.12016,0.00013,11.86461]
[1778834658197,25.82,80668.39,0.01,0.12016,0.00013,11.86461]
[1778834658208,25.82,80668.39,0.01,0.12016,0.00013,11.86461]
[1778834658286,25.82,80668.39,0.01,0.12016,0.00013,11.86461]
[1778834658301,25.82,80663.68,0.01,0.11953,0.00013,11.81981]
[1778834660274,25.82,80663.68,0.01,0.11953,0.00013,11.81981]
[1778834660357,25.82,80663.68,0.01,0.11953,0.00013,11.81981]
[1778834660430,25.82,80664.25,0.01,0.11958,0.00013,11.8239]
[1778834662333,25.82,80664.25,0.01,0.11958,0.00013,11.8239]
[1778834662471,25.82,80662.44,0.01,0.11933,0.00013,11.80594]
[1778834664384,25.82,80661.76,0.01,0.11923,0.00013,11.79905]
[1778834664394,25.82,80661.76,0.01,0.11923,0.00013,11.79905]
[1778834666448,25.81,80660.3,0.01,0.11903,0.00013,11.78435]
[1778834666463,25.81,80660.3,0.01,0.11903,0.00013,11.78435]
[1778834671077,25.81,80657.45,0.01,0.11861,0.00013,11.75503]
[1778834672628,25.81,80656.68,0.01,0.11845,0.00013,11.74175]
[1778834673746,25.81,80656.31,0.01,0.1184,0.00013,11.73778]
[1778834674706,25.81,80656.14,0.01,0.11837,0.00013,11.73567]
[1778834674718,25.81,80656.14,0.01,0.11837,0.00013,11.73567]
[1778834678798,25.8,80654.59,0.01,0.11814,0.00013,11.71927]
[1778834678809,25.8,80654.59,0.01,0.11814,0.00013,11.71927]
[1778834680870,25.8,80653.13,0.01,0.11793,0.00013,11.70479]
[1778834680891,25.8,80653.13,0.01,0.11793,0.00013,11.70479]
[1778834680987,25.8,80653.13,0.01,0.11793,0.00013,11.70479]
[1778834682931,25.8,80653.41,0.01,0.11796,0.00013,11.70688]
[1778834683011,25.8,80653.41,0.01,0.11796,0.00013,11.70688]
[1778834683104,25.8,80652.46,0.01,0.11783,0.00013,11.69761]
[1778834684988,25.8,80652.46,0.01,0.11783,0.00013,11.69761]
[1778834685396,25.8,80653.23,0.01,0.11791,0.00013,11.70319]
[1778834690414,25.79,80652.92,0.01,0.11784,0.00013,11.69821]
[1778834691182,25.79,80651.5,0.01,0.11765,0.00013,11.68457]
[1778834691232,25.79,80651.5,0.01,0.11765,0.00013,11.68457]
[1778834691333,25.79,80651.91,0.01,0.1177,0.00013,11.68783]
[1778834693259,25.79,80651.91,0.01,0.1177,0.00013,11.68783]
[1778834693291,25.79,80651.91,0.01,0.1177,0.00013,11.68783]
[1778834693391,25.79,80650.72,0.01,0.11753,0.00013,11.67579]
[1778834695313,25.79,80650.72,0.01,0.11753,0.00013,11.67579]
[1778834695509,25.79,80649.81,0.01,0.11739,0.00013,11.66634]
[1778834697368,25.79,80651.12,0.01,0.11756,0.00013,11.67789]
[1778834697379,25.79,80651.12,0.01,0.11756,0.00013,11.67789]
[1778834699435,25.79,80652.44,0.01,0.11771,0.00013,11.68899]
[1778834699447,25.79,80652.44,0.01,0.11771,0.00013,11.68899]
[1778834700306,25.79,80652.78,0.01,0.11775,0.00013,11.69159]
[1778834701507,25.78,80652.66,0.01,0.11772,0.00013,11.68993]
[1778834701512,25.78,80651.88,0.01,0.11762,0.00013,11.68218]
[1778834701530,25.78,80651.88,0.01,0.11762,0.00013,11.68218]
[1778834702042,25.78,80651.88,0.01,0.11762,0.00013,11.68218]
[1778834702098,25.78,80651.88,0.01,0.11762,0.00013,11.68218]
[1778834702410,25.78,80646.41,0.01,0.1169,0.00013,11.63121]
[1778834703558,25.78,80646.41,0.01,0.1169,0.00013,11.63121]
[1778834704463,25.78,80640.82,0.01,0.11617,0.00013,11.57882]
[1778834707674,25.78,80640.36,0.01,0.1161,0.00013,11.5734]
[1778834707686,25.78,80640.36,0.01,0.1161,0.00013,11.5734]
[1778834709729,25.78,80640.07,0.01,0.11605,0.00013,11.57]
[1778834709737,25.78,80640.07,0.01,0.11605,0.00013,11.57]
[1778834709797,25.78,80640.07,0.01,0.11605,0.00013,11.57]
[1778834710205,25.78,80640.07,0.01,0.11605,0.00013,11.57]
[1778834711047,25.78,80640.07,0.01,0.11605,0.00013,11.57]
[1778834711795,25.78,80640.52,0.01,0.1161,0.00013,11.57378]
[1778834711871,25.78,80640.52,0.01,0.1161,0.00013,11.57378]
[1778834712211,25.78,80640.58,0.01,0.1161,0.00013,11.57398]
[1778834713846,25.78,80640.8,0.01,0.11613,0.00013,11.57566]
[1778834714484,25.78,80639.24,0.01,0.11592,0.00013,11.56062]
[1778834719567,25.77,80639.25,0.01,0.1159,0.00013,11.55913]
[1778834724569,25.77,80639.3,0.01,0.11588,0.00013,11.55808]
[1778834729575,25.77,80640.12,0.01,0.11597,0.00013,11.56413]
[1778834733885,25.77,80640.06,0.01,0.1159,0.00013,11.55742]
[1778834734435,25.77,80640.06,0.01,0.1159,0.00013,11.55742]
[1778834740407,25.76,80639.32,0.01,0.11578,0.00013,11.54867]
[1778834740882,25.76,80639.32,0.01,0.11578,0.00013,11.54867]
[1778834741147,25.76,80639.32,0.01,0.11578,0.00013,11.54867]
[1778834746454,25.76,80628.89,0.01,0.11444,0.00013,11.45208]
[1778834746901,25.76,80626.78,0.01,0.11417,0.00013,11.43264]
[1778834747173,25.76,80626.78,0.01,0.11417,0.00013,11.43264]
[1778834747180,25.76,80626.78,0.01,0.11417,0.00013,11.43264]
[1778834748589,25.76,80614.18,0.01,0.11258,0.00013,11.31725]
[1778834751060,25.76,80610.93,0.01,0.11218,0.00013,11.28777]
[1778834756519,25.76,80615.82,0.01,0.1128,0.00013,11.3333]
[1778834761554,25.76,80616.55,0.01,0.1129,0.00013,11.34045]
[1778834766589,25.77,80613.21,0.01,0.11251,0.00013,11.31165]
[1778834771625,25.78,80613.8,0.01,0.11268,0.00013,11.32413]
[1778834773151,25.78,80613.8,0.01,0.11268,0.00013,11.32413]
[1778834778674,25.78,80614.44,0.01,0.11281,0.00013,11.33324]
[1778834783708,25.79,80609.07,0.01,0.11217,0.00012,11.28681]
[1778834788743,25.79,80615.57,0.01,0.11298,0.00013,11.34561]
[1778834793779,25.79,80624.37,0.01,0.11404,0.00013,11.42103]
[1778834799820,25.79,80620.65,0.01,0.11357,0.00013,11.3867]
[1778834804858,25.79,80621.12,0.01,0.11363,0.00013,11.39094]
[1778834809893,25.79,80619.22,0.01,0.11338,0.00013,11.37339]
[1778834814929,25.79,80620.18,0.01,0.1135,0.00013,11.38209]
[1778834819964,25.79,80618.71,0.01,0.11332,0.00013,11.36855]
[1778834825068,25.78,80612.76,0.01,0.11255,0.00013,11.31274]
[1778834831227,25.78,80620.15,0.01,0.11342,0.00013,11.37586]
[1778834837094,25.77,80620.23,0.01,0.11335,0.00013,11.37126]
[1778834841517,25.76,80620.88,0.01,0.1134,0.00013,11.37493]
[1778834847221,25.74,80620.7,0.01,0.11313,0.00013,11.3553]
[1778834847266,25.73,80609.56,0.01,0.11163,0.00012,11.24621]
[1778834851191,25.69,80622.35,0.01,0.11289,0.00013,11.33616]
[1778834856226,25.69,80625.4,0.01,0.11328,0.00013,11.36508]
[1778834861261,25.69,80624.61,0.01,0.11318,0.00013,11.35752]
[1778834866295,25.69,80626.71,0.01,0.11341,0.00013,11.37444]
[1778834871330,25.69,80619.65,0.01,0.11249,0.00013,11.30755]
[1778834876372,25.68,80619.14,0.01,0.1124,0.00013,11.30091]
[1778834881404,25.68,80620.18,0.01,0.11252,0.00013,11.30969]
[1778834886440,25.68,80619.59,0.01,0.11246,0.00013,11.30486]
[1778834891262,25.68,80621.64,0.01,0.11272,0.00013,11.32396]
[1778834896311,25.68,80621.48,0.01,0.1127,0.00013,11.32234]
[1778834901329,25.68,80622.22,0.01,0.11276,0.00013,11.32692]
[1778834906372,25.68,80623.9,0.01,0.11295,0.00013,11.34109]
[1778834911419,25.68,80623.47,0.01,0.1129,0.00013,11.33742]
[1778834914755,25.68,80616.06,0.01,0.11193,0.00013,11.26477]
[1778834916436,25.68,80615.52,0.01,0.11185,0.00013,11.25896]
[1778834916650,25.68,80615.52,0.01,0.11184,0.00013,11.25837]
[1778834916831,25.68,80615.52,0.01,0.11184,0.00013,11.25837]
[1778834922692,25.67,80606.88,0.01,0.11072,0.00012,11.1763]
[1778834927730,25.67,80604.39,0.01,0.11038,0.00012,11.15114]
[1778834930319,25.67,80603.3,0.01,0.11023,0.00012,11.14023]
[1778834934220,25.66,80603.72,0.01,0.11026,0.00012,11.14214]
[1778834934776,25.66,80603.3,0.01,0.1102,0.00012,11.13781]
[1778834939811,25.66,80601.98,0.01,0.11,0.00012,11.12334]
[1778834944846,25.66,80601.64,0.01,0.10993,0.00012,11.11781]
[1778834949881,25.65,80602.63,0.01,0.11002,0.00012,11.12434]
[1778834954917,25.65,80610.29,0.01,0.11093,0.00012,11.19171]
[1778834959953,25.65,80616.52,0.01,0.11168,0.00013,11.24681]
[1778834964989,25.64,80618.92,0.01,0.11195,0.00013,11.26623]
[1778834970027,25.64,80621.21,0.01,0.11219,0.00013,11.28407]
[1778834975060,25.63,80624.72,0.01,0.11256,0.00013,11.30876]
[1778834980095,25.63,80630.97,0.01,0.11331,0.00013,11.36403]
[1778834985130,25.63,80636.1,0.01,0.11396,0.00013,11.41057]
[1778834992723,25.63,80636.94,0.01,0.11406,0.00013,11.4184]
[1778834994343,25.63,80638.74,0.01,0.1143,0.00013,11.43514]
[1778834994371,25.63,80631.89,0.01,0.11343,0.00013,11.37204]
[1778835000013,25.63,80627.94,0.01,0.1129,0.00013,11.33423]
[1778835005271,25.62,80626.22,0.01,0.11266,0.00013,11.31623]
[1778835006249,25.62,80626.22,0.01,0.11266,0.00013,11.31623]
[1778835006327,25.62,80622.41,0.01,0.11217,0.00013,11.28087]
[1778835012322,25.62,80620.34,0.01,0.11189,0.00013,11.2601]
[1778835017356,25.62,80612.65,0.01,0.11093,0.00012,11.18994]
[1778835022391,25.62,80614.53,0.01,0.11115,0.00013,11.20633]
[1778835027426,25.62,80617.0,0.01,0.11145,0.00013,11.22803]
[1778835032461,25.62,80616.94,0.01,0.11139,0.00013,11.22153]
[1778835033102,25.62,80616.94,0.01,0.11139,0.00013,11.22153]
[1778835033500,25.62,80616.94,0.01,0.11139,0.00013,11.22153]
[1778835033649,25.62,80616.94,0.01,0.11139,0.00013,11.22153]
[1778835033690,25.62,80610.66,0.01,0.1106,0.00012,11.16381]
[1778835034025,25.62,80610.66,0.01,0.1106,0.00012,11.16381]
[1778835034238,25.62,80610.66,0.01,0.1106,0.00012,11.16381]
[1778835034447,25.62,80610.66,0.01,0.1106,0.00012,11.16381]
[1778835034460,25.62,80610.66,0.01,0.1106,0.00012,11.16381]
[1778835034549,25.62,80596.9,0.01,0.10889,0.00012,11.03754]
[1778835039791,25.61,80589.32,0.01,0.10795,0.00012,10.9681]
[1778835039807,25.61,80589.32,0.01,0.10795,0.00012,10.9681]
[1778835039849,25.61,80589.32,0.01,0.10795,0.00012,10.9681]
[1778835039837,25.61,80584.84,0.01,0.1074,0.00012,10.92719]
[1778835041215,25.61,80584.84,0.01,0.1074,0.00012,10.92719]
[1778835041524,25.61,80584.97,0.01,0.10741,0.00012,10.9283]
[1778835046560,25.61,80582.57,0.01,0.10712,0.00012,10.90609]
[1778835051595,25.61,80581.06,0.01,0.10693,0.00012,10.89214]
[1778835056630,25.61,80579.94,0.01,0.10679,0.00012,10.88179]
[1778835063689,25.61,80581.76,0.01,0.10701,0.00012,10.8981]
[1778835068725,25.61,80577.82,0.01,0.10653,0.00012,10.86216]
[1778835073763,25.61,80572.92,0.01,0.10594,0.00012,10.81793]
[1778835077932,25.61,80566.84,0.01,0.10521,0.00012,10.76318]
[1778835078183,25.61,80566.1,0.01,0.10512,0.00012,10.75661]
[1778835083833,25.62,80555.38,0.01,0.10385,0.00012,10.66103]
[1778835089875,25.62,80554.0,0.01,0.10371,0.00012,10.65019]
[1778835094910,25.62,80550.8,0.01,0.1033,0.00012,10.61765]
[1778835099946,25.62,80548.59,0.01,0.10306,0.00012,10.59897]
[1778835104980,25.62,80545.78,0.01,0.10274,0.00012,10.57496]
[1778835110016,25.62,80541.85,0.01,0.10229,0.00012,10.54099]
[1778835116058,25.63,80544.9,0.01,0.10267,0.00012,10.56988]
[1778835121092,25.63,80544.0,0.01,0.10258,0.00012,10.56289]
[1778835126128,25.63,80536.2,0.01,0.10168,0.00012,10.49412]
[1778835129592,25.63,80527.45,0.01,0.10067,0.00012,10.4171]
[1778835129615,25.63,80527.44,0.01,0.10067,0.00012,10.41701]
[1778835135193,25.64,80527.0,0.01,0.10065,0.00012,10.41576]
[1778835140227,25.64,80531.26,0.01,0.10118,0.00012,10.45591]
[1778835145263,25.64,80534.76,0.01,0.10161,0.00012,10.48911]
[1778835150298,25.64,80534.79,0.01,0.10164,0.00012,10.49123]
[1778835152249,25.65,80533.85,0.01,0.1015,0.00012,10.47829]
[1778835152350,25.65,80533.3,0.01,0.10144,0.00012,10.47373]
[1778835157759,25.65,80530.67,0.01,0.10115,0.00012,10.4518]
[1778835157803,25.65,80530.65,0.01,0.10115,0.00012,10.45203]
[1778835163389,25.65,80534.45,0.01,0.10163,0.00012,10.48845]
[1778835168742,25.65,80532.54,0.01,0.10143,0.00012,10.47295]
[1778835168843,25.66,80535.58,0.01,0.10179,0.00012,10.50052]
[1778835175473,25.66,80538.24,0.01,0.10213,0.00012,10.52651]
[1778835180508,25.66,80537.5,0.01,0.10206,0.00012,10.52119]
[1778835185543,25.66,80542.21,0.01,0.10263,0.00012,10.56453]
[1778835190582,25.66,80545.42,0.01,0.10302,0.00012,10.59411]
[1778835195617,25.66,80546.5,0.01,0.10316,0.00012,10.60449]
[1778835200652,25.67,80543.4,0.01,0.1028,0.00012,10.57746]
[1778835205688,25.67,80548.17,0.01,0.10338,0.00012,10.62104]
[1778835210722,25.67,80552.69,0.01,0.10392,0.00012,10.66209]
[1778835211729,25.67,80546.26,0.01,0.10312,0.00012,10.59952]
[1778835216766,25.67,80546.71,0.01,0.10318,0.00012,10.60446]
[1778835221801,25.67,80549.56,0.01,0.10353,0.00012,10.63081]
[1778835228851,25.67,80548.46,0.01,0.10342,0.00012,10.62207]
[1778835233885,25.67,80547.61,0.01,0.10333,0.00012,10.61522]
[1778835238920,25.67,80552.05,0.01,0.10386,0.00012,10.65581]
[1778835243956,25.67,80559.14,0.01,0.10472,0.00012,10.72024]
[1778835248999,25.68,80564.57,0.01,0.10538,0.00012,10.76974]
[1778835251213,25.68,80572.18,0.01,0.1063,0.00012,10.83861]
[1778835251449,25.68,80572.18,0.01,0.1063,0.00012,10.83861]
[1778835251462,25.68,80572.18,0.01,0.1063,0.00012,10.83861]
[1778835252033,25.68,80582.83,0.01,0.10759,0.00012,10.93505]
[1778835252129,25.68,80582.83,0.01,0.10759,0.00012,10.93505]
[1778835252157,25.68,80582.83,0.01,0.10759,0.00012,10.93505]
[1778835253038,25.68,80586.98,0.01,0.10809,0.00012,10.97245]
[1778835254734,25.68,80587.77,0.01,0.10819,0.00012,10.9794]
[1778835254744,25.68,80587.77,0.01,0.10819,0.00012,10.9794]
[1778835254746,25.68,80587.77,0.01,0.10819,0.00012,10.9794]
[1778835255049,25.67,80587.61,0.01,0.10816,0.00012,10.97771]
[1778835256312,25.67,80587.09,0.01,0.1081,0.00012,10.97276]
[1778835256343,25.67,80587.09,0.01,0.1081,0.00012,10.97276]
[1778835261037,25.67,80585.93,0.01,0.10795,0.00012,10.96157]
[1778835261082,25.67,80585.93,0.01,0.10795,0.00012,10.96157]
[1778835271013,25.67,80590.96,0.01,0.10853,0.00012,11.00485]
[1778835271061,25.67,80590.96,0.01,0.10853,0.00012,11.00485]
[1778835275443,25.67,80590.39,0.01,0.1084,0.00012,10.99364]
[1778835275820,25.67,80590.39,0.01,0.1084,0.00012,10.99364]
[1778835275874,25.67,80590.3,0.01,0.10839,0.00012,10.99256]
[1778835282244,25.67,80590.62,0.01,0.1084,0.00012,10.99354]
[1778835287280,25.66,80587.95,0.01,0.10806,0.00012,10.96799]
[1778835292314,25.66,80586.49,0.01,0.10786,0.00012,10.95332]
[1778835296905,25.66,80588.32,0.01,0.10807,0.00012,10.96919]
[1778835296926,25.66,80588.32,0.01,0.10807,0.00012,10.96919]
[1778835301000,25.66,80586.93,0.01,0.10789,0.00012,10.95552]
[1778835301032,25.66,80586.93,0.01,0.10789,0.00012,10.95552]
[1778835301233,25.66,80587.8,0.01,0.10799,0.00012,10.96293]
[1778835301317,25.66,80587.8,0.01,0.10799,0.00012,10.96293]
[1778835304370,25.66,80577.48,0.01,0.10672,0.00012,10.86891]
[1778835305277,25.66,80575.3,0.01,0.10646,0.00012,10.84905]
[1778835305407,25.66,80575.3,0.01,0.10646,0.00012,10.84895]
[1778835307315,25.66,80574.62,0.01,0.10637,0.00012,10.84271]
[1778835308085,25.66,80574.62,0.01,0.10637,0.00012,10.84271]
[1778835308131,25.66,80568.8,0.01,0.10567,0.00012,10.79]
[1778835313463,25.66,80564.64,0.01,0.10517,0.00012,10.75249]
[1778835314983,25.66,80564.64,0.01,0.10517,0.00012,10.75249]
[1778835315027,25.66,80565.35,0.01,0.10525,0.00012,10.75893]
[1778835320512,25.66,80564.71,0.01,0.10518,0.00012,10.75321]
[1778835325547,25.66,80564.63,0.01,0.10517,0.00012,10.75256]
[1778835330582,25.66,80563.02,0.01,0.10498,0.00012,10.73815]
[1778835335617,25.66,80563.57,0.01,0.10501,0.00012,10.73839]
[1778835341658,25.66,80560.64,0.01,0.10466,0.00012,10.71229]
[1778835347083,25.66,80557.85,0.01,0.10433,0.00012,10.68749]
[1778835347938,25.66,80557.15,0.01,0.10425,0.00012,10.68138]
[1778835347945,25.66,80557.15,0.01,0.10425,0.00012,10.68138]
[1778835347982,25.66,80560.53,0.01,0.10465,0.00012,10.71181]
[1778835353743,25.66,80567.41,0.01,0.10548,0.00012,10.77382]
[1778835358778,25.66,80563.71,0.01,0.10503,0.00012,10.74002]
[1778835363813,25.66,80561.21,0.01,0.10472,0.00012,10.71724]
[1778835368849,25.66,80565.16,0.01,0.10519,0.00012,10.7526]
[1778835370865,25.66,80577.93,0.01,0.10673,0.00012,10.86777]
[1778835373852,25.66,80579.55,0.01,0.10692,0.00012,10.88192]
[1778835373895,25.66,80579.55,0.01,0.10692,0.00012,10.88192]
[1778835379940,25.65,80586.29,0.01,0.10772,0.00012,10.94099]
[1778835381110,25.65,80586.29,0.01,0.10772,0.00012,10.94099]
[1778835381141,25.65,80586.29,0.01,0.10772,0.00012,10.94099]
[1778835387046,25.65,80596.67,0.01,0.10896,0.00012,11.03299]
[1778835387058,25.65,80596.67,0.01,0.10896,0.00012,11.03299]
[1778835387125,25.65,80596.67,0.01,0.10896,0.00012,11.03299]
[1778835393026,25.64,80597.95,0.01,0.10903,0.00012,11.03657]
[1778835398066,25.64,80601.37,0.01,0.10942,0.00012,11.06504]
[1778835403095,25.64,80601.46,0.01,0.1094,0.00012,11.06373]
[1778835408176,25.64,80605.92,0.01,0.10993,0.00012,11.10324]
[1778835408423,25.63,80612.94,0.01,0.1108,0.00012,11.16654]
[1778835408514,25.63,80612.94,0.01,0.1108,0.00012,11.16654]
[1778835408527,25.63,80612.94,0.01,0.1108,0.00012,11.16654]
[1778835408670,25.63,80612.94,0.01,0.1108,0.00012,11.16654]
[1778835409137,25.63,80613.07,0.01,0.11081,0.00012,11.16723]
[1778835410145,25.63,80622.99,0.01,0.11205,0.00013,11.25803]
[1778835411331,25.63,80627.92,0.01,0.11267,0.00013,11.30329]
[1778835411342,25.63,80627.92,0.01,0.11267,0.00013,11.30329]
[1778835411349,25.63,80627.92,0.01,0.11267,0.00013,11.30329]
[1778835411391,25.63,80627.92,0.01,0.11267,0.00013,11.30329]
[1778835411749,25.63,80627.92,0.01,0.11267,0.00013,11.30329]
[1778835412259,25.63,80627.77,0.01,0.11264,0.00013,11.3011]
[1778835413862,25.63,80628.08,0.01,0.11267,0.00013,11.30329]
[1778835413869,25.63,80628.08,0.01,0.11267,0.00013,11.30329]
[1778835413898,25.63,80628.08,0.01,0.11267,0.00013,11.30329]
[1778835414186,25.63,80628.74,0.01,0.11274,0.00013,11.3087]
[1778835419207,25.63,80629.11,0.01,0.11276,0.00013,11.3099]
[1778835424242,25.62,80632.15,0.01,0.1131,0.00013,11.33468]
[1778835429277,25.62,80633.48,0.01,0.11322,0.00013,11.34375]
[1778835432522,25.61,80633.19,0.01,0.11317,0.00013,11.33982]
[1778835434453,25.61,80633.1,0.01,0.11314,0.00013,11.33775]
[1778835434529,25.61,80627.08,0.01,0.11237,0.00013,11.28178]
[1778835438561,25.61,80630.42,0.01,0.11277,0.00013,11.31083]
[1778835438691,25.61,80630.42,0.01,0.11277,0.00013,11.31083]
[1778835438761,25.61,80634.0,0.01,0.11321,0.00013,11.34318]
[1778835440628,25.61,80634.0,0.01,0.1132,0.00013,11.34253]
[1778835441187,25.61,80633.06,0.01,0.11307,0.00013,11.33257]
[1778835446396,25.6,80627.18,0.01,0.11228,0.00013,11.27541]
[1778835451112,25.6,80625.4,0.01,0.11203,0.00013,11.25729]
[1778835456466,25.59,80630.33,0.01,0.11256,0.00013,11.29354]
[1778835461503,25.59,80634.86,0.01,0.11308,0.00013,11.33206]
[1778835466561,25.58,80627.49,0.01,0.11212,0.00013,11.26177]
[1778835470022,25.58,80626.29,0.01,0.11195,0.00013,11.24955]
[1778835475601,25.57,80626.87,0.01,0.11195,0.00013,11.24994]
[1778835476515,25.57,80626.87,0.01,0.11195,0.00013,11.24994]
[1778835478997,25.57,80626.26,0.01,0.11186,0.00013,11.24307]
[1778835480445,25.57,80627.52,0.01,0.112,0.00013,11.25342]
[1778835482351,25.57,80628.72,0.01,0.11214,0.00013,11.26317]
[1778835488191,25.56,80629.34,0.01,0.11217,0.00013,11.26561]
[1778835491218,25.56,80623.7,0.01,0.11143,0.00013,11.21192]
[1778835496009,25.56,80616.43,0.01,0.11049,0.00012,11.14263]
[1778835501004,25.55,80617.25,0.01,0.11056,0.00013,11.14785]
[1778835506818,25.55,80618.04,0.01,0.11061,0.00013,11.15193]
[1778835511855,25.55,80617.54,0.01,0.11048,0.00013,11.14011]
[1778835516887,25.54,80618.46,0.01,0.11056,0.00013,11.14633]
[1778835520332,25.54,80618.42,0.01,0.11054,0.00013,11.14506]
[1778835521042,25.54,80616.77,0.01,0.11032,0.00012,11.12902]
[1778835521107,25.54,80612.47,0.01,0.10979,0.00012,11.0896]
[1778835526959,25.54,80611.94,0.01,0.10969,0.00012,11.08262]
[1778835531995,25.53,80613.71,0.01,0.10989,0.00012,11.0973]
[1778835537029,25.53,80611.72,0.01,0.10963,0.00012,11.0777]
[1778835542064,25.53,80611.92,0.01,0.10964,0.00012,11.07841]
[1778835542633,25.53,80611.92,0.01,0.10964,0.00012,11.07841]
[1778835543633,25.53,80612.04,0.01,0.10965,0.00012,11.0793]
[1778835544078,25.53,80607.12,0.01,0.10903,0.00012,11.03403]
[1778835545697,25.53,80603.43,0.01,0.10857,0.00012,11.00013]
[1778835546096,25.53,80602.66,0.01,0.10848,0.00012,10.99299]
[1778835551130,25.53,80601.71,0.01,0.10835,0.00012,10.98382]
[1778835556165,25.53,80600.55,0.01,0.1082,0.00012,10.97274]
[1778835561200,25.53,80605.02,0.01,0.10875,0.00012,11.01291]
[1778835568161,25.53,80603.77,0.01,0.10859,0.00012,11.00094]
[1778835573284,25.52,80602.73,0.01,0.1084,0.00012,10.98547]
[1778835576584,25.52,80608.15,0.01,0.10907,0.00012,11.0347]
[1778835576590,25.52,80608.15,0.01,0.10907,0.00012,11.0347]
[1778835577312,25.52,80610.69,0.01,0.10938,0.00012,11.05778]
[1778835582348,25.52,80611.37,0.01,0.10945,0.00012,11.06315]
[1778835587383,25.52,80612.53,0.01,0.10959,0.00012,11.07299]
[1778835592417,25.52,80613.39,0.01,0.10968,0.00012,11.08016]
[1778835597452,25.52,80614.52,0.01,0.10982,0.00012,11.08987]
[1778835601335,25.52,80615.24,0.01,0.1099,0.00012,11.09621]
[1778835603370,25.52,80617.8,0.01,0.11022,0.00012,11.11946]
[1778835603372,25.52,80617.8,0.01,0.11022,0.00012,11.11946]
[1778835603384,25.52,80617.8,0.01,0.11022,0.00012,11.11946]
[1778835603388,25.52,80617.8,0.01,0.11022,0.00012,11.11946]
[1778835604419,25.52,80618.09,0.01,0.11025,0.00012,11.12162]
[1778835604825,25.52,80618.09,0.01,0.11025,0.00012,11.12162]
[1778835604851,25.52,80618.09,0.01,0.11025,0.00012,11.12162]
[1778835604896,25.52,80618.09,0.01,0.11025,0.00012,11.12162]
[1778835605453,25.52,80617.75,0.01,0.1102,0.00012,11.11849]
[1778835605534,25.52,80617.75,0.01,0.1102,0.00012,11.11849]
[1778835605588,25.52,80617.75,0.01,0.1102,0.00012,11.11849]
[1778835606453,25.52,80620.44,0.01,0.11054,0.00013,11.14287]
[1778835607540,25.52,80622.79,0.01,0.11083,0.00013,11.16447]
[1778835607572,25.52,80622.79,0.01,0.11083,0.00013,11.16447]
[1778835607610,25.52,80622.79,0.01,0.11083,0.00013,11.16447]
[1778835607638,25.52,80621.62,0.01,0.11068,0.00013,11.15352]
[1778835609611,25.52,80621.62,0.01,0.11068,0.00013,11.15329]
[1778835609712,25.52,80620.01,0.01,0.11047,0.00013,11.13828]
[1778835611003,25.52,80620.01,0.01,0.11047,0.00013,11.13828]
[1778835611047,25.52,80617.39,0.01,0.11014,0.00012,11.114]
[1778835611584,25.52,80617.39,0.01,0.11014,0.00012,11.114]
[1778835611609,25.52,80615.44,0.01,0.1099,0.00012,11.0959]
[1778835617592,25.51,80614.62,0.01,0.10978,0.00012,11.08749]
[1778835621145,25.51,80616.23,0.01,0.10998,0.00012,11.10197]
[1778835621229,25.51,80617.13,0.01,0.11009,0.00012,11.11007]
[1778835626657,25.51,80615.9,0.01,0.10992,0.00012,11.09775]
[1778835630295,25.51,80615.81,0.01,0.10991,0.00012,11.09656]
[1778835630421,25.51,80615.81,0.01,0.10991,0.00012,11.09656]
[1778835632698,25.51,80607.15,0.01,0.10878,0.00012,11.01156]
[1778835637733,25.51,80608.67,0.01,0.10896,0.00012,11.02521]
[1778835642769,25.51,80608.92,0.01,0.10899,0.00012,11.0273]
[1778835647803,25.51,80611.11,0.01,0.10926,0.00012,11.04719]
[1778835652838,25.51,80612.17,0.01,0.10939,0.00012,11.05672]
[1778835654820,25.51,80612.2,0.01,0.10939,0.00012,11.05696]
[1778835654889,25.51,80612.2,0.01,0.10939,0.00012,11.05696]
[1778835655235,25.51,80612.2,0.01,0.10939,0.00012,11.05696]
[1778835655404,25.51,80612.2,0.01,0.10939,0.00012,11.05696]
[1778835655499,25.51,80611.54,0.01,0.10931,0.00012,11.05087]
[1778835655664,25.51,80611.54,0.01,0.10931,0.00012,11.05087]
[1778835655861,25.51,80611.54,0.01,0.10931,0.00012,11.05084]
[1778835656868,25.51,80596.13,0.01,0.10741,0.00012,10.90996]
[1778835658758,25.51,80596.51,0.01,0.10746,0.00012,10.9137]
[1778835658817,25.51,80596.51,0.01,0.10746,0.00012,10.9137]
[1778835659037,25.51,80597.9,0.01,0.10763,0.00012,10.92663]
[1778835660437,25.51,80597.9,0.01,0.10763,0.00012,10.92663]
[1778835665934,25.51,80601.33,0.01,0.10807,0.00012,10.9593]
[1778835670968,25.51,80602.74,0.01,0.10825,0.00012,10.97254]
[1778835673473,25.51,80602.23,0.01,0.10819,0.00012,10.96792]
[1778835673497,25.51,80602.25,0.01,0.10819,0.00012,10.96818]
[1778835679023,25.51,80601.08,0.01,0.10805,0.00012,10.95755]
[1778835684058,25.51,80601.55,0.01,0.10811,0.00012,10.9618]
[1778835689093,25.51,80603.02,0.01,0.10829,0.00012,10.9751]
[1778835689839,25.51,80603.02,0.01,0.10829,0.00012,10.9751]
[1778835689844,25.51,80603.02,0.01,0.10829,0.00012,10.9751]
[1778835690100,25.51,80605.4,0.01,0.10858,0.00012,10.9968]
[1778835695269,25.51,80608.15,0.01,0.10887,0.00012,11.01663]
[1778835696004,25.51,80608.79,0.01,0.10895,0.00012,11.02239]
[1778835696512,25.51,80609.2,0.01,0.109,0.00012,11.02595]
[1778835702184,25.51,80607.14,0.01,0.10874,0.00012,11.00671]
[1778835707222,25.51,80603.12,0.01,0.10824,0.00012,10.9697]
[1778835711062,25.51,80605.28,0.01,0.1085,0.00012,10.98924]
[1778835712503,25.51,80604.28,0.01,0.10838,0.00012,10.98]
[1778835718300,25.51,80605.41,0.01,0.1085,0.00012,10.98943]
[1778835723334,25.51,80605.26,0.01,0.10847,0.00012,10.98719]
[1778835728369,25.51,80598.79,0.01,0.10766,0.00012,10.92713]
[1778835731207,25.51,80595.96,0.01,0.10731,0.00012,10.90111]
[1778835733125,25.51,80592.6,0.01,0.1069,0.00012,10.87029]
[1778835733404,25.5,80587.08,0.01,0.10622,0.00012,10.81997]
[1778835738440,25.51,80580.3,0.01,0.1054,0.00012,10.75861]
[1778835743475,25.51,80576.7,0.01,0.10498,0.00012,10.72682]
[1778835748511,25.51,80575.6,0.01,0.10486,0.00012,10.7178]
[1778835751647,25.51,80576.82,0.01,0.10498,0.00012,10.72469]
[1778835755751,25.51,80568.51,0.01,0.10399,0.00012,10.65027]
[1778835756771,25.51,80565.97,0.01,0.10369,0.00012,10.62759]
[1778835759391,25.51,80554.65,0.01,0.10234,0.00012,10.52566]
[1778835759588,25.51,80553.21,0.01,0.10217,0.00012,10.51267]
[1778835760121,25.51,80553.21,0.01,0.10217,0.00012,10.51267]
[1778835760595,25.51,80553.1,0.01,0.10216,0.00012,10.51168]
[1778835760679,25.51,80553.1,0.01,0.10216,0.00012,10.51168]
[1778835761240,25.51,80553.1,0.01,0.10216,0.00012,10.51168]
[1778835764180,25.51,80551.78,0.01,0.102,0.00012,10.4998]
[1778835764622,25.51,80552.21,0.01,0.10205,0.00012,10.50368]
[1778835769657,25.51,80553.02,0.01,0.10215,0.00012,10.51098]
[1778835771137,25.51,80553.48,0.01,0.1022,0.00012,10.51511]
[1778835771289,25.51,80553.48,0.01,0.1022,0.00012,10.51511]
[1778835771463,25.51,80553.48,0.01,0.1022,0.00012,10.51511]
[1778835771672,25.51,80553.04,0.01,0.10215,0.00012,10.51113]
[1778835772678,25.51,80538.41,0.01,0.10043,0.00012,10.37979]
[1778835773807,25.51,80534.92,0.01,0.10002,0.00012,10.34855]
[1778835774323,25.51,80534.92,0.01,0.10002,0.00012,10.34855]
[1778835774419,25.51,80535.38,0.01,0.10007,0.00012,10.35242]
[1778835775498,25.51,80535.38,0.01,0.10007,0.00012,10.35242]
[1778835775515,25.51,80535.85,0.01,0.10012,0.00012,10.35628]
[1778835780734,25.51,80539.63,0.01,0.10056,0.00012,10.39041]
[1778835785769,25.51,80537.44,0.01,0.10032,0.00012,10.37185]
[1778835790805,25.51,80539.16,0.01,0.10054,0.00012,10.38845]
[1778835795838,25.52,80541.47,0.01,0.10082,0.00012,10.41026]
[1778835800874,25.52,80546.17,0.01,0.10139,0.00012,10.45343]
[1778835804355,25.52,80546.65,0.01,0.10145,0.00012,10.45819]
[1778835804399,25.52,80548.93,0.01,0.10172,0.00012,10.47867]
[1778835806918,25.52,80561.67,0.01,0.10324,0.00012,10.5937]
[1778835811954,25.52,80561.39,0.01,0.10316,0.00012,10.58593]
[1778835816990,25.52,80559.15,0.01,0.10289,0.00012,10.56554]
[1778835822026,25.52,80559.41,0.01,0.10292,0.00012,10.56773]
[1778835827064,25.52,80560.82,0.01,0.10308,0.00012,10.58011]
[1778835832099,25.52,80555.91,0.01,0.1025,0.00012,10.5357]
[1778835834001,25.52,80555.68,0.01,0.10247,0.00012,10.53362]
[1778835834090,25.52,80555.68,0.01,0.10247,0.00012,10.53362]
[1778835834162,25.52,80555.47,0.01,0.10244,0.00012,10.53173]
[1778835839846,25.52,80558.3,0.01,0.10278,0.00012,10.55715]
[1778835846197,25.52,80560.13,0.01,0.10299,0.00012,10.57319]
[1778835850163,25.52,80559.47,0.01,0.10291,0.00012,10.56708]
[1778835850225,25.52,80559.47,0.01,0.10291,0.00012,10.56709]
[1778835852650,25.52,80565.2,0.01,0.10359,0.00012,10.61873]
[1778835852667,25.52,80565.2,0.01,0.10359,0.00012,10.61873]
[1778835852694,25.51,80569.07,0.01,0.10405,0.00012,10.6529]
[1778835853639,25.51,80569.07,0.01,0.10405,0.00012,10.6529]
[1778835853689,25.51,80572.51,0.01,0.10445,0.00012,10.68359]
[1778835859288,25.51,80572.34,0.01,0.10441,0.00012,10.68025]
[1778835864324,25.51,80569.45,0.01,0.10405,0.00012,10.65283]
[1778835869358,25.51,80574.88,0.01,0.10468,0.00012,10.7006]
[1778835874393,25.5,80580.67,0.01,0.10532,0.00012,10.74643]
[1778835879428,25.5,80581.74,0.01,0.10542,0.00012,10.75405]
[1778835884463,25.5,80581.97,0.01,0.10541,0.00012,10.75395]
[1778835889498,25.49,80583.2,0.01,0.10553,0.00012,10.76283]
[1778835894532,25.49,80586.98,0.01,0.10596,0.00012,10.79463]
[1778835897555,25.49,80597.4,0.01,0.10722,0.00012,10.88852]
[1778835902012,25.49,80597.86,0.01,0.10725,0.00012,10.89102]
[1778835902589,25.49,80603.24,0.01,0.10791,0.00012,10.93976]
[1778835904603,25.48,80614.32,0.01,0.10926,0.00012,11.04003]
[1778835906055,25.48,80614.54,0.01,0.10928,0.00012,11.04099]
[1778835906617,25.48,80614.38,0.01,0.10925,0.00012,11.03879]
[1778835909638,25.48,80623.88,0.01,0.11041,0.00013,11.12421]
[1778835909838,25.48,80623.88,0.01,0.11041,0.00013,11.12421]
[1778835909978,25.48,80623.88,0.01,0.11041,0.00013,11.12421]
[1778835910645,25.48,80624.42,0.01,0.11047,0.00013,11.12849]
[1778835915682,25.47,80627.1,0.01,0.11075,0.00013,11.14927]
[1778835916454,25.47,80627.1,0.01,0.11075,0.00013,11.14927]
[1778835916687,25.47,80626.84,0.01,0.11071,0.00013,11.14636]
[1778835919357,25.47,80627.54,0.01,0.11078,0.00013,11.15179]
[1778835920540,25.47,80627.69,0.01,0.1108,0.00013,11.15266]
[1778835920754,25.47,80627.41,0.01,0.11075,0.00013,11.14958]
[1778835924643,25.47,80630.25,0.01,0.1111,0.00013,11.17492]
[1778835924760,25.47,80631.46,0.01,0.11125,0.00013,11.18607]
[1778835924934,25.47,80631.46,0.01,0.11125,0.00013,11.18607]
[1778835925085,25.47,80631.46,0.01,0.11125,0.00013,11.18607]
[1778835925757,25.47,80634.82,0.01,0.11167,0.00013,11.21687]
[1778835926765,25.47,80634.82,0.01,0.11167,0.00013,11.21687]
[1778835926816,25.47,80634.82,0.01,0.11167,0.00013,11.21687]
[1778835926828,25.47,80634.82,0.01,0.11167,0.00013,11.21687]
[1778835927765,25.47,80632.92,0.01,0.11143,0.00013,11.19935]
[1778835928084,25.47,80632.92,0.01,0.11143,0.00013,11.19935]
[1778835928124,25.47,80632.92,0.01,0.11143,0.00013,11.19935]
[1778835928773,25.47,80632.59,0.01,0.11139,0.00013,11.19631]
[1778835930436,25.47,80632.29,0.01,0.11135,0.00013,11.19355]
[1778835930449,25.47,80632.29,0.01,0.11135,0.00013,11.19355]
[1778835930477,25.47,80632.29,0.01,0.11135,0.00013,11.19355]
[1778835930496,25.47,80632.29,0.01,0.11135,0.00013,11.19355]
[1778835930509,25.47,80632.29,0.01,0.11135,0.00013,11.19355]
[1778835930788,25.47,80632.57,0.01,0.11139,0.00013,11.19615]
[1778835935824,25.47,80632.4,0.01,0.11133,0.00013,11.18973]
[1778835940858,25.47,80634.35,0.01,0.11158,0.00013,11.20783]
[1778835945894,25.47,80637.08,0.01,0.11192,0.00013,11.23304]
[1778835947906,25.47,80648.19,0.01,0.11333,0.00013,11.33568]
[1778835949109,25.47,80648.19,0.01,0.11333,0.00013,11.33568]
[1778835949289,25.47,80648.19,0.01,0.11333,0.00013,11.33568]
[1778835949325,25.47,80647.62,0.01,0.11326,0.00013,11.33027]
[1778835954776,25.47,80649.55,0.01,0.1135,0.00013,11.34734]
[1778835959991,25.46,80651.93,0.01,0.11379,0.00013,11.36838]
[1778835964845,25.46,80636.94,0.01,0.11187,0.00013,11.22895]
[1778835966868,25.46,80637.34,0.01,0.11192,0.00013,11.23264]
[1778835967071,25.46,80637.46,0.01,0.11193,0.00013,11.23376]
[1778835967790,25.46,80637.46,0.01,0.11193,0.00013,11.23376]
[1778835967835,25.46,80637.46,0.01,0.11193,0.00013,11.23376]
[1778835967871,25.46,80637.46,0.01,0.11193,0.00013,11.23376]
[1778835967815,25.46,80619.97,0.01,0.10973,0.00012,11.07274]
[1778835967941,25.46,80619.97,0.01,0.10973,0.00012,11.07274]
[1778835968047,25.46,80619.97,0.01,0.10973,0.00012,11.07274]
[1778835973776,25.46,80614.91,0.01,0.10912,0.00012,11.02746]
[1778835973802,25.46,80614.91,0.01,0.10912,0.00012,11.02746]
[1778835973840,25.46,80614.91,0.01,0.10912,0.00012,11.02746]
[1778835973778,25.47,80617.24,0.01,0.10942,0.00012,11.04944]
[1778835974092,25.47,80617.24,0.01,0.10942,0.00012,11.04944]
[1778835975357,25.47,80617.24,0.01,0.10942,0.00012,11.04944]
[1778835975405,25.47,80617.24,0.01,0.10942,0.00012,11.04944]
[1778835975415,25.47,80617.24,0.01,0.10942,0.00012,11.04944]
[1778835975439,25.47,80617.24,0.01,0.10942,0.00012,11.04944]
[1778835975463,25.47,80617.24,0.01,0.10942,0.00012,11.04944]
[1778835975516,25.47,80617.24,0.01,0.10942,0.00012,11.04944]
[1778835975530,25.47,80617.24,0.01,0.10942,0.00012,11.04944]
[1778835975552,25.47,80617.24,0.01,0.10942,0.00012,11.04944]
[1778835975565,25.47,80617.24,0.01,0.10942,0.00012,11.04944]
[1778835975615,25.47,80617.24,0.01,0.10942,0.00012,11.04944]
[1778835975717,25.47,80617.24,0.01,0.10942,0.00012,11.04944]
[1778835975733,25.47,80617.24,0.01,0.10942,0.00012,11.04944]
[1778835975748,25.47,80617.24,0.01,0.10942,0.00012,11.04944]
[1778835975780,25.47,80606.3,0.01,0.10807,0.00012,10.94986]
[1778835975897,25.47,80606.3,0.01,0.10807,0.00012,10.94986]
[1778835975982,25.47,80606.3,0.01,0.10807,0.00012,10.94986]
[1778835976018,25.47,80606.3,0.01,0.10807,0.00012,10.94986]
[1778835976103,25.47,80606.3,0.01,0.10807,0.00012,10.94986]
[1778835976141,25.47,80606.3,0.01,0.10807,0.00012,10.94986]
[1778835976210,25.47,80606.3,0.01,0.10807,0.00012,10.94986]
[1778835976321,25.47,80606.3,0.01,0.10807,0.00012,10.94986]
[1778835976367,25.47,80606.3,0.01,0.10807,0.00012,10.94986]
[1778835976421,25.47,80606.3,0.01,0.10807,0.00012,10.94986]
[1778835976432,25.47,80606.3,0.01,0.10807,0.00012,10.94986]
[1778835976529,25.47,80606.3,0.01,0.10807,0.00012,10.94986]
[1778835976599,25.47,80608.67,0.01,0.10836,0.00012,10.97156]
[1778835977026,25.47,80608.67,0.01,0.10836,0.00012,10.97156]
[1778835977073,25.47,80608.67,0.01,0.10836,0.00012,10.97156]
[1778835977223,25.47,80609.26,0.01,0.10844,0.00012,10.9774]
[1778835978206,25.47,80609.26,0.01,0.10844,0.00012,10.9774]
[1778835978285,25.47,80609.26,0.01,0.10844,0.00012,10.9774]
[1778835978386,25.47,80608.31,0.01,0.10833,0.00012,10.9691]
[1778835980215,25.47,80608.31,0.01,0.10833,0.00012,10.9695]
[1778835980288,25.47,80609.59,0.01,0.1085,0.00012,10.98162]
[1778835986175,25.47,80606.32,0.01,0.10812,0.00012,10.95357]
[1778835991214,25.47,80607.87,0.01,0.10829,0.00012,10.96437]
[1778835996251,25.48,80603.45,0.01,0.10777,0.00012,10.92556]
[1778835998665,25.48,80603.45,0.01,0.10777,0.00012,10.92556]
[1778835998741,25.48,80603.45,0.01,0.10777,0.00012,10.92556]
[1778835998842,25.48,80601.53,0.01,0.10754,0.00012,10.90909]
[1778836002855,25.48,80599.35,0.01,0.10729,0.00012,10.89043]
[1778836002876,25.48,80599.35,0.01,0.10729,0.00012,10.89043]
[1778836003353,25.48,80600.65,0.01,0.10746,0.00012,10.90273]
[1778836004915,25.48,80600.65,0.01,0.10746,0.00012,10.90273]
[1778836005367,25.48,80604.73,0.01,0.10797,0.00012,10.94083]
[1778836010402,25.48,80605.19,0.01,0.10805,0.00012,10.94685]
[1778836016555,25.49,80598.23,0.01,0.10723,0.00012,10.88551]
[1778836020305,25.49,80594.95,0.01,0.10685,0.00012,10.85745]
[1778836020545,25.49,80594.95,0.01,0.10685,0.00012,10.85745]
[1778836020932,25.49,80593.99,0.01,0.10675,0.00012,10.84971]
[1778836023417,25.49,80592.07,0.01,0.10653,0.00012,10.83326]
[1778836023421,25.49,80592.07,0.01,0.10653,0.00012,10.83326]
[1778836023443,25.49,80592.07,0.01,0.10653,0.00012,10.83326]
[1778836023494,25.49,80592.07,0.01,0.10653,0.00012,10.83326]
[1778836025476,25.49,80593.36,0.01,0.10669,0.00012,10.84555]
[1778836025549,25.5,80593.59,0.01,0.10673,0.00012,10.84817]
[1778836031087,25.5,80593.27,0.01,0.10672,0.00012,10.84784]
[1778836036249,25.5,80591.93,0.01,0.10659,0.00012,10.83812]
[1778836037336,25.5,80591.93,0.01,0.1066,0.00012,10.83861]
[1778836037820,25.5,80591.93,0.01,0.1066,0.00012,10.83861]
[1778836037921,25.51,80582.86,0.01,0.10551,0.00012,10.75715]
[1778836041924,25.51,80579.57,0.01,0.10513,0.00012,10.72847]
[1778836042627,25.51,80578.3,0.01,0.10499,0.00012,10.71817]
[1778836048669,25.51,80577.36,0.01,0.10492,0.00012,10.71329]
[1778836053705,25.52,80574.33,0.01,0.10456,0.00012,10.68395]
[1778836058739,25.52,80569.31,0.01,0.104,0.00012,10.64166]
[1778836063774,25.53,80567.79,0.01,0.10386,0.00012,10.63127]
[1778836068809,25.53,80561.42,0.01,0.10315,0.00012,10.57735]
[1778836073846,25.54,80554.86,0.01,0.10242,0.00012,10.52219]
[1778836078883,25.54,80555.99,0.01,0.10258,0.00012,10.53462]
[1778836082447,25.55,80557.39,0.01,0.10277,0.00012,10.54847]
[1778836082992,25.55,80557.39,0.01,0.10277,0.00012,10.54847]
[1778836083053,25.54,80557.78,0.01,0.10281,0.00012,10.55187]
[1778836083915,25.54,80557.78,0.01,0.10281,0.00012,10.55175]
[1778836088954,25.54,80559.61,0.01,0.10302,0.00012,10.56759]
[1778836093985,25.54,80558.54,0.01,0.10288,0.00012,10.55724]
[1778836099020,25.54,80560.85,0.01,0.10316,0.00012,10.57827]
[1778836102246,25.54,80559.73,0.01,0.10303,0.00012,10.56835]
[1778836102301,25.54,80558.74,0.01,0.10291,0.00012,10.55953]
[1778836104055,25.54,80548.64,0.01,0.10171,0.00012,10.46867]
[1778836109090,25.54,80547.36,0.01,0.10156,0.00012,10.45681]
[1778836114126,25.54,80550.99,0.01,0.10194,0.00012,10.48398]
[1778836119161,25.54,80552.91,0.01,0.10216,0.00012,10.50065]
[1778836124197,25.54,80554.07,0.01,0.10229,0.00012,10.51041]
[1778836129231,25.54,80554.48,0.01,0.10233,0.00012,10.51345]
[1778836134268,25.54,80554.22,0.01,0.10229,0.00012,10.51048]
[1778836139303,25.54,80564.88,0.01,0.10355,0.00012,10.60583]
[1778836144339,25.54,80560.39,0.01,0.103,0.00012,10.56413]
[1778836149373,25.53,80565.12,0.01,0.10355,0.00012,10.60582]
[1778836154408,25.53,80568.23,0.01,0.1039,0.00012,10.63265]
[1778836159444,25.53,80566.49,0.01,0.10368,0.00012,10.61567]
[1778836164478,25.53,80563.9,0.01,0.10335,0.00012,10.59123]
[1778836169513,25.53,80564.46,0.01,0.10341,0.00012,10.59527]
[1778836175555,25.53,80564.59,0.01,0.10337,0.00012,10.59032]
[1778836180590,25.52,80562.57,0.01,0.10311,0.00012,10.57115]
[1778836185626,25.52,80561.1,0.01,0.10293,0.00012,10.55711]
[1778836191668,25.52,80562.07,0.01,0.10303,0.00012,10.56494]
[1778836193944,25.52,80561.59,0.01,0.10297,0.00012,10.56045]
[1778836194151,25.52,80565.76,0.01,0.10347,0.00012,10.59796]
[1778836194689,25.52,80565.76,0.01,0.10347,0.00012,10.59796]
[1778836196362,25.52,80574.02,0.01,0.10446,0.00012,10.67302]
[1778836196703,25.52,80575.29,0.01,0.10463,0.00012,10.68534]
[1778836201738,25.53,80572.95,0.01,0.10438,0.00012,10.66674]
[1778836206818,25.53,80573.59,0.01,0.10448,0.00012,10.67423]
[1778836212728,25.53,80578.98,0.01,0.10517,0.00012,10.7261]
[1778836216135,25.54,80568.4,0.01,0.10391,0.00012,10.63147]
[1778836216330,25.54,80568.4,0.01,0.10391,0.00012,10.63147]
[1778836217063,25.54,80549.37,0.01,0.10165,0.00012,10.46008]
[1778836218880,25.54,80548.38,0.01,0.10153,0.00012,10.45104]
[1778836218883,25.54,80548.38,0.01,0.10153,0.00012,10.45104]
[1778836218893,25.54,80548.38,0.01,0.10153,0.00012,10.45104]
[1778836218904,25.54,80548.38,0.01,0.10153,0.00012,10.45104]
[1778836218992,25.54,80548.38,0.01,0.10153,0.00012,10.45104]
[1778836219084,25.54,80548.38,0.01,0.10153,0.00012,10.45104]
[1778836219093,25.54,80551.57,0.01,0.10191,0.00012,10.47988]
[1778836219170,25.54,80551.57,0.01,0.10191,0.00012,10.47988]
[1778836219185,25.54,80551.57,0.01,0.10191,0.00012,10.47988]
[1778836219261,25.54,80551.57,0.01,0.10191,0.00012,10.47988]
[1778836219368,25.54,80551.57,0.01,0.10191,0.00012,10.47988]
[1778836219439,25.54,80551.57,0.01,0.10191,0.00012,10.47988]
[1778836219550,25.54,80551.57,0.01,0.10191,0.00012,10.47988]
[1778836219618,25.54,80551.57,0.01,0.10191,0.00012,10.47988]
[1778836219690,25.54,80551.57,0.01,0.10191,0.00012,10.47988]
[1778836219755,25.54,80551.57,0.01,0.10191,0.00012,10.47988]
[1778836219853,25.54,80551.57,0.01,0.10191,0.00012,10.47988]
[1778836219941,25.54,80551.57,0.01,0.10191,0.00012,10.47988]
[1778836220009,25.54,80551.57,0.01,0.10191,0.00012,10.47988]
[1778836220097,25.54,80551.57,0.01,0.10191,0.00012,10.47988]
[1778836220077,25.54,80552.56,0.01,0.10203,0.00012,10.48883]
[1778836220184,25.54,80552.56,0.01,0.10203,0.00012,10.48883]
[1778836220281,25.54,80552.56,0.01,0.10203,0.00012,10.48883]
[1778836220369,25.54,80552.56,0.01,0.10203,0.00012,10.48883]
[1778836220464,25.54,80552.56,0.01,0.10203,0.00012,10.48883]
[1778836220533,25.54,80552.56,0.01,0.10203,0.00012,10.48883]
[1778836220608,25.54,80552.56,0.01,0.10203,0.00012,10.48883]
[1778836220675,25.54,80552.56,0.01,0.10203,0.00012,10.48883]
[1778836220737,25.54,80552.56,0.01,0.10203,0.00012,10.48883]
[1778836220803,25.54,80552.56,0.01,0.10203,0.00012,10.48883]
[1778836220810,25.54,80552.56,0.01,0.10203,0.00012,10.48883]
[1778836221080,25.54,80552.66,0.01,0.10204,0.00012,10.48978]
[1778836226913,25.54,80553.95,0.01,0.10219,0.00012,10.50156]
[1778836231950,25.54,80554.63,0.01,0.10224,0.00012,10.50288]
[1778836237382,25.54,80555.29,0.01,0.10231,0.00012,10.50891]
[1778836243025,25.54,80556.57,0.01,0.10247,0.00012,10.52046]
[1778836248061,25.54,80556.74,0.01,0.10249,0.00012,10.52197]
[1778836252088,25.54,80569.2,0.01,0.10397,0.00012,10.63425]
[1778836257124,25.53,80568.16,0.01,0.10383,0.00012,10.62364]
[1778836262159,25.53,80564.88,0.01,0.10343,0.00012,10.59336]
[1778836267193,25.53,80556.81,0.01,0.10247,0.00012,10.52051]
[1778836272257,25.53,80564.0,0.01,0.10332,0.00012,10.58513]
[1778836275250,25.53,80579.18,0.01,0.10514,0.00012,10.72187]
[1778836281095,25.53,80580.76,0.01,0.10533,0.00012,10.73597]
[1778836287102,25.54,80584.12,0.01,0.10577,0.00012,10.76864]
[1778836292832,25.54,80579.71,0.01,0.10521,0.00012,10.72482]
[1778836298847,25.54,80572.9,0.01,0.10442,0.00012,10.66553]
[1778836303758,25.54,80560.88,0.01,0.103,0.00012,10.55895]
[1778836309489,25.54,80561.79,0.01,0.10311,0.00012,10.56694]
[1778836315531,25.54,80561.16,0.01,0.10303,0.00012,10.56111]
[1778836320566,25.54,80559.01,0.01,0.10277,0.00012,10.54173]
[1778836325601,25.54,80553.69,0.01,0.10214,0.00012,10.49393]
[1778836330181,25.54,80554.03,0.01,0.10218,0.00012,10.4971]
[1778836330211,25.54,80555.32,0.01,0.10234,0.00012,10.5088]
[1778836330325,25.54,80555.32,0.01,0.10234,0.00012,10.5088]
[1778836330393,25.54,80555.32,0.01,0.10234,0.00012,10.5088]
[1778836330647,25.54,80555.32,0.01,0.10234,0.00012,10.50884]
[1778836331647,25.54,80542.18,0.01,0.10079,0.00012,10.39089]
[1778836333663,25.54,80532.84,0.01,0.0997,0.00012,10.30785]
[1778836334644,25.54,80532.84,0.01,0.0997,0.00012,10.30785]
[1778836335022,25.54,80532.84,0.01,0.0997,0.00012,10.30785]
[1778836335053,25.54,80528.68,0.01,0.09922,0.00012,10.27105]
[1778836335473,25.54,80528.68,0.01,0.09922,0.00012,10.27105]
[1778836335543,25.54,80528.68,0.01,0.09922,0.00012,10.27105]
[1778836336207,25.54,80528.68,0.01,0.09922,0.00012,10.27105]
[1778836336246,25.54,80528.68,0.01,0.09922,0.00012,10.27105]
[1778836336262,25.55,80527.61,0.01,0.09911,0.00012,10.26224]
[1778836338242,25.55,80527.61,0.01,0.09911,0.00012,10.26224]
[1778836338249,25.55,80528.6,0.01,0.09923,0.00012,10.27183]
[1778836341429,25.55,80529.48,0.01,0.09934,0.00012,10.28046]
[1778836341719,25.55,80529.96,0.01,0.09941,0.00012,10.28512]
[1778836345522,25.55,80531.21,0.01,0.09955,0.00012,10.29625]
[1778836345749,25.55,80530.38,0.01,0.09945,0.00012,10.28865]
[1778836351455,25.55,80523.33,0.01,0.09864,0.00012,10.22629]
[1778836356829,25.55,80518.57,0.01,0.09809,0.00012,10.18192]
[1778836360068,25.55,80518.85,0.01,0.09813,0.00012,10.18523]
[1778836360161,25.55,80518.85,0.01,0.09813,0.00012,10.18523]
[1778836360169,25.55,80521.8,0.01,0.09848,0.00012,10.21217]
[1778836365888,25.56,80519.0,0.01,0.09818,0.00012,10.18901]
[1778836370923,25.56,80519.32,0.01,0.09824,0.00012,10.19352]
[1778836375961,25.56,80519.07,0.01,0.09823,0.00012,10.1927]
[1778836380994,25.56,80517.75,0.01,0.09809,0.00012,10.18216]
[1778836384018,25.56,80529.83,0.01,0.0995,0.00012,10.29011]
[1778836389052,25.56,80534.67,0.01,0.10006,0.00012,10.33339]
[1778836395094,25.56,80533.75,0.01,0.09995,0.00012,10.32523]
[1778836400129,25.56,80534.73,0.01,0.10007,0.00012,10.33403]
[1778836404537,25.56,80540.81,0.01,0.10078,0.00012,10.38839]
[1778836405325,25.57,80544.69,0.01,0.10124,0.00012,10.42353]
[1778836407341,25.57,80547.29,0.01,0.10155,0.00012,10.44664]
[1778836407346,25.57,80547.29,0.01,0.10155,0.00012,10.44664]
[1778836407397,25.56,80548.16,0.01,0.10165,0.00012,10.45422]
[1778836407483,25.56,80548.16,0.01,0.10165,0.00012,10.45422]
[1778836409908,25.56,80548.16,0.01,0.10165,0.00012,10.45422]
[1778836409952,25.56,80548.8,0.01,0.10172,0.00012,10.45953]
[1778836415235,25.57,80550.33,0.01,0.10186,0.00012,10.46897]
[1778836420271,25.57,80552.66,0.01,0.10218,0.00012,10.49261]
[1778836425306,25.58,80557.5,0.01,0.10281,0.00012,10.54026]
[1778836427888,25.58,80559.13,0.01,0.10302,0.00012,10.55654]
[1778836428022,25.58,80559.13,0.01,0.10302,0.00012,10.55654]
[1778836428331,25.58,80559.3,0.01,0.10305,0.00012,10.55887]
[1778836433364,25.58,80559.67,0.01,0.10314,0.00012,10.56523]
[1778836434151,25.58,80559.67,0.01,0.10314,0.00012,10.56523]
[1778836434369,25.58,80560.47,0.01,0.10324,0.00012,10.57271]
[1778836439403,25.59,80561.63,0.01,0.10339,0.00012,10.58445]
[1778836444438,25.59,80560.75,0.01,0.10333,0.00012,10.57943]
[1778836449842,25.59,80559.69,0.01,0.10324,0.00012,10.57307]
[1778836449989,25.59,80559.69,0.01,0.10324,0.00012,10.57307]
[1778836450040,25.6,80560.98,0.01,0.10341,0.00012,10.58548]
[1778836455522,25.6,80567.11,0.01,0.1042,0.00012,10.64535]
[1778836460553,25.61,80560.52,0.01,0.10346,0.00012,10.58958]
[1778836465588,25.61,80559.74,0.01,0.10342,0.00012,10.58652]
[1778836470623,25.62,80561.73,0.01,0.10371,0.00012,10.60828]
[1778836475041,25.62,80557.85,0.01,0.10324,0.00012,10.57078]
[1778836475142,25.62,80557.28,0.01,0.10318,0.00012,10.56645]
[1778836479686,25.63,80542.29,0.01,0.10143,0.00012,10.43362]
[1778836484722,25.63,80541.75,0.01,0.10137,0.00012,10.42898]
[1778836489757,25.63,80547.3,0.01,0.10202,0.00012,10.47864]
[1778836494443,25.63,80549.27,0.01,0.10226,0.00012,10.4962]
[1778836494495,25.63,80548.6,0.01,0.10218,0.00012,10.49016]
[1778836494796,25.63,80549.08,0.01,0.10223,0.00012,10.49443]
[1778836499831,25.63,80550.17,0.01,0.10236,0.00012,10.50401]
[1778836505428,25.63,80550.34,0.01,0.10238,0.00012,10.5054]
[1778836505581,25.63,80549.61,0.01,0.10229,0.00012,10.49883]
[1778836506160,25.63,80544.65,0.01,0.1017,0.00012,10.45439]
[1778836511915,25.63,80543.74,0.01,0.1016,0.00012,10.44659]
[1778836516950,25.63,80545.52,0.01,0.10182,0.00012,10.46287]
[1778836519902,25.63,80546.21,0.01,0.1019,0.00012,10.46918]
[1778836519976,25.63,80546.21,0.01,0.1019,0.00012,10.46918]
[1778836520191,25.63,80548.38,0.01,0.10216,0.00012,10.48867]
[1778836526014,25.63,80552.77,0.01,0.10268,0.00012,10.52802]
[1778836530885,25.63,80547.4,0.01,0.10204,0.00012,10.47988]
[1778836531216,25.63,80548.35,0.01,0.10211,0.00012,10.48352]
[1778836537091,25.63,80546.28,0.01,0.10187,0.00012,10.46543]
[1778836542127,25.63,80543.99,0.01,0.10161,0.00012,10.44545]
[1778836547161,25.63,80548.25,0.01,0.10212,0.00012,10.48389]
[1778836552196,25.63,80542.76,0.01,0.10147,0.00012,10.43479]
[1778836557193,25.63,80539.39,0.01,0.10108,0.00012,10.40501]
[1778836557646,25.63,80539.47,0.01,0.10109,0.00012,10.40584]
[1778836558407,25.63,80536.51,0.01,0.10075,0.00012,10.37966]
[1778836561781,25.63,80534.25,0.01,0.10049,0.00012,10.35986]
[1778836561792,25.63,80534.25,0.01,0.10049,0.00012,10.35986]
[1778836566795,25.63,80540.37,0.01,0.10121,0.00012,10.41529]
[1778836567937,25.63,80541.83,0.01,0.10139,0.00012,10.42845]
[1778836568310,25.63,80541.83,0.01,0.10139,0.00012,10.42845]
[1778836573345,25.63,80540.54,0.01,0.10124,0.00012,10.41738]
[1778836575142,25.63,80539.35,0.01,0.1011,0.00012,10.40686]
[1778836576196,25.63,80539.2,0.01,0.10109,0.00012,10.40564]
[1778836576404,25.63,80531.49,0.01,0.10019,0.00012,10.33718]
[1778836578245,25.63,80534.6,0.01,0.10056,0.00012,10.36513]
[1778836578248,25.63,80534.6,0.01,0.10056,0.00012,10.36513]
[1778836578380,25.64,80534.6,0.01,0.10056,0.00012,10.36533]
[1778836580292,25.64,80535.28,0.01,0.10064,0.00012,10.37159]
[1778836580498,25.64,80532.89,0.01,0.10036,0.00012,10.35049]
[1778836581152,25.64,80532.89,0.01,0.10036,0.00012,10.35049]
[1778836581209,25.64,80532.89,0.01,0.10036,0.00012,10.35049]
[1778836581235,25.64,80532.89,0.01,0.10036,0.00012,10.35049]
[1778836581243,25.64,80532.89,0.01,0.10036,0.00012,10.35049]
[1778836581865,25.64,80524.44,0.01,0.09939,0.00012,10.27554]
[1778836582380,25.64,80524.44,0.01,0.09939,0.00012,10.27554]
[1778836582391,25.64,80524.44,0.01,0.09939,0.00012,10.27554]
[1778836582398,25.64,80524.44,0.01,0.09939,0.00012,10.27554]
[1778836582437,25.64,80524.44,0.01,0.09939,0.00012,10.27554]
[1778836582428,25.64,80519.17,0.01,0.09878,0.00012,10.22911]
[1778836584433,25.64,80519.17,0.01,0.09878,0.00012,10.22896]
[1778836584475,25.64,80519.17,0.01,0.09878,0.00012,10.22896]
[1778836584450,25.64,80521.49,0.01,0.09904,0.00012,10.24938]
[1778836586182,25.64,80521.49,0.01,0.09904,0.00012,10.2492]
[1778836586193,25.64,80521.49,0.01,0.09904,0.00012,10.2492]
[1778836586474,25.64,80521.49,0.01,0.09904,0.00012,10.2492]
[1778836586471,25.64,80523.34,0.01,0.09925,0.00012,10.26544]
[1778836587443,25.64,80523.34,0.01,0.09925,0.00012,10.26525]
[1778836588533,25.64,80523.34,0.01,0.09925,0.00012,10.26525]
[1778836589505,25.64,80524.16,0.01,0.09936,0.00012,10.27325]
[1778836590599,25.64,80524.16,0.01,0.09936,0.00012,10.27361]
[1778836590605,25.64,80524.16,0.01,0.09936,0.00012,10.27361]
[1778836590617,25.64,80524.16,0.01,0.09936,0.00012,10.27361]
[1778836592656,25.64,80524.75,0.01,0.0994,0.00012,10.27467]
[1778836592663,25.64,80524.75,0.01,0.0994,0.00012,10.27467]
[1778836597707,25.64,80523.64,0.01,0.09929,0.00012,10.26669]
[1778836600885,25.64,80524.09,0.01,0.09936,0.00012,10.27185]
[1778836600888,25.64,80524.09,0.01,0.09936,0.00012,10.27185]
[1778836600948,25.64,80524.09,0.01,0.09936,0.00012,10.27185]
[1778836601541,25.64,80524.09,0.01,0.09937,0.00012,10.27224]
[1778836602962,25.64,80524.09,0.01,0.09937,0.00012,10.27224]
[1778836603554,25.64,80525.27,0.01,0.09951,0.00012,10.28349]
[1778836607051,25.65,80526.86,0.01,0.09971,0.00012,10.29875]
[1778836607074,25.65,80526.86,0.01,0.09971,0.00012,10.29875]
[1778836607175,25.65,80526.88,0.01,0.09971,0.00012,10.29893]
[1778836609123,25.65,80526.88,0.01,0.09972,0.00012,10.2993]
[1778836609474,25.65,80527.04,0.01,0.09975,0.00012,10.30148]
[1778836614486,25.65,80527.99,0.01,0.09988,0.00012,10.31144]
[1778836619507,25.65,80526.92,0.01,0.09978,0.00012,10.30383]
[1778836621438,25.65,80524.06,0.01,0.09946,0.00012,10.27922]
[1778836621443,25.65,80524.06,0.01,0.09946,0.00012,10.27922]
[1778836621450,25.65,80524.06,0.01,0.09946,0.00012,10.27922]
[1778836623501,25.66,80523.39,0.01,0.09939,0.00012,10.27408]
[1778836623508,25.66,80523.39,0.01,0.09939,0.00012,10.27408]
[1778836627632,25.66,80522.89,0.01,0.09936,0.00012,10.27148]
[1778836627649,25.66,80522.89,0.01,0.09936,0.00012,10.27148]
[1778836627716,25.66,80522.89,0.01,0.09936,0.00012,10.27148]
[1778836627819,25.66,80522.51,0.01,0.09931,0.00012,10.26811]
[1778836629661,25.66,80518.85,0.01,0.0989,0.00012,10.23634]
[1778836630543,25.66,80521.12,0.01,0.09917,0.00012,10.25686]
[1778836635582,25.66,80518.92,0.01,0.09893,0.00012,10.23869]
[1778836635843,25.66,80517.91,0.01,0.09882,0.00012,10.2301]
[1778836635849,25.66,80517.91,0.01,0.09882,0.00012,10.2301]
[1778836635919,25.66,80517.76,0.01,0.0988,0.00012,10.22877]
[1778836637904,25.66,80517.76,0.01,0.09881,0.00012,10.22915]
[1778836638537,25.66,80517.13,0.01,0.09874,0.00012,10.2243]
[1778836639964,25.66,80517.13,0.01,0.09875,0.00012,10.22467]
[1778836639974,25.66,80517.13,0.01,0.09875,0.00012,10.22467]
[1778836644977,25.67,80514.74,0.01,0.0985,0.00012,10.20541]
[1778836650014,25.67,80511.65,0.01,0.09817,0.00011,10.17998]
[1778836652298,25.67,80511.13,0.01,0.09808,0.00011,10.1713]
[1778836652300,25.67,80511.13,0.01,0.09808,0.00011,10.1713]
[1778836652305,25.67,80511.13,0.01,0.09808,0.00011,10.1713]
[1778836656420,25.67,80516.12,0.01,0.09867,0.00012,10.21703]
[1778836656442,25.67,80516.12,0.01,0.09867,0.00012,10.21703]
[1778836656454,25.67,80519.87,0.01,0.09911,0.00012,10.25025]
[1778836658480,25.67,80519.87,0.01,0.09911,0.00012,10.25061]
[1778836658614,25.67,80522.17,0.01,0.09939,0.00012,10.27163]
[1778836660535,25.68,80528.12,0.01,0.10008,0.00012,10.32477]
[1778836660543,25.68,80528.12,0.01,0.10008,0.00012,10.32477]
[1778836660588,25.68,80533.56,0.01,0.10072,0.00012,10.37338]
[1778836665991,25.68,80528.53,0.01,0.10014,0.00012,10.32932]
[1778836671027,25.68,80527.51,0.01,0.10003,0.00012,10.32101]
[1778836676062,25.68,80522.75,0.01,0.09949,0.00012,10.2795]
[1778836678021,25.68,80521.41,0.01,0.09934,0.00012,10.26779]
[1778836679070,25.68,80515.71,0.01,0.09868,0.00012,10.21746]
[1778836679175,25.68,80516.56,0.01,0.09878,0.00012,10.22523]
[1778836684189,25.68,80516.59,0.01,0.0988,0.00012,10.22661]
[1778836687314,25.68,80517.2,0.01,0.09888,0.00012,10.23263]
[1778836687318,25.68,80517.2,0.01,0.09888,0.00012,10.23263]
[1778836688581,25.68,80517.2,0.01,0.09888,0.00012,10.23263]
[1778836688146,25.68,80517.2,0.01,0.09888,0.00012,10.23283]
[1778836689373,25.68,80517.2,0.01,0.09888,0.00012,10.23283]
[1778836689561,25.68,80506.83,0.01,0.09769,0.00011,10.14135]
[1778836691436,25.68,80502.71,0.01,0.09723,0.00011,10.10555]
[1778836691449,25.68,80502.71,0.01,0.09723,0.00011,10.10555]
[1778836691455,25.68,80502.71,0.01,0.09723,0.00011,10.10555]
[1778836696477,25.69,80508.38,0.01,0.0979,0.00011,10.15725]
[1778836697590,25.69,80508.38,0.01,0.0979,0.00011,10.15752]
[1778836697595,25.69,80508.38,0.01,0.0979,0.00011,10.15752]
[1778836697631,25.69,80508.38,0.01,0.0979,0.00011,10.15752]
[1778836697615,25.69,80508.85,0.01,0.09796,0.00011,10.16194]
[1778836699660,25.69,80508.85,0.01,0.09796,0.00011,10.16194]
[1778836700667,25.69,80508.49,0.01,0.09793,0.00011,10.15953]
[1778836705827,25.69,80510.06,0.01,0.09812,0.00011,10.17435]
[1778836706276,25.69,80509.33,0.01,0.09804,0.00011,10.16814]
[1778836711313,25.69,80511.77,0.01,0.0983,0.00011,10.18594]
[1778836716348,25.69,80511.99,0.01,0.09833,0.00011,10.1889]
[1778836721383,25.69,80511.23,0.01,0.09826,0.00011,10.18319]
[1778836725743,25.7,80510.63,0.01,0.0982,0.00011,10.17869]
[1778836726383,25.7,80510.63,0.01,0.0982,0.00011,10.17869]
[1778836726610,25.7,80510.12,0.01,0.09815,0.00011,10.1746]
[1778836728440,25.7,80510.03,0.01,0.09814,0.00011,10.17402]
[1778836728491,25.7,80510.03,0.01,0.09814,0.00011,10.17402]
[1778836728539,25.7,80509.28,0.01,0.09806,0.00011,10.1676]
[1778836730488,25.7,80509.28,0.01,0.09806,0.00011,10.1676]
[1778836730589,25.7,80509.67,0.01,0.09811,0.00011,10.17147]
[1778836732547,25.7,80509.64,0.01,0.09811,0.00011,10.17142]
[1778836732565,25.7,80509.64,0.01,0.09811,0.00011,10.17142]
[1778836732668,25.7,80509.53,0.01,0.0981,0.00011,10.17066]
[1778836734607,25.7,80509.53,0.01,0.0981,0.00011,10.17066]
[1778836734611,25.7,80509.37,0.01,0.09809,0.00011,10.16967]
[1778836738714,25.7,80508.98,0.01,0.09805,0.00011,10.16707]
[1778836738720,25.7,80508.98,0.01,0.09805,0.00011,10.16707]
[1778836738725,25.7,80508.98,0.01,0.09805,0.00011,10.16707]
[1778836740781,25.7,80509.16,0.01,0.09808,0.00011,10.16887]
[1778836740786,25.7,80509.16,0.01,0.09808,0.00011,10.16887]
[1778836740799,25.7,80509.16,0.01,0.09808,0.00011,10.16887]
[1778836745836,25.7,80507.15,0.01,0.09786,0.00011,10.1524]
[1778836746957,25.7,80507.15,0.01,0.09786,0.00011,10.15263]
[1778836746970,25.7,80507.15,0.01,0.09786,0.00011,10.15263]
[1778836747566,25.7,80507.15,0.01,0.09786,0.00011,10.15263]
[1778836749016,25.7,80507.01,0.01,0.09785,0.00011,10.15163]
[1778836749698,25.7,80507.36,0.01,0.0979,0.00011,10.15518]
[1778836754724,25.71,80506.85,0.01,0.09785,0.00011,10.15158]
[1778836759304,25.71,80502.66,0.01,0.09739,0.00011,10.11575]
[1778836759310,25.71,80502.66,0.01,0.09739,0.00011,10.11575]
[1778836759314,25.71,80502.66,0.01,0.09739,0.00011,10.11575]
[1778836763430,25.71,80501.0,0.01,0.09721,0.00011,10.10231]
[1778836763434,25.71,80501.0,0.01,0.09721,0.00011,10.10231]
[1778836763678,25.71,80501.0,0.01,0.09722,0.00011,10.10261]
[1778836765494,25.71,80501.32,0.01,0.09726,0.00011,10.10572]
[1778836765695,25.71,80501.77,0.01,0.09731,0.00011,10.10968]
[1778836770730,25.71,80496.58,0.01,0.09674,0.00011,10.06584]
[1778836775762,25.72,80501.06,0.01,0.09724,0.00011,10.10228]
[1778836780797,25.72,80502.51,0.01,0.09743,0.00011,10.11703]
[1778836785832,25.72,80493.66,0.01,0.09646,0.00011,10.04169]
[1778836790867,25.73,80494.76,0.01,0.09662,0.00011,10.05414]
[1778836795902,25.73,80496.88,0.01,0.09689,0.00011,10.07553]
[1778836800941,25.73,80496.42,0.01,0.09688,0.00011,10.07426]
[1778836805973,25.74,80494.4,0.01,0.09669,0.00011,10.05939]
[1778836811010,25.74,80493.54,0.01,0.09663,0.00011,10.05487]
[1778836816047,25.75,80484.17,0.01,0.09561,0.00011,9.97603]
[1778836821093,25.75,80483.59,0.01,0.09559,0.00011,9.97377]
[1778836821327,25.75,80483.59,0.01,0.09559,0.00011,9.97377]
[1778836821407,25.75,80472.98,0.01,0.09441,0.00011,9.88188]
[1778836822831,25.75,80472.98,0.01,0.09442,0.00011,9.88257]
[1778836822834,25.75,80472.98,0.01,0.09442,0.00011,9.88257]
[1778836822910,25.75,80472.98,0.01,0.09442,0.00011,9.88257]
[1778836822927,25.75,80472.98,0.01,0.09442,0.00011,9.88257]
[1778836822998,25.75,80472.98,0.01,0.09442,0.00011,9.88257]
[1778836823819,25.75,80471.32,0.01,0.09424,0.00011,9.86864]
[1778836825625,25.75,80471.32,0.01,0.09424,0.00011,9.86864]
[1778836825643,25.76,80466.95,0.01,0.09376,0.00011,9.83092]
[1778836831046,25.76,80470.24,0.01,0.09416,0.00011,9.8622]
[1778836836124,25.77,80473.83,0.01,0.09457,0.00011,9.89266]
[1778836838949,25.77,80462.05,0.01,0.0933,0.00011,9.79273]
[1778836840880,25.77,80464.8,0.01,0.09362,0.00011,9.81839]
[1778836841079,25.77,80464.8,0.01,0.09362,0.00011,9.81839]
[1778836841225,25.77,80464.8,0.01,0.09364,0.00011,9.81929]
[1778836842717,25.77,80464.8,0.01,0.09364,0.00011,9.81929]
[1778836842773,25.77,80464.8,0.01,0.09364,0.00011,9.81929]
[1778836842722,25.77,80481.16,0.01,0.09547,0.00011,9.9626]
[1778836846477,25.77,80476.32,0.01,0.09493,0.00011,9.92084]
[1778836846531,25.77,80476.32,0.01,0.09493,0.00011,9.92084]
[1778836846620,25.77,80476.32,0.01,0.09493,0.00011,9.92084]
[1778836846632,25.78,80475.51,0.01,0.09484,0.00011,9.91396]
[1778836852301,25.78,80473.33,0.01,0.09465,0.00011,9.89889]
[1778836857335,25.79,80472.95,0.01,0.09466,0.00011,9.89911]
[1778836862370,25.79,80473.53,0.01,0.09477,0.00011,9.90767]
[1778836866410,25.8,80488.24,0.01,0.09645,0.00011,10.03861]
[1778836868443,25.8,80492.19,0.01,0.0969,0.00011,10.0737]
[1778836868449,25.8,80492.19,0.01,0.0969,0.00011,10.0737]
[1778836868530,25.8,80502.73,0.01,0.09811,0.00011,10.1667]
[1778836871498,25.8,80503.32,0.01,0.09818,0.00011,10.17259]
[1778836872547,25.8,80504.11,0.01,0.09828,0.00011,10.17988]
[1778836872622,25.8,80502.63,0.01,0.09811,0.00011,10.1672]
[1778836878491,25.8,80494.35,0.01,0.09721,0.00011,10.09719]
[1778836883528,25.81,80500.09,0.01,0.09789,0.00011,10.15005]
[1778836888561,25.81,80504.51,0.01,0.09842,0.00011,10.19113]
[1778836892286,25.81,80507.98,0.01,0.0988,0.00011,10.21808]
[1778836892325,25.81,80507.98,0.01,0.0988,0.00011,10.21808]
[1778836892591,25.81,80509.1,0.01,0.09893,0.00011,10.22836]
[1778836897625,25.82,80508.2,0.01,0.09886,0.00011,10.22252]
[1778836902662,25.82,80510.56,0.01,0.09916,0.00012,10.2454]
[1778836907555,25.82,80509.53,0.01,0.09906,0.00011,10.23799]
[1778836907763,25.82,80515.72,0.01,0.09978,0.00012,10.29302]
[1778836913744,25.82,80518.59,0.01,0.10013,0.00012,10.32019]
[1778836915736,25.82,80518.7,0.01,0.10015,0.00012,10.32141]
[1778836915822,25.82,80518.7,0.01,0.10015,0.00012,10.32141]
[1778836915901,25.83,80514.69,0.01,0.09969,0.00012,10.28648]
[1778836920507,25.83,80508.12,0.01,0.09896,0.00011,10.22998]
[1778836920545,25.83,80508.12,0.01,0.09896,0.00011,10.22998]
[1778836920547,25.83,80508.12,0.01,0.09896,0.00011,10.22998]
[1778836920702,25.83,80508.12,0.01,0.09896,0.00011,10.22998]
[1778836920793,25.83,80507.46,0.01,0.09888,0.00011,10.22417]
[1778836922009,25.83,80500.13,0.01,0.09805,0.00011,10.16003]
[1778836922806,25.83,80494.56,0.01,0.09741,0.00011,10.11115]
[1778836923968,25.83,80494.81,0.01,0.09744,0.00011,10.11334]
[1778836924820,25.83,80494.64,0.01,0.09742,0.00011,10.11186]
[1778836929088,25.83,80488.88,0.01,0.09677,0.00011,10.06148]
[1778836930264,25.83,80488.54,0.01,0.09673,0.00011,10.05858]
[1778836930867,25.83,80488.17,0.01,0.09669,0.00011,10.05547]
[1778836933222,25.83,80487.8,0.01,0.09665,0.00011,10.05236]
[1778836933888,25.83,80487.09,0.01,0.09657,0.00011,10.0462]
[1778836934206,25.83,80487.09,0.01,0.09657,0.00011,10.0462]
[1778836934327,25.83,80487.09,0.01,0.09657,0.00011,10.0462]
[1778836934895,25.83,80473.43,0.01,0.09504,0.00011,9.9271]
[1778836937342,25.83,80474.53,0.01,0.09517,0.00011,9.9371]
[1778836937916,25.83,80473.85,0.01,0.0951,0.00011,9.93139]
[1778836942951,25.83,80469.73,0.01,0.09465,0.00011,9.89672]
[1778836946241,25.83,80470.55,0.01,0.09475,0.00011,9.90458]
[1778836946278,25.83,80466.99,0.01,0.09436,0.00011,9.87366]
[1778836947988,25.83,80453.2,0.01,0.09284,0.00011,9.75427]
[1778836950301,25.83,80450.81,0.01,0.09258,0.00011,9.73357]
[1778836950362,25.83,80451.44,0.01,0.09264,0.00011,9.73897]
[1778836954929,25.83,80452.18,0.01,0.09268,0.00011,9.74039]
[1778836955028,25.83,80452.86,0.01,0.09276,0.00011,9.74622]
[1778836955111,25.83,80453.28,0.01,0.0928,0.00011,9.7499]
[1778836961851,25.83,80456.67,0.01,0.09319,0.00011,9.78057]
[1778836967121,25.84,80451.83,0.01,0.09269,0.00011,9.74105]
[1778836972156,25.84,80455.37,0.01,0.09311,0.00011,9.77399]
[1778836977191,25.84,80459.38,0.01,0.09358,0.00011,9.81104]
[1778836982226,25.85,80461.9,0.01,0.09389,0.00011,9.83506]
[1778836987261,25.85,80464.77,0.01,0.09423,0.00011,9.86197]
[1778836992296,25.85,80464.2,0.01,0.09419,0.00011,9.8589]
[1778836997331,25.86,80460.07,0.01,0.09376,0.00011,9.82504]
[1778837002367,25.86,80460.43,0.01,0.09383,0.00011,9.83019]
[1778837007402,25.86,80456.69,0.01,0.09343,0.00011,9.79894]
[1778837012436,25.86,80455.01,0.01,0.0932,0.00011,9.77921]
[1778837014473,25.86,80455.73,0.01,0.09328,0.00011,9.78548]
[1778837014590,25.86,80455.73,0.01,0.09328,0.00011,9.78548]
[1778837014688,25.86,80455.73,0.01,0.09328,0.00011,9.78548]
[1778837020491,25.86,80456.42,0.01,0.09336,0.00011,9.79165]
[1778837023724,25.86,80457.51,0.01,0.09348,0.00011,9.80127]
[1778837023998,25.86,80457.45,0.01,0.09348,0.00011,9.80085]
[1778837029280,25.86,80453.3,0.01,0.09303,0.00011,9.7655]
[1778837034594,25.86,80453.33,0.01,0.09304,0.00011,9.7665]
[1778837039625,25.87,80455.53,0.01,0.09329,0.00011,9.78642]
[1778837042811,25.87,80455.44,0.01,0.0933,0.00011,9.78662]
[1778837042895,25.87,80455.44,0.01,0.0933,0.00011,9.78662]
[1778837043061,25.87,80457.01,0.01,0.09348,0.00011,9.80114]
[1778837043377,25.87,80457.01,0.01,0.09348,0.00011,9.80114]
[1778837043654,25.87,80457.01,0.01,0.09348,0.00011,9.80114]
[1778837048696,25.87,80467.52,0.01,0.09467,0.00011,9.89422]
[1778837053729,25.87,80467.12,0.01,0.09465,0.00011,9.89231]
[1778837058764,25.88,80463.39,0.01,0.09425,0.00011,9.86169]
[1778837063800,25.88,80461.99,0.01,0.09412,0.00011,9.8513]
[1778837068835,25.88,80463.81,0.01,0.09435,0.00011,9.86876]
[1778837073870,25.88,80464.39,0.01,0.09439,0.00011,9.87046]
[1778837078905,25.89,80463.57,0.01,0.09432,0.00011,9.86488]
[1778837083940,25.89,80470.24,0.01,0.09508,0.00011,9.92427]
[1778837088982,25.89,80473.19,0.01,0.09542,0.00011,9.95068]
[1778837094011,25.89,80475.38,0.01,0.09567,0.00011,9.97037]
[1778837099050,25.89,80474.08,0.01,0.09553,0.00011,9.95963]
[1778837102068,25.89,80484.24,0.01,0.09669,0.00011,10.04942]
[1778837105531,25.89,80484.19,0.01,0.09668,0.00011,10.04883]
[1778837105618,25.89,80484.19,0.01,0.09668,0.00011,10.04883]
[1778837105630,25.89,80484.19,0.01,0.09668,0.00011,10.04883]
[1778837105701,25.89,80484.19,0.01,0.09668,0.00011,10.04883]
[1778837106095,25.89,80483.3,0.01,0.09658,0.00011,10.04101]
[1778837106214,25.89,80483.3,0.01,0.09658,0.00011,10.04101]
[1778837107102,25.89,80466.2,0.01,0.09467,0.00011,9.89227]
[1778837109250,25.89,80457.87,0.01,0.09375,0.00011,9.82059]
[1778837109320,25.89,80457.87,0.01,0.09375,0.00011,9.82059]
[1778837109985,25.89,80457.87,0.01,0.09375,0.00011,9.82059]
[1778837109992,25.89,80457.87,0.01,0.09375,0.00011,9.82059]
[1778837110035,25.89,80457.87,0.01,0.09375,0.00011,9.82059]
[1778837110126,25.89,80456.79,0.01,0.09364,0.00011,9.81155]
[1778837110319,25.89,80456.79,0.01,0.09364,0.00011,9.81155]
[1778837111131,25.89,80456.41,0.01,0.0936,0.00011,9.80857]
[1778837116093,25.89,80453.99,0.01,0.09333,0.00011,9.78705]
[1778837116166,25.89,80454.41,0.01,0.09337,0.00011,9.79053]
[1778837117504,25.89,80454.37,0.01,0.09336,0.00011,9.79005]
[1778837118179,25.89,80455.87,0.01,0.09353,0.00011,9.80286]
[1778837119561,25.89,80455.87,0.01,0.09353,0.00011,9.80286]
[1778837119951,25.89,80456.97,0.01,0.09365,0.00011,9.8122]
[1778837125228,25.89,80459.82,0.01,0.09395,0.00011,9.83575]
[1778837130263,25.89,80460.76,0.01,0.09404,0.00011,9.8429]
[1778837135304,25.89,80463.22,0.01,0.09426,0.00011,9.85856]
[1778837135382,25.89,80461.06,0.01,0.09402,0.00011,9.83966]
[1778837141341,25.89,80453.77,0.01,0.09321,0.00011,9.77606]
[1778837143600,25.89,80459.47,0.01,0.09383,0.00011,9.82518]
[1778837143647,25.89,80459.47,0.01,0.09383,0.00011,9.82518]
[1778837143690,25.89,80460.75,0.01,0.09397,0.00011,9.83625]
[1778837149398,25.89,80462.21,0.01,0.09413,0.00011,9.84849]
[1778837154433,25.89,80462.78,0.01,0.09419,0.00011,9.85318]
[1778837159468,25.89,80463.77,0.01,0.0943,0.00011,9.86156]
[1778837160431,25.89,80463.77,0.01,0.0943,0.00011,9.86156]
[1778837160520,25.89,80457.65,0.01,0.09362,0.00011,9.80858]
[1778837166519,25.89,80455.57,0.01,0.0934,0.00011,9.79095]
[1778837171557,25.89,80449.25,0.01,0.09271,0.00011,9.73656]
[1778837176591,25.89,80445.57,0.01,0.09231,0.00011,9.70531]
[1778837181625,25.89,80446.94,0.01,0.09246,0.00011,9.71751]
[1778837186661,25.89,80447.68,0.01,0.09255,0.00011,9.7243]
[1778837191696,25.89,80447.42,0.01,0.09249,0.00011,9.71771]
[1778837194956,25.89,80447.68,0.01,0.09252,0.00011,9.7201]
[1778837195098,25.89,80447.68,0.01,0.09252,0.00011,9.7201]
[1778837195126,25.89,80447.43,0.01,0.09249,0.00011,9.71809]
[1778837197837,25.89,80453.02,0.01,0.09311,0.00011,9.76632]
[1778837197938,25.89,80458.17,0.01,0.09368,0.00011,9.81129]
[1778837200131,25.89,80458.17,0.01,0.09368,0.00011,9.81176]
[1778837200182,25.89,80458.17,0.01,0.09368,0.00011,9.81176]
[1778837200199,25.89,80458.77,0.01,0.09375,0.00011,9.81686]
[1778837204146,25.89,80468.95,0.01,0.0949,0.00011,9.90669]
[1778837205992,25.89,80468.95,0.01,0.0949,0.00011,9.90669]
[1778837205999,25.89,80468.95,0.01,0.0949,0.00011,9.90669]
[1778837206143,25.89,80474.38,0.01,0.09551,0.00011,9.95449]
[1778837211836,25.9,80480.63,0.01,0.09623,0.00011,10.01001]
[1778837216871,25.9,80478.52,0.01,0.096,0.00011,9.99228]
[1778837221907,25.9,80477.95,0.01,0.09594,0.00011,9.98786]
[1778837226941,25.9,80480.89,0.01,0.09628,0.00011,10.0138]
[1778837231979,25.9,80480.52,0.01,0.09624,0.00011,10.01066]
[1778837237011,25.9,80480.42,0.01,0.09622,0.00011,10.00979]
[1778837242057,25.9,80480.45,0.01,0.09623,0.00011,10.00997]
[1778837247081,25.9,80480.94,0.01,0.09628,0.00011,10.01402]
[1778837252117,25.9,80489.19,0.01,0.09716,0.00011,10.08071]
[1778837253314,25.9,80489.19,0.01,0.09716,0.00011,10.08071]
[1778837254130,25.9,80489.21,0.01,0.09716,0.00011,10.08037]
[1778837259165,25.9,80486.11,0.01,0.0968,0.00011,10.05265]
[1778837264200,25.89,80482.85,0.01,0.09642,0.00011,10.02362]
[1778837267504,25.89,80482.05,0.01,0.09632,0.00011,10.01586]
[1778837267733,25.89,80482.05,0.01,0.09632,0.00011,10.01586]
[1778837268229,25.89,80481.65,0.01,0.09627,0.00011,10.01179]
[1778837273262,25.89,80473.62,0.01,0.09534,0.00011,9.93947]
[1778837275973,25.89,80480.82,0.01,0.09613,0.00011,10.00112]
[1778837276284,25.89,80481.83,0.01,0.09624,0.00011,10.00937]
[1778837281319,25.88,80482.81,0.01,0.09631,0.00011,10.01514]
[1778837286354,25.88,80476.53,0.01,0.09558,0.00011,9.95782]
[1778837291395,25.87,80476.74,0.01,0.09557,0.00011,9.95739]
[1778837296433,25.87,80478.55,0.01,0.09574,0.00011,9.97082]
[1778837301467,25.87,80476.87,0.01,0.09552,0.00011,9.95389]
[1778837306502,25.87,80469.2,0.01,0.09465,0.00011,9.88544]
[1778837310956,25.86,80469.62,0.01,0.09468,0.00011,9.8881]
[1778837311037,25.86,80469.86,0.01,0.09466,0.00011,9.88498]
[1778837316573,25.86,80470.49,0.01,0.0947,0.00011,9.88839]
[1778837321607,25.86,80472.86,0.01,0.09494,0.00011,9.90718]
[1778837326642,25.85,80477.71,0.01,0.09546,0.00011,9.94727]
[1778837331682,25.85,80477.16,0.01,0.09537,0.00011,9.94029]
[1778837333265,25.85,80487.55,0.01,0.09652,0.00011,10.02999]
[1778837337131,25.85,80498.04,0.01,0.0977,0.00011,10.12092]
[1778837342712,25.85,80503.73,0.01,0.09834,0.00011,10.16996]
[1778837348429,25.84,80515.19,0.01,0.09963,0.00012,10.26922]
[1778837348527,25.84,80515.19,0.01,0.09963,0.00012,10.26922]
[1778837348564,25.84,80515.19,0.01,0.09963,0.00012,10.26922]
[1778837348797,25.84,80517.34,0.01,0.09987,0.00012,10.2873]
[1778837350108,25.84,80517.34,0.01,0.09987,0.00012,10.2873]
[1778837350208,25.84,80517.34,0.01,0.09987,0.00012,10.2873]
[1778837350237,25.84,80533.64,0.01,0.10176,0.00012,10.43121]
[1778837352144,25.84,80533.64,0.01,0.10175,0.00012,10.43065]
[1778837352153,25.84,80542.02,0.01,0.10273,0.00012,10.50456]
[1778837357394,25.84,80542.58,0.01,0.10276,0.00012,10.50686]
[1778837358355,25.84,80542.64,0.01,0.10276,0.00012,10.50671]
[1778837359111,25.83,80540.54,0.01,0.1025,0.00012,10.48735]
[1778837361267,25.83,80533.23,0.01,0.10163,0.00012,10.42113]
[1778837362440,25.83,80531.95,0.01,0.10145,0.00012,10.40773]
[1778837362901,25.83,80532.23,0.01,0.10147,0.00012,10.40921]
[1778837367935,25.82,80528.02,0.01,0.10091,0.00012,10.36701]
[1778837372970,25.81,80527.62,0.01,0.10076,0.00012,10.35384]
[1778837378324,25.81,80525.98,0.01,0.10052,0.00012,10.33512]
[1778837380019,25.81,80538.9,0.01,0.10202,0.00012,10.44886]
[1778837385054,25.8,80542.07,0.01,0.10235,0.00012,10.47396]
[1778837389640,25.8,80535.43,0.01,0.10154,0.00012,10.41266]
[1778837390089,25.8,80536.31,0.01,0.10163,0.00012,10.41996]
[1778837393040,25.8,80538.24,0.01,0.10184,0.00012,10.43606]
[1778837393112,25.8,80538.24,0.01,0.10184,0.00012,10.43606]
[1778837393141,25.8,80538.31,0.01,0.10185,0.00012,10.4367]
[1778837398339,25.8,80538.53,0.01,0.10188,0.00012,10.43871]
[1778837398406,25.8,80538.53,0.01,0.10188,0.00012,10.43871]
[1778837398424,25.8,80539.35,0.01,0.10198,0.00012,10.446]
[1778837398485,25.8,80539.35,0.01,0.10198,0.00012,10.446]
[1778837399152,25.8,80539.35,0.01,0.10198,0.00012,10.446]
[1778837401271,25.8,80549.25,0.01,0.10314,0.00012,10.5341]
[1778837401623,25.8,80549.25,0.01,0.10314,0.00012,10.5341]
[1778837401673,25.8,80549.25,0.01,0.10314,0.00012,10.5341]
[1778837402173,25.8,80549.25,0.01,0.10314,0.00012,10.53398]
[1778837403623,25.8,80548.86,0.01,0.10309,0.00012,10.53037]
[1778837404188,25.8,80549.62,0.01,0.10318,0.00012,10.53704]
[1778837409222,25.79,80541.98,0.01,0.10228,0.00012,10.4687]
[1778837414259,25.79,80547.42,0.01,0.10291,0.00012,10.51691]
[1778837419292,25.79,80552.87,0.01,0.10356,0.00012,10.56515]
[1778837421083,25.79,80552.8,0.01,0.10355,0.00012,10.56442]
[1778837421145,25.79,80552.92,0.01,0.10356,0.00012,10.56538]
[1778837426348,25.79,80552.65,0.01,0.10352,0.00012,10.56244]
[1778837431075,25.79,80549.96,0.01,0.1032,0.00012,10.5381]
[1778837431383,25.79,80550.17,0.01,0.10318,0.00012,10.53497]
[1778837436419,25.79,80552.0,0.01,0.10339,0.00012,10.55107]
[1778837441453,25.79,80557.79,0.01,0.10408,0.00012,10.60243]
[1778837446488,25.79,80552.7,0.01,0.10346,0.00012,10.55634]
[1778837451095,25.79,80546.6,0.01,0.10274,0.00012,10.50169]
[1778837451523,25.79,80546.52,0.01,0.10273,0.00012,10.50099]
[1778837456560,25.79,80551.99,0.01,0.10338,0.00012,10.5498]
[1778837461593,25.79,80550.29,0.01,0.10317,0.00012,10.5345]
[1778837467635,25.79,80550.69,0.01,0.10322,0.00012,10.53792]
[1778837468682,25.79,80550.69,0.01,0.10322,0.00012,10.53792]
[1778837468718,25.79,80559.54,0.01,0.10427,0.00012,10.61703]
[1778837475479,25.79,80565.64,0.01,0.10498,0.00012,10.67031]
[1778837478713,25.79,80548.86,0.01,0.10297,0.00012,10.51962]
[1778837483747,25.79,80550.51,0.01,0.10317,0.00012,10.5343]
[1778837488797,25.79,80551.2,0.01,0.10325,0.00012,10.54035]
[1778837495619,25.79,80551.27,0.01,0.10322,0.00012,10.53592]
[1778837500870,25.79,80558.61,0.01,0.10409,0.00012,10.60145]
[1778837505905,25.79,80555.37,0.01,0.1037,0.00012,10.57208]
[1778837510940,25.79,80551.57,0.01,0.10324,0.00012,10.53806]
[1778837515974,25.79,80551.56,0.01,0.10324,0.00012,10.538]
[1778837520007,25.79,80541.52,0.01,0.10206,0.00012,10.44858]
[1778837520712,25.79,80541.52,0.01,0.10206,0.00012,10.44858]
[1778837521010,25.79,80535.37,0.01,0.10134,0.00012,10.39402]
[1778837526046,25.79,80532.2,0.01,0.10098,0.00012,10.36686]
[1778837531080,25.79,80538.5,0.01,0.10173,0.00012,10.42369]
[1778837536115,25.79,80536.34,0.01,0.10145,0.00012,10.40267]
[1778837541151,25.78,80532.1,0.01,0.10092,0.00012,10.36266]
[1778837546185,25.78,80537.68,0.01,0.10154,0.00012,10.40951]
[1778837551220,25.77,80534.01,0.01,0.10103,0.00012,10.36906]
[1778837556255,25.77,80526.89,0.01,0.10016,0.00012,10.30309]
[1778837561290,25.77,80530.46,0.01,0.10054,0.00012,10.33211]
[1778837562641,25.77,80530.46,0.01,0.10054,0.00012,10.33211]
[1778837562667,25.76,80533.73,0.01,0.10092,0.00012,10.36049]
[1778837566671,25.76,80533.74,0.01,0.10092,0.00012,10.3605]
[1778837566694,25.76,80535.57,0.01,0.10113,0.00012,10.37671]
[1778837568605,25.76,80535.57,0.01,0.10113,0.00012,10.37671]
[1778837569346,25.76,80539.77,0.01,0.10162,0.00012,10.414]
[1778837570961,25.76,80540.55,0.01,0.10171,0.00012,10.42089]
[1778837571366,25.76,80542.54,0.01,0.10195,0.00012,10.43856]
[1778837573374,25.76,80555.73,0.01,0.1035,0.00012,10.5555]
[1778837575259,25.76,80557.92,0.01,0.10376,0.00012,10.57486]
[1778837575389,25.76,80559.55,0.01,0.10395,0.00012,10.58918]
[1778837576643,25.76,80559.55,0.01,0.10395,0.00012,10.58918]
[1778837576651,25.76,80563.72,0.01,0.10444,0.00012,10.62597]
[1778837580466,25.76,80565.45,0.01,0.10463,0.00012,10.64077]
[1778837580735,25.76,80564.33,0.01,0.10449,0.00012,10.62998]
[1778837581711,25.76,80564.73,0.01,0.10453,0.00012,10.63321]
[1778837586722,25.76,80566.91,0.01,0.10477,0.00012,10.65124]
[1778837586919,25.76,80560.96,0.01,0.10406,0.00012,10.59747]
[1778837586930,25.76,80560.96,0.01,0.10406,0.00012,10.59747]
[1778837587474,25.76,80560.96,0.01,0.10406,0.00012,10.59747]
[1778837588967,25.75,80559.77,0.01,0.1039,0.00012,10.58618]
[1778837589718,25.75,80559.7,0.01,0.10389,0.00012,10.58524]
[1778837591093,25.75,80563.62,0.01,0.10436,0.00012,10.62007]
[1778837591674,25.75,80564.37,0.01,0.10444,0.00012,10.62644]
[1778837593086,25.75,80564.35,0.01,0.10443,0.00012,10.62588]
[1778837593517,25.75,80564.35,0.01,0.10443,0.00012,10.62551]
[1778837595148,25.75,80564.55,0.01,0.10445,0.00012,10.62693]
[1778837595664,25.75,80564.8,0.01,0.10447,0.00012,10.6288]
[1778837597200,25.75,80564.7,0.01,0.10446,0.00012,10.62753]
[1778837597207,25.75,80564.7,0.01,0.10446,0.00012,10.62753]
[1778837599273,25.75,80565.51,0.01,0.10454,0.00012,10.63406]
[1778837599279,25.75,80565.51,0.01,0.10454,0.00012,10.63406]
[1778837599559,25.75,80565.51,0.01,0.10454,0.00012,10.63368]
[1778837601324,25.75,80565.43,0.01,0.10452,0.00012,10.63259]
[1778837601676,25.75,80564.63,0.01,0.10442,0.00012,10.62505]
[1778837605428,25.75,80566.18,0.01,0.10459,0.00012,10.63792]
[1778837605433,25.75,80566.18,0.01,0.10459,0.00012,10.63792]
[1778837605601,25.75,80566.18,0.01,0.10459,0.00012,10.63758]
[1778837610635,25.74,80570.88,0.01,0.10513,0.00012,10.67799]
[1778837615712,25.74,80570.86,0.01,0.10507,0.00012,10.67126]
[1778837616688,25.74,80570.85,0.01,0.10506,0.00012,10.67078]
[1778837616739,25.74,80570.85,0.01,0.10506,0.00012,10.67078]
[1778837619816,25.74,80572.77,0.01,0.10527,0.00012,10.68645]
[1778837619881,25.74,80572.77,0.01,0.10527,0.00012,10.68645]
[1778837620705,25.74,80572.17,0.01,0.10519,0.00012,10.68063]
[1778837621712,25.74,80582.48,0.01,0.10644,0.00012,10.77355]
[1778837621881,25.74,80582.48,0.01,0.10644,0.00012,10.77355]
[1778837621906,25.74,80582.48,0.01,0.10644,0.00012,10.77355]
[1778837621957,25.74,80582.48,0.01,0.10644,0.00012,10.77355]
[1778837622720,25.74,80582.6,0.01,0.10645,0.00012,10.77455]
[1778837623153,25.74,80582.6,0.01,0.10645,0.00012,10.77455]
[1778837623229,25.74,80582.6,0.01,0.10645,0.00012,10.77455]
[1778837623727,25.74,80592.1,0.01,0.10761,0.00012,10.8603]
[1778837628047,25.74,80598.89,0.01,0.10843,0.00012,10.92088]
[1778837628055,25.74,80598.89,0.01,0.10843,0.00012,10.92088]
[1778837628146,25.74,80598.89,0.01,0.10843,0.00012,10.92088]
[1778837628156,25.74,80599.86,0.01,0.10855,0.00012,10.92968]
[1778837630081,25.74,80599.86,0.01,0.10855,0.00012,10.92968]
[1778837630145,25.74,80599.86,0.01,0.10855,0.00012,10.92968]
[1778837630205,25.73,80600.4,0.01,0.10861,0.00012,10.93404]
[1778837632126,25.73,80601.28,0.01,0.10872,0.00012,10.94175]
[1778837632721,25.73,80601.73,0.01,0.10877,0.00012,10.94528]
[1778837637750,25.73,80603.41,0.01,0.10895,0.00012,10.9591]
[1778837638273,25.73,80603.41,0.01,0.10895,0.00012,10.9591]
[1778837638299,25.73,80603.41,0.01,0.10895,0.00012,10.9591]
[1778837638457,25.73,80603.89,0.01,0.10901,0.00012,10.96346]
[1778837640316,25.73,80603.89,0.01,0.10901,0.00012,10.96346]
[1778837640425,25.73,80603.89,0.01,0.10901,0.00012,10.96346]
[1778837640597,25.73,80604.3,0.01,0.10905,0.00012,10.96629]
[1778837642367,25.73,80604.3,0.01,0.10905,0.00012,10.96629]
[1778837642753,25.73,80604.71,0.01,0.10909,0.00012,10.96942]
[1778837644432,25.73,80604.58,0.01,0.10907,0.00012,10.96794]
[1778837644473,25.73,80604.58,0.01,0.10907,0.00012,10.96794]
[1778837644530,25.73,80604.34,0.01,0.10904,0.00012,10.96546]
[1778837646487,25.73,80604.34,0.01,0.10904,0.00012,10.96546]
[1778837646573,25.73,80604.34,0.01,0.10904,0.00012,10.96546]
[1778837646671,25.73,80604.43,0.01,0.10904,0.00012,10.96569]
[1778837648531,25.73,80604.43,0.01,0.10904,0.00012,10.96569]
[1778837648688,25.73,80605.9,0.01,0.10922,0.00012,10.97846]
[1778837653703,25.72,80603.87,0.01,0.10895,0.00012,10.95882]
[1778837658721,25.72,80603.83,0.01,0.10892,0.00012,10.95681]
[1778837659737,25.72,80603.76,0.01,0.10891,0.00012,10.95586]
[1778837659753,25.72,80603.76,0.01,0.10891,0.00012,10.95586]
[1778837660347,25.72,80603.59,0.01,0.10888,0.00012,10.954]
[1778837660385,25.72,80603.59,0.01,0.10888,0.00012,10.954]
[1778837660587,25.72,80601.96,0.01,0.10868,0.00012,10.9389]
[1778837662885,25.72,80595.19,0.01,0.10784,0.00012,10.87724]
[1778837662948,25.72,80595.19,0.01,0.10784,0.00012,10.87724]
[1778837662999,25.72,80594.98,0.01,0.10781,0.00012,10.87514]
[1778837664923,25.72,80595.22,0.01,0.10784,0.00012,10.87713]
[1778837665024,25.72,80595.32,0.01,0.10785,0.00012,10.87784]
[1778837669310,25.72,80595.71,0.01,0.10789,0.00012,10.88075]
[1778837669319,25.72,80595.71,0.01,0.10789,0.00012,10.88075]
[1778837671079,25.72,80595.74,0.01,0.10788,0.00012,10.8806]
[1778837671152,25.72,80595.74,0.01,0.10788,0.00012,10.8806]
[1778837671197,25.72,80595.74,0.01,0.10788,0.00012,10.8806]
[1778837671589,25.72,80595.74,0.01,0.10788,0.00012,10.8806]
[1778837671688,25.72,80587.41,0.01,0.10681,0.00012,10.79895]
[1778837673117,25.72,80587.41,0.01,0.10681,0.00012,10.79895]
[1778837673165,25.72,80587.41,0.01,0.10681,0.00012,10.79895]
[1778837673173,25.71,80586.13,0.01,0.10664,0.00012,10.78681]
[1778837677784,25.71,80586.38,0.01,0.10665,0.00012,10.78737]
[1778837679274,25.71,80586.37,0.01,0.10663,0.00012,10.78614]
[1778837680404,25.71,80586.54,0.01,0.10664,0.00012,10.7871]
[1778837680466,25.71,80586.54,0.01,0.10664,0.00012,10.7871]
[1778837680529,25.71,80586.54,0.01,0.10664,0.00012,10.7871]
[1778837680676,25.71,80586.54,0.01,0.10664,0.00012,10.7871]
[1778837681317,25.71,80586.54,0.01,0.10663,0.00012,10.78593]
[1778837681347,25.71,80586.54,0.01,0.10663,0.00012,10.78593]
[1778837681401,25.71,80584.43,0.01,0.10637,0.00012,10.76687]
[1778837685107,25.71,80583.03,0.01,0.10618,0.00012,10.75255]
[1778837685189,25.7,80582.21,0.01,0.10607,0.00012,10.74462]
[1778837687304,25.7,80582.21,0.01,0.10606,0.00012,10.74408]
[1778837689462,25.7,80582.7,0.01,0.10611,0.00012,10.74743]
[1778837689521,25.7,80582.7,0.01,0.10611,0.00012,10.74743]
[1778837689622,25.7,80583.26,0.01,0.10616,0.00012,10.75141]
[1778837691396,25.7,80583.26,0.01,0.10616,0.00012,10.75141]
[1778837692518,25.7,80583.38,0.01,0.10617,0.00012,10.75194]
[1778837692963,25.7,80583.44,0.01,0.10616,0.00012,10.75139]
[1778837695543,25.7,80583.62,0.01,0.10618,0.00012,10.75247]
[1778837697703,25.7,80583.51,0.01,0.10615,0.00012,10.75037]
[1778837697794,25.69,80583.51,0.01,0.10613,0.00012,10.74927]
[1778837698678,25.69,80583.51,0.01,0.10613,0.00012,10.74927]
[1778837698691,25.69,80585.2,0.01,0.10633,0.00012,10.76399]
[1778837703281,25.69,80598.08,0.01,0.10787,0.00012,10.87809]
[1778837708315,25.68,80592.73,0.01,0.10717,0.00012,10.82604]
[1778837713350,25.68,80592.56,0.01,0.1071,0.00012,10.82128]
[1778837718220,25.67,80592.55,0.01,0.10707,0.00012,10.81862]
[1778837720274,25.67,80588.14,0.01,0.10651,0.00012,10.77743]
[1778837720737,25.67,80586.62,0.01,0.10631,0.00012,10.76253]
[1778837722328,25.67,80582.92,0.01,0.10585,0.00012,10.72854]
[1778837722370,25.67,80582.92,0.01,0.10585,0.00012,10.72854]
[1778837722471,25.67,80581.57,0.01,0.10569,0.00012,10.71635]
[1778837724163,25.67,80581.57,0.01,0.10568,0.00012,10.71583]
[1778837724616,25.67,80581.57,0.01,0.10568,0.00012,10.71583]
[1778837724632,25.67,80581.57,0.01,0.10568,0.00012,10.71583]
[1778837724674,25.67,80581.57,0.01,0.10568,0.00012,10.71583]
[1778837724790,25.67,80579.62,0.01,0.10543,0.00012,10.69723]
[1778837726459,25.67,80579.62,0.01,0.10543,0.00012,10.69723]
[1778837726507,25.67,80579.62,0.01,0.10543,0.00012,10.69723]
[1778837726579,25.67,80575.05,0.01,0.10487,0.00012,10.65555]
[1778837728145,25.67,80575.15,0.01,0.10488,0.00012,10.65602]
[1778837728746,25.65,80566.47,0.01,0.10367,0.00012,10.56585]
[1778837734501,25.61,80571.69,0.01,0.1039,0.00012,10.58154]
[1778837739536,25.57,80572.48,0.01,0.10365,0.00012,10.56364]
[1778837744570,25.56,80573.33,0.01,0.10362,0.00012,10.56093]
[1778837749605,25.55,80574.23,0.01,0.10368,0.00012,10.5655]
[1778837754641,25.51,80574.19,0.01,0.1033,0.00012,10.53766]
[1778837759675,25.5,80575.07,0.01,0.10329,0.00012,10.53724]
[1778837762703,25.48,80584.95,0.01,0.10431,0.00012,10.61338]
[1778837767740,25.43,80584.39,0.01,0.10381,0.00012,10.57669]
[1778837769898,25.43,80584.36,0.01,0.10379,0.00012,10.57534]
[1778837769902,25.43,80584.28,0.01,0.10377,0.00012,10.57356]
[1778837770087,25.43,80584.28,0.01,0.10377,0.00012,10.57356]
[1778837770757,25.43,80584.46,0.01,0.10378,0.00012,10.57419]
[1778837771656,25.43,80584.46,0.01,0.10378,0.00012,10.57419]
[1778837771678,25.43,80584.46,0.01,0.10378,0.00012,10.57419]
[1778837771848,25.42,80594.21,0.01,0.10496,0.00012,10.66265]
[1778837776870,25.42,80594.52,0.01,0.10498,0.00012,10.66457]
[1778837777856,25.42,80594.77,0.01,0.10501,0.00012,10.66662]
[1778837777858,25.42,80594.77,0.01,0.10501,0.00012,10.66662]
[1778837777866,25.42,80594.77,0.01,0.10501,0.00012,10.66662]
[1778837778755,25.42,80594.83,0.01,0.10502,0.00012,10.66693]
[1778837778812,25.42,80599.58,0.01,0.10559,0.00012,10.70994]
[1778837784851,25.42,80605.38,0.01,0.10628,0.00012,10.76074]
[1778837789885,25.42,80612.25,0.01,0.10709,0.00012,10.82145]
[1778837794920,25.41,80613.36,0.01,0.10716,0.00012,10.8242]
[1778837800805,25.41,80613.75,0.01,0.10718,0.00012,10.82588]
[1778837802517,25.41,80612.36,0.01,0.10699,0.00012,10.81225]
[1778837807801,25.4,80612.87,0.01,0.10702,0.00012,10.81391]
[1778837810104,25.4,80612.76,0.01,0.107,0.00012,10.81245]
[1778837812530,25.4,80609.0,0.01,0.10652,0.00012,10.77715]
[1778837812924,25.4,80606.59,0.01,0.10621,0.00012,10.75433]
[1778837813786,25.4,80606.59,0.01,0.10621,0.00012,10.75433]
[1778837813801,25.4,80606.59,0.01,0.10621,0.00012,10.75433]
[1778837813834,25.4,80603.12,0.01,0.10578,0.00012,10.72227]
[1778837814018,25.4,80603.12,0.01,0.10578,0.00012,10.72227]
[1778837814053,25.4,80603.12,0.01,0.10578,0.00012,10.72227]
[1778837815319,25.4,80586.98,0.01,0.10381,0.00012,10.57504]
[1778837818874,25.4,80586.35,0.01,0.10373,0.00012,10.5694]
[1778837818954,25.4,80586.35,0.01,0.10373,0.00012,10.5694]
[1778837819090,25.4,80585.82,0.01,0.10367,0.00012,10.56453]
[1778837820929,25.4,80585.82,0.01,0.10367,0.00012,10.56453]
[1778837821948,25.4,80584.68,0.01,0.10353,0.00012,10.55401]
[1778837822383,25.4,80584.68,0.01,0.10353,0.00012,10.55401]
[1778837822391,25.4,80584.68,0.01,0.10353,0.00012,10.55401]
[1778837822397,25.4,80584.68,0.01,0.10353,0.00012,10.55401]
[1778837822977,25.4,80583.98,0.01,0.10344,0.00012,10.54766]
[1778837823093,25.4,80583.98,0.01,0.10344,0.00012,10.54766]
[1778837823194,25.4,80575.15,0.01,0.10238,0.00012,10.46763]
[1778837825036,25.4,80575.15,0.01,0.10238,0.00012,10.46758]
[1778837825835,25.4,80565.26,0.01,0.1012,0.00012,10.37852]
[1778837827115,25.4,80563.84,0.01,0.10104,0.00012,10.36593]
[1778837827137,25.4,80563.84,0.01,0.10104,0.00012,10.36593]
[1778837827145,25.4,80563.84,0.01,0.10104,0.00012,10.36593]
[1778837827941,25.4,80563.68,0.01,0.10102,0.00012,10.36472]
[1778837829145,25.4,80563.68,0.01,0.10102,0.00012,10.36472]
[1778837829208,25.4,80559.8,0.01,0.10056,0.00012,10.33002]
[1778837835202,25.4,80564.41,0.01,0.10111,0.00012,10.37153]
[1778837838681,25.4,80564.82,0.01,0.10115,0.00012,10.37467]
[1778837838695,25.4,80564.82,0.01,0.10115,0.00012,10.37467]
[1778837838738,25.4,80564.82,0.01,0.10115,0.00012,10.37467]
[1778837838745,25.4,80567.24,0.01,0.10145,0.00012,10.39694]
[1778837841706,25.4,80569.48,0.01,0.10171,0.00012,10.41679]
[1778837843522,25.4,80568.27,0.01,0.10155,0.00012,10.40512]
[1778837843580,25.4,80568.95,0.01,0.10163,0.00012,10.4109]
[1778837849304,25.39,80563.81,0.01,0.10096,0.00012,10.35995]
[1778837853983,25.39,80564.08,0.01,0.10092,0.00012,10.35513]
[1778837855911,25.39,80563.76,0.01,0.10086,0.00012,10.35074]
[1778837855934,25.38,80554.02,0.01,0.09969,0.00012,10.26172]
[1778837856011,25.38,80554.02,0.01,0.09969,0.00012,10.26172]
[1778837856021,25.38,80554.02,0.01,0.09969,0.00012,10.26172]
[1778837856072,25.38,80554.02,0.01,0.09969,0.00012,10.26172]
[1778837856353,25.38,80554.02,0.01,0.09969,0.00012,10.26172]
[1778837858440,25.38,80554.06,0.01,0.09968,0.00012,10.26146]
[1778837858485,25.38,80554.06,0.01,0.09968,0.00012,10.26146]
[1778837858877,25.38,80554.06,0.01,0.09968,0.00012,10.26146]
[1778837858916,25.38,80553.83,0.01,0.09964,0.00012,10.25817]
[1778837862011,25.38,80554.11,0.01,0.09966,0.00012,10.25948]
[1778837862395,25.37,80553.72,0.01,0.09953,0.00012,10.24995]
[1778837867430,25.34,80553.3,0.01,0.09924,0.00012,10.22789]
[1778837870789,25.33,80540.88,0.01,0.0977,0.00012,10.11009]
[1778837872467,25.32,80530.27,0.01,0.09636,0.00012,10.00642]
[1778837876493,25.3,80520.32,0.01,0.09505,0.00011,9.90475]
[1778837880548,25.27,80519.7,0.01,0.09473,0.00011,9.88025]
[1778837882211,25.26,80519.37,0.01,0.09453,0.00011,9.86535]
[1778837883469,25.25,80513.57,0.01,0.0938,0.00011,9.80806]
[1778837886962,25.24,80503.36,0.01,0.09255,0.00011,9.71028]
[1778837887876,25.22,80499.72,0.01,0.09202,0.00011,9.66857]
[1778837887911,25.2,80499.14,0.01,0.09173,0.00011,9.64587]
[1778837888319,25.2,80499.14,0.01,0.09173,0.00011,9.64587]
[1778837888413,25.2,80499.14,0.01,0.09173,0.00011,9.64587]
[1778837888595,25.2,80499.14,0.01,0.09173,0.00011,9.64587]
[1778837889675,25.2,80499.14,0.01,0.09173,0.00011,9.64587]
[1778837890011,25.18,80489.8,0.01,0.09057,0.00011,9.55442]
[1778837890687,25.18,80489.8,0.01,0.09057,0.00011,9.55442]
[1778837890725,25.18,80489.8,0.01,0.09057,0.00011,9.55442]
[1778837891029,25.18,80483.42,0.01,0.08986,0.00011,9.49776]
[1778837892133,25.18,80483.42,0.01,0.08986,0.00011,9.49776]
[1778837892145,25.18,80483.42,0.01,0.08986,0.00011,9.49776]
[1778837892616,25.17,80483.02,0.01,0.08974,0.00011,9.4882]
[1778837894790,25.16,80482.14,0.01,0.08957,0.00011,9.47466]
[1778837894817,25.16,80482.89,0.01,0.08964,0.00011,9.4801]
[1778837898881,25.16,80471.07,0.01,0.08832,0.00011,9.37475]
[1778837904117,25.16,80469.85,0.01,0.08817,0.00011,9.36244]
[1778837906715,25.16,80479.56,0.01,0.08921,0.00011,9.4459]
[1778837911753,25.15,80485.87,0.01,0.08982,0.00011,9.49312]
[1778837916784,25.14,80487.19,0.01,0.08991,0.00011,9.50025]
[1778837921821,25.14,80477.95,0.01,0.08885,0.00011,9.41563]
[1778837926855,25.13,80481.59,0.01,0.0892,0.00011,9.44404]
[1778837931890,25.13,80480.97,0.01,0.08909,0.00011,9.43494]
[1778837936924,25.12,80479.49,0.01,0.08888,0.00011,9.41837]
[1778837941959,25.12,80478.66,0.01,0.08874,0.00011,9.40754]
[1778837943973,25.12,80467.77,0.01,0.08754,0.00011,9.3111]
[1778837949010,25.11,80466.83,0.01,0.08741,0.00011,9.30021]
[1778837954045,25.11,80474.8,0.01,0.08824,0.00011,9.36702]
[1778837960087,25.1,80475.97,0.01,0.08832,0.00011,9.37348]
[1778837965120,25.1,80472.52,0.01,0.0879,0.00011,9.34023]
[1778837970160,25.09,80469.65,0.01,0.08755,0.00011,9.3123]
[1778837975194,25.09,80466.97,0.01,0.0872,0.00011,9.2818]
[1778837980229,25.09,80461.72,0.01,0.0866,0.00011,9.23397]
[1778837982946,25.09,80463.14,0.01,0.08675,0.00011,9.24595]
[1778837982961,25.09,80465.28,0.01,0.08697,0.00011,9.26385]
[1778837989072,25.08,80461.28,0.01,0.08652,0.00011,9.22713]
[1778837994327,25.08,80459.41,0.01,0.0863,0.00011,9.20935]
[1778837999362,25.08,80462.27,0.01,0.08658,0.00011,9.23254]
[1778838003311,25.08,80462.71,0.01,0.08662,0.00011,9.23523]
[1778838003828,25.08,80463.61,0.01,0.08671,0.00011,9.24268]
[1778838009433,25.07,80472.07,0.01,0.08759,0.00011,9.31371]
[1778838014941,25.07,80472.98,0.01,0.08766,0.00011,9.31972]
[1778838020511,25.07,80472.67,0.01,0.08759,0.00011,9.31369]
[1778838025546,25.06,80471.69,0.01,0.08745,0.00011,9.30293]
[1778838030582,25.06,80472.92,0.01,0.08756,0.00011,9.31161]
[1778838035616,25.06,80472.04,0.01,0.0874,0.00011,9.29727]
[1778838039249,25.06,80472.34,0.01,0.08742,0.00011,9.29879]
[1778838039811,25.06,80472.34,0.01,0.08742,0.00011,9.29879]
[1778838039969,25.06,80472.34,0.01,0.08742,0.00011,9.29879]
[1778838039977,25.05,80449.21,0.01,0.08494,0.00011,9.0977]
[1778838041659,25.05,80436.14,0.01,0.08355,0.0001,8.98478]
[1778838044864,25.05,80434.61,0.01,0.0834,0.0001,8.97204]
[1778838044919,25.05,80434.61,0.01,0.0834,0.0001,8.97204]
[1778838044994,25.05,80436.38,0.01,0.08359,0.0001,8.98744]
[1778838050600,25.06,80436.0,0.01,0.08356,0.0001,8.98513]
[1778838055763,25.06,80437.29,0.01,0.08371,0.0001,8.99726]
[1778838060796,25.06,80436.86,0.01,0.08367,0.0001,8.99453]
[1778838065833,25.06,80427.01,0.01,0.08266,0.0001,8.91149]
[1778838070867,25.06,80420.42,0.01,0.082,0.0001,8.85683]
[1778838075902,25.07,80420.82,0.01,0.08206,0.0001,8.86197]
[1778838080939,25.07,80420.28,0.01,0.08201,0.0001,8.85821]
[1778838085973,25.07,80419.7,0.01,0.08196,0.0001,8.85401]
[1778838091010,25.07,80418.02,0.01,0.08176,0.0001,8.83568]
[1778838093025,25.07,80407.34,0.01,0.08067,0.0001,8.7457]
[1778838097053,25.07,80417.37,0.01,0.08171,0.0001,8.8318]
[1778838102088,25.07,80418.07,0.01,0.0818,0.0001,8.83856]
[1778838107122,25.07,80416.53,0.01,0.08165,0.0001,8.82658]
[1778838112159,25.08,80425.74,0.01,0.08261,0.0001,8.90568]
[1778838117193,25.08,80425.74,0.01,0.08262,0.0001,8.90608]
[1778838122229,25.08,80432.25,0.01,0.0833,0.0001,8.96206]
[1778838127263,25.08,80436.55,0.01,0.08375,0.0001,8.99892]
[1778838132298,25.08,80431.32,0.01,0.0832,0.0001,8.95391]
[1778838137332,25.08,80432.62,0.01,0.08333,0.0001,8.96511]
[1778838142369,25.08,80420.46,0.01,0.08207,0.0001,8.86116]
[1778838147404,25.08,80415.82,0.01,0.0816,0.0001,8.82234]
[1778838152438,25.08,80415.92,0.01,0.08156,0.0001,8.81792]
[1778838157474,25.08,80415.52,0.01,0.08152,0.0001,8.81397]
[1778838162508,25.07,80413.3,0.01,0.08128,0.0001,8.7948]
[1778838167544,25.07,80409.43,0.01,0.08089,0.0001,8.76198]
[1778838172580,25.07,80409.46,0.01,0.08089,0.0001,8.76233]
[1778838177615,25.07,80410.32,0.01,0.08098,0.0001,8.76966]
[1778838182650,25.08,80411.9,0.01,0.08114,0.0001,8.78309]
[1778838187686,25.07,80416.42,0.01,0.08161,0.0001,8.82145]
[1778838192720,25.07,80421.17,0.01,0.08209,0.0001,8.86152]
[1778838197757,25.07,80426.23,0.01,0.08261,0.0001,8.9041]
[1778838202789,25.07,80425.78,0.01,0.08255,0.0001,8.89937]
[1778838207826,25.07,80426.01,0.01,0.08257,0.0001,8.90047]
[1778838212860,25.07,80424.47,0.01,0.08236,0.0001,8.88167]
[1778838217897,25.07,80424.34,0.01,0.08233,0.0001,8.87962]
[1778838222932,25.07,80422.34,0.01,0.08212,0.0001,8.8619]
[1778838228975,25.07,80420.64,0.01,0.08193,0.0001,8.84663]
[1778838234017,25.07,80418.26,0.01,0.08168,0.0001,8.82583]
[1778838239045,25.06,80415.14,0.01,0.08135,0.0001,8.79888]
[1778838244080,25.06,80416.34,0.01,0.08147,0.0001,8.80877]
[1778838249116,25.06,80415.73,0.01,0.0814,0.0001,8.80317]
[1778838254151,25.06,80410.98,0.01,0.08092,0.0001,8.76287]
[1778838259188,25.06,80406.36,0.01,0.08045,0.0001,8.72408]
[1778838264223,25.06,80403.98,0.01,0.08021,0.0001,8.70426]
[1778838269257,25.07,80399.8,0.01,0.0798,0.0001,8.66996]
[1778838274292,25.07,80405.46,0.01,0.08035,0.0001,8.71408]
[1778838279329,25.07,80405.55,0.01,0.08036,0.0001,8.71534]
[1778838284362,25.07,80404.85,0.01,0.08028,0.0001,8.70855]
[1778838289397,25.07,80402.38,0.01,0.08002,0.0001,8.68698]
[1778838294432,25.07,80404.98,0.01,0.08028,0.0001,8.70848]
[1778838299467,25.06,80408.69,0.01,0.08065,0.0001,8.73922]
[1778838304502,25.06,80404.22,0.01,0.08019,0.0001,8.70098]
[1778838309537,25.06,80404.22,0.01,0.08018,0.0001,8.7006]
[1778838313503,25.06,80399.04,0.01,0.07966,0.0001,8.65689]
[1778838314948,25.06,80398.87,0.01,0.07964,0.0001,8.65549]
[1778838314975,25.06,80397.07,0.01,0.07946,0.0001,8.64034]
[1778838316548,25.06,80390.46,0.01,0.07879,0.0001,8.58482]
[1778838316645,25.06,80390.51,0.01,0.0788,0.0001,8.58524]
[1778838321414,25.06,80403.4,0.01,0.08011,0.0001,8.69414]
[1778838326995,25.06,80411.08,0.01,0.08088,0.0001,8.7585]
[1778838330956,25.06,80424.0,0.01,0.0822,0.0001,8.86733]
[1778838335203,25.06,80411.36,0.01,0.08084,0.0001,8.75375]
[1778838337593,25.06,80409.62,0.01,0.08066,0.0001,8.73853]
[1778838337737,25.06,80410.93,0.01,0.08079,0.0001,8.74948]
[1778838339034,25.06,80410.93,0.01,0.08079,0.0001,8.74948]
[1778838339158,25.06,80410.93,0.01,0.08079,0.0001,8.74948]
[1778838339172,25.06,80410.93,0.01,0.08079,0.0001,8.74948]
[1778838339402,25.06,80410.93,0.01,0.08079,0.0001,8.74948]
[1778838339503,25.06,80412.28,0.01,0.08092,0.0001,8.76027]
[1778838339529,25.06,80412.28,0.01,0.08092,0.0001,8.76027]
[1778838339751,25.06,80412.28,0.01,0.08092,0.0001,8.76027]
[1778838340958,25.06,80412.28,0.01,0.08092,0.0001,8.76027]
[1778838340976,25.06,80412.28,0.01,0.08092,0.0001,8.76027]
[1778838341018,25.06,80412.28,0.01,0.08092,0.0001,8.76027]
[1778838341053,25.06,80423.86,0.01,0.08211,0.0001,8.85858]
[1778838341697,25.06,80423.86,0.01,0.08211,0.0001,8.85858]
[1778838342446,25.06,80426.18,0.01,0.08234,0.0001,8.87731]
[1778838345836,25.05,80427.99,0.01,0.08251,0.0001,8.89112]
[1778838345840,25.05,80427.99,0.01,0.08251,0.0001,8.89112]
[1778838345847,25.05,80427.99,0.01,0.08251,0.0001,8.89112]
[1778838346370,25.05,80427.99,0.01,0.08251,0.0001,8.89112]
[1778838346399,25.05,80427.99,0.01,0.08251,0.0001,8.89112]
[1778838346442,25.05,80427.48,0.01,0.08245,0.0001,8.88628]
[1778838346559,25.05,80427.48,0.01,0.08245,0.0001,8.88628]
[1778838346601,25.05,80427.48,0.01,0.08245,0.0001,8.88628]
[1778838346727,25.05,80427.48,0.01,0.08245,0.0001,8.88628]
[1778838346749,25.05,80427.48,0.01,0.08245,0.0001,8.88628]
[1778838346832,25.05,80427.48,0.01,0.08245,0.0001,8.88628]
[1778838346864,25.05,80427.48,0.01,0.08245,0.0001,8.88628]
[1778838346958,25.05,80427.48,0.01,0.08245,0.0001,8.88628]
[1778838346969,25.05,80427.48,0.01,0.08245,0.0001,8.88628]
[1778838346971,25.05,80427.48,0.01,0.08245,0.0001,8.88628]
[1778838346984,25.05,80427.48,0.01,0.08245,0.0001,8.88628]
[1778838347012,25.05,80427.48,0.01,0.08245,0.0001,8.88628]
[1778838347113,25.05,80426.96,0.01,0.08239,0.0001,8.88184]
[1778838349945,25.05,80426.26,0.01,0.08231,0.0001,8.87493]
[1778838350048,25.05,80426.26,0.01,0.08231,0.0001,8.87493]
[1778838350091,25.05,80426.0,0.01,0.08228,0.0001,8.87226]
[1778838351992,25.05,80426.0,0.01,0.08227,0.0001,8.87181]
[1778838352081,25.05,80426.0,0.01,0.08227,0.0001,8.87181]
[1778838352089,25.05,80424.99,0.01,0.08216,0.0001,8.86275]
[1778838356068,25.05,80424.67,0.01,0.08211,0.0001,8.85873]
[1778838356144,25.05,80424.67,0.01,0.08211,0.0001,8.85873]
[1778838356245,25.05,80424.54,0.01,0.08209,0.0001,8.85679]
[1778838358139,25.05,80424.54,0.01,0.08209,0.0001,8.85679]
[1778838358214,25.05,80424.54,0.01,0.08209,0.0001,8.85679]
[1778838358235,25.05,80424.37,0.01,0.08207,0.0001,8.85492]
[1778838360192,25.05,80424.37,0.01,0.08206,0.0001,8.85451]
[1778838360249,25.05,80424.37,0.01,0.08206,0.0001,8.85451]
[1778838360349,25.04,80425.8,0.01,0.0822,0.0001,8.86587]
[1778838360592,25.04,80425.8,0.01,0.0822,0.0001,8.86587]
[1778838361525,25.04,80419.95,0.01,0.08159,0.0001,8.81557]
[1778838362254,25.04,80419.95,0.01,0.08159,0.0001,8.81557]
[1778838362294,25.04,80419.95,0.01,0.08159,0.0001,8.81557]
[1778838362306,25.04,80419.95,0.01,0.08159,0.0001,8.81557]
[1778838362309,25.04,80419.95,0.01,0.08159,0.0001,8.81557]
[1778838362350,25.04,80419.95,0.01,0.08159,0.0001,8.81557]
[1778838362451,25.04,80418.76,0.01,0.08146,0.0001,8.8051]
[1778838366329,25.04,80422.54,0.01,0.08184,0.0001,8.83663]
[1778838366359,25.04,80422.54,0.01,0.08184,0.0001,8.83663]
[1778838366427,25.04,80426.05,0.01,0.0822,0.0001,8.86579]
[1778838368384,25.04,80426.05,0.01,0.0822,0.0001,8.86579]
[1778838368388,25.04,80426.05,0.01,0.0822,0.0001,8.86579]
[1778838368431,25.04,80426.05,0.01,0.0822,0.0001,8.86579]
[1778838368438,25.04,80424.25,0.01,0.082,0.0001,8.84956]
[1778838370448,25.04,80424.25,0.01,0.082,0.0001,8.84956]
[1778838370450,25.04,80424.25,0.01,0.082,0.0001,8.84956]
[1778838370500,25.04,80424.25,0.01,0.082,0.0001,8.84956]
[1778838370457,25.04,80419.07,0.01,0.08146,0.0001,8.80464]
[1778838372479,25.04,80419.07,0.01,0.08146,0.0001,8.80464]
[1778838372550,25.04,80419.07,0.01,0.08146,0.0001,8.80464]
[1778838372982,25.04,80418.59,0.01,0.0814,0.0001,8.79991]
[1778838374519,25.04,80418.59,0.01,0.0814,0.0001,8.79991]
[1778838374562,25.04,80418.18,0.01,0.08135,0.0001,8.79611]
[1778838374996,25.04,80417.79,0.01,0.08131,0.0001,8.79247]
[1778838376579,25.04,80417.87,0.01,0.08131,0.0001,8.79252]
[1778838377524,25.03,80417.5,0.01,0.08126,0.0001,8.78811]
[1778838378611,25.03,80417.5,0.01,0.08125,0.0001,8.78746]
[1778838378621,25.03,80417.5,0.01,0.08125,0.0001,8.78746]
[1778838380672,25.03,80417.41,0.01,0.08122,0.0001,8.7854]
[1778838380687,25.03,80417.41,0.01,0.08122,0.0001,8.7854]
[1778838382728,25.03,80417.32,0.01,0.0812,0.0001,8.78334]
[1778838382743,25.03,80417.32,0.01,0.0812,0.0001,8.78334]
[1778838384784,25.03,80417.54,0.01,0.0812,0.0001,8.78391]
[1778838384791,25.03,80417.54,0.01,0.0812,0.0001,8.78391]
[1778838384799,25.03,80417.54,0.01,0.0812,0.0001,8.78391]
[1778838386822,25.03,80417.7,0.01,0.08121,0.0001,8.78465]
[1778838386886,25.03,80417.7,0.01,0.08121,0.0001,8.78465]
[1778838387082,25.03,80417.56,0.01,0.08119,0.0001,8.78284]
[1778838388873,25.02,80415.93,0.01,0.08102,0.0001,8.76835]
[1778838388948,25.02,80415.93,0.01,0.08102,0.0001,8.76835]
[1778838389097,25.02,80413.6,0.01,0.08077,0.0001,8.74796]
[1778838390915,25.02,80414.25,0.01,0.08083,0.0001,8.75291]
[1778838390983,25.02,80414.25,0.01,0.08083,0.0001,8.75291]
[1778838391376,25.02,80414.25,0.01,0.08083,0.0001,8.75291]
[1778838391452,25.02,80414.25,0.01,0.08083,0.0001,8.75291]
[1778838391465,25.02,80414.02,0.01,0.08075,0.0001,8.74506]
[1778838397152,25.02,80420.3,0.01,0.08137,0.0001,8.79605]
[1778838402187,25.02,80416.54,0.01,0.08096,0.0001,8.76205]
[1778838407223,25.01,80418.07,0.01,0.08109,0.0001,8.77301]
[1778838412260,25.01,80420.35,0.01,0.0813,0.0001,8.79016]
[1778838413375,25.01,80420.35,0.01,0.0813,0.0001,8.79016]
[1778838413419,25.01,80420.35,0.01,0.0813,0.0001,8.79016]
[1778838413821,25.01,80418.29,0.01,0.08107,0.0001,8.77172]
[1778838414304,25.01,80418.29,0.01,0.08107,0.0001,8.77172]
[1778838416289,25.0,80405.62,0.01,0.07976,0.0001,8.66246]
[1778838417380,25.0,80405.62,0.01,0.07976,0.0001,8.66246]
[1778838418963,25.0,80406.02,0.01,0.07979,0.0001,8.66532]
[1778838419632,25.0,80405.79,0.01,0.07976,0.0001,8.66285]
[1778838419635,25.0,80405.79,0.01,0.07976,0.0001,8.66285]
[1778838420316,25.0,80405.42,0.01,0.07972,0.0001,8.65921]
[1778838425351,25.0,80407.29,0.01,0.0799,0.0001,8.6743]
[1778838430387,25.0,80404.79,0.01,0.07964,0.0001,8.65266]
[1778838435422,25.0,80401.26,0.01,0.07928,0.0001,8.62257]
[1778838440147,25.0,80406.63,0.01,0.07982,0.0001,8.66758]
[1778838440457,25.0,80406.63,0.01,0.07982,0.0001,8.66746]
[1778838440795,25.0,80406.63,0.01,0.07982,0.0001,8.66746]
[1778838442182,25.0,80407.1,0.01,0.07986,0.0001,8.67132]
[1778838442470,25.0,80407.02,0.01,0.07985,0.0001,8.67052]
[1778838443369,25.0,80407.02,0.01,0.07985,0.0001,8.67052]
[1778838443492,25.0,80406.8,0.01,0.07983,0.0001,8.66854]
[1778838444163,25.0,80406.8,0.01,0.07983,0.0001,8.66854]
[1778838444220,25.0,80406.8,0.01,0.07983,0.0001,8.66854]
[1778838444589,25.0,80409.45,0.01,0.0801,0.0001,8.69085]
[1778838446274,25.0,80411.54,0.01,0.08031,0.0001,8.70841]
[1778838446282,25.0,80411.54,0.01,0.08031,0.0001,8.70841]
[1778838446600,25.0,80411.54,0.01,0.08031,0.0001,8.70841]
[1778838446499,25.0,80411.54,0.01,0.08031,0.0001,8.70826]
[1778838448336,25.0,80412.22,0.01,0.08037,0.0001,8.71385]
[1778838453547,25.0,80418.21,0.01,0.08093,0.0001,8.75844]
[1778838456568,24.99,80432.95,0.01,0.08244,0.0001,8.88315]
[1778838461405,24.99,80427.45,0.01,0.08185,0.0001,8.83413]
[1778838461603,24.99,80415.67,0.01,0.08063,0.0001,8.73337]
[1778838462714,24.99,80414.07,0.01,0.08046,0.0001,8.71949]
[1778838468653,24.99,80410.71,0.01,0.0801,0.0001,8.68934]
[1778838471308,24.99,80410.36,0.01,0.08006,0.0001,8.68611]
[1778838471691,24.99,80406.81,0.01,0.07969,0.0001,8.6559]
[1778838472962,24.99,80398.88,0.01,0.07889,0.0001,8.58859]
[1778838473878,24.99,80398.7,0.01,0.07887,0.0001,8.58707]
[1778838475005,24.99,80399.71,0.01,0.07897,0.0001,8.59546]
[1778838476686,24.99,80399.05,0.01,0.0789,0.0001,8.58964]
[1778838477053,24.99,80399.05,0.01,0.0789,0.0001,8.58964]
[1778838482546,24.99,80401.74,0.01,0.07916,0.0001,8.6113]
[1778838487970,24.98,80402.82,0.01,0.07926,0.0001,8.61969]
[1778838494196,24.98,80401.79,0.01,0.07914,0.0001,8.60988]
[1778838497529,24.98,80402.21,0.01,0.07918,0.0001,8.61292]
[1778838497582,24.98,80402.21,0.01,0.07918,0.0001,8.61292]
[1778838499033,24.98,80402.45,0.01,0.0792,0.0001,8.61463]
[1778838499628,24.98,80402.45,0.01,0.0792,0.0001,8.61463]
[1778838504917,24.98,80400.12,0.01,0.07895,0.0001,8.59421]
[1778838509943,24.98,80402.36,0.01,0.07917,0.0001,8.6125]
[1778838514978,24.98,80402.95,0.01,0.07919,0.0001,8.61222]
[1778838520017,24.98,80403.33,0.01,0.07922,0.0001,8.61494]
[1778838525049,24.98,80400.37,0.01,0.07892,0.0001,8.58963]
[1778838530084,24.98,80400.21,0.01,0.0789,0.0001,8.58802]
[1778838535119,24.98,80397.2,0.01,0.07859,0.0001,8.56245]
[1778838540154,24.98,80400.05,0.01,0.07887,0.0001,8.58621]
[1778838545190,24.98,80399.56,0.01,0.07882,0.0001,8.58198]
[1778838550225,24.98,80401.08,0.01,0.07898,0.0001,8.59465]
[1778838555259,24.98,80399.62,0.01,0.07883,0.0001,8.58255]
[1778838560296,24.98,80406.66,0.01,0.07954,0.0001,8.64196]
[1778838563315,24.98,80416.51,0.01,0.08055,0.0001,8.72522]
[1778838568350,24.97,80412.01,0.01,0.08008,0.0001,8.68639]
[1778838573385,24.97,80412.84,0.01,0.08012,0.0001,8.68845]
[1778838578419,24.97,80413.86,0.01,0.08022,0.0001,8.69697]
[1778838583458,24.97,80406.23,0.01,0.07945,0.0001,8.63241]
[1778838588490,24.97,80406.11,0.01,0.07944,0.0001,8.6316]
[1778838593525,24.97,80406.43,0.01,0.07947,0.0001,8.63433]
[1778838598561,24.97,80405.56,0.01,0.07938,0.0001,8.62687]
[1778838601142,24.97,80406.32,0.01,0.07946,0.0001,8.63321]
[1778838602212,24.97,80402.7,0.01,0.07909,0.0001,8.60265]
[1778838602589,24.97,80393.04,0.01,0.07812,0.0001,8.52151]
[1778838603594,24.97,80382.01,0.01,0.07702,0.0001,8.42927]
[1778838608631,24.98,80381.53,0.01,0.07699,0.0001,8.42646]
[1778838609016,24.98,80381.53,0.01,0.07699,0.0001,8.42646]
[1778838610524,24.98,80382.61,0.01,0.0771,0.0001,8.4357]
[1778838610643,24.98,80382.61,0.01,0.0771,0.0001,8.4357]
[1778838611070,24.98,80379.3,0.01,0.07677,0.0001,8.40828]
[1778838611112,24.98,80379.3,0.01,0.07677,0.0001,8.40828]
[1778838611137,24.98,80379.3,0.01,0.07677,0.0001,8.40828]
[1778838611193,24.98,80379.3,0.01,0.07677,0.0001,8.40828]
[1778838611305,24.98,80379.3,0.01,0.07677,0.0001,8.40828]
[1778838611653,24.98,80378.32,0.01,0.07668,0.0001,8.40011]
[1778838612660,24.98,80365.55,0.01,0.07542,0.0001,8.29423]
[1778838614188,24.98,80362.33,0.01,0.07512,0.0001,8.26823]
[1778838614205,24.98,80362.33,0.01,0.07512,0.0001,8.26823]
[1778838614272,24.98,80362.33,0.01,0.07512,0.0001,8.26823]
[1778838614636,24.98,80362.33,0.01,0.07512,0.0001,8.26823]
[1778838614737,24.98,80361.74,0.01,0.07507,0.0001,8.26379]
[1778838618817,24.98,80363.9,0.01,0.0753,0.0001,8.28336]
[1778838619709,24.98,80363.2,0.01,0.07523,0.0001,8.27798]
[1778838624743,24.99,80360.36,0.01,0.07498,0.0001,8.2566]
[1778838626781,24.99,80359.58,0.01,0.07491,0.0001,8.25059]
[1778838626946,24.99,80359.28,0.01,0.07489,0.0001,8.24855]
[1778838627764,24.99,80358.45,0.01,0.07481,0.0001,8.24213]
[1778838629779,24.99,80347.79,0.01,0.0738,0.0001,8.15536]
[1778838634814,24.99,80349.57,0.01,0.07396,0.0001,8.16817]
[1778838639849,25.0,80349.06,0.01,0.07395,0.0001,8.16666]
[1778838644883,25.0,80347.68,0.01,0.07384,0.0001,8.15799]
[1778838649480,25.0,80349.16,0.01,0.074,0.0001,8.17166]
[1778838649574,25.0,80347.94,0.01,0.0739,0.0001,8.16264]
[1778838650395,25.0,80347.94,0.01,0.0739,0.0001,8.16264]
[1778838650443,25.0,80347.94,0.01,0.0739,0.0001,8.16264]
[1778838650583,25.0,80347.16,0.01,0.07382,0.0001,8.15625]
[1778838655961,25.01,80343.84,0.01,0.07354,0.0001,8.13224]
[1778838661034,25.01,80343.95,0.01,0.07358,0.0001,8.13526]
[1778838665934,25.02,80346.31,0.01,0.07384,0.0001,8.15752]
[1778838666489,25.02,80346.31,0.01,0.07384,0.0001,8.15752]
[1778838666602,25.02,80346.31,0.01,0.07384,0.0001,8.15752]
[1778838666735,25.02,80346.31,0.01,0.07384,0.0001,8.15752]
[1778838666835,25.02,80347.36,0.01,0.07395,0.0001,8.16661]
[1778838669605,25.02,80346.69,0.01,0.07389,0.0001,8.16158]
[1778838669689,25.02,80346.69,0.01,0.07389,0.0001,8.16158]
[1778838669790,25.02,80340.69,0.01,0.07333,0.0001,8.11346]
[1778838672041,25.02,80339.98,0.01,0.07326,0.0001,8.10821]
[1778838672122,25.02,80339.98,0.01,0.07326,0.0001,8.10821]
[1778838672195,25.02,80339.72,0.01,0.07325,0.0001,8.10664]
[1778838673725,25.02,80339.72,0.01,0.07325,0.0001,8.10664]
[1778838673772,25.02,80339.72,0.01,0.07326,0.0001,8.10775]
[1778838674089,25.02,80339.72,0.01,0.07326,0.0001,8.10775]
[1778838674104,25.02,80339.72,0.01,0.07326,0.0001,8.10775]
[1778838674137,25.02,80343.08,0.01,0.07358,0.0001,8.13522]
[1778838676139,25.02,80343.08,0.01,0.07359,0.0001,8.13577]
[1778838681425,25.03,80350.26,0.01,0.07431,0.0001,8.1973]
[1778838682425,25.03,80347.31,0.01,0.07402,0.0001,8.17309]
[1778838682515,25.03,80347.31,0.01,0.07402,0.0001,8.17309]
[1778838682615,25.03,80347.31,0.01,0.07402,0.0001,8.17309]
[1778838684336,25.03,80345.59,0.01,0.07387,0.0001,8.15983]
[1778838684357,25.03,80338.23,0.01,0.07317,0.0001,8.1001]
[1778838688441,25.03,80338.57,0.01,0.07322,0.0001,8.10449]
[1778838688461,25.03,80338.9,0.01,0.07326,0.0001,8.10773]
[1778838694031,25.04,80338.93,0.01,0.07326,0.0001,8.10659]
[1778838699813,25.04,80341.35,0.01,0.07352,0.0001,8.12846]
[1778838700750,25.04,80341.12,0.01,0.0735,0.0001,8.12709]
[1778838706314,25.05,80339.2,0.01,0.07336,0.0001,8.1151]
[1778838711349,25.05,80340.03,0.01,0.07347,0.0001,8.12451]
[1778838716384,25.05,80339.14,0.01,0.07342,0.0001,8.11991]
[1778838721420,25.06,80339.65,0.01,0.0735,0.0001,8.12676]
[1778838726454,25.06,80341.08,0.01,0.07367,0.0001,8.14107]
[1778838731489,25.06,80341.92,0.01,0.07378,0.0001,8.15033]
[1778838736772,25.07,80345.52,0.01,0.07415,0.0001,8.18177]
[1778838742566,25.07,80339.43,0.01,0.0736,0.0001,8.13505]
[1778838748939,25.07,80340.32,0.01,0.07371,0.0001,8.14435]
[1778838750622,25.08,80328.95,0.01,0.07265,9e-05,8.0537]
[1778838755399,25.08,80330.9,0.01,0.07283,9e-05,8.06749]
[1778838760692,25.09,80333.69,0.01,0.07314,9e-05,8.09371]
[1778838765727,25.09,80341.72,0.01,0.07394,0.0001,8.16234]
[1778838770762,25.09,80338.91,0.01,0.0737,0.0001,8.14166]
[1778838775798,25.1,80342.86,0.01,0.0741,0.0001,8.1763]
[1778838777551,25.1,80342.86,0.01,0.0741,0.0001,8.1763]
[1778838777917,25.1,80342.86,0.01,0.0741,0.0001,8.1763]
[1778838777977,25.1,80361.05,0.01,0.07587,0.0001,8.32668]
[1778838779253,25.1,80361.05,0.01,0.07588,0.0001,8.32779]
[1778838779341,25.1,80361.05,0.01,0.07588,0.0001,8.32779]
[1778838779827,25.1,80374.83,0.01,0.07724,0.0001,8.44255]
[1778838784866,25.1,80373.68,0.01,0.07715,0.0001,8.43479]
[1778838789904,25.11,80366.69,0.01,0.0765,0.0001,8.38006]
[1778838794936,25.11,80360.44,0.01,0.07591,0.0001,8.32947]
[1778838799971,25.11,80358.72,0.01,0.07575,0.0001,8.31614]
[1778838805013,25.11,80351.72,0.01,0.07508,0.0001,8.25945]
[1778838810043,25.11,80351.48,0.01,0.07507,0.0001,8.25852]
[1778838814877,25.12,80343.17,0.01,0.07425,0.0001,8.187]
[1778838820112,25.12,80343.31,0.01,0.07428,0.0001,8.1897]
[1778838825147,25.12,80343.82,0.01,0.07434,0.0001,8.19533]
[1778838830181,25.12,80345.24,0.01,0.0745,0.0001,8.20833]
[1778838835216,25.12,80348.53,0.01,0.07483,0.0001,8.23662]
[1778838840252,25.13,80352.83,0.01,0.07526,0.0001,8.27304]
[1778838845286,25.13,80352.6,0.01,0.07525,0.0001,8.27226]
[1778838851049,25.13,80353.29,0.01,0.07533,0.0001,8.27887]
[1778838856364,25.13,80346.42,0.01,0.07468,0.0001,8.22416]
[1778838861399,25.13,80348.97,0.01,0.07495,0.0001,8.24662]
[1778838866433,25.14,80349.25,0.01,0.075,0.0001,8.25067]
[1778838871468,25.14,80353.68,0.01,0.07541,0.0001,8.28415]
[1778838876503,25.14,80352.79,0.01,0.07534,0.0001,8.27841]
[1778838881538,25.14,80354.57,0.01,0.07553,0.0001,8.29462]
[1778838886573,25.14,80358.1,0.01,0.07589,0.0001,8.32516]
[1778838891607,25.15,80361.49,0.01,0.07624,0.0001,8.35447]
[1778838896643,25.15,80365.98,0.01,0.07669,0.0001,8.39271]
[1778838901678,25.15,80368.47,0.01,0.07695,0.0001,8.41401]
[1778838905707,25.15,80358.32,0.01,0.07596,0.0001,8.3308]
[1778838910741,25.15,80365.75,0.01,0.0767,0.0001,8.39319]
[1778838915776,25.15,80368.47,0.01,0.07698,0.0001,8.41658]
[1778838920811,25.15,80369.15,0.01,0.07705,0.0001,8.42297]
[1778838924839,25.15,80379.71,0.01,0.07811,0.0001,8.51131]
[1778838929014,25.15,80383.41,0.01,0.07848,0.0001,8.54223]
[1778838929200,25.16,80391.12,0.01,0.07925,0.0001,8.6068]
[1778838929874,25.16,80391.12,0.01,0.07925,0.0001,8.6068]
[1778838931970,25.16,80391.58,0.01,0.07929,0.0001,8.61061]
[1778838932055,25.16,80391.58,0.01,0.07929,0.0001,8.61061]
[1778838932112,25.15,80386.67,0.01,0.07876,0.0001,8.56479]
[1778838937933,25.15,80391.38,0.01,0.07924,0.0001,8.60419]
[1778838938897,25.15,80391.38,0.01,0.07924,0.0001,8.60419]
[1778838938962,25.15,80391.38,0.01,0.07924,0.0001,8.60419]
[1778838939000,25.15,80391.38,0.01,0.07924,0.0001,8.60419]
[1778838939063,25.15,80392.4,0.01,0.07934,0.0001,8.61265]
[1778838944982,25.15,80390.48,0.01,0.07914,0.0001,8.59614]
[1778838945990,25.15,80374.75,0.01,0.07757,0.0001,8.46487]
[1778838949225,25.15,80372.44,0.01,0.07735,0.0001,8.44617]
[1778838950268,25.16,80370.97,0.01,0.07721,0.0001,8.4345]
[1778838950288,25.16,80370.97,0.01,0.07721,0.0001,8.4345]
[1778838950373,25.16,80370.97,0.01,0.07721,0.0001,8.4345]
[1778838951024,25.16,80362.04,0.01,0.07633,0.0001,8.36069]
[1778838951712,25.16,80362.04,0.01,0.07633,0.0001,8.36069]
[1778838952121,25.16,80362.04,0.01,0.07633,0.0001,8.36069]
[1778838952164,25.16,80393.9,0.01,0.0795,0.0001,8.62606]
[1778838954020,25.16,80393.9,0.01,0.0795,0.0001,8.62636]
[1778838954062,25.16,80404.38,0.01,0.08057,0.0001,8.71452]
[1778838954671,25.16,80404.38,0.01,0.08057,0.0001,8.71452]
[1778838954712,25.16,80404.38,0.01,0.08057,0.0001,8.71452]
[1778838955066,25.16,80423.11,0.01,0.08249,0.0001,8.87332]
[1778838960108,25.15,80423.41,0.01,0.0825,0.0001,8.87417]
[1778838964014,25.15,80423.48,0.01,0.0825,0.0001,8.87377]
[1778838964534,25.15,80426.45,0.01,0.08281,0.0001,8.89906]
[1778838965028,25.15,80426.45,0.01,0.08281,0.0001,8.89906]
[1778838965139,25.15,80448.66,0.01,0.08514,0.00011,9.08894]
[1778838966144,25.15,80464.17,0.01,0.08679,0.00011,9.22284]
[1778838969176,25.15,80448.87,0.01,0.08515,0.00011,9.08985]
[1778838974202,25.15,80445.01,0.01,0.08474,0.00011,9.05709]
[1778838975231,25.15,80443.15,0.01,0.08455,0.00011,9.04131]
[1778838975255,25.15,80443.15,0.01,0.08455,0.00011,9.04131]
[1778838975315,25.15,80443.15,0.01,0.08455,0.00011,9.04131]
[1778838975923,25.15,80443.15,0.01,0.08455,0.00011,9.04131]
[1778838975995,25.15,80443.15,0.01,0.08455,0.00011,9.04131]
[1778838976216,25.15,80442.5,0.01,0.08448,0.00011,9.03596]
[1778838978018,25.15,80442.15,0.01,0.08445,0.00011,9.03317]
[1778838978109,25.15,80442.15,0.01,0.08445,0.00011,9.03317]
[1778838978226,25.15,80442.15,0.01,0.08445,0.00011,9.03317]
[1778838978237,25.15,80440.76,0.01,0.0843,0.00011,9.02125]
[1778838979424,25.15,80436.47,0.01,0.08385,0.0001,8.9847]
[1778838979553,25.15,80436.47,0.01,0.08385,0.0001,8.9847]
[1778838980079,25.15,80436.47,0.01,0.08385,0.0001,8.9847]
[1778838980229,25.15,80436.47,0.01,0.08385,0.0001,8.9847]
[1778838980286,25.15,80430.01,0.01,0.08318,0.0001,8.9295]
[1778838982117,25.15,80424.3,0.01,0.08258,0.0001,8.88083]
[1778838982205,25.15,80424.3,0.01,0.08258,0.0001,8.88083]
[1778838982267,25.15,80427.6,0.01,0.08292,0.0001,8.90842]
[1778838983541,25.15,80429.82,0.01,0.08315,0.0001,8.9272]
[1778838984180,25.15,80429.82,0.01,0.08315,0.0001,8.9272]
[1778838987322,25.15,80427.91,0.01,0.08294,0.0001,8.91026]
[1778838988299,25.15,80426.86,0.01,0.08283,0.0001,8.9011]
[1778838989227,25.15,80425.35,0.01,0.08267,0.0001,8.88785]
[1778838992411,25.15,80427.67,0.01,0.08287,0.0001,8.90259]
[1778838992432,25.15,80431.06,0.01,0.08322,0.0001,8.9313]
[1778838994592,25.15,80431.06,0.01,0.08321,0.0001,8.93102]
[1778838996461,25.15,80425.21,0.01,0.0826,0.0001,8.88031]
[1778838996510,25.15,80423.71,0.01,0.08244,0.0001,8.86754]
[1778839003413,25.15,80422.67,0.01,0.08232,0.0001,8.85758]
[1778839008449,25.14,80423.99,0.01,0.08244,0.0001,8.86772]
[1778839013483,25.14,80420.17,0.01,0.08204,0.0001,8.83458]
[1778839018524,25.14,80424.57,0.01,0.08248,0.0001,8.87116]
[1778839021539,25.14,80434.55,0.01,0.08352,0.0001,8.95571]
[1778839026574,25.14,80434.35,0.01,0.08347,0.0001,8.95227]
[1778839031610,25.14,80432.13,0.01,0.08322,0.0001,8.93154]
[1778839036645,25.13,80430.6,0.01,0.08304,0.0001,8.91703]
[1778839041680,25.13,80430.67,0.01,0.08303,0.0001,8.91614]
[1778839047723,25.13,80426.95,0.01,0.08262,0.0001,8.88279]
[1778839052759,25.13,80419.5,0.01,0.0818,0.0001,8.8135]
[1778839057794,25.13,80418.49,0.01,0.08167,0.0001,8.80317]
[1778839062828,25.12,80416.27,0.01,0.08143,0.0001,8.7831]
[1778839067863,25.12,80422.53,0.01,0.08207,0.0001,8.83606]
[1778839072898,25.12,80427.76,0.01,0.08261,0.0001,8.88004]
[1778839077936,25.12,80428.62,0.01,0.08268,0.0001,8.88621]
[1778839082970,25.12,80423.87,0.01,0.08218,0.0001,8.8448]
[1778839088010,25.12,80426.28,0.01,0.08242,0.0001,8.86427]
[1778839093045,25.12,80425.28,0.01,0.0823,0.0001,8.85466]
[1778839098078,25.12,80427.11,0.01,0.08248,0.0001,8.86926]
[1778839103113,25.11,80428.43,0.01,0.0826,0.0001,8.87914]
[1778839108148,25.11,80427.19,0.01,0.08245,0.0001,8.86718]
[1778839113183,25.11,80426.66,0.01,0.08235,0.0001,8.85703]
[1778839119225,25.11,80422.65,0.01,0.08192,0.0001,8.82178]
[1778839124260,25.11,80425.42,0.01,0.08219,0.0001,8.84453]
[1778839129295,25.11,80425.27,0.01,0.08216,0.0001,8.84218]
[1778839134330,25.1,80426.59,0.01,0.08229,0.0001,8.85224]
[1778839139368,25.1,80426.01,0.01,0.08221,0.0001,8.84609]
[1778839144409,25.1,80425.21,0.01,0.08212,0.0001,8.83826]
[1778839149438,25.1,80426.44,0.01,0.08223,0.0001,8.84762]
[1778839154473,25.1,80425.85,0.01,0.08215,0.0001,8.84106]
[1778839159508,25.1,80420.93,0.01,0.08163,0.0001,8.79833]
[1778839162529,25.09,80431.52,0.01,0.08272,0.0001,8.88793]
[1778839168572,25.09,80432.94,0.01,0.08285,0.0001,8.89821]
[1778839173606,25.09,80436.09,0.01,0.08312,0.0001,8.91881]
[1778839178641,25.09,80446.09,0.01,0.08414,0.00011,9.00214]
[1778839180655,25.08,80445.78,0.01,0.08409,0.00011,8.99832]
[1778839183677,25.08,80443.76,0.01,0.08386,0.00011,8.97936]
[1778839188714,25.08,80443.46,0.01,0.0838,0.00011,8.97427]
[1778839193747,25.08,80451.68,0.01,0.08464,0.00011,9.04337]
[1778839198780,25.07,80452.51,0.01,0.08471,0.00011,9.04875]
[1778839202841,25.07,80453.34,0.01,0.08478,0.00011,9.05444]
[1778839203131,25.07,80453.34,0.01,0.08478,0.00011,9.05444]
[1778839203711,25.07,80445.83,0.01,0.08398,0.00011,8.98929]
[1778839203889,25.07,80445.83,0.01,0.08398,0.00011,8.98929]
[1778839204034,25.07,80445.83,0.01,0.08398,0.00011,8.98929]
[1778839204095,25.07,80445.83,0.01,0.08398,0.00011,8.98929]
[1778839204247,25.07,80445.83,0.01,0.08398,0.00011,8.98929]
[1778839204366,25.07,80445.83,0.01,0.08398,0.00011,8.98929]
[1778839204465,25.07,80424.01,0.01,0.08169,0.0001,8.8018]
[1778839204591,25.07,80424.01,0.01,0.08169,0.0001,8.8018]
[1778839204811,25.07,80424.01,0.01,0.08169,0.0001,8.8018]
[1778839204965,25.07,80424.01,0.01,0.08169,0.0001,8.8018]
[1778839205200,25.07,80424.01,0.01,0.08169,0.0001,8.8018]
[1778839205247,25.07,80398.36,0.01,0.07907,0.0001,8.58488]
[1778839207207,25.07,80398.36,0.01,0.07907,0.0001,8.58488]
[1778839207214,25.07,80398.36,0.01,0.07907,0.0001,8.58488]
[1778839207247,25.07,80398.36,0.01,0.07907,0.0001,8.58488]
[1778839207347,25.07,80397.88,0.01,0.07903,0.0001,8.58159]
[1778839212903,25.07,80395.47,0.01,0.07879,0.0001,8.56161]
[1778839214973,25.07,80392.37,0.01,0.07848,0.0001,8.53568]
[1778839215004,25.07,80392.37,0.01,0.07848,0.0001,8.53568]
[1778839215056,25.07,80392.37,0.01,0.07848,0.0001,8.53568]
[1778839215092,25.07,80392.37,0.01,0.07848,0.0001,8.53568]
[1778839215206,25.07,80392.37,0.01,0.07848,0.0001,8.53568]
[1778839215240,25.07,80392.37,0.01,0.07848,0.0001,8.53568]
[1778839215309,25.07,80392.37,0.01,0.07848,0.0001,8.53568]
[1778839215329,25.07,80392.37,0.01,0.07848,0.0001,8.53568]
[1778839215400,25.07,80389.54,0.01,0.0782,0.0001,8.51213]
[1778839216147,25.07,80389.54,0.01,0.0782,0.0001,8.51213]
[1778839216184,25.07,80389.54,0.01,0.0782,0.0001,8.51213]
[1778839216279,25.07,80389.54,0.01,0.0782,0.0001,8.51213]
[1778839216313,25.07,80389.54,0.01,0.0782,0.0001,8.51213]
[1778839216344,25.07,80391.12,0.01,0.07836,0.0001,8.52544]
[1778839218201,25.07,80391.12,0.01,0.07836,0.0001,8.52544]
[1778839218236,25.07,80391.12,0.01,0.07836,0.0001,8.52544]
[1778839218289,25.07,80391.95,0.01,0.07844,0.0001,8.5325]
[1778839219508,25.07,80391.95,0.01,0.07844,0.0001,8.5325]
[1778839224328,25.07,80382.46,0.01,0.0775,0.0001,8.45368]
[1778839224337,25.07,80379.86,0.01,0.07725,0.0001,8.43257]
[1778839227915,25.07,80381.6,0.01,0.07743,0.0001,8.44772]
[1778839228231,25.07,80381.6,0.01,0.07743,0.0001,8.44772]
[1778839228454,25.07,80381.6,0.01,0.07743,0.0001,8.44772]
[1778839228864,25.07,80388.02,0.01,0.07807,0.0001,8.50162]
[1778839229014,25.07,80388.02,0.01,0.07807,0.0001,8.50191]
[1778839230022,25.07,80405.05,0.01,0.07979,0.0001,8.6451]
[1778839231429,25.07,80405.05,0.01,0.07979,0.0001,8.6451]
[1778839231479,25.07,80405.05,0.01,0.07979,0.0001,8.6451]
[1778839231458,25.07,80407.01,0.01,0.07995,0.0001,8.65692]
[1778839237074,25.08,80409.4,0.01,0.08021,0.0001,8.67851]
[1778839242107,25.08,80403.92,0.01,0.07966,0.0001,8.63291]
[1778839247141,25.08,80399.07,0.01,0.07918,0.0001,8.59297]
[1778839252176,25.08,80399.84,0.01,0.07928,0.0001,8.60079]
[1778839257211,25.08,80398.7,0.01,0.07917,0.0001,8.5915]
[1778839262246,25.08,80394.54,0.01,0.07875,0.0001,8.55716]
[1778839267281,25.08,80402.38,0.01,0.07955,0.0001,8.62349]
[1778839271310,25.08,80414.13,0.01,0.08075,0.0001,8.72252]
[1778839275338,25.08,80402.71,0.01,0.07959,0.0001,8.62653]
[1778839280372,25.08,80405.45,0.01,0.07988,0.0001,8.6507]
[1778839285407,25.09,80403.1,0.01,0.07965,0.0001,8.63141]
[1778839290442,25.09,80402.13,0.01,0.07954,0.0001,8.62286]
[1778839295479,25.08,80401.76,0.01,0.07946,0.0001,8.61469]
[1778839296357,25.08,80401.76,0.01,0.07946,0.0001,8.61469]
[1778839296484,25.09,80415.33,0.01,0.08085,0.0001,8.72974]
[1778839299241,25.09,80418.02,0.01,0.08113,0.0001,8.75232]
[1778839299954,25.08,80416.85,0.01,0.081,0.0001,8.74225]
[1778839300437,25.08,80416.85,0.01,0.081,0.0001,8.74225]
[1778839302600,25.08,80409.24,0.01,0.08022,0.0001,8.67761]
[1778839303535,25.08,80403.35,0.01,0.07962,0.0001,8.6279]
[1778839308570,25.08,80409.61,0.01,0.08025,0.0001,8.68017]
[1778839314613,25.08,80410.88,0.01,0.08036,0.0001,8.68899]
[1778839319024,25.08,80408.78,0.01,0.08013,0.0001,8.67004]
[1778839319096,25.08,80419.06,0.01,0.08118,0.0001,8.75704]
[1778839321072,25.08,80419.06,0.01,0.08118,0.0001,8.75712]
[1778839321073,25.08,80428.01,0.01,0.08211,0.0001,8.83311]
[1778839328520,25.08,80419.84,0.01,0.08125,0.0001,8.7623]
[1778839332743,25.08,80434.86,0.01,0.08279,0.0001,8.88935]
[1778839338590,25.07,80437.72,0.01,0.08306,0.0001,8.911]
[1778839343819,25.07,80442.23,0.01,0.0835,0.00011,8.94741]
[1778839349861,25.06,80446.37,0.01,0.08391,0.00011,8.98027]
[1778839354254,25.06,80451.86,0.01,0.08443,0.00011,9.02134]
[1778839355207,25.06,80456.64,0.01,0.08493,0.00011,9.06151]
[1778839358271,25.06,80455.83,0.01,0.08483,0.00011,9.05342]
[1778839360058,25.06,80457.09,0.01,0.08495,0.00011,9.06324]
[1778839360086,25.06,80458.08,0.01,0.08505,0.00011,9.07126]
[1778839365973,25.05,80457.71,0.01,0.08497,0.00011,9.06514]
[1778839371009,25.05,80459.19,0.01,0.08509,0.00011,9.075]
[1778839376081,25.05,80459.53,0.01,0.0851,0.00011,9.07558]
[1778839382086,25.04,80461.44,0.01,0.08526,0.00011,9.0891]
[1778839387121,25.04,80451.99,0.01,0.08424,0.00011,9.00587]
[1778839392163,25.04,80445.84,0.01,0.08357,0.00011,8.9512]
[1778839397198,25.03,80444.45,0.01,0.0834,0.00011,8.93808]
[1778839402241,25.03,80435.32,0.01,0.08244,0.0001,8.85909]
[1778839403696,25.03,80435.32,0.01,0.08244,0.0001,8.85909]
[1778839403816,25.03,80432.67,0.01,0.08216,0.0001,8.83634]
[1778839405262,25.03,80421.88,0.01,0.08104,0.0001,8.74413]
[1778839407888,25.03,80419.7,0.01,0.08081,0.0001,8.7251]
[1778839409250,25.03,80419.84,0.01,0.08082,0.0001,8.72603]
[1778839415333,25.03,80427.93,0.01,0.0816,0.0001,8.78835]
[1778839420367,25.03,80428.77,0.01,0.08166,0.0001,8.79377]
[1778839425402,25.02,80428.83,0.01,0.08165,0.0001,8.79253]
[1778839430437,25.02,80425.54,0.01,0.08129,0.0001,8.76288]
[1778839435476,25.02,80426.88,0.01,0.0814,0.0001,8.77245]
[1778839440509,25.02,80427.16,0.01,0.08141,0.0001,8.77278]
[1778839445546,25.01,80427.35,0.01,0.0814,0.0001,8.77237]
[1778839450582,25.01,80427.52,0.01,0.08139,0.0001,8.77155]
[1778839455617,25.01,80430.48,0.01,0.08167,0.0001,8.79444]
[1778839460652,25.0,80435.43,0.01,0.08215,0.0001,8.83437]
[1778839465689,25.0,80436.78,0.01,0.08226,0.0001,8.84327]
[1778839471731,24.99,80435.36,0.01,0.08203,0.0001,8.82315]
[1778839475759,24.99,80424.92,0.01,0.08093,0.0001,8.73247]
[1778839480795,24.99,80430.96,0.01,0.08153,0.0001,8.78197]
[1778839485829,24.99,80433.12,0.01,0.08173,0.0001,8.79806]
[1778839490866,24.98,80441.34,0.01,0.08256,0.0001,8.86619]
[1778839495900,24.98,80449.81,0.01,0.08341,0.00011,8.93592]
[1778839500934,24.97,80447.99,0.01,0.08318,0.00011,8.91703]
[1778839506788,24.97,80439.78,0.01,0.08229,0.0001,8.84435]
[1778839513024,24.97,80445.89,0.01,0.08288,0.00011,8.89293]
[1778839518056,24.96,80448.42,0.01,0.08311,0.00011,8.91193]
[1778839523089,24.96,80447.78,0.01,0.08303,0.00011,8.90467]
[1778839526882,24.96,80447.85,0.01,0.08302,0.00011,8.90461]
[1778839527259,24.96,80452.76,0.01,0.08354,0.00011,8.94666]
[1778839531149,24.96,80464.7,0.01,0.08477,0.00011,9.0451]
[1778839535833,24.96,80479.27,0.01,0.08634,0.00011,9.17156]
[1778839536370,24.96,80479.27,0.01,0.08634,0.00011,9.17156]
[1778839536376,24.96,80479.27,0.01,0.08634,0.00011,9.17156]
[1778839536420,24.96,80480.79,0.01,0.0865,0.00011,9.18481]
[1778839542222,24.96,80486.66,0.01,0.08713,0.00011,9.23563]
[1778839547257,24.96,80492.8,0.01,0.08781,0.00011,9.29014]
[1778839552295,24.96,80503.0,0.01,0.08894,0.00011,9.38018]
[1778839557330,24.96,80497.93,0.01,0.08838,0.00011,9.3356]
[1778839562368,24.96,80489.93,0.01,0.08751,0.00011,9.26585]
[1778839564379,24.96,80479.47,0.01,0.08638,0.00011,9.17498]
[1778839569414,24.96,80482.05,0.01,0.08668,0.00011,9.19938]
[1778839574449,24.97,80484.13,0.01,0.08694,0.00011,9.21979]
[1778839579483,24.97,80486.86,0.01,0.08728,0.00011,9.24736]
[1778839584519,24.98,80490.96,0.01,0.08778,0.00011,9.28758]
[1778839589554,24.98,80483.03,0.01,0.08695,0.00011,9.2209]
[1778839593586,24.98,80494.69,0.01,0.0882,0.00011,9.31877]
[1778839598623,24.98,80497.18,0.01,0.08848,0.00011,9.34144]
[1778839603655,24.98,80502.3,0.01,0.08903,0.00011,9.38494]
[1778839606140,24.98,80502.69,0.01,0.08906,0.00011,9.38772]
[1778839606924,24.98,80505.08,0.01,0.08932,0.00011,9.40841]
[1778839611937,24.98,80506.62,0.01,0.08947,0.00011,9.42014]
[1778839616960,24.97,80507.06,0.01,0.08949,0.00011,9.42207]
[1778839617930,24.97,80507.06,0.01,0.08949,0.00011,9.42207]
[1778839618375,24.97,80508.02,0.01,0.08959,0.00011,9.43014]
[1778839618767,24.97,80508.02,0.01,0.08959,0.00011,9.42975]
[1778839623802,24.97,80508.26,0.01,0.08959,0.00011,9.42985]
[1778839626823,24.97,80498.49,0.01,0.08849,0.00011,9.3423]
[1778839631858,24.96,80499.26,0.01,0.08853,0.00011,9.34585]
[1778839636893,24.96,80499.43,0.01,0.08851,0.00011,9.34397]
[1778839641928,24.95,80505.24,0.01,0.08911,0.00011,9.39163]
[1778839646964,24.95,80505.55,0.01,0.08909,0.00011,9.39061]
[1778839651999,24.94,80508.75,0.01,0.08936,0.00011,9.41032]
[1778839656026,24.94,80519.46,0.01,0.09053,0.00011,9.5026]
[1778839661061,24.93,80513.94,0.01,0.08987,0.00011,9.4504]
[1778839666101,24.93,80513.34,0.01,0.08977,0.00011,9.44254]
[1778839671126,24.93,80514.7,0.01,0.0899,0.00011,9.45282]
[1778839677176,24.93,80504.19,0.01,0.08874,0.00011,9.36118]
[1778839682978,24.93,80499.99,0.01,0.08828,0.00011,9.32444]
[1778839688034,24.93,80499.91,0.01,0.08828,0.00011,9.32422]
[1778839696488,24.93,80498.57,0.01,0.08817,0.00011,9.31512]
[1778839702351,24.94,80506.28,0.01,0.08904,0.00011,9.38485]
[1778839707386,24.94,80509.1,0.01,0.08937,0.00011,9.41096]
[1778839712534,24.94,80517.44,0.01,0.09027,0.00011,9.48028]
[1778839718605,24.94,80516.06,0.01,0.09012,0.00011,9.46838]
[1778839724520,24.94,80515.53,0.01,0.09006,0.00011,9.46372]
[1778839727118,24.94,80510.48,0.01,0.08949,0.00011,9.41917]
[1778839727531,24.94,80510.48,0.01,0.08949,0.00011,9.41917]
[1778839732464,24.94,80514.96,0.01,0.08999,0.00011,9.45845]
[1778839733276,24.94,80514.96,0.01,0.08998,0.00011,9.458]
[1778839733573,24.94,80514.96,0.01,0.08998,0.00011,9.45756]
[1778839738609,24.94,80517.09,0.01,0.09019,0.00011,9.47403]
[1778839743646,24.93,80516.0,0.01,0.09003,0.00011,9.46148]
[1778839748685,24.93,80514.5,0.01,0.08983,0.00011,9.44582]
[1778839753720,24.92,80511.13,0.01,0.08943,0.00011,9.41397]
[1778839758756,24.92,80516.61,0.01,0.09001,0.00011,9.46005]
[1778839763790,24.92,80518.7,0.01,0.09021,0.00011,9.4759]
[1778839766056,24.92,80519.94,0.01,0.09034,0.00011,9.48635]
[1778839766059,24.92,80522.13,0.01,0.09058,0.00011,9.5055]
[1778839767847,24.92,80522.13,0.01,0.09058,0.00011,9.50519]
[1778839768113,24.92,80520.17,0.01,0.09035,0.00011,9.48752]
[1778839768973,24.91,80519.75,0.01,0.0903,0.00011,9.48326]
[1778839774003,24.91,80520.66,0.01,0.09033,0.00011,9.48428]
[1778839778351,24.91,80522.2,0.01,0.09048,0.00011,9.49545]
[1778839778358,24.91,80522.2,0.01,0.09048,0.00011,9.49545]
[1778839778394,24.91,80522.2,0.01,0.09048,0.00011,9.49545]
[1778839778894,24.91,80522.2,0.01,0.09047,0.00011,9.49516]
[1778839780392,24.91,80522.58,0.01,0.09051,0.00011,9.49823]
[1778839780909,24.91,80522.58,0.01,0.09051,0.00011,9.49793]
[1778839784023,24.91,80522.53,0.01,0.09049,0.00011,9.4969]
[1778839784488,24.91,80523.04,0.01,0.09055,0.00011,9.50115]
[1778839784936,24.9,80523.04,0.01,0.09054,0.00011,9.50089]
[1778839789972,24.9,80523.02,0.01,0.09053,0.00011,9.49942]
[1778839795012,24.9,80523.94,0.01,0.09062,0.00011,9.50658]
[1778839796778,24.9,80523.41,0.01,0.09055,0.00011,9.50137]
[1778839796808,24.9,80523.41,0.01,0.09055,0.00011,9.50137]
[1778839797026,24.9,80523.41,0.01,0.09055,0.00011,9.50112]
[1778839798827,24.9,80523.64,0.01,0.09057,0.00011,9.50292]
[1778839799037,24.9,80523.65,0.01,0.09057,0.00011,9.50277]
[1778839800869,24.9,80523.68,0.01,0.09057,0.00011,9.5028]
[1778839800874,24.9,80523.68,0.01,0.09057,0.00011,9.5028]
[1778839800908,24.9,80523.68,0.01,0.09057,0.00011,9.5028]
[1778839801051,24.9,80523.68,0.01,0.09056,0.00011,9.50256]
[1778839802924,24.9,80524.28,0.01,0.09063,0.00011,9.50766]
[1778839802955,24.9,80524.28,0.01,0.09063,0.00011,9.50766]
[1778839803065,24.9,80524.2,0.01,0.09062,0.00011,9.5067]
[1778839804983,24.9,80523.6,0.01,0.09055,0.00011,9.50115]
[1778839805079,24.9,80523.49,0.01,0.09053,0.00011,9.49995]
[1778839810110,24.9,80521.3,0.01,0.09028,0.00011,9.47972]
[1778839814015,24.89,80511.07,0.01,0.08911,0.00011,9.38717]
[1778839819053,24.89,80509.93,0.01,0.08897,0.00011,9.37607]
[1778839824068,24.89,80511.77,0.01,0.08915,0.00011,9.39099]
[1778839829091,24.89,80514.6,0.01,0.08945,0.00011,9.41443]
[1778839834108,24.89,80517.34,0.01,0.0897,0.00011,9.43224]
[1778839835737,24.88,80517.5,0.01,0.0897,0.00011,9.43302]
[1778839835751,24.88,80517.5,0.01,0.0897,0.00011,9.43302]
[1778839842123,24.88,80521.75,0.01,0.09015,0.00011,9.46851]
[1778839847377,24.88,80517.94,0.01,0.08971,0.00011,9.43316]
[1778839852411,24.88,80519.46,0.01,0.08986,0.00011,9.44527]
[1778839857446,24.87,80526.33,0.01,0.09061,0.00011,9.50468]
[1778839862482,24.87,80526.02,0.01,0.09055,0.00011,9.50014]
[1778839867517,24.87,80528.64,0.01,0.09082,0.00011,9.52149]
[1778839872939,24.87,80529.23,0.01,0.09088,0.00011,9.52601]
[1778839879604,24.87,80529.41,0.01,0.09088,0.00011,9.52609]
[1778839884643,24.86,80529.71,0.01,0.0909,0.00011,9.52761]
[1778839891127,24.86,80529.63,0.01,0.09086,0.00011,9.52488]
[1778839894823,24.86,80530.59,0.01,0.09092,0.00011,9.52719]
[1778839894890,24.86,80530.59,0.01,0.09092,0.00011,9.52719]
[1778839894932,24.86,80530.59,0.01,0.09092,0.00011,9.52719]
[1778839900223,24.86,80544.09,0.01,0.09243,0.00011,9.64625]
[1778839906794,24.85,80553.04,0.01,0.09343,0.00012,9.72451]
[1778839909342,24.85,80554.58,0.01,0.0936,0.00012,9.73772]
[1778839909398,24.85,80554.58,0.01,0.0936,0.00012,9.73772]
[1778839909414,24.85,80554.58,0.01,0.0936,0.00012,9.73772]
[1778839909818,24.85,80556.04,0.01,0.09377,0.00012,9.75054]
[1778839914260,24.85,80562.19,0.01,0.09447,0.00012,9.80481]
[1778839914280,24.85,80562.07,0.01,0.09445,0.00012,9.80333]
[1778839917800,24.85,80563.05,0.01,0.09454,0.00012,9.81101]
[1778839917821,24.85,80563.05,0.01,0.09454,0.00012,9.81101]
[1778839917863,24.85,80563.05,0.01,0.09454,0.00012,9.81101]
[1778839917869,24.85,80563.05,0.01,0.09454,0.00012,9.81101]
[1778839917921,24.85,80563.05,0.01,0.09454,0.00012,9.81101]
[1778839919873,24.85,80562.98,0.01,0.09453,0.00012,9.80964]
[1778839919907,24.85,80562.98,0.01,0.09453,0.00012,9.80964]
[1778839919920,24.85,80562.98,0.01,0.09453,0.00012,9.80964]
[1778839919969,24.85,80562.98,0.01,0.09453,0.00012,9.80964]
[1778839921916,24.85,80563.11,0.01,0.09453,0.00012,9.81008]
[1778839921992,24.85,80563.11,0.01,0.09453,0.00012,9.81008]
[1778839922054,24.85,80563.11,0.01,0.09453,0.00012,9.81008]
[1778839922124,24.85,80563.62,0.01,0.09459,0.00012,9.81432]
[1778839923976,24.85,80563.62,0.01,0.09458,0.00012,9.81397]
[1778839924033,24.85,80563.62,0.01,0.09458,0.00012,9.81397]
[1778839924134,24.85,80563.98,0.01,0.09462,0.00012,9.81687]
[1778839926038,24.85,80563.98,0.01,0.09462,0.00012,9.81652]
[1778839926101,24.85,80563.98,0.01,0.09462,0.00012,9.81652]
[1778839926169,24.85,80563.98,0.01,0.09462,0.00012,9.81652]
[1778839926155,24.84,80562.83,0.01,0.09448,0.00012,9.8058]
[1778839927082,24.84,80562.83,0.01,0.09448,0.00012,9.8058]
[1778839927144,24.84,80562.83,0.01,0.09448,0.00012,9.8058]
[1778839927207,24.84,80560.43,0.01,0.09419,0.00012,9.78384]
[1778839927805,24.84,80560.43,0.01,0.09419,0.00012,9.78384]
[1778839928223,24.84,80552.64,0.01,0.09329,0.00012,9.71345]
[1778839929158,24.84,80539.83,0.01,0.09182,0.00011,9.59848]
[1778839932180,24.84,80538.56,0.01,0.09168,0.00011,9.58727]
[1778839932217,24.84,80538.56,0.01,0.09168,0.00011,9.58727]
[1778839932200,24.84,80540.4,0.01,0.09189,0.00011,9.60365]
[1778839933208,24.84,80545.54,0.01,0.09247,0.00011,9.64956]
[1778839934234,24.84,80545.54,0.01,0.09247,0.00011,9.64956]
[1778839934239,24.84,80545.54,0.01,0.09247,0.00011,9.64956]
[1778839934253,24.84,80548.04,0.01,0.09276,0.00011,9.67182]
[1778839935002,24.84,80548.04,0.01,0.09275,0.00011,9.67163]
[1778839935514,24.84,80548.04,0.01,0.09275,0.00011,9.67163]
[1778839935571,24.84,80548.04,0.01,0.09275,0.00011,9.67163]
[1778839936018,24.84,80548.27,0.01,0.09278,0.00011,9.6735]
[1778839936277,24.84,80548.27,0.01,0.09278,0.00011,9.6735]
[1778839937245,24.84,80554.55,0.01,0.0935,0.00012,9.72968]
[1778839940135,24.84,80556.32,0.01,0.09369,0.00012,9.74501]
[1778839940196,24.84,80556.06,0.01,0.09366,0.00012,9.74237]
[1778839946081,24.84,80559.69,0.01,0.09406,0.00012,9.77357]
[1778839951116,24.84,80560.73,0.01,0.09413,0.00012,9.77688]
[1778839956153,24.84,80565.22,0.01,0.09463,0.00012,9.81619]
[1778839961186,24.83,80570.22,0.01,0.0952,0.00012,9.85996]
[1778839966224,24.83,80575.3,0.01,0.09577,0.00012,9.9044]
[1778839971259,24.83,80574.7,0.01,0.09568,0.00012,9.89733]
[1778839976295,24.83,80574.39,0.01,0.09562,0.00012,9.8928]
[1778839983160,24.82,80569.46,0.01,0.09501,0.00012,9.84592]
[1778839988380,24.82,80562.3,0.01,0.09417,0.00012,9.78037]
[1778839993415,24.82,80565.47,0.01,0.09453,0.00012,9.80827]
[1778839998452,24.82,80566.82,0.01,0.09468,0.00012,9.81968]
[1778840003488,24.82,80568.58,0.01,0.09487,0.00012,9.83478]
[1778840009529,24.82,80570.13,0.01,0.09504,0.00012,9.84776]
[1778840014564,24.82,80571.75,0.01,0.09517,0.00012,9.8566]
[1778840020606,24.81,80571.98,0.01,0.09519,0.00012,9.85751]
[1778840025641,24.81,80566.94,0.01,0.09459,0.00012,9.81101]
[1778840030677,24.81,80566.77,0.01,0.09456,0.00012,9.80868]
[1778840035710,24.81,80564.93,0.01,0.09433,0.00012,9.79124]
[1778840040748,24.81,80566.15,0.01,0.09446,0.00012,9.80146]
[1778840045784,24.81,80570.5,0.01,0.09496,0.00012,9.83977]
[1778840049813,24.81,80582.19,0.01,0.09632,0.00012,9.94484]
[1778840054850,24.8,80581.57,0.01,0.09622,0.00012,9.93734]
[1778840059885,24.8,80578.45,0.01,0.09583,0.00012,9.90734]
[1778840066939,24.8,80576.8,0.01,0.09561,0.00012,9.89034]
[1778840071969,24.8,80573.97,0.01,0.09522,0.00012,9.85838]
[1778840077004,24.79,80566.66,0.01,0.09435,0.00012,9.79125]
[1778840082041,24.79,80567.13,0.01,0.09439,0.00012,9.7946]
[1778840087074,24.79,80567.54,0.01,0.09443,0.00012,9.79761]
[1778840092109,24.79,80571.13,0.01,0.09484,0.00012,9.82928]
[1778840097149,24.79,80569.54,0.01,0.09464,0.00012,9.81397]
[1778840102181,24.79,80568.48,0.01,0.09451,0.00012,9.80357]
[1778840107214,24.79,80567.14,0.01,0.09434,0.00012,9.79071]
[1778840113256,24.79,80568.34,0.01,0.09447,0.00012,9.80064]
[1778840118292,24.79,80563.01,0.01,0.09384,0.00012,9.75196]
[1778840123371,24.79,80561.51,0.01,0.09367,0.00012,9.73816]
[1778840131473,24.78,80563.2,0.01,0.09381,0.00012,9.74753]
[1778840138432,24.78,80564.48,0.01,0.09395,0.00012,9.75865]
[1778840142989,24.78,80571.76,0.01,0.09479,0.00012,9.82393]
[1778840144003,24.78,80568.39,0.01,0.0944,0.00012,9.79326]
[1778840149508,24.78,80557.36,0.01,0.09311,0.00012,9.69323]
[1778840154543,24.78,80560.44,0.01,0.09346,0.00012,9.72038]
[1778840159578,24.78,80559.76,0.01,0.09337,0.00012,9.71357]
[1778840164617,24.78,80554.29,0.01,0.09273,0.00012,9.66364]
[1778840168293,24.78,80550.5,0.01,0.09229,0.00011,9.62944]
[1778840168332,24.78,80540.05,0.01,0.0911,0.00011,9.53583]
[1778840169579,24.78,80540.05,0.01,0.0911,0.00011,9.53583]
[1778840170462,24.78,80536.74,0.01,0.09073,0.00011,9.5064]
[1778840171654,24.78,80536.44,0.01,0.09069,0.00011,9.50381]
[1778840171668,24.78,80536.44,0.01,0.09069,0.00011,9.50381]
[1778840173695,24.78,80535.13,0.01,0.09055,0.00011,9.49227]
[1778840173698,24.78,80535.13,0.01,0.09055,0.00011,9.49227]
[1778840173703,24.78,80535.13,0.01,0.09055,0.00011,9.49227]
[1778840174329,24.78,80535.13,0.01,0.09055,0.00011,9.49227]
[1778840174521,24.78,80534.57,0.01,0.09049,0.00011,9.48735]
[1778840174556,24.78,80534.57,0.01,0.09049,0.00011,9.48735]
[1778840174687,24.78,80534.57,0.01,0.09049,0.00011,9.48735]
[1778840175750,24.78,80534.57,0.01,0.09049,0.00011,9.48735]
[1778840175817,24.78,80534.57,0.01,0.09049,0.00011,9.48735]
[1778840175890,24.78,80532.83,0.01,0.09029,0.00011,9.4719]
[1778840177790,24.78,80532.42,0.01,0.09024,0.00011,9.46831]
[1778840177791,24.78,80529.84,0.01,0.08995,0.00011,9.44539]
[1778840183752,24.78,80520.81,0.01,0.08895,0.00011,9.36553]
[1778840189792,24.78,80514.98,0.01,0.08831,0.00011,9.31476]
[1778840195120,24.78,80513.3,0.01,0.08809,0.00011,9.29594]
[1778840197960,24.78,80496.58,0.01,0.08627,0.00011,9.14963]
[1778840203889,24.79,80492.97,0.01,0.08589,0.00011,9.11972]
[1778840208925,24.79,80494.42,0.01,0.08608,0.00011,9.13469]
[1778840213960,24.79,80491.51,0.01,0.0858,0.00011,9.1119]
[1778840218995,24.8,80495.24,0.01,0.08624,0.00011,9.14743]
[1778840224030,24.8,80491.53,0.01,0.08587,0.00011,9.11786]
[1778840229064,24.81,80492.53,0.01,0.08602,0.00011,9.12984]
[1778840234100,24.81,80494.13,0.01,0.08624,0.00011,9.14707]
[1778840240142,24.82,80496.27,0.01,0.08652,0.00011,9.1696]
[1778840245177,24.82,80499.02,0.01,0.08686,0.00011,9.1968]
[1778840250212,24.83,80502.95,0.01,0.08733,0.00011,9.23476]
[1778840255495,24.83,80503.65,0.01,0.0874,0.00011,9.23827]
[1778840257629,24.83,80507.06,0.01,0.08779,0.00011,9.26986]
[1778840257824,24.83,80507.06,0.01,0.08779,0.00011,9.26986]
[1778840258269,24.83,80508.84,0.01,0.088,0.00011,9.28601]
[1778840263305,24.84,80505.46,0.01,0.08765,0.00011,9.25869]
[1778840268050,24.84,80507.0,0.01,0.08785,0.00011,9.27419]
[1778840273374,24.84,80510.28,0.01,0.08825,0.00011,9.30593]
[1778840278408,24.85,80509.31,0.01,0.08817,0.00011,9.2996]
[1778840283453,24.85,80509.22,0.01,0.08819,0.00011,9.30109]
[1778840288482,24.85,80507.3,0.01,0.088,0.00011,9.2865]
[1778840293516,24.86,80499.54,0.01,0.08718,0.00011,9.22074]
[1778840298551,24.86,80498.33,0.01,0.08708,0.00011,9.21298]
[1778840303588,24.86,80491.78,0.01,0.08641,0.00011,9.15855]
[1778840308621,24.87,80486.86,0.01,0.08592,0.00011,9.11913]
[1778840313656,24.87,80488.38,0.01,0.08609,0.00011,9.13132]
[1778840318693,24.88,80484.58,0.01,0.08572,0.00011,9.10198]
[1778840323725,24.89,80489.0,0.01,0.08625,0.00011,9.14438]
[1778840328761,24.89,80488.23,0.01,0.08621,0.00011,9.14104]
[1778840333796,24.9,80487.4,0.01,0.08616,0.00011,9.13713]
[1778840338831,24.9,80486.24,0.01,0.08608,0.00011,9.13029]
[1778840343866,24.9,80486.37,0.01,0.08613,0.00011,9.13471]
[1778840349910,24.91,80488.74,0.01,0.08644,0.00011,9.15929]
[1778840354948,24.92,80490.49,0.01,0.08667,0.00011,9.17782]
[1778840359985,24.92,80485.86,0.01,0.08621,0.00011,9.14059]
[1778840364014,24.92,80496.64,0.01,0.08742,0.00011,9.23718]
[1778840371063,24.93,80498.26,0.01,0.0876,0.00011,9.25008]
[1778840376099,24.93,80493.38,0.01,0.08707,0.00011,9.20752]
[1778840382140,24.93,80493.75,0.01,0.08713,0.00011,9.2129]
[1778840387176,24.93,80488.26,0.01,0.08654,0.00011,9.16578]
[1778840392212,24.94,80487.25,0.01,0.08645,0.00011,9.15843]
[1778840397247,24.94,80489.17,0.01,0.08668,0.00011,9.17673]
[1778840402356,24.94,80491.82,0.01,0.08699,0.00011,9.2013]
[1778840408325,24.94,80496.94,0.01,0.08757,0.00011,9.24757]
[1778840413360,24.94,80498.05,0.01,0.0877,0.00011,9.25824]
[1778840419406,24.94,80498.05,0.01,0.08771,0.00011,9.2592]
[1778840424441,24.95,80496.81,0.01,0.08759,0.00011,9.24927]
[1778840429473,24.95,80490.63,0.01,0.08692,0.00011,9.19585]
[1778840434507,24.95,80492.2,0.01,0.08706,0.00011,9.20521]
[1778840439542,24.95,80492.91,0.01,0.08714,0.00011,9.21184]
[1778840441298,24.95,80496.41,0.01,0.08753,0.00011,9.24272]
[1778840446592,24.95,80491.79,0.01,0.08704,0.00011,9.20349]
[1778840449894,24.95,80487.06,0.01,0.08653,0.00011,9.16257]
[1778840450287,24.95,80487.06,0.01,0.08653,0.00011,9.16257]
[1778840450289,24.95,80487.06,0.01,0.08653,0.00011,9.16257]
[1778840450318,24.95,80487.06,0.01,0.08653,0.00011,9.16257]
[1778840450667,24.95,80487.06,0.01,0.08653,0.00011,9.16257]
[1778840450729,24.95,80513.15,0.01,0.0894,0.00011,9.3917]
[1778840453562,24.95,80515.04,0.01,0.08963,0.00011,9.40938]
[1778840453591,24.95,80515.04,0.01,0.08963,0.00011,9.40938]
[1778840453668,24.95,80513.92,0.01,0.0895,0.00011,9.3997]
[1778840458692,24.95,80512.04,0.01,0.08931,0.00011,9.38422]
[1778840459254,24.95,80512.04,0.01,0.08931,0.00011,9.38422]
[1778840459340,24.95,80512.04,0.01,0.08931,0.00011,9.38422]
[1778840459700,24.95,80512.74,0.01,0.08939,0.00011,9.39062]
[1778840461280,24.95,80512.2,0.01,0.08933,0.00011,9.38607]
[1778840461716,24.95,80511.5,0.01,0.08925,0.00011,9.37956]
[1778840465571,24.95,80510.85,0.01,0.08916,0.00011,9.37286]
[1778840467419,24.95,80510.29,0.01,0.08909,0.00011,9.36727]
[1778840467758,24.95,80509.26,0.01,0.08898,0.00011,9.35788]
[1778840472804,24.95,80509.42,0.01,0.08897,0.00011,9.35773]
[1778840477829,24.95,80511.91,0.01,0.08923,0.00011,9.37807]
[1778840483009,24.94,80514.1,0.01,0.08946,0.00011,9.39595]
[1778840488906,24.94,80516.57,0.01,0.08969,0.00011,9.41471]
[1778840493940,24.94,80512.79,0.01,0.0892,0.00011,9.37408]
[1778840498975,24.93,80509.81,0.01,0.08884,0.00011,9.34567]
[1778840504012,24.93,80508.16,0.01,0.08863,0.00011,9.329]
[1778840510053,24.93,80503.61,0.01,0.0881,0.00011,9.28676]
[1778840515088,24.92,80501.41,0.01,0.08783,0.00011,9.26572]
[1778840519407,24.92,80490.46,0.01,0.08662,0.00011,9.16873]
[1778840525193,24.92,80488.57,0.01,0.08641,0.00011,9.15147]
[1778840531018,24.92,80498.26,0.01,0.08745,0.00011,9.23517]
[1778840536243,24.92,80492.0,0.01,0.08675,0.00011,9.17928]
[1778840541275,24.92,80493.68,0.01,0.08693,0.00011,9.19329]
[1778840546310,24.92,80497.63,0.01,0.08735,0.00011,9.22707]
[1778840551345,24.92,80498.83,0.01,0.08743,0.00011,9.23185]
[1778840556382,24.91,80498.57,0.01,0.08739,0.00011,9.22874]
[1778840561415,24.91,80499.17,0.01,0.08745,0.00011,9.23323]
[1778840566450,24.91,80493.9,0.01,0.08686,0.00011,9.18649]
[1778840571486,24.91,80498.96,0.01,0.08741,0.00011,9.23037]
[1778840576520,24.91,80498.59,0.01,0.08736,0.00011,9.2265]
[1778840581555,24.91,80498.49,0.01,0.08734,0.00011,9.22503]
[1778840586591,24.91,80498.28,0.01,0.08731,0.00011,9.22267]
[1778840591626,24.91,80500.01,0.01,0.0875,0.00011,9.23727]
[1778840596661,24.91,80500.89,0.01,0.08758,0.00011,9.24419]
[1778840601696,24.91,80500.3,0.01,0.08751,0.00011,9.23835]
[1778840606732,24.91,80499.59,0.01,0.08742,0.00011,9.23153]
[1778840611765,24.9,80499.58,0.01,0.08738,0.00011,9.22604]
[1778840616802,24.9,80500.21,0.01,0.08744,0.00011,9.23101]
[1778840621828,24.9,80500.48,0.01,0.08746,0.00011,9.23294]
[1778840627881,24.9,80506.07,0.01,0.08806,0.00011,9.28093]
[1778840632008,24.9,80513.03,0.01,0.08884,0.00011,9.34256]
[1778840632915,24.9,80514.26,0.01,0.08898,0.00011,9.35368]
[1778840638956,24.9,80515.88,0.01,0.08918,0.00011,9.36925]
[1778840639092,24.9,80515.88,0.01,0.08918,0.00011,9.36925]
[1778840639928,24.9,80515.88,0.01,0.08918,0.00011,9.36925]
[1778840639939,24.9,80515.88,0.01,0.08918,0.00011,9.36925]
[1778840639971,24.9,80515.49,0.01,0.08914,0.00011,9.366]
[1778840640265,24.9,80515.49,0.01,0.08914,0.00011,9.366]
[1778840640972,24.9,80514.95,0.01,0.08908,0.00011,9.36139]
[1778840641979,24.91,80526.29,0.01,0.09035,0.00011,9.4619]
[1778840642309,24.91,80526.29,0.01,0.09035,0.00011,9.4619]
[1778840642985,24.91,80529.15,0.01,0.09067,0.00011,9.48729]
[1778840648020,24.9,80522.03,0.01,0.08987,0.00011,9.42403]
[1778840650021,24.9,80521.87,0.01,0.08985,0.00011,9.42263]
[1778840655069,24.91,80517.69,0.01,0.08939,0.00011,9.38586]
[1778840660366,24.91,80516.85,0.01,0.08929,0.00011,9.37858]
[1778840662398,24.91,80512.01,0.01,0.08876,0.00011,9.33594]
[1778840667963,24.91,80507.58,0.01,0.08827,0.00011,9.2975]
[1778840669679,24.91,80507.58,0.01,0.08827,0.00011,9.2975]
[1778840669770,24.91,80507.58,0.01,0.08827,0.00011,9.2975]
[1778840671009,24.91,80506.82,0.01,0.08819,0.00011,9.29105]
[1778840671181,24.91,80504.7,0.01,0.08792,0.00011,9.26769]
[1778840676217,24.91,80503.77,0.01,0.08783,0.00011,9.26033]
[1778840682258,24.91,80506.53,0.01,0.08814,0.00011,9.28534]
[1778840687293,24.91,80508.47,0.01,0.08836,0.00011,9.30288]
[1778840692328,24.91,80509.22,0.01,0.08845,0.00011,9.30988]
[1778840695657,24.91,80509.48,0.01,0.08848,0.00011,9.31229]
[1778840695758,24.91,80510.32,0.01,0.08857,0.00011,9.31974]
[1778840701393,24.91,80511.01,0.01,0.08865,0.00011,9.3261]
[1778840703240,24.91,80513.5,0.01,0.08893,0.00011,9.34808]
[1778840708128,24.91,80517.86,0.01,0.08942,0.00011,9.38643]
[1778840710056,24.91,80518.81,0.01,0.08952,0.00011,9.39468]
[1778840710455,24.91,80521.81,0.01,0.08985,0.00011,9.42114]
[1778840715489,24.91,80530.94,0.01,0.09087,0.00011,9.50127]
[1778840718908,24.91,80532.87,0.01,0.09108,0.00011,9.51795]
[1778840719060,24.91,80533.33,0.01,0.09113,0.00011,9.52156]
[1778840724098,24.91,80536.95,0.01,0.09152,0.00011,9.55254]
[1778840724406,24.91,80536.95,0.01,0.09152,0.00011,9.55254]
[1778840724421,24.91,80536.95,0.01,0.09152,0.00011,9.55254]
[1778840724432,24.91,80536.95,0.01,0.09152,0.00011,9.55254]
[1778840726453,24.91,80536.67,0.01,0.09149,0.00011,9.5495]
[1778840726458,24.91,80536.67,0.01,0.09149,0.00011,9.5495]
[1778840726490,24.91,80536.67,0.01,0.09149,0.00011,9.5495]
[1778840726566,24.91,80536.67,0.01,0.09149,0.00011,9.5495]
[1778840728520,24.9,80536.26,0.01,0.09144,0.00011,9.54558]
[1778840728971,24.9,80536.62,0.01,0.09147,0.00011,9.54826]
[1778840730572,24.9,80537.83,0.01,0.0916,0.00011,9.55877]
[1778840730574,24.9,80537.83,0.01,0.0916,0.00011,9.55877]
[1778840730607,24.9,80537.83,0.01,0.0916,0.00011,9.55877]
[1778840730617,24.9,80538.38,0.01,0.09167,0.00011,9.56368]
[1778840732627,24.9,80538.38,0.01,0.09162,0.00011,9.55851]
[1778840733001,24.9,80538.69,0.01,0.09165,0.00011,9.5607]
[1778840736733,24.9,80538.98,0.01,0.09167,0.00011,9.56241]
[1778840736738,24.9,80538.98,0.01,0.09167,0.00011,9.56241]
[1778840736743,24.9,80538.98,0.01,0.09167,0.00011,9.56241]
[1778840741777,24.9,80538.5,0.01,0.0916,0.00011,9.55669]
[1778840742891,24.9,80538.52,0.01,0.0916,0.00011,9.55658]
[1778840742925,24.9,80538.52,0.01,0.0916,0.00011,9.55658]
[1778840742964,24.9,80538.52,0.01,0.09159,0.00011,9.55629]
[1778840744939,24.9,80538.52,0.01,0.09159,0.00011,9.55629]
[1778840744983,24.9,80538.33,0.01,0.09156,0.00011,9.55402]
[1778840746951,24.9,80542.21,0.01,0.092,0.00011,9.58834]
[1778840746985,24.9,80542.21,0.01,0.092,0.00011,9.58834]
[1778840749034,24.9,80543.34,0.01,0.09213,0.00011,9.5981]
[1778840756816,24.89,80545.25,0.01,0.09231,0.00011,9.6127]
[1778840757245,24.89,80543.94,0.01,0.09216,0.00011,9.6004]
[1778840757257,24.89,80543.94,0.01,0.09216,0.00011,9.6004]
[1778840757293,24.89,80543.94,0.01,0.09216,0.00011,9.6004]
[1778840757783,24.89,80543.94,0.01,0.09216,0.00011,9.6004]
[1778840759314,24.89,80542.32,0.01,0.09197,0.00011,9.58566]
[1778840759327,24.89,80542.32,0.01,0.09197,0.00011,9.58566]
[1778840760010,24.89,80539.45,0.01,0.09163,0.00011,9.55957]
[1778840761357,24.89,80539.85,0.01,0.09168,0.00011,9.56292]
[1778840761363,24.89,80539.85,0.01,0.09168,0.00011,9.56292]
[1778840761364,24.89,80539.85,0.01,0.09168,0.00011,9.56292]
[1778840765455,24.89,80537.44,0.01,0.09139,0.00011,9.54055]
[1778840765464,24.89,80537.44,0.01,0.09139,0.00011,9.54055]
[1778840765486,24.89,80537.44,0.01,0.09139,0.00011,9.54055]
[1778840766709,24.89,80537.24,0.01,0.09137,0.00011,9.53857]
[1778840766714,24.89,80537.24,0.01,0.09137,0.00011,9.53857]
[1778840766742,24.89,80537.24,0.01,0.09137,0.00011,9.53857]
[1778840766765,24.89,80537.24,0.01,0.09137,0.00011,9.53857]
[1778840767521,24.89,80535.47,0.01,0.09116,0.00011,9.5226]
[1778840767525,24.89,80535.47,0.01,0.09116,0.00011,9.5226]
[1778840767574,24.89,80535.47,0.01,0.09116,0.00011,9.5226]
[1778840767853,24.89,80535.56,0.01,0.09117,0.00011,9.52321]
[1778840769580,24.89,80531.02,0.01,0.09066,0.00011,9.48283]
[1778840769586,24.89,80531.02,0.01,0.09066,0.00011,9.48283]
[1778840769644,24.89,80531.02,0.01,0.09066,0.00011,9.48283]
[1778840769872,24.89,80527.79,0.01,0.09029,0.00011,9.45392]
[1778840771201,24.89,80524.25,0.01,0.08989,0.00011,9.42248]
[1778840771209,24.89,80524.25,0.01,0.08989,0.00011,9.42248]
[1778840771300,24.89,80524.25,0.01,0.08989,0.00011,9.42248]
[1778840771888,24.89,80524.02,0.01,0.08986,0.00011,9.42039]
[1778840773896,24.89,80509.41,0.01,0.08823,0.00011,9.29091]
[1778840778932,24.88,80506.85,0.01,0.08792,0.00011,9.26638]
[1778840781870,24.89,80507.26,0.01,0.08797,0.00011,9.27027]
[1778840782073,24.89,80508.04,0.01,0.08806,0.00011,9.27726]
[1778840787084,24.89,80512.54,0.01,0.08856,0.00011,9.31726]
[1778840788648,24.89,80512.23,0.01,0.08853,0.00011,9.31459]
[1778840788679,24.89,80512.23,0.01,0.08853,0.00011,9.31459]
[1778840789007,24.89,80512.23,0.01,0.08853,0.00011,9.31463]
[1778840790062,24.89,80512.23,0.01,0.08853,0.00011,9.31463]
[1778840790063,24.89,80512.99,0.01,0.08861,0.00011,9.32135]
[1778840792102,24.89,80513.58,0.01,0.08864,0.00011,9.32171]
[1778840792114,24.89,80513.58,0.01,0.08864,0.00011,9.32171]
[1778840793035,24.89,80513.36,0.01,0.08861,0.00011,9.31977]
[1778840794148,24.89,80512.94,0.01,0.08857,0.00011,9.31605]
[1778840795047,24.89,80513.13,0.01,0.08859,0.00011,9.31772]
[1778840796197,24.89,80512.6,0.01,0.08853,0.00011,9.31302]
[1778840796201,24.89,80512.6,0.01,0.08853,0.00011,9.31302]
[1778840796207,24.89,80512.6,0.01,0.08853,0.00011,9.31302]
[1778840801234,24.89,80512.62,0.01,0.08853,0.00011,9.31306]
[1778840804421,24.89,80512.63,0.01,0.08853,0.00011,9.31302]
[1778840804426,24.89,80512.63,0.01,0.08853,0.00011,9.31302]
[1778840808513,24.89,80512.35,0.01,0.08849,0.00011,9.31033]
[1778840808586,24.89,80512.35,0.01,0.08849,0.00011,9.31033]
[1778840809149,24.89,80511.9,0.01,0.08844,0.00011,9.3063]
[1778840810560,24.89,80511.54,0.01,0.0884,0.00011,9.30307]
[1778840811163,24.88,80510.84,0.01,0.08832,0.00011,9.29684]
[1778840812619,24.88,80509.98,0.01,0.08823,0.00011,9.28921]
[1778840812624,24.88,80509.98,0.01,0.08823,0.00011,9.28921]
[1778840812651,24.88,80509.98,0.01,0.08823,0.00011,9.28921]
[1778840813177,24.88,80509.8,0.01,0.08821,0.00011,9.28757]
[1778840819018,24.88,80508.42,0.01,0.08805,0.00011,9.27506]
[1778840824256,24.88,80508.3,0.01,0.08802,0.00011,9.27267]
[1778840829289,24.88,80509.61,0.01,0.08814,0.00011,9.28253]
[1778840834324,24.88,80508.78,0.01,0.08803,0.00011,9.27352]
[1778840839359,24.88,80507.61,0.01,0.08788,0.00011,9.26157]
[1778840844396,24.87,80505.63,0.01,0.08764,0.00011,9.24235]
[1778840848814,24.87,80505.16,0.01,0.08757,0.00011,9.23706]
[1778840851196,24.87,80492.63,0.01,0.08615,0.00011,9.12142]
[1778840853465,24.87,80477.2,0.01,0.08448,0.00011,8.98703]
[1778840858501,24.87,80480.17,0.01,0.08479,0.00011,9.01186]
[1778840864209,24.87,80484.32,0.01,0.08523,0.00011,9.04732]
[1778840873606,24.87,80478.8,0.01,0.08462,0.00011,8.99875]
[1778840878641,24.87,80481.01,0.01,0.08487,0.00011,9.0186]
[1778840883677,24.87,80480.43,0.01,0.08482,0.00011,9.01431]
[1778840888711,24.87,80480.62,0.01,0.08485,0.00011,9.01685]
[1778840893689,24.87,80484.53,0.01,0.08528,0.00011,9.0517]
[1778840899605,24.87,80491.66,0.01,0.08607,0.00011,9.11515]
[1778840904823,24.88,80492.91,0.01,0.08624,0.00011,9.12877]
[1778840909858,24.88,80495.2,0.01,0.08652,0.00011,9.15142]
[1778840914893,24.88,80495.95,0.01,0.08659,0.00011,9.15519]
[1778840919930,24.88,80496.96,0.01,0.0867,0.00011,9.1641]
[1778840924963,24.88,80495.14,0.01,0.0865,0.00011,9.14833]
[1778840929998,24.88,80496.19,0.01,0.08662,0.00011,9.15774]
[1778840935034,24.89,80497.52,0.01,0.08678,0.00011,9.17045]
[1778840940068,24.89,80498.39,0.01,0.08688,0.00011,9.17815]
[1778840945104,24.89,80497.58,0.01,0.08679,0.00011,9.17109]
[1778840951145,24.89,80498.98,0.01,0.08694,0.00011,9.18342]
[1778840957187,24.89,80500.29,0.01,0.08709,0.00011,9.19483]
[1778840969274,24.89,80499.53,0.01,0.08703,0.00011,9.1906]
[1778840974306,24.89,80499.65,0.01,0.08703,0.00011,9.18876]
[1778840980166,24.89,80501.19,0.01,0.0872,0.00011,9.20228]
[1778840985384,24.89,80500.75,0.01,0.08715,0.00011,9.19835]
[1778840995453,24.89,80500.07,0.01,0.08708,0.00011,9.19237]
[1778841000488,24.89,80500.79,0.01,0.08716,0.00011,9.19866]
[1778841005524,24.89,80500.28,0.01,0.0871,0.00011,9.19417]
[1778841010559,24.89,80499.79,0.01,0.08705,0.00011,9.18999]
[1778841015597,24.89,80507.83,0.01,0.08795,0.00011,9.26218]
[1778841020634,24.9,80504.05,0.01,0.08756,0.00011,9.23117]
[1778841025665,24.9,80501.25,0.01,0.08729,0.00011,9.20911]
[1778841030699,24.9,80505.76,0.01,0.08781,0.00011,9.25106]
[1778841035744,24.91,80515.58,0.01,0.08889,0.00011,9.33479]
[1778841040345,24.91,80518.16,0.01,0.08919,0.00011,9.3584]
[1778841041403,24.91,80516.36,0.01,0.089,0.00011,9.34323]
[1778841042393,24.91,80516.36,0.01,0.089,0.00011,9.34323]
[1778841042792,24.91,80516.08,0.01,0.08897,0.00011,9.34098]
[1778841047829,24.91,80513.25,0.01,0.08867,0.00011,9.31711]
[1778841052953,24.91,80512.37,0.01,0.08858,0.00011,9.31016]
[1778841053389,24.91,80512.09,0.01,0.08855,0.00011,9.30807]
[1778841054697,24.91,80512.74,0.01,0.08863,0.00011,9.31398]
[1778841054700,24.91,80512.74,0.01,0.08863,0.00011,9.31398]
[1778841054750,24.91,80512.74,0.01,0.08863,0.00011,9.31398]
[1778841054878,24.91,80512.74,0.01,0.08863,0.00011,9.31398]
[1778841056762,24.91,80512.36,0.01,0.08859,0.00011,9.3108]
[1778841057335,24.91,80511.64,0.01,0.08851,0.00011,9.3048]
[1778841058809,24.91,80515.9,0.01,0.08899,0.00011,9.34252]
[1778841058814,24.91,80515.9,0.01,0.08899,0.00011,9.34252]
[1778841058842,24.91,80515.9,0.01,0.08899,0.00011,9.34252]
[1778841058974,24.91,80516.99,0.01,0.08911,0.00011,9.35214]
[1778841060863,24.91,80516.99,0.01,0.08911,0.00011,9.35226]
[1778841061300,24.92,80516.7,0.01,0.08908,0.00011,9.34989]
[1778841062930,24.92,80516.0,0.01,0.089,0.00011,9.34381]
[1778841062930,24.92,80516.0,0.01,0.089,0.00011,9.34381]
[1778841062941,24.92,80516.0,0.01,0.089,0.00011,9.34381]
[1778841067952,24.92,80514.85,0.01,0.08888,0.00011,9.33417]
[1778841071140,24.92,80514.28,0.01,0.08882,0.00011,9.32947]
[1778841071145,24.92,80514.28,0.01,0.08882,0.00011,9.32947]
[1778841073186,24.92,80512.8,0.01,0.08866,0.00011,9.31666]
[1778841073208,24.92,80512.8,0.01,0.08866,0.00011,9.31666]
[1778841073252,24.92,80512.84,0.01,0.08867,0.00011,9.31713]
[1778841075240,24.92,80512.84,0.01,0.08867,0.00011,9.31713]
[1778841075388,24.92,80513.12,0.01,0.0887,0.00011,9.31984]
[1778841077282,24.92,80512.92,0.01,0.08868,0.00011,9.31819]
[1778841077286,24.92,80512.92,0.01,0.08868,0.00011,9.31819]
[1778841077297,24.92,80512.92,0.01,0.08868,0.00011,9.31819]
[1778841079326,24.92,80513.07,0.01,0.0887,0.00011,9.31975]
[1778841079328,24.92,80513.07,0.01,0.0887,0.00011,9.31975]
[1778841079353,24.92,80513.07,0.01,0.0887,0.00011,9.31975]
[1778841079422,24.92,80512.49,0.01,0.08864,0.00011,9.31475]
[1778841085089,24.92,80515.63,0.01,0.08899,0.00011,9.34294]
[1778841089755,24.92,80513.26,0.01,0.08873,0.00011,9.32226]
[1778841090423,24.92,80518.3,0.01,0.0893,0.00011,9.36697]
[1778841093692,24.92,80525.27,0.01,0.09004,0.00011,9.42358]
[1778841093702,24.92,80525.27,0.01,0.09004,0.00011,9.42358]
[1778841097818,24.92,80523.09,0.01,0.08979,0.00011,9.40398]
[1778841097836,24.92,80523.09,0.01,0.08979,0.00011,9.40398]
[1778841100813,24.92,80524.74,0.01,0.08997,0.00011,9.4183]
[1778841106237,24.92,80522.66,0.01,0.08973,0.00011,9.39917]
[1778841111273,24.92,80519.58,0.01,0.08937,0.00011,9.3713]
[1778841116307,24.92,80519.75,0.01,0.08938,0.00011,9.37207]
[1778841121342,24.91,80519.57,0.01,0.08935,0.00011,9.3697]
[1778841126377,24.91,80518.06,0.01,0.08917,0.00011,9.35551]
[1778841131416,24.91,80518.69,0.01,0.08923,0.00011,9.36021]
[1778841136451,24.91,80522.99,0.01,0.0897,0.00011,9.39709]
[1778841141486,24.91,80523.56,0.01,0.08975,0.00011,9.40087]
[1778841146521,24.91,80527.15,0.01,0.09013,0.00011,9.43123]
[1778841157512,24.9,80528.6,0.01,0.09024,0.00011,9.43775]
[1778841162638,24.9,80530.64,0.01,0.09042,0.00011,9.45225]
[1778841164886,24.9,80532.1,0.01,0.09058,0.00011,9.4647]
[1778841167673,24.89,80520.94,0.01,0.08929,0.00011,9.36335]
[1778841172711,24.89,80521.62,0.01,0.08933,0.00011,9.36622]
[1778841177743,24.89,80521.27,0.01,0.08925,0.00011,9.35982]
[1778841178727,24.89,80521.27,0.01,0.08925,0.00011,9.35982]
[1778841180019,24.88,80521.74,0.01,0.0893,0.00011,9.36387]
[1778841180035,24.88,80521.46,0.01,0.08926,0.00011,9.36128]
[1778841185290,24.88,80521.91,0.01,0.08931,0.00011,9.36477]
[1778841185428,24.88,80521.91,0.01,0.08931,0.00011,9.36477]
[1778841185997,24.88,80521.23,0.01,0.08923,0.00011,9.35849]
[1778841186438,24.88,80526.34,0.01,0.0898,0.00011,9.40358]
[1778841188066,24.88,80526.34,0.01,0.0898,0.00011,9.40358]
[1778841188230,24.88,80526.34,0.01,0.0898,0.00011,9.40358]
[1778841190092,24.88,80529.03,0.01,0.0901,0.00011,9.42701]
[1778841192168,24.88,80528.19,0.01,0.09,0.00011,9.41913]
[1778841194196,24.88,80526.06,0.01,0.08975,0.00011,9.39986]
[1778841195456,24.88,80523.62,0.01,0.08948,0.00011,9.37811]
[1778841200904,24.88,80522.06,0.01,0.08926,0.00011,9.36086]
[1778841206948,24.87,80521.07,0.01,0.0891,0.00011,9.34828]
[1778841211983,24.87,80521.17,0.01,0.08903,0.00011,9.34113]
[1778841217420,24.86,80521.27,0.01,0.08901,0.00011,9.34007]
[1778841217430,24.86,80521.27,0.01,0.08901,0.00011,9.34007]
[1778841217508,24.86,80522.32,0.01,0.08911,0.00011,9.3474]
[1778841220399,24.86,80526.41,0.01,0.08956,0.00011,9.38294]
[1778841220495,24.86,80527.54,0.01,0.08966,0.00011,9.39154]
[1778841220896,24.86,80527.54,0.01,0.08966,0.00011,9.39154]
[1778841220904,24.86,80527.54,0.01,0.08966,0.00011,9.39154]
[1778841221049,24.86,80527.54,0.01,0.08966,0.00011,9.39154]
[1778841222940,24.86,80527.94,0.01,0.0897,0.00011,9.39437]
[1778841223562,24.85,80527.75,0.01,0.08966,0.00011,9.39129]
[1778841225008,24.85,80527.95,0.01,0.08968,0.00011,9.39237]
[1778841225013,24.85,80527.95,0.01,0.08968,0.00011,9.39237]
[1778841229111,24.85,80528.6,0.01,0.08971,0.00011,9.3954]
[1778841229122,24.85,80528.6,0.01,0.08971,0.00011,9.3954]
[1778841229357,24.85,80528.6,0.01,0.08971,0.00011,9.3954]
[1778841229363,24.85,80528.6,0.01,0.08971,0.00011,9.3954]
[1778841229432,24.85,80528.6,0.01,0.0897,0.00011,9.39473]
[1778841231160,24.85,80528.6,0.01,0.0897,0.00011,9.39473]
[1778841231477,24.85,80535.41,0.01,0.09045,0.00011,9.45383]
[1778841235245,24.84,80536.31,0.01,0.09053,0.00011,9.45961]
[1778841235249,24.84,80536.31,0.01,0.09053,0.00011,9.45961]
[1778841235297,24.84,80536.31,0.01,0.09053,0.00011,9.45961]
[1778841235343,24.84,80536.59,0.01,0.09056,0.00011,9.4621]
[1778841237297,24.84,80536.59,0.01,0.09055,0.00011,9.46136]
[1778841237561,24.84,80536.59,0.01,0.09053,0.00011,9.4599]
[1778841242576,24.84,80535.99,0.01,0.09043,0.00011,9.45167]
[1778841243452,24.84,80536.13,0.01,0.09043,0.00011,9.45222]
[1778841243458,24.84,80536.13,0.01,0.09043,0.00011,9.45222]
[1778841243524,24.83,80536.37,0.01,0.09045,0.00011,9.45365]
[1778841249245,24.83,80535.31,0.01,0.09029,0.00011,9.44081]
[1778841252055,24.83,80536.14,0.01,0.09036,0.00011,9.44685]
[1778841255947,24.82,80530.41,0.01,0.08968,0.00011,9.3934]
[1778841257147,24.82,80530.76,0.01,0.08972,0.00011,9.39592]
[1778841262340,24.82,80524.13,0.01,0.08892,0.00011,9.33342]
[1778841267375,24.81,80516.33,0.01,0.08803,0.00011,9.26217]
[1778841272410,24.81,80517.11,0.01,0.08805,0.00011,9.26204]
[1778841277444,24.81,80517.59,0.01,0.08807,0.00011,9.26402]
[1778841283486,24.8,80521.76,0.01,0.0885,0.00011,9.29784]
[1778841288521,24.8,80521.79,0.01,0.08846,0.00011,9.29534]
[1778841293556,24.8,80518.57,0.01,0.08807,0.00011,9.26409]
[1778841295735,24.79,80518.65,0.01,0.08807,0.00011,9.26425]
[1778841295976,24.79,80518.65,0.01,0.08807,0.00011,9.26425]
[1778841300369,24.79,80520.93,0.01,0.08829,0.00011,9.28153]
[1778841302313,24.79,80522.09,0.01,0.0884,0.00011,9.29062]
[1778841302620,24.79,80524.09,0.01,0.08862,0.00011,9.30772]
[1778841302966,24.79,80524.09,0.01,0.08862,0.00011,9.30772]
[1778841302976,24.79,80524.09,0.01,0.08862,0.00011,9.30772]
[1778841303028,24.79,80524.09,0.01,0.08862,0.00011,9.30772]
[1778841303627,24.79,80524.17,0.01,0.08862,0.00011,9.3078]
[1778841305014,24.79,80520.24,0.01,0.08817,0.00011,9.27241]
[1778841305640,24.79,80520.18,0.01,0.08816,0.00011,9.2713]
[1778841309110,24.78,80520.5,0.01,0.08817,0.00011,9.27239]
[1778841309115,24.78,80520.5,0.01,0.08817,0.00011,9.27239]
[1778841309120,24.78,80520.5,0.01,0.08817,0.00011,9.27239]
[1778841309669,24.78,80521.14,0.01,0.08824,0.00011,9.27746]
[1778841310250,24.78,80521.14,0.01,0.08824,0.00011,9.27746]
[1778841311217,24.78,80521.24,0.01,0.08825,0.00011,9.27834]
[1778841311686,24.78,80499.44,0.01,0.08583,0.00011,9.08527]
[1778841311736,24.78,80499.44,0.01,0.08583,0.00011,9.08527]
[1778841312690,24.78,80480.61,0.01,0.08379,0.00011,8.92073]
[1778841313161,24.78,80480.61,0.01,0.08379,0.00011,8.92073]
[1778841315647,24.78,80480.23,0.01,0.08375,0.00011,8.91743]
[1778841317554,24.78,80480.23,0.01,0.08375,0.00011,8.91796]
[1778841318836,24.78,80481.53,0.01,0.08391,0.00011,8.93033]
[1778841318848,24.78,80481.53,0.01,0.08391,0.00011,8.93033]
[1778841318909,24.78,80481.53,0.01,0.08391,0.00011,8.93033]
[1778841319025,24.78,80481.53,0.01,0.08391,0.00011,8.93033]
[1778841319087,24.78,80481.53,0.01,0.08391,0.00011,8.93033]
[1778841319277,24.78,80481.53,0.01,0.08391,0.00011,8.93033]
[1778841319324,24.78,80481.53,0.01,0.08391,0.00011,8.93033]
[1778841319485,24.78,80481.53,0.01,0.08391,0.00011,8.93033]
[1778841319536,24.78,80481.53,0.01,0.08391,0.00011,8.93033]
[1778841319698,24.78,80482.6,0.01,0.08404,0.00011,8.94073]
[1778841325556,24.79,80485.77,0.01,0.0844,0.00011,8.97057]
[1778841325576,24.79,80485.77,0.01,0.0844,0.00011,8.97057]
[1778841325641,24.79,80485.77,0.01,0.0844,0.00011,8.97057]
[1778841325712,24.79,80494.57,0.01,0.08537,0.00011,9.0484]
[1778841327590,24.79,80494.57,0.01,0.08537,0.00011,9.0484]
[1778841327658,24.79,80494.57,0.01,0.08537,0.00011,9.0484]
[1778841327611,24.79,80494.28,0.01,0.08535,0.00011,9.04684]
[1778841329629,24.79,80494.28,0.01,0.08535,0.00011,9.04684]
[1778841330631,24.79,80494.42,0.01,0.08539,0.00011,9.04958]
[1778841333734,24.79,80495.06,0.01,0.08544,0.00011,9.05192]
[1778841333739,24.79,80495.06,0.01,0.08544,0.00011,9.05192]
[1778841333747,24.79,80495.06,0.01,0.08544,0.00011,9.05192]
[1778841337820,24.8,80497.26,0.01,0.0857,0.00011,9.07328]
[1778841337831,24.8,80497.26,0.01,0.0857,0.00011,9.07328]
[1778841341939,24.8,80498.09,0.01,0.08582,0.00011,9.08269]
[1778841341975,24.8,80498.09,0.01,0.08582,0.00011,9.08269]
[1778841342700,24.8,80499.87,0.01,0.08602,0.00011,9.09882]
[1778841343974,24.8,80499.87,0.01,0.08602,0.00011,9.09882]
[1778841344040,24.8,80499.87,0.01,0.08602,0.00011,9.09882]
[1778841344053,24.8,80501.76,0.01,0.08623,0.00011,9.1159]
[1778841346026,24.8,80501.76,0.01,0.08624,0.00011,9.1164]
[1778841346733,24.8,80501.69,0.01,0.08624,0.00011,9.1168]
[1778841348363,24.8,80501.5,0.01,0.08623,0.00011,9.11564]
[1778841348448,24.8,80501.5,0.01,0.08623,0.00011,9.11564]
[1778841348652,24.8,80501.5,0.01,0.08623,0.00011,9.11564]
[1778841348459,24.81,80503.58,0.01,0.08646,0.00011,9.1344]
[1778841348941,24.81,80503.58,0.01,0.08646,0.00011,9.1344]
[1778841350140,24.81,80503.58,0.01,0.08646,0.00011,9.1344]
[1778841350258,24.81,80503.58,0.01,0.08646,0.00011,9.1344]
[1778841350483,24.81,80509.37,0.01,0.0871,0.00011,9.18511]
[1778841352173,24.81,80509.37,0.01,0.0871,0.00011,9.18511]
[1778841352265,24.81,80509.37,0.01,0.0871,0.00011,9.18511]
[1778841352367,24.8,80509.34,0.01,0.08709,0.00011,9.1847]
[1778841354241,24.8,80509.34,0.01,0.08709,0.00011,9.18454]
[1778841354317,24.8,80506.73,0.01,0.0868,0.00011,9.16143]
[1778841360028,24.8,80504.48,0.01,0.08654,0.00011,9.14081]
[1778841365061,24.8,80503.98,0.01,0.08648,0.00011,9.13577]
[1778841370096,24.8,80503.37,0.01,0.08641,0.00011,9.1298]
[1778841375128,24.8,80494.81,0.01,0.08547,0.00011,9.05428]
[1778841380163,24.8,80495.63,0.01,0.08555,0.00011,9.06146]
[1778841385198,24.8,80496.49,0.01,0.08565,0.00011,9.06895]
[1778841390233,24.8,80496.33,0.01,0.08563,0.00011,9.06755]
[1778841396276,24.8,80496.01,0.01,0.08557,0.00011,9.06121]
[1778841401310,24.8,80491.58,0.01,0.0851,0.00011,9.02318]
[1778841406352,24.8,80498.16,0.01,0.08582,0.00011,9.08109]
[1778841411383,24.8,80498.7,0.01,0.08588,0.00011,9.08597]
[1778841417425,24.8,80498.14,0.01,0.08582,0.00011,9.08142]
[1778841422460,24.81,80499.82,0.01,0.08601,0.00011,9.09637]
[1778841427499,24.81,80501.67,0.01,0.08621,0.00011,9.11269]
[1778841432530,24.8,80506.25,0.01,0.08671,0.00011,9.15269]
[1778841438572,24.8,80505.99,0.01,0.08668,0.00011,9.14994]
[1778841443608,24.8,80509.92,0.01,0.0871,0.00011,9.1839]
[1778841448642,24.8,80509.06,0.01,0.087,0.00011,9.17554]
[1778841450656,24.8,80519.43,0.01,0.08815,0.00011,9.26699]
[1778841451819,24.8,80500.57,0.01,0.08603,0.00011,9.09626]
[1778841453677,24.8,80488.47,0.01,0.08472,0.00011,8.99065]
[1778841458714,24.8,80483.27,0.01,0.08417,0.00011,8.94646]
[1778841463752,24.81,80480.47,0.01,0.08389,0.00011,8.92388]
[1778841468787,24.81,80486.51,0.01,0.08457,0.00011,8.97858]
[1778841473822,24.82,80482.56,0.01,0.08419,0.00011,8.94823]
[1778841478857,24.82,80485.22,0.01,0.08453,0.00011,8.97574]
[1778841483892,24.83,80488.07,0.01,0.08488,0.00011,9.00384]
[1778841488931,24.83,80496.96,0.01,0.08589,0.00011,9.08519]
[1778841493963,24.83,80494.82,0.01,0.08568,0.00011,9.06813]
[1778841498998,24.84,80490.22,0.01,0.08521,0.00011,9.03005]
[1778841504034,24.84,80499.45,0.01,0.08624,0.00011,9.11272]
[1778841509068,24.84,80498.59,0.01,0.08616,0.00011,9.1067]
[1778841514103,24.84,80498.35,0.01,0.08612,0.00011,9.10131]
[1778841519140,24.85,80491.13,0.01,0.08536,0.00011,9.04021]
[1778841524176,24.85,80495.23,0.01,0.08583,0.00011,9.07795]
[1778841530218,24.85,80497.77,0.01,0.08613,0.00011,9.10203]
[1778841535254,24.86,80496.38,0.01,0.086,0.00011,9.09146]
[1778841537267,24.86,80486.46,0.01,0.08492,0.00011,9.00546]
[1778841542387,24.86,80488.04,0.01,0.08511,0.00011,9.02074]
[1778841548344,24.86,80485.64,0.01,0.08488,0.00011,9.00168]
[1778841553379,24.86,80488.09,0.01,0.08516,0.00011,9.02433]
[1778841558414,24.86,80489.9,0.01,0.08537,0.00011,9.04144]
[1778841563449,24.87,80493.58,0.01,0.08579,0.00011,9.07512]
[1778841568485,24.87,80494.15,0.01,0.08588,0.00011,9.08213]
[1778841573520,24.87,80495.37,0.01,0.086,0.00011,9.08989]
[1778841578555,24.88,80495.44,0.01,0.08603,0.00011,9.09238]
[1778841583590,24.88,80493.79,0.01,0.08587,0.00011,9.07979]
[1778841588626,24.88,80495.45,0.01,0.08607,0.00011,9.09562]
[1778841593661,24.88,80495.41,0.01,0.08608,0.00011,9.09646]
[1778841598696,24.88,80497.88,0.01,0.08637,0.00011,9.1194]
[1778841602316,24.88,80495.74,0.01,0.08614,0.00011,9.10136]
[1778841602605,24.88,80495.74,0.01,0.08614,0.00011,9.10136]
[1778841602694,24.88,80495.74,0.01,0.08614,0.00011,9.10136]
[1778841602795,24.88,80472.5,0.01,0.08364,0.00011,8.89945]
[1778841605746,24.89,80461.75,0.01,0.08251,0.00011,8.80769]
[1778841608542,24.89,80458.43,0.01,0.08217,0.00011,8.78019]
[1778841608601,24.89,80458.43,0.01,0.08217,0.00011,8.78019]
[1778841608772,24.89,80455.57,0.01,0.08187,0.00011,8.75565]
[1778841613109,24.89,80454.58,0.01,0.08177,0.0001,8.74764]
[1778841614573,24.89,80450.78,0.01,0.08138,0.0001,8.71544]
[1778841614810,24.89,80446.49,0.01,0.08094,0.0001,8.67945]
[1778841616595,24.89,80447.13,0.01,0.081,0.0001,8.68491]
[1778841616604,24.89,80447.13,0.01,0.081,0.0001,8.68491]
[1778841616825,24.89,80447.13,0.01,0.08102,0.0001,8.6862]
[1778841621860,24.89,80445.15,0.01,0.08084,0.0001,8.67114]
[1778841626895,24.9,80449.39,0.01,0.08129,0.0001,8.70834]
[1778841631930,24.9,80441.02,0.01,0.08039,0.0001,8.63277]
[1778841633971,24.9,80441.16,0.01,0.0804,0.0001,8.6339]
[1778841635048,24.9,80441.02,0.01,0.08038,0.0001,8.63259]
[1778841635958,24.9,80440.58,0.01,0.08034,0.0001,8.62879]
[1778841640993,24.9,80440.7,0.01,0.08035,0.0001,8.62951]
[1778841641913,24.9,80440.7,0.01,0.08035,0.0001,8.62951]
[1778841642114,24.9,80440.32,0.01,0.08031,0.0001,8.6263]
[1778841643007,24.9,80431.14,0.01,0.07936,0.0001,8.54834]
[1778841644987,24.9,80423.7,0.01,0.0786,0.0001,8.48543]
[1778841645022,24.9,80423.7,0.01,0.0786,0.0001,8.48543]
[1778841645021,24.9,80423.58,0.01,0.07859,0.0001,8.48451]
[1778841650058,24.9,80427.01,0.01,0.07894,0.0001,8.51389]
[1778841655092,24.9,80434.04,0.01,0.07967,0.0001,8.57358]
[1778841660132,24.9,80432.18,0.01,0.07948,0.0001,8.55796]
[1778841665163,24.9,80434.99,0.01,0.07977,0.0001,8.58184]
[1778841670198,24.9,80437.48,0.01,0.08003,0.0001,8.6031]
[1778841675233,24.9,80431.16,0.01,0.07938,0.0001,8.54966]
[1778841680274,24.9,80431.85,0.01,0.07945,0.0001,8.55565]
[1778841685306,24.9,80434.79,0.01,0.07975,0.0001,8.58059]
[1778841690342,24.9,80436.93,0.01,0.07997,0.0001,8.59858]
[1778841695378,24.9,80438.81,0.01,0.08012,0.0001,8.6096]
[1778841700412,24.9,80437.92,0.01,0.08003,0.0001,8.60188]
[1778841702604,24.9,80438.16,0.01,0.08005,0.0001,8.60391]
[1778841703516,24.9,80434.36,0.01,0.07966,0.0001,8.57164]
[1778841709478,24.9,80428.05,0.01,0.07903,0.0001,8.51903]
[1778841714509,24.9,80428.69,0.01,0.0791,0.0001,8.52484]
[1778841719545,24.9,80427.22,0.01,0.07895,0.0001,8.51283]
[1778841724581,24.9,80427.07,0.01,0.07894,0.0001,8.51201]
[1778841729616,24.9,80430.05,0.01,0.07925,0.0001,8.53746]
[1778841734652,24.9,80431.02,0.01,0.07935,0.0001,8.54588]
[1778841739688,24.9,80431.44,0.01,0.0794,0.0001,8.5501]
[1778841744790,24.9,80433.19,0.01,0.07959,0.0001,8.56572]
[1778841749825,24.9,80437.79,0.01,0.08008,0.0001,8.60615]
[1778841754865,24.91,80440.39,0.01,0.08034,0.0001,8.62566]
[1778841759896,24.91,80442.39,0.01,0.08057,0.0001,8.64467]
[1778841764930,24.91,80443.62,0.01,0.08071,0.0001,8.65635]
[1778841769967,24.91,80448.32,0.01,0.08121,0.0001,8.69736]
[1778841775004,24.91,80443.57,0.01,0.08071,0.0001,8.65615]
[1778841780044,24.91,80440.35,0.01,0.08037,0.0001,8.62814]
[1778841785077,24.91,80442.39,0.01,0.08057,0.0001,8.64471]
[1778841790113,24.91,80439.1,0.01,0.08022,0.0001,8.61585]
[1778841795149,24.91,80436.77,0.01,0.07997,0.0001,8.5953]
[1778841800183,24.91,80433.56,0.01,0.07963,0.0001,8.56763]
[1778841805987,24.91,80432.14,0.01,0.07948,0.0001,8.55532]
[1778841811260,24.91,80435.36,0.01,0.07977,0.0001,8.57737]
[1778841816296,24.91,80433.9,0.01,0.07962,0.0001,8.56464]
[1778841821330,24.91,80434.46,0.01,0.07967,0.0001,8.56932]
[1778841826365,24.91,80436.03,0.01,0.07983,0.0001,8.58212]
[1778841831400,24.9,80437.2,0.01,0.07994,0.0001,8.59093]
[1778841836438,24.9,80437.84,0.01,0.07999,0.0001,8.59561]
[1778841841470,24.9,80438.61,0.01,0.08006,0.0001,8.60091]
[1778841842475,24.9,80438.61,0.01,0.08006,0.0001,8.60091]
[1778841842532,24.9,80438.61,0.01,0.08006,0.0001,8.60091]
[1778841842624,24.9,80438.61,0.01,0.08006,0.0001,8.60091]
[1778841844203,24.9,80434.63,0.01,0.07964,0.0001,8.56684]
[1778841849526,24.9,80423.8,0.01,0.07853,0.0001,8.47462]
[1778841854562,24.9,80427.53,0.01,0.0789,0.0001,8.50587]
[1778841855619,24.9,80427.53,0.01,0.0789,0.0001,8.50587]
[1778841855912,24.9,80427.53,0.01,0.0789,0.0001,8.50587]
[1778841858504,24.9,80432.34,0.01,0.07939,0.0001,8.54622]
[1778841858555,24.9,80432.34,0.01,0.07939,0.0001,8.54622]
[1778841863624,24.9,80433.62,0.01,0.07951,0.0001,8.55597]
[1778841869667,24.9,80434.37,0.01,0.07957,0.0001,8.56114]
[1778841874701,24.89,80435.23,0.01,0.07961,0.0001,8.56264]
[1778841879739,24.89,80438.94,0.01,0.07998,0.0001,8.59299]
[1778841884774,24.89,80441.12,0.01,0.08018,0.0001,8.60988]
[1778841889809,24.89,80442.62,0.01,0.08032,0.0001,8.62079]
[1778841894796,24.88,80442.71,0.01,0.0803,0.0001,8.61958]
[1778841895044,24.88,80442.71,0.01,0.0803,0.0001,8.61958]
[1778841895104,24.88,80473.46,0.01,0.08353,0.00011,8.88329]
[1778841896864,24.88,80489.63,0.01,0.08527,0.00011,9.02288]
[1778841898605,24.88,80492.53,0.01,0.08557,0.00011,9.04752]
[1778841898664,24.88,80492.53,0.01,0.08557,0.00011,9.04752]
[1778841898878,24.88,80492.74,0.01,0.08559,0.00011,9.04859]
[1778841900023,24.88,80505.14,0.01,0.08693,0.00011,9.15621]
[1778841901676,24.88,80505.14,0.01,0.08692,0.00011,9.15542]
[1778841901682,24.88,80505.14,0.01,0.08692,0.00011,9.15542]
[1778841902154,24.88,80505.14,0.01,0.08692,0.00011,9.15542]
[1778841902205,24.88,80505.14,0.01,0.08692,0.00011,9.15542]
[1778841902177,24.88,80507.54,0.01,0.08717,0.00011,9.17507]
[1778841906934,24.87,80518.3,0.01,0.08832,0.00011,9.26679]
[1778841907863,24.87,80518.3,0.01,0.08832,0.00011,9.26679]
[1778841907941,24.87,80519.06,0.01,0.0884,0.00011,9.2727]
[1778841909252,24.87,80519.06,0.01,0.0884,0.00011,9.2727]
[1778841909290,24.87,80519.06,0.01,0.0884,0.00011,9.2727]
[1778841909850,24.87,80511.96,0.01,0.0876,0.00011,9.2094]
[1778841910291,24.87,80505.8,0.01,0.0869,0.00011,9.15397]
[1778841912988,24.87,80498.28,0.01,0.08607,0.00011,9.08758]
[1778841912993,24.87,80498.28,0.01,0.08607,0.00011,9.08758]
[1778841913286,24.87,80498.28,0.01,0.08607,0.00011,9.08758]
[1778841913131,24.87,80510.42,0.01,0.0874,0.00011,9.19348]
[1778841913959,24.87,80510.42,0.01,0.0874,0.00011,9.19348]
[1778841914121,24.87,80510.42,0.01,0.0874,0.00011,9.19348]
[1778841914168,24.87,80527.81,0.01,0.08933,0.00011,9.34633]
[1778841914892,24.87,80527.81,0.01,0.08933,0.00011,9.34633]
[1778841914992,24.86,80527.81,0.01,0.08931,0.00011,9.34524]
[1778841917495,24.86,80535.96,0.01,0.09022,0.00011,9.417]
[1778841917552,24.86,80535.96,0.01,0.09022,0.00011,9.417]
[1778841918013,24.86,80551.53,0.01,0.092,0.00011,9.55589]
[1778841919629,24.86,80547.95,0.01,0.09159,0.00011,9.52391]
[1778841922334,24.87,80550.24,0.01,0.09187,0.00011,9.54586]
[1778841922375,24.87,80550.24,0.01,0.09187,0.00011,9.54586]
[1778841923050,24.87,80550.24,0.01,0.09188,0.00011,9.54639]
[1778841927078,24.87,80539.79,0.01,0.09071,0.00011,9.45533]
[1778841930381,24.87,80536.7,0.01,0.09039,0.00011,9.42982]
[1778841930474,24.87,80536.7,0.01,0.09039,0.00011,9.42982]
[1778841931268,24.87,80536.57,0.01,0.09034,0.00011,9.42444]
[1778841932425,24.88,80536.57,0.01,0.09035,0.00011,9.42511]
[1778841932498,24.88,80536.78,0.01,0.09038,0.00011,9.42764]
[1778841935135,24.88,80526.63,0.01,0.08927,0.00011,9.33978]
[1778841940170,24.88,80532.72,0.01,0.08999,0.00011,9.39681]
[1778841945205,24.89,80529.39,0.01,0.08966,0.00011,9.37073]
[1778841950242,24.89,80529.43,0.01,0.08971,0.00011,9.37479]
[1778841955296,24.9,80532.55,0.01,0.0901,0.00011,9.40541]
[1778841957067,24.9,80541.47,0.01,0.09114,0.00011,9.48673]
[1778841957156,24.9,80541.47,0.01,0.09114,0.00011,9.48673]
[1778841957289,24.9,80547.53,0.01,0.09183,0.00011,9.54071]
[1778841958093,24.9,80547.53,0.01,0.09183,0.00011,9.54071]
[1778841959134,24.9,80548.63,0.01,0.09196,0.00011,9.55111]
[1778841959305,24.9,80549.8,0.01,0.09211,0.00011,9.56205]
[1778841961165,24.9,80551.85,0.01,0.09235,0.00011,9.58083]
[1778841961336,24.9,80557.47,0.01,0.09301,0.00012,9.63199]
[1778841961376,24.9,80557.47,0.01,0.09301,0.00012,9.63199]
[1778841961595,24.9,80557.47,0.01,0.09301,0.00012,9.63199]
[1778841962350,24.91,80574.96,0.01,0.09505,0.00012,9.78975]
[1778841966120,24.91,80581.73,0.01,0.09585,0.00012,9.85161]
[1778841966171,24.91,80581.73,0.01,0.09585,0.00012,9.85161]
[1778841966382,24.91,80583.34,0.01,0.09604,0.00012,9.86617]
[1778841967389,24.91,80593.7,0.01,0.09728,0.00012,9.96038]
[1778841968766,24.91,80593.25,0.01,0.09722,0.00012,9.95628]
[1778841968779,24.91,80593.25,0.01,0.09722,0.00012,9.95628]
[1778841968807,24.91,80593.25,0.01,0.09722,0.00012,9.95628]
[1778841968816,24.91,80593.25,0.01,0.09722,0.00012,9.95628]
[1778841968847,24.91,80593.25,0.01,0.09722,0.00012,9.95628]
[1778841968912,24.91,80593.25,0.01,0.09722,0.00012,9.95628]
[1778841968962,24.91,80593.25,0.01,0.09722,0.00012,9.95628]
[1778841969080,24.91,80593.25,0.01,0.09722,0.00012,9.95628]
[1778841969143,24.91,80593.25,0.01,0.09722,0.00012,9.95628]
[1778841969404,24.91,80593.15,0.01,0.09721,0.00012,9.95536]
[1778841970966,24.91,80596.21,0.01,0.09758,0.00012,9.98344]
[1778841971088,24.91,80596.21,0.01,0.09758,0.00012,9.98344]
[1778841971137,24.91,80596.21,0.01,0.09758,0.00012,9.98344]
[1778841971400,24.91,80596.21,0.01,0.09758,0.00012,9.98344]
[1778841971435,24.91,80599.5,0.01,0.09798,0.00012,10.01361]
[1778841971668,24.91,80599.5,0.01,0.09798,0.00012,10.01361]
[1778841971776,24.91,80599.5,0.01,0.09798,0.00012,10.01361]
[1778841972424,24.91,80615.26,0.01,0.09989,0.00012,10.15831]
[1778841977460,24.91,80618.33,0.01,0.10031,0.00012,10.18954]
[1778841979524,24.92,80617.59,0.01,0.10023,0.00012,10.18392]
[1778841979529,24.92,80617.59,0.01,0.10023,0.00012,10.18392]
[1778841979570,24.92,80617.59,0.01,0.10023,0.00012,10.18392]
[1778841979777,24.92,80619.23,0.01,0.10043,0.00012,10.19894]
[1778841981717,24.92,80619.23,0.01,0.10044,0.00012,10.1995]
[1778841981722,24.92,80619.23,0.01,0.10044,0.00012,10.1995]
[1778841981781,24.92,80619.23,0.01,0.10044,0.00012,10.1995]
[1778841981793,24.92,80633.5,0.01,0.1022,0.00012,10.33113]
[1778841983759,24.92,80635.25,0.01,0.10242,0.00012,10.34799]
[1778841983841,24.92,80635.25,0.01,0.10242,0.00012,10.34799]
[1778841983942,24.92,80636.57,0.01,0.10259,0.00012,10.36015]
[1778841985888,24.92,80636.57,0.01,0.10259,0.00012,10.36047]
[1778841985891,24.92,80636.57,0.01,0.10259,0.00012,10.36047]
[1778841985942,24.92,80636.57,0.01,0.10259,0.00012,10.36047]
[1778841986041,24.92,80632.89,0.01,0.10214,0.00012,10.32687]
[1778841987904,24.92,80633.52,0.01,0.10223,0.00012,10.33331]
[1778841987907,24.92,80633.52,0.01,0.10223,0.00012,10.33331]
[1778841987983,24.92,80633.52,0.01,0.10223,0.00012,10.33331]
[1778841988045,24.92,80635.02,0.01,0.10242,0.00012,10.34748]
[1778841989954,24.92,80635.09,0.01,0.10243,0.00012,10.34812]
[1778841989959,24.92,80635.09,0.01,0.10243,0.00012,10.34812]
[1778841990010,24.92,80635.09,0.01,0.10243,0.00012,10.34812]
[1778841990022,24.92,80634.74,0.01,0.10239,0.00012,10.34555]
[1778841990540,24.92,80634.74,0.01,0.10239,0.00012,10.34555]
[1778841990548,24.92,80634.74,0.01,0.10239,0.00012,10.34555]
[1778841990587,24.92,80634.74,0.01,0.10239,0.00012,10.34555]
[1778841990624,24.92,80632.17,0.01,0.10207,0.00012,10.32188]
[1778841992037,24.92,80632.17,0.01,0.10207,0.00012,10.32188]
[1778841992042,24.92,80632.17,0.01,0.10207,0.00012,10.32188]
[1778841992330,24.92,80632.17,0.01,0.10207,0.00012,10.32188]
[1778841992347,24.92,80634.28,0.01,0.1023,0.00012,10.337]
[1778841992941,24.92,80634.28,0.01,0.1023,0.00012,10.337]
[1778841993363,24.92,80631.75,0.01,0.10199,0.00012,10.31406]
[1778841994454,24.92,80614.27,0.01,0.09985,0.00012,10.15351]
[1778841997363,24.92,80600.63,0.01,0.09821,0.00012,10.0291]
[1778841997591,24.92,80600.63,0.01,0.09821,0.00012,10.0291]
[1778841998207,24.92,80600.63,0.01,0.09821,0.00012,10.0291]
[1778841998279,24.92,80599.34,0.01,0.09806,0.00012,10.0176]
[1778842001762,24.92,80590.56,0.01,0.09702,0.00012,9.93869]
[1778842001796,24.92,80590.56,0.01,0.09702,0.00012,9.93869]
[1778842004696,24.92,80580.68,0.01,0.09585,0.00012,9.84906]
[1778842004713,24.92,80569.76,0.01,0.09457,0.00012,9.7511]
[1778842011144,24.93,80577.53,0.01,0.09549,0.00012,9.82141]
[1778842016738,24.94,80579.55,0.01,0.09581,0.00012,9.84654]
[1778842021783,24.94,80581.87,0.01,0.09616,0.00012,9.87272]
[1778842026423,24.95,80586.97,0.01,0.0968,0.00012,9.92192]
[1778842026492,24.95,80591.57,0.01,0.09737,0.00012,9.9655]
[1778842026574,24.95,80591.57,0.01,0.09737,0.00012,9.9655]
[1778842027002,24.95,80591.57,0.01,0.09737,0.00012,9.9655]
[1778842027091,24.95,80591.57,0.01,0.09737,0.00012,9.9655]
[1778842027189,24.95,80587.6,0.01,0.09691,0.00012,9.93044]
[1778842029151,24.95,80587.6,0.01,0.09691,0.00012,9.93044]
[1778842029239,24.95,80587.6,0.01,0.09691,0.00012,9.93044]
[1778842029258,24.95,80591.19,0.01,0.09737,0.00012,9.96487]
[1778842029979,24.95,80591.19,0.01,0.09737,0.00012,9.96487]
[1778842030451,24.96,80593.04,0.01,0.0976,0.00012,9.98258]
[1778842032151,24.96,80593.04,0.01,0.0976,0.00012,9.98258]
[1778842032203,24.96,80602.79,0.01,0.09879,0.00012,10.07288]
[1778842033259,24.96,80602.79,0.01,0.09879,0.00012,10.07288]
[1778842033466,24.96,80610.43,0.01,0.09972,0.00012,10.1433]
[1778842037354,24.96,80615.47,0.01,0.10036,0.00012,10.19119]
[1778842037366,24.96,80615.47,0.01,0.10036,0.00012,10.19119]
[1778842037427,24.96,80613.03,0.01,0.10007,0.00012,10.16945]
[1778842038721,24.96,80613.03,0.01,0.10007,0.00012,10.16945]
[1778842044223,24.97,80609.06,0.01,0.09963,0.00012,10.13634]
[1778842045551,24.97,80608.98,0.01,0.09964,0.00012,10.13682]
[1778842046470,24.97,80614.04,0.01,0.10027,0.00012,10.18416]
[1778842046572,24.97,80614.04,0.01,0.10027,0.00012,10.18416]
[1778842046603,24.97,80614.04,0.01,0.10027,0.00012,10.18416]
[1778842046958,24.97,80614.04,0.01,0.10027,0.00012,10.18416]
[1778842047608,24.97,80614.04,0.01,0.10027,0.00012,10.18416]
[1778842048493,24.97,80615.76,0.01,0.10049,0.00012,10.20093]
[1778842048577,24.97,80615.76,0.01,0.10049,0.00012,10.20093]
[1778842049046,24.97,80615.76,0.01,0.10049,0.00012,10.20093]
[1778842049057,24.97,80615.76,0.01,0.10049,0.00012,10.20093]
[1778842049103,24.97,80615.76,0.01,0.10049,0.00012,10.20093]
[1778842049417,24.97,80620.31,0.01,0.10105,0.00012,10.24306]
[1778842049706,24.97,80620.31,0.01,0.10105,0.00012,10.24306]
[1778842049899,24.97,80620.31,0.01,0.10105,0.00012,10.24306]
[1778842049984,24.97,80627.68,0.01,0.10196,0.00012,10.31066]
[1778842054363,24.98,80628.69,0.01,0.10205,0.00012,10.31598]
[1778842054405,24.98,80628.69,0.01,0.10205,0.00012,10.31598]
[1778842054446,24.98,80629.29,0.01,0.10213,0.00012,10.32214]
[1778842055870,24.98,80629.29,0.01,0.10213,0.00012,10.32214]
[1778842055922,24.98,80629.29,0.01,0.10213,0.00012,10.32214]
[1778842056021,24.98,80629.63,0.01,0.10218,0.00012,10.32559]
[1778842057870,24.98,80629.0,0.01,0.10211,0.00012,10.32012]
[1778842058477,24.98,80629.53,0.01,0.10218,0.00012,10.32565]
[1778842063485,24.98,80622.79,0.01,0.10137,0.00012,10.26516]
[1778842065496,24.98,80635.05,0.01,0.1029,0.00012,10.37897]
[1778842066065,24.98,80635.05,0.01,0.1029,0.00012,10.37897]
[1778842066102,24.98,80635.05,0.01,0.1029,0.00012,10.37897]
[1778842066122,24.98,80635.05,0.01,0.1029,0.00012,10.37897]
[1778842066254,24.98,80635.05,0.01,0.1029,0.00012,10.37897]
[1778842066322,24.98,80635.05,0.01,0.1029,0.00012,10.37897]
[1778842066494,24.98,80635.05,0.01,0.1029,0.00012,10.37897]
[1778842066357,24.98,80640.48,0.01,0.10358,0.00012,10.42928]
[1778842067101,24.98,80640.48,0.01,0.10358,0.00012,10.42928]
[1778842068182,24.98,80640.48,0.01,0.10358,0.00012,10.42928]
[1778842068282,24.98,80640.48,0.01,0.10358,0.00012,10.42928]
[1778842068340,24.98,80652.04,0.01,0.10503,0.00013,10.53636]
[1778842070259,24.98,80652.04,0.01,0.10503,0.00013,10.53644]
[1778842070278,24.98,80652.04,0.01,0.10503,0.00013,10.53644]
[1778842070321,24.98,80652.04,0.01,0.10503,0.00013,10.53644]
[1778842070406,24.98,80652.28,0.01,0.10506,0.00013,10.53874]
[1778842071329,24.98,80652.28,0.01,0.10506,0.00013,10.53874]
[1778842071360,24.98,80652.28,0.01,0.10506,0.00013,10.53874]
[1778842071559,24.98,80652.28,0.01,0.10506,0.00013,10.53882]
[1778842071599,24.98,80652.28,0.01,0.10506,0.00013,10.53882]
[1778842072280,24.98,80652.28,0.01,0.10506,0.00013,10.53882]
[1778842072338,24.98,80652.28,0.01,0.10506,0.00013,10.53882]
[1778842072381,24.98,80653.01,0.01,0.10515,0.00013,10.54566]
[1778842073362,24.98,80653.01,0.01,0.10515,0.00013,10.54566]
[1778842075804,24.98,80655.88,0.01,0.10552,0.00013,10.57246]
[1778842076385,24.98,80655.88,0.01,0.10552,0.00013,10.57246]
[1778842076429,24.98,80655.88,0.01,0.10552,0.00013,10.57246]
[1778842076470,24.98,80657.29,0.01,0.1057,0.00013,10.58558]
[1778842078421,24.98,80657.29,0.01,0.1057,0.00013,10.58563]
[1778842078534,24.98,80657.29,0.01,0.1057,0.00013,10.58563]
[1778842078422,24.98,80657.98,0.01,0.10578,0.00013,10.59207]
[1778842078755,24.98,80657.98,0.01,0.10578,0.00013,10.59207]
[1778842084244,24.98,80652.1,0.01,0.10505,0.00013,10.53819]
[1778842090260,24.99,80640.39,0.01,0.10361,0.00012,10.43175]
[1778842091418,24.99,80640.39,0.01,0.10361,0.00012,10.43175]
[1778842091498,24.99,80638.21,0.01,0.10334,0.00012,10.41194]
[1778842096499,24.99,80635.5,0.01,0.10303,0.00012,10.38827]
[1778842097099,24.99,80636.13,0.01,0.10311,0.00012,10.39439]
[1778842097178,24.99,80636.13,0.01,0.10311,0.00012,10.39439]
[1778842097310,24.99,80636.17,0.01,0.10312,0.00012,10.39508]
[1778842098516,24.99,80636.17,0.01,0.10312,0.00012,10.39508]
[1778842098579,24.99,80633.39,0.01,0.10278,0.00012,10.36986]
[1778842098938,24.99,80633.39,0.01,0.10278,0.00012,10.36986]
[1778842098942,24.99,80633.39,0.01,0.10278,0.00012,10.36986]
[1778842098951,24.99,80633.39,0.01,0.10278,0.00012,10.36986]
[1778842100990,24.99,80637.66,0.01,0.10332,0.00012,10.40981]
[1778842100994,24.99,80637.66,0.01,0.10332,0.00012,10.40981]
[1778842101001,24.99,80637.66,0.01,0.10332,0.00012,10.40981]
[1778842106009,24.99,80644.51,0.01,0.10418,0.00012,10.47402]
[1778842107144,24.99,80643.62,0.01,0.10407,0.00012,10.46598]
[1778842107156,24.99,80643.62,0.01,0.10407,0.00012,10.46598]
[1778842112188,24.99,80647.76,0.01,0.10456,0.00013,10.50003]
[1778842113307,25.0,80648.13,0.01,0.10461,0.00013,10.5036]
[1778842113313,25.0,80648.13,0.01,0.10461,0.00013,10.5036]
[1778842113317,25.0,80648.13,0.01,0.10461,0.00013,10.5036]
[1778842113449,25.0,80647.21,0.01,0.1045,0.00013,10.49524]
[1778842115349,25.0,80647.21,0.01,0.1045,0.00013,10.49538]
[1778842115529,25.0,80647.95,0.01,0.10459,0.00013,10.50237]
[1778842120570,25.0,80647.1,0.01,0.10449,0.00013,10.49513]
[1778842123562,25.0,80644.69,0.01,0.1042,0.00012,10.47337]
[1778842123576,25.0,80644.69,0.01,0.1042,0.00012,10.47337]
[1778842127673,25.0,80637.34,0.01,0.1033,0.00012,10.40649]
[1778842127676,25.0,80637.34,0.01,0.1033,0.00012,10.40649]
[1778842127685,25.0,80637.34,0.01,0.1033,0.00012,10.40649]
[1778842131766,25.0,80637.37,0.01,0.10332,0.00012,10.40782]
[1778842131779,25.0,80637.37,0.01,0.10332,0.00012,10.40782]
[1778842132555,25.0,80637.37,0.01,0.10332,0.00012,10.40811]
[1778842133826,25.0,80636.54,0.01,0.10322,0.00012,10.40075]
[1778842134569,25.0,80635.27,0.01,0.10307,0.00012,10.38935]
[1778842139605,25.0,80633.9,0.01,0.10292,0.00012,10.3783]
[1778842143645,25.01,80643.73,0.01,0.10415,0.00012,10.46992]
[1778842148682,25.01,80650.53,0.01,0.10502,0.00013,10.53344]
[1778842153715,25.01,80652.13,0.01,0.10522,0.00013,10.54863]
[1778842158750,25.01,80656.17,0.01,0.10573,0.00013,10.58623]
[1778842163785,25.01,80656.43,0.01,0.10577,0.00013,10.58876]
[1778842168820,25.01,80659.54,0.01,0.10616,0.00013,10.6177]
[1778842174480,25.01,80661.25,0.01,0.10634,0.00013,10.62851]
[1778842174739,25.01,80661.57,0.01,0.10638,0.00013,10.63148]
[1778842174956,25.01,80661.57,0.01,0.10638,0.00013,10.63148]
[1778842175289,25.01,80668.21,0.01,0.10722,0.00013,10.69314]
[1778842181013,25.01,80666.5,0.01,0.10699,0.00013,10.67667]
[1778842181635,25.01,80663.49,0.01,0.10661,0.00013,10.64853]
[1778842182831,25.01,80662.43,0.01,0.10647,0.00013,10.63863]
[1778842182915,25.01,80662.43,0.01,0.10647,0.00013,10.63863]
[1778842184734,25.01,80648.34,0.01,0.10469,0.00013,10.50757]
[1778842185133,25.01,80648.34,0.01,0.10469,0.00013,10.50757]
[1778842185148,25.01,80648.34,0.01,0.10469,0.00013,10.50757]
[1778842190200,25.0,80649.4,0.01,0.1048,0.00013,10.51533]
[1778842191256,25.0,80649.2,0.01,0.10476,0.00013,10.51308]
[1778842191274,25.0,80649.2,0.01,0.10476,0.00013,10.51308]
[1778842191343,25.0,80648.93,0.01,0.10473,0.00013,10.51019]
[1778842192291,25.0,80648.93,0.01,0.10473,0.00013,10.51019]
[1778842192293,25.0,80648.23,0.01,0.10463,0.00013,10.50333]
[1778842196057,25.0,80644.72,0.01,0.10418,0.00012,10.4702]
[1778842196304,25.0,80644.72,0.01,0.10418,0.00012,10.4702]
[1778842196438,25.0,80631.89,0.01,0.10258,0.00012,10.35171]
[1778842197352,25.0,80631.89,0.01,0.10258,0.00012,10.35171]
[1778842197450,25.0,80591.64,0.01,0.09769,0.00012,9.98407]
[1778842197814,25.0,80591.64,0.01,0.09769,0.00012,9.98407]
[1778842197841,25.0,80591.64,0.01,0.09769,0.00012,9.98407]
[1778842198291,25.0,80591.64,0.01,0.09769,0.00012,9.98407]
[1778842198632,25.0,80588.49,0.01,0.09731,0.00012,9.95513]
[1778842202109,25.0,80579.74,0.01,0.09627,0.00012,9.87576]
[1778842202184,25.0,80579.74,0.01,0.09627,0.00012,9.87576]
[1778842202284,25.0,80579.36,0.01,0.09623,0.00012,9.87233]
[1778842205375,25.0,80588.49,0.01,0.09731,0.00012,9.95484]
[1778842205437,25.0,80588.49,0.01,0.09731,0.00012,9.95484]
[1778842205484,25.0,80593.12,0.01,0.09786,0.00012,9.99677]
[1778842208132,25.0,80603.26,0.01,0.09909,0.00012,10.08988]
[1778842209759,25.0,80604.85,0.01,0.09929,0.00012,10.10455]
[1778842209829,25.0,80604.85,0.01,0.09929,0.00012,10.10455]
[1778842210267,25.0,80604.85,0.01,0.09929,0.00012,10.10455]
[1778842210333,25.0,80604.85,0.01,0.09929,0.00012,10.10455]
[1778842210434,25.0,80606.42,0.01,0.09948,0.00012,10.11902]
[1778842213170,25.0,80616.05,0.01,0.10065,0.00012,10.20729]
[1778842213862,25.0,80616.05,0.01,0.10065,0.00012,10.20729]
[1778842213939,25.0,80616.05,0.01,0.10065,0.00012,10.20729]
[1778842214178,25.0,80625.43,0.01,0.1018,0.00012,10.29317]
[1778842215902,25.0,80626.58,0.01,0.10194,0.00012,10.3036]
[1778842216197,25.0,80627.01,0.01,0.10199,0.00012,10.30742]
[1778842221226,25.0,80634.48,0.01,0.1029,0.00012,10.37531]
[1778842222273,25.0,80644.99,0.01,0.10421,0.00012,10.47192]
[1778842228283,25.0,80650.2,0.01,0.10483,0.00013,10.51782]
[1778842231437,24.99,80660.98,0.01,0.10613,0.00013,10.61138]
[1778842237338,24.99,80656.8,0.01,0.10559,0.00013,10.57209]
[1778842242377,24.99,80644.67,0.01,0.10407,0.00012,10.45984]
[1778842247414,24.99,80643.09,0.01,0.10385,0.00012,10.44362]
[1778842252450,24.99,80642.79,0.01,0.10379,0.00012,10.43926]
[1778842257477,24.99,80642.71,0.01,0.10376,0.00012,10.43695]
[1778842262513,24.98,80635.05,0.01,0.10279,0.00012,10.36503]
[1778842267549,24.98,80634.36,0.01,0.10269,0.00012,10.35758]
[1778842272584,24.98,80634.25,0.01,0.10266,0.00012,10.35526]
[1778842277624,24.98,80624.12,0.01,0.10142,0.00012,10.26299]
[1778842278797,24.98,80624.12,0.01,0.10142,0.00012,10.26299]
[1778842279373,24.98,80624.33,0.01,0.10144,0.00012,10.26469]
[1778842279635,24.98,80652.29,0.01,0.10491,0.00013,10.52221]
[1778842280069,24.98,80652.29,0.01,0.10491,0.00013,10.52221]
[1778842280649,24.98,80673.61,0.01,0.10762,0.00013,10.72087]
[1778842282868,24.98,80672.96,0.01,0.10754,0.00013,10.71462]
[1778842282989,24.98,80672.96,0.01,0.10754,0.00013,10.71462]
[1778842283665,24.98,80670.65,0.01,0.10724,0.00013,10.69276]
[1778842287117,24.98,80673.67,0.01,0.10762,0.00013,10.72046]
[1778842287332,24.98,80673.67,0.01,0.10762,0.00013,10.72046]
[1778842287512,24.98,80673.67,0.01,0.10762,0.00013,10.72046]
[1778842287547,24.98,80673.67,0.01,0.10762,0.00013,10.72046]
[1778842287601,24.98,80673.67,0.01,0.10762,0.00013,10.72046]
[1778842287693,24.98,80673.79,0.01,0.10763,0.00013,10.72158]
[1778842288698,24.98,80688.21,0.01,0.10949,0.00013,10.85641]
[1778842293734,24.98,80688.51,0.01,0.10949,0.00013,10.85426]
[1778842294182,24.98,80688.51,0.01,0.10949,0.00013,10.85426]
[1778842294247,24.98,80688.51,0.01,0.10949,0.00013,10.85426]
[1778842294349,24.98,80688.51,0.01,0.10949,0.00013,10.85426]
[1778842294406,24.98,80688.51,0.01,0.10949,0.00013,10.85426]
[1778842294475,24.98,80688.51,0.01,0.10949,0.00013,10.85426]
[1778842294523,24.98,80688.51,0.01,0.10949,0.00013,10.85426]
[1778842294742,24.98,80691.64,0.01,0.1099,0.00013,10.88354]
[1778842296745,24.98,80693.42,0.01,0.11013,0.00013,10.90016]
[1778842296827,24.98,80692.47,0.01,0.11,0.00013,10.89121]
[1778842300260,24.98,80689.53,0.01,0.10962,0.00013,10.86364]
[1778842300265,24.98,80689.53,0.01,0.10962,0.00013,10.86364]
[1778842300784,24.98,80690.89,0.01,0.1098,0.00013,10.87634]
[1778842302328,24.98,80690.61,0.01,0.10976,0.00013,10.87368]
[1778842302802,24.98,80691.97,0.01,0.10994,0.00013,10.88639]
[1778842306708,24.98,80694.75,0.01,0.11029,0.00013,10.91225]
[1778842306876,24.98,80698.1,0.01,0.11073,0.00013,10.94357]
[1778842307834,24.98,80704.41,0.01,0.11155,0.00013,11.00276]
[1778842308527,24.98,80704.41,0.01,0.11155,0.00013,11.00276]
[1778842308561,24.98,80704.41,0.01,0.11155,0.00013,11.00276]
[1778842308649,24.98,80704.41,0.01,0.11155,0.00013,11.00276]
[1778842308842,24.98,80707.07,0.01,0.1119,0.00013,11.02761]
[1778842310865,24.98,80717.11,0.01,0.11322,0.00013,11.1218]
[1778842311663,24.98,80717.11,0.01,0.11322,0.00013,11.1218]
[1778842311671,24.98,80717.11,0.01,0.11322,0.00013,11.1218]
[1778842311788,24.98,80717.11,0.01,0.11322,0.00013,11.1218]
[1778842311863,24.98,80712.01,0.01,0.11254,0.00013,11.07339]
[1778842312598,24.98,80712.01,0.01,0.11254,0.00013,11.07339]
[1778842312870,24.98,80710.56,0.01,0.11235,0.00013,11.05946]
[1778842316691,24.98,80711.25,0.01,0.11243,0.00013,11.0653]
[1778842316700,24.98,80711.25,0.01,0.11243,0.00013,11.0653]
[1778842316714,24.98,80711.25,0.01,0.11243,0.00013,11.0653]
[1778842316774,24.98,80711.25,0.01,0.11243,0.00013,11.0653]
[1778842316801,24.98,80712.02,0.01,0.11253,0.00013,11.0723]
[1778842318524,24.98,80712.02,0.01,0.11253,0.00013,11.0723]
[1778842318754,24.98,80712.02,0.01,0.11253,0.00013,11.0723]
[1778842318768,24.98,80712.02,0.01,0.11253,0.00013,11.0723]
[1778842319306,24.98,80714.37,0.01,0.11283,0.00013,11.09393]
[1778842319799,24.98,80712.46,0.01,0.11257,0.00013,11.07566]
[1778842320802,24.98,80712.46,0.01,0.11257,0.00013,11.07566]
[1778842320810,24.98,80712.46,0.01,0.11257,0.00013,11.07566]
[1778842320840,24.98,80712.46,0.01,0.11257,0.00013,11.07566]
[1778842320852,24.98,80714.21,0.01,0.1128,0.00013,11.0919]
[1778842322400,24.98,80717.89,0.01,0.11329,0.00013,11.12661]
[1778842322832,24.97,80720.98,0.01,0.11369,0.00013,11.15519]
[1778842325726,24.97,80720.52,0.01,0.11362,0.00013,11.15012]
[1778842325744,24.97,80720.52,0.01,0.11362,0.00013,11.15012]
[1778842327894,24.97,80710.44,0.01,0.11227,0.00013,11.05415]
[1778842329000,24.97,80708.78,0.01,0.11205,0.00013,11.03828]
[1778842329005,24.97,80708.78,0.01,0.11205,0.00013,11.03828]
[1778842329138,24.97,80708.78,0.01,0.11205,0.00013,11.03828]
[1778842329728,24.97,80708.89,0.01,0.11206,0.00013,11.03911]
[1778842331072,24.97,80708.89,0.01,0.11206,0.00013,11.03911]
[1778842331416,24.97,80708.89,0.01,0.11206,0.00013,11.03911]
[1778842331485,24.97,80709.66,0.01,0.11216,0.00013,11.04614]
[1778842333113,24.97,80709.66,0.01,0.11216,0.00013,11.04593]
[1778842333191,24.97,80709.66,0.01,0.11216,0.00013,11.04593]
[1778842333203,24.97,80709.66,0.01,0.11216,0.00013,11.04593]
[1778842333336,24.97,80709.66,0.01,0.11216,0.00013,11.04593]
[1778842335150,24.97,80717.87,0.01,0.11324,0.00013,11.12281]
[1778842335235,24.97,80717.87,0.01,0.11324,0.00013,11.12281]
[1778842335246,24.97,80717.87,0.01,0.11324,0.00013,11.12281]
[1778842335322,24.97,80717.87,0.01,0.11324,0.00013,11.12281]
[1778842337218,24.97,80716.64,0.01,0.11306,0.00013,11.11054]
[1778842337288,24.97,80716.64,0.01,0.11306,0.00013,11.11054]
[1778842337300,24.97,80716.64,0.01,0.11306,0.00013,11.11054]
[1778842337358,24.97,80716.64,0.01,0.11306,0.00013,11.11054]
[1778842339269,24.97,80716.75,0.01,0.11307,0.00013,11.11098]
[1778842339340,24.97,80716.75,0.01,0.11307,0.00013,11.11098]
[1778842339458,24.97,80716.75,0.01,0.11307,0.00013,11.11098]
[1778842339816,24.97,80722.53,0.01,0.11383,0.00013,11.16494]
[1778842341319,24.97,80722.53,0.01,0.11383,0.00013,11.16494]
[1778842341387,24.97,80722.53,0.01,0.11383,0.00013,11.16494]
[1778842341398,24.97,80722.65,0.01,0.11384,0.00013,11.1657]
[1778842343387,24.97,80722.65,0.01,0.11383,0.00013,11.1653]
[1778842343482,24.97,80722.65,0.01,0.11383,0.00013,11.1653]
[1778842343518,24.97,80722.65,0.01,0.11383,0.00013,11.1653]
[1778842343583,24.96,80719.78,0.01,0.11345,0.00013,11.13782]
[1778842345414,24.96,80721.03,0.01,0.11361,0.00013,11.14928]
[1778842345528,24.96,80721.03,0.01,0.11361,0.00013,11.14928]
[1778842345628,24.96,80722.26,0.01,0.11377,0.00013,11.16057]
[1778842347478,24.96,80722.26,0.01,0.11376,0.00013,11.16022]
[1778842347923,24.96,80719.78,0.01,0.11342,0.00013,11.13605]
[1778842349539,24.96,80721.84,0.01,0.11369,0.00013,11.15517]
[1778842349596,24.96,80721.84,0.01,0.11369,0.00013,11.15517]
[1778842349626,24.96,80721.84,0.01,0.11369,0.00013,11.15517]
[1778842349886,24.96,80725.67,0.01,0.1142,0.00013,11.191]
[1778842351602,24.96,80725.67,0.01,0.1142,0.00013,11.191]
[1778842351645,24.96,80725.67,0.01,0.1142,0.00013,11.191]
[1778842351794,24.96,80723.24,0.01,0.11382,0.00013,11.16209]
[1778842353636,24.96,80723.24,0.01,0.11382,0.00013,11.16209]
[1778842353852,24.96,80707.84,0.01,0.11177,0.00013,11.01617]
[1778842355831,24.96,80707.23,0.01,0.11168,0.00013,11.01024]
[1778842355868,24.96,80707.23,0.01,0.11168,0.00013,11.01024]
[1778842355886,24.96,80707.23,0.01,0.11168,0.00013,11.01024]
[1778842355882,24.96,80705.7,0.01,0.11148,0.00013,10.99566]
[1778842356173,24.96,80705.7,0.01,0.11148,0.00013,10.99566]
[1778842357758,24.96,80705.7,0.01,0.11148,0.00013,10.99566]
[1778842357790,24.96,80705.7,0.01,0.11148,0.00013,10.99566]
[1778842357859,24.96,80694.5,0.01,0.11001,0.00013,10.89026]
[1778842359789,24.96,80694.5,0.01,0.11001,0.00013,10.89026]
[1778842359828,24.96,80694.5,0.01,0.11001,0.00013,10.89026]
[1778842359890,24.96,80697.79,0.01,0.11044,0.00013,10.92103]
[1778842361848,24.96,80697.79,0.01,0.11044,0.00013,10.92103]
[1778842361918,24.96,80695.07,0.01,0.11008,0.00013,10.8954]
[1778842363906,24.96,80694.03,0.01,0.10995,0.00013,10.8856]
[1778842363916,24.96,80694.03,0.01,0.10995,0.00013,10.8856]
[1778842368966,24.96,80697.44,0.01,0.11039,0.00013,10.9173]
[1778842370039,24.96,80699.77,0.01,0.11069,0.00013,10.93908]
[1778842370052,24.96,80699.77,0.01,0.11069,0.00013,10.93908]
[1778842372095,24.96,80700.2,0.01,0.11074,0.00013,10.94284]
[1778842372101,24.96,80700.2,0.01,0.11074,0.00013,10.94284]
[1778842372134,24.96,80700.2,0.01,0.11074,0.00013,10.94284]
[1778842372284,24.96,80700.2,0.01,0.11074,0.00013,10.94284]
[1778842374138,24.96,80700.13,0.01,0.11073,0.00013,10.94204]
[1778842374195,24.96,80700.13,0.01,0.11073,0.00013,10.94204]
[1778842374298,24.96,80699.42,0.01,0.11064,0.00013,10.93523]
[1778842376188,24.96,80697.39,0.01,0.11037,0.00013,10.91604]
[1778842376301,24.96,80697.39,0.01,0.11037,0.00013,10.91604]
[1778842376360,24.96,80697.39,0.01,0.11037,0.00013,10.91604]
[1778842376371,24.96,80697.39,0.01,0.11037,0.00013,10.91604]
[1778842376480,24.96,80697.39,0.01,0.11037,0.00013,10.91604]
[1778842378236,24.96,80697.33,0.01,0.11036,0.00013,10.91525]
[1778842378284,24.96,80697.33,0.01,0.11036,0.00013,10.91525]
[1778842378344,24.96,80697.33,0.01,0.11036,0.00013,10.91525]
[1778842378376,24.96,80697.69,0.01,0.11041,0.00013,10.91853]
[1778842380285,24.96,80697.69,0.01,0.1104,0.00013,10.91843]
[1778842380334,24.96,80697.69,0.01,0.1104,0.00013,10.91843]
[1778842380386,24.96,80699.28,0.01,0.11061,0.00013,10.93325]
[1778842382371,24.96,80699.28,0.01,0.11061,0.00013,10.93314]
[1778842382425,24.96,80699.28,0.01,0.11061,0.00013,10.93314]
[1778842382435,24.96,80699.28,0.01,0.11061,0.00013,10.93314]
[1778842382509,24.96,80699.28,0.01,0.11061,0.00013,10.93314]
[1778842382892,24.96,80699.28,0.01,0.11061,0.00013,10.93314]
[1778842383350,24.95,80703.18,0.01,0.11112,0.00013,10.96966]
[1778842383436,24.95,80703.18,0.01,0.11112,0.00013,10.96966]
[1778842384415,24.95,80706.64,0.01,0.11157,0.00013,11.00207]
[1778842384489,24.95,80706.64,0.01,0.11157,0.00013,11.00207]
[1778842386455,24.95,80711.87,0.01,0.11225,0.00013,11.05102]
[1778842386509,24.95,80711.87,0.01,0.11225,0.00013,11.05102]
[1778842386859,24.95,80711.87,0.01,0.11225,0.00013,11.05102]
[1778842386872,24.95,80711.87,0.01,0.11225,0.00013,11.05102]
[1778842386962,24.95,80711.87,0.01,0.11225,0.00013,11.05102]
[1778842388500,24.95,80708.48,0.01,0.1118,0.00013,11.01869]
[1778842388544,24.95,80708.48,0.01,0.1118,0.00013,11.01869]
[1778842388554,24.95,80708.48,0.01,0.1118,0.00013,11.01869]
[1778842388606,24.95,80708.48,0.01,0.1118,0.00013,11.01869]
[1778842389615,24.95,80713.05,0.01,0.1124,0.00013,11.06164]
[1778842390910,24.95,80714.78,0.01,0.11263,0.00013,11.07783]
[1778842396452,24.95,80712.92,0.01,0.11236,0.00013,11.05891]
[1778842397785,24.95,80712.92,0.01,0.11236,0.00013,11.05891]
[1778842398745,24.95,80712.07,0.01,0.11225,0.00013,11.05055]
[1778842398788,24.95,80712.07,0.01,0.11225,0.00013,11.05055]
[1778842400793,24.95,80714.07,0.01,0.11251,0.00013,11.06905]
[1778842400894,24.95,80712.35,0.01,0.11228,0.00013,11.05263]
[1778842401364,24.95,80712.35,0.01,0.11228,0.00013,11.05263]
[1778842401424,24.95,80712.35,0.01,0.11228,0.00013,11.05263]
[1778842401491,24.95,80712.66,0.01,0.11232,0.00013,11.05556]
[1778842402864,24.95,80712.66,0.01,0.11232,0.00013,11.05556]
[1778842402908,24.95,80712.66,0.01,0.11232,0.00013,11.05556]
[1778842402879,24.95,80708.39,0.01,0.11175,0.00013,11.01506]
[1778842404906,24.95,80708.39,0.01,0.11175,0.00013,11.01506]
[1778842405869,24.95,80709.19,0.01,0.11185,0.00013,11.02221]
[1778842410886,24.95,80713.22,0.01,0.11237,0.00013,11.05945]
[1778842415160,24.95,80713.53,0.01,0.11235,0.00013,11.05621]
[1778842415170,24.95,80713.53,0.01,0.11235,0.00013,11.05621]
[1778842415175,24.95,80713.53,0.01,0.11235,0.00013,11.05621]
[1778842420204,24.94,80718.07,0.01,0.11294,0.00013,11.09795]
[1778842421314,24.94,80719.11,0.01,0.11307,0.00013,11.10747]
[1778842421401,24.94,80719.11,0.01,0.11307,0.00013,11.10747]
[1778842421627,24.94,80719.11,0.01,0.11307,0.00013,11.10747]
[1778842423374,24.94,80719.31,0.01,0.1131,0.00013,11.10912]
[1778842423470,24.94,80719.31,0.01,0.1131,0.00013,11.10912]
[1778842423641,24.94,80719.19,0.01,0.11308,0.00013,11.10775]
[1778842425420,24.94,80718.3,0.01,0.11296,0.00013,11.09911]
[1778842425502,24.94,80718.3,0.01,0.11296,0.00013,11.09911]
[1778842425589,24.94,80718.3,0.01,0.11296,0.00013,11.09911]
[1778842425690,24.94,80717.83,0.01,0.11289,0.00013,11.09444]
[1778842426069,24.94,80717.83,0.01,0.11289,0.00013,11.09444]
[1778842426128,24.94,80717.83,0.01,0.11289,0.00013,11.09444]
[1778842426664,24.94,80717.83,0.01,0.11289,0.00013,11.09422]
[1778842427468,24.94,80717.83,0.01,0.11289,0.00013,11.09422]
[1778842428001,24.94,80719.14,0.01,0.11305,0.00013,11.10613]
[1778842429341,24.94,80720.4,0.01,0.11322,0.00013,11.11778]
[1778842429361,24.94,80720.4,0.01,0.11322,0.00013,11.11778]
[1778842429369,24.94,80720.4,0.01,0.11322,0.00013,11.11778]
[1778842429684,24.94,80720.4,0.01,0.11322,0.00013,11.11778]
[1778842434719,24.94,80725.64,0.01,0.11389,0.00013,11.1658]
[1778842439754,24.94,80724.78,0.01,0.11376,0.00013,11.15606]
[1778842442156,24.94,80725.67,0.01,0.11387,0.00013,11.16391]
[1778842443895,24.94,80725.65,0.01,0.11386,0.00013,11.16344]
[1778842443933,24.94,80725.65,0.01,0.11386,0.00013,11.16344]
[1778842443950,24.94,80725.65,0.01,0.11386,0.00013,11.16344]
[1778842443989,24.94,80725.65,0.01,0.11386,0.00013,11.16344]
[1778842445932,24.93,80724.97,0.01,0.11376,0.00013,11.1562]
[1778842445968,24.93,80724.97,0.01,0.11376,0.00013,11.1562]
[1778842445976,24.93,80724.97,0.01,0.11376,0.00013,11.1562]
[1778842447998,24.93,80724.96,0.01,0.11375,0.00013,11.15554]
[1778842448026,24.93,80724.96,0.01,0.11375,0.00013,11.15554]
[1778842448825,24.93,80722.44,0.01,0.11341,0.00013,11.13145]
[1778842450033,24.93,80722.44,0.01,0.11341,0.00013,11.13145]
[1778842450066,24.93,80716.09,0.01,0.11256,0.00013,11.07105]
[1778842450837,24.93,80716.56,0.01,0.11262,0.00013,11.07537]
[1778842451189,24.93,80716.56,0.01,0.11262,0.00013,11.07537]
[1778842452014,24.93,80714.26,0.01,0.11231,0.00013,11.05357]
[1778842457065,24.93,80710.68,0.01,0.11183,0.00013,11.01928]
[1778842458244,24.93,80708.72,0.01,0.11157,0.00013,11.00068]
[1778842458260,24.93,80708.72,0.01,0.11157,0.00013,11.00068]
[1778842458272,24.93,80708.72,0.01,0.11157,0.00013,11.00068]
[1778842460302,24.93,80708.27,0.01,0.11151,0.00013,10.99622]
[1778842460308,24.93,80708.27,0.01,0.11151,0.00013,10.99622]
[1778842465314,24.93,80706.38,0.01,0.11126,0.00013,10.97794]
[1778842470329,24.93,80706.69,0.01,0.11129,0.00013,10.9805]
[1778842474945,24.93,80707.16,0.01,0.11131,0.00013,10.97955]
[1778842475029,24.93,80707.16,0.01,0.11131,0.00013,10.97955]
[1778842475041,24.93,80707.18,0.01,0.11131,0.00013,10.97966]
[1778842480042,24.93,80707.8,0.01,0.11138,0.00013,10.98498]
[1778842485080,24.93,80706.62,0.01,0.11122,0.00013,10.9733]
[1778842488799,24.93,80708.89,0.01,0.11151,0.00013,10.99438]
[1778842489029,24.93,80708.89,0.01,0.11151,0.00013,10.99438]
[1778842489126,24.93,80708.94,0.01,0.11152,0.00013,10.99453]
[1778842490591,24.93,80711.99,0.01,0.11192,0.00013,11.0231]
[1778842490604,24.93,80711.99,0.01,0.11192,0.00013,11.0231]
[1778842490612,24.93,80711.99,0.01,0.11192,0.00013,11.0231]
[1778842491084,24.93,80711.99,0.01,0.11192,0.00013,11.0231]
[1778842491170,24.93,80714.48,0.01,0.11224,0.00013,11.04648]
[1778842491276,24.93,80710.9,0.01,0.11177,0.00013,11.01273]
[1778842493125,24.93,80710.9,0.01,0.11177,0.00013,11.01259]
[1778842493204,24.93,80710.9,0.01,0.11177,0.00013,11.01259]
[1778842493679,24.93,80707.5,0.01,0.11132,0.00013,10.98038]
[1778842494503,24.93,80707.5,0.01,0.11132,0.00013,10.98038]
[1778842494635,24.93,80707.5,0.01,0.11132,0.00013,10.98038]
[1778842494642,24.93,80707.5,0.01,0.11132,0.00013,10.98038]
[1778842494694,24.93,80707.5,0.01,0.11132,0.00013,10.98038]
[1778842495191,24.93,80707.55,0.01,0.11132,0.00013,10.9807]
[1778842495285,24.93,80707.55,0.01,0.11132,0.00013,10.9807]
[1778842495386,24.92,80704.94,0.01,0.11098,0.00013,10.95598]
[1778842497243,24.92,80704.94,0.01,0.11098,0.00013,10.95584]
[1778842497356,24.92,80704.94,0.01,0.11098,0.00013,10.95584]
[1778842497446,24.92,80702.84,0.01,0.1107,0.00013,10.93598]
[1778842499283,24.92,80702.84,0.01,0.1107,0.00013,10.93592]
[1778842500090,24.92,80700.79,0.01,0.11043,0.00013,10.91654]
[1778842501335,24.92,80701.19,0.01,0.11048,0.00013,10.92025]
[1778842501363,24.92,80701.19,0.01,0.11048,0.00013,10.92025]
[1778842501523,24.92,80700.65,0.01,0.11041,0.00013,10.91517]
[1778842503386,24.92,80700.65,0.01,0.11041,0.00013,10.91512]
[1778842503445,24.92,80700.65,0.01,0.11041,0.00013,10.91512]
[1778842503483,24.92,80702.24,0.01,0.11062,0.00013,10.93002]
[1778842505444,24.92,80702.24,0.01,0.11062,0.00013,10.92997]
[1778842505511,24.92,80702.24,0.01,0.11062,0.00013,10.92997]
[1778842505570,24.92,80702.24,0.01,0.11062,0.00013,10.92997]
[1778842505643,24.92,80701.54,0.01,0.11052,0.00013,10.92333]
[1778842507481,24.92,80701.54,0.01,0.11052,0.00013,10.92326]
[1778842507557,24.92,80701.54,0.01,0.11052,0.00013,10.92326]
[1778842507582,24.92,80702.27,0.01,0.11062,0.00013,10.93007]
[1778842509549,24.92,80702.27,0.01,0.11062,0.00013,10.93001]
[1778842509617,24.92,80702.27,0.01,0.11062,0.00013,10.93001]
[1778842509681,24.92,80702.27,0.01,0.11062,0.00013,10.93001]
[1778842509749,24.92,80702.64,0.01,0.11066,0.00013,10.93343]
[1778842511613,24.92,80703.28,0.01,0.11075,0.00013,10.93931]
[1778842511697,24.92,80703.28,0.01,0.11075,0.00013,10.93931]
[1778842511798,24.92,80702.79,0.01,0.11068,0.00013,10.9347]
[1778842513662,24.92,80702.79,0.01,0.11068,0.00013,10.93463]
[1778842513745,24.92,80702.79,0.01,0.11068,0.00013,10.93463]
[1778842513757,24.92,80702.79,0.01,0.11068,0.00013,10.93463]
[1778842513808,24.92,80702.79,0.01,0.11068,0.00013,10.93463]
[1778842515725,24.92,80702.11,0.01,0.11059,0.00013,10.9281]
[1778842515796,24.92,80702.11,0.01,0.11059,0.00013,10.9281]
[1778842515804,24.92,80702.11,0.01,0.11059,0.00013,10.9281]
[1778842515854,24.92,80702.11,0.01,0.11059,0.00013,10.9281]
[1778842517812,24.92,80702.2,0.01,0.1106,0.00013,10.92882]
[1778842517873,24.92,80702.2,0.01,0.1106,0.00013,10.92882]
[1778842517930,24.92,80702.2,0.01,0.1106,0.00013,10.92882]
[1778842517970,24.92,80702.03,0.01,0.11058,0.00013,10.9271]
[1778842519859,24.92,80702.03,0.01,0.11058,0.00013,10.9271]
[1778842519894,24.92,80702.03,0.01,0.11058,0.00013,10.9271]
[1778842519903,24.92,80701.59,0.01,0.11052,0.00013,10.92285]
[1778842521920,24.92,80702.03,0.01,0.11057,0.00013,10.92694]
[1778842522057,24.92,80699.12,0.01,0.11019,0.00013,10.89953]
[1778842526027,24.92,80695.6,0.01,0.10973,0.00013,10.86648]
[1778842526051,24.92,80695.6,0.01,0.10973,0.00013,10.86648]
[1778842528101,24.92,80700.53,0.01,0.11038,0.00013,10.91281]
[1778842528169,24.92,80702.01,0.01,0.11057,0.00013,10.92673]
[1778842528382,24.92,80702.01,0.01,0.11057,0.00013,10.92668]
[1778842530142,24.92,80705.25,0.01,0.11099,0.00013,10.95708]
[1778842530175,24.92,80705.25,0.01,0.11099,0.00013,10.95708]
[1778842530397,24.92,80708.4,0.01,0.1114,0.00013,10.98663]
[1778842532183,24.92,80707.62,0.01,0.11126,0.00013,10.97404]
[1778842533040,24.92,80707.37,0.01,0.11122,0.00013,10.9714]
[1778842534244,24.92,80704.01,0.01,0.11078,0.00013,10.93965]
[1778842534246,24.92,80704.01,0.01,0.11078,0.00013,10.93965]
[1778842534270,24.92,80704.01,0.01,0.11078,0.00013,10.93965]
[1778842538341,24.92,80703.05,0.01,0.11065,0.00013,10.9303]
[1778842538353,24.92,80703.05,0.01,0.11065,0.00013,10.9303]
[1778842540395,24.92,80703.67,0.01,0.11073,0.00013,10.93597]
[1778842540400,24.92,80703.67,0.01,0.11073,0.00013,10.93597]
[1778842540405,24.92,80703.67,0.01,0.11073,0.00013,10.93597]
[1778842540990,24.92,80703.58,0.01,0.11071,0.00013,10.93504]
[1778842546015,24.92,80708.19,0.01,0.11131,0.00013,10.97802]
[1778842546557,24.92,80709.36,0.01,0.11146,0.00013,10.98893]
[1778842546576,24.92,80709.36,0.01,0.11146,0.00013,10.98893]
[1778842546658,24.92,80709.6,0.01,0.1115,0.00013,10.99119]
[1778842548608,24.92,80709.6,0.01,0.11149,0.00013,10.99107]
[1778842548660,24.92,80709.6,0.01,0.11149,0.00013,10.99107]
[1778842548761,24.92,80709.56,0.01,0.11149,0.00013,10.99059]
[1778842550665,24.92,80709.56,0.01,0.11149,0.00013,10.9905]
[1778842551105,24.92,80711.43,0.01,0.11173,0.00013,11.00794]
[1778842554758,24.92,80710.64,0.01,0.11162,0.00013,11.00021]
[1778842554769,24.92,80710.64,0.01,0.11162,0.00013,11.00021]
[1778842558852,24.92,80702.8,0.01,0.11059,0.00013,10.92611]
[1778842558862,24.92,80702.8,0.01,0.11059,0.00013,10.92611]
[1778842560903,24.92,80702.36,0.01,0.11053,0.00013,10.92195]
[1778842560923,24.92,80702.36,0.01,0.11053,0.00013,10.92195]
[1778842560934,24.92,80702.09,0.01,0.1105,0.00013,10.91941]
[1778842562953,24.92,80702.09,0.01,0.1105,0.00013,10.91941]
[1778842563001,24.92,80702.09,0.01,0.1105,0.00013,10.91941]
[1778842563102,24.92,80702.1,0.01,0.1105,0.00013,10.9195]
[1778842565007,24.92,80702.1,0.01,0.1105,0.00013,10.9195]
[1778842565136,24.92,80701.98,0.01,0.11048,0.00013,10.91838]
[1778842570170,24.92,80702.27,0.01,0.11052,0.00013,10.92113]
[1778842571161,24.92,80702.27,0.01,0.11052,0.00013,10.92113]
[1778842571170,24.92,80703.02,0.01,0.11062,0.00013,10.92819]
[1778842571176,24.92,80703.02,0.01,0.11062,0.00013,10.92819]
[1778842574627,24.92,80702.51,0.01,0.11055,0.00013,10.92339]
[1778842574636,24.92,80702.51,0.01,0.11055,0.00013,10.92339]
[1778842574700,24.92,80702.51,0.01,0.11055,0.00013,10.92339]
[1778842574802,24.92,80701.26,0.01,0.11039,0.00013,10.91164]
[1778842575275,24.92,80701.26,0.01,0.11039,0.00013,10.91164]
[1778842575349,24.92,80701.26,0.01,0.11039,0.00013,10.91164]
[1778842575519,24.92,80701.26,0.01,0.11039,0.00013,10.91164]
[1778842575552,24.92,80701.26,0.01,0.11039,0.00013,10.91164]
[1778842575711,24.92,80701.28,0.01,0.11039,0.00013,10.91183]
[1778842576994,24.92,80689.8,0.01,0.1089,0.00013,10.80427]
[1778842579912,24.92,80675.09,0.01,0.10701,0.00013,10.66719]
[1778842583766,24.92,80684.84,0.01,0.10828,0.00013,10.75955]
[1778842588801,24.92,80683.23,0.01,0.10809,0.00013,10.74567]
[1778842593067,24.92,80682.04,0.01,0.10791,0.00013,10.73025]
[1778842594339,24.92,80678.96,0.01,0.10752,0.00013,10.70206]
[1778842599879,24.93,80674.4,0.01,0.10696,0.00013,10.66154]
[1778842601995,24.93,80674.63,0.01,0.107,0.00013,10.66403]
[1778842602001,24.93,80675.14,0.01,0.10707,0.00013,10.66944]
[1778842607935,24.93,80676.92,0.01,0.10732,0.00013,10.68752]
[1778842612970,24.93,80675.54,0.01,0.10717,0.00013,10.67647]
[1778842618005,24.94,80675.81,0.01,0.10722,0.00013,10.68054]
[1778842624049,24.94,80675.44,0.01,0.1072,0.00013,10.679]
[1778842629100,24.94,80681.48,0.01,0.10799,0.00013,10.73643]
[1778842634177,24.94,80681.94,0.01,0.10807,0.00013,10.74176]
[1778842639211,24.94,80688.01,0.01,0.10886,0.00013,10.79912]
[1778842644237,24.94,80692.63,0.01,0.10946,0.00013,10.8429]
[1778842649352,24.94,80695.24,0.01,0.1098,0.00013,10.86748]
[1778842651240,24.94,80685.64,0.01,0.10852,0.00013,10.7726]
[1778842653214,24.94,80682.58,0.01,0.10813,0.00013,10.74416]
[1778842653283,24.94,80690.78,0.01,0.10919,0.00013,10.82106]
[1778842658291,24.95,80701.35,0.01,0.11057,0.00013,10.92049]
[1778842663326,24.95,80704.04,0.01,0.11092,0.00013,10.94569]
[1778842667572,24.95,80703.8,0.01,0.11089,0.00013,10.94344]
[1778842667666,24.95,80703.03,0.01,0.11079,0.00013,10.93622]
[1778842673396,24.95,80698.99,0.01,0.11027,0.00013,10.89868]
[1778842678431,24.95,80693.87,0.01,0.10961,0.00013,10.85122]
[1778842683466,24.95,80693.79,0.01,0.10961,0.00013,10.85119]
[1778842688505,24.95,80693.09,0.01,0.10954,0.00013,10.84661]
[1778842690722,24.95,80692.49,0.01,0.10948,0.00013,10.84196]
[1778842691177,24.95,80692.42,0.01,0.1095,0.00013,10.84325]
[1778842692355,24.96,80692.0,0.01,0.10945,0.00013,10.83995]
[1778842692361,24.96,80692.0,0.01,0.10945,0.00013,10.83995]
[1778842692369,24.96,80692.0,0.01,0.10945,0.00013,10.83995]
[1778842696481,24.96,80690.76,0.01,0.10933,0.00013,10.83091]
[1778842696496,24.96,80690.76,0.01,0.10933,0.00013,10.83091]
[1778842696506,24.96,80690.76,0.01,0.10933,0.00013,10.83091]
[1778842701526,24.96,80690.55,0.01,0.10934,0.00013,10.83206]
[1778842702666,24.97,80691.29,0.01,0.10945,0.00013,10.83959]
[1778842702677,24.97,80691.29,0.01,0.10945,0.00013,10.83959]
[1778842704719,24.97,80692.12,0.01,0.10958,0.00013,10.84885]
[1778842704743,24.97,80692.12,0.01,0.10958,0.00013,10.84885]
[1778842704822,24.97,80692.7,0.01,0.10965,0.00013,10.85428]
[1778842706779,24.97,80692.7,0.01,0.10966,0.00013,10.85518]
[1778842706862,24.97,80695.5,0.01,0.11004,0.00013,10.88229]
[1778842712674,24.98,80698.36,0.01,0.11044,0.00013,10.90908]
[1778842717708,24.98,80697.41,0.01,0.11035,0.00013,10.9025]
[1778842722743,24.98,80701.34,0.01,0.11089,0.00013,10.94116]
[1778842726220,24.99,80703.65,0.01,0.1112,0.00013,10.96354]
[1778842726250,24.99,80704.65,0.01,0.11134,0.00013,10.97359]
[1778842731806,24.99,80702.02,0.01,0.11102,0.00013,10.95059]
[1778842737849,24.99,80700.99,0.01,0.11092,0.00013,10.94299]
[1778842742883,24.99,80696.23,0.01,0.11032,0.00013,10.90014]
[1778842748925,25.0,80693.43,0.01,0.10998,0.00013,10.8757]
[1778842753960,25.0,80687.88,0.01,0.1093,0.00013,10.8265]
[1778842759256,25.0,80684.19,0.01,0.10885,0.00013,10.79425]
[1778842761721,25.01,80680.22,0.01,0.10837,0.00013,10.75901]
[1778842761853,25.01,80680.22,0.01,0.10837,0.00013,10.75901]
[1778842762014,25.01,80680.22,0.01,0.10837,0.00013,10.75901]
[1778842762149,25.01,80670.74,0.01,0.10716,0.00013,10.67141]
[1778842764289,25.01,80670.74,0.01,0.10717,0.00013,10.67206]
[1778842764439,25.01,80668.23,0.01,0.10686,0.00013,10.64955]
[1778842765274,25.01,80669.68,0.01,0.10705,0.00013,10.66334]
[1778842770311,25.01,80669.63,0.01,0.10706,0.00013,10.66416]
[1778842770591,25.01,80670.36,0.01,0.10716,0.00013,10.67127]
[1778842770600,25.01,80670.36,0.01,0.10716,0.00013,10.67127]
[1778842770613,25.01,80670.36,0.01,0.10716,0.00013,10.67127]
[1778842772660,25.01,80671.88,0.01,0.10732,0.00013,10.681]
[1778842772696,25.01,80671.88,0.01,0.10732,0.00013,10.681]
[1778842773095,25.02,80671.88,0.01,0.10733,0.00013,10.68186]
[1778842774713,25.02,80672.24,0.01,0.10739,0.00013,10.68607]
[1778842774786,25.02,80672.24,0.01,0.10739,0.00013,10.68607]
[1778842775192,25.02,80672.24,0.01,0.10739,0.00013,10.68607]
[1778842775201,25.02,80672.24,0.01,0.10739,0.00013,10.68607]
[1778842775271,25.02,80672.88,0.01,0.10748,0.00013,10.69288]
[1778842776760,25.02,80672.88,0.01,0.1075,0.00013,10.69374]
[1778842776766,25.02,80672.88,0.01,0.1075,0.00013,10.69374]
[1778842777125,25.02,80678.94,0.01,0.10828,0.00013,10.75091]
[1778842782162,25.03,80678.82,0.01,0.10832,0.00013,10.75367]
[1778842787196,25.03,80679.24,0.01,0.10843,0.00013,10.76145]
[1778842792230,25.04,80680.1,0.01,0.10857,0.00013,10.77176]
[1778842797265,25.04,80681.18,0.01,0.10874,0.00013,10.78405]
[1778842802318,25.04,80691.57,0.01,0.11014,0.00013,10.88454]
[1778842807349,25.05,80696.05,0.01,0.11076,0.00013,10.92918]
[1778842812384,25.05,80697.22,0.01,0.11095,0.00013,10.94251]
[1778842817418,25.06,80708.0,0.01,0.11239,0.00013,11.04552]
[1778842823246,25.06,80711.44,0.01,0.11285,0.00013,11.07843]
[1778842828497,25.06,80715.6,0.01,0.11343,0.00013,11.11977]
[1778842833531,25.06,80718.84,0.01,0.11386,0.00013,11.14777]
[1778842838566,25.07,80722.29,0.01,0.11435,0.00013,11.18267]
[1778842843601,25.07,80719.54,0.01,0.11402,0.00013,11.15906]
[1778842848636,25.07,80719.73,0.01,0.11405,0.00013,11.16125]
[1778842853825,25.07,80717.04,0.01,0.11369,0.00013,11.13596]
[1778842854782,25.07,80715.12,0.01,0.11344,0.00013,11.1179]
[1778842855320,25.07,80712.33,0.01,0.11306,0.00013,11.09134]
[1778842856836,25.07,80712.33,0.01,0.11306,0.00013,11.09134]
[1778842856844,25.07,80712.33,0.01,0.11306,0.00013,11.09134]
[1778842856937,25.07,80712.32,0.01,0.11306,0.00013,11.09114]
[1778842857906,25.07,80712.32,0.01,0.11306,0.00013,11.09114]
[1778842858882,25.07,80712.32,0.01,0.11306,0.00013,11.09104]
[1778842859400,25.07,80712.29,0.01,0.11305,0.00013,11.09042]
[1778842862992,25.07,80712.97,0.01,0.11313,0.00013,11.09612]
[1778842863034,25.07,80712.97,0.01,0.11313,0.00013,11.09612]
[1778842863743,25.07,80712.97,0.01,0.11312,0.00013,11.09589]
[1778842865034,25.07,80712.97,0.01,0.11312,0.00013,11.09589]
[1778842865100,25.07,80712.97,0.01,0.11312,0.00013,11.09589]
[1778842865172,25.07,80712.21,0.01,0.11302,0.00013,11.08851]
[1778842867095,25.07,80712.21,0.01,0.11302,0.00013,11.08829]
[1778842867102,25.07,80712.21,0.01,0.11302,0.00013,11.08829]
[1778842867105,25.07,80712.21,0.01,0.11302,0.00013,11.08829]
[1778842872804,25.07,80712.93,0.01,0.11316,0.00013,11.09824]
[1778842878846,25.08,80712.19,0.01,0.11311,0.00013,11.09483]
[1778842883881,25.08,80711.81,0.01,0.1131,0.00013,11.09412]
[1778842888918,25.09,80710.92,0.01,0.11302,0.00013,11.08854]
[1778842893952,25.09,80705.18,0.01,0.11226,0.00013,11.03235]
[1778842898985,25.1,80709.44,0.01,0.11287,0.00013,11.07535]
[1778842904022,25.1,80710.45,0.01,0.11303,0.00013,11.08711]
[1778842909058,25.1,80710.14,0.01,0.113,0.00013,11.08436]
[1778842913086,25.1,80698.65,0.01,0.11149,0.00013,10.97701]
[1778842914319,25.1,80698.65,0.01,0.11149,0.00013,10.97701]
[1778842914364,25.1,80697.27,0.01,0.11131,0.00013,10.96404]
[1778842914718,25.1,80697.27,0.01,0.11131,0.00013,10.96404]
[1778842915100,25.1,80697.27,0.01,0.11131,0.00013,10.96404]
[1778842918995,25.1,80693.41,0.01,0.11081,0.00013,10.92813]
[1778842919190,25.1,80693.41,0.01,0.11081,0.00013,10.92813]
[1778842920582,25.1,80690.73,0.01,0.11046,0.00013,10.90315]
[1778842922465,25.1,80688.42,0.01,0.11016,0.00013,10.88157]
[1778842923510,25.1,80686.69,0.01,0.10993,0.00013,10.86542]
[1778842924517,25.1,80686.69,0.01,0.10993,0.00013,10.86542]
[1778842924530,25.1,80687.05,0.01,0.10998,0.00013,10.86878]
[1778842924571,25.1,80687.05,0.01,0.10998,0.00013,10.86878]
[1778842925171,25.1,80687.05,0.01,0.10998,0.00013,10.86878]
[1778842926555,25.1,80686.75,0.01,0.10994,0.00013,10.86597]
[1778842926635,25.1,80686.75,0.01,0.10994,0.00013,10.86597]
[1778842927184,25.1,80686.55,0.01,0.10992,0.00013,10.8646]
[1778842928613,25.1,80686.64,0.01,0.10994,0.00013,10.86593]
[1778842929522,25.1,80685.99,0.01,0.10987,0.00013,10.86085]
[1778842932368,25.1,80684.12,0.01,0.10964,0.00013,10.84442]
[1778842932388,25.1,80684.12,0.01,0.10964,0.00013,10.84442]
[1778842932492,25.1,80684.12,0.01,0.10964,0.00013,10.84442]
[1778842932530,25.1,80677.56,0.01,0.1088,0.00013,10.78389]
[1778842933029,25.1,80677.56,0.01,0.1088,0.00013,10.78389]
[1778842933340,25.1,80677.56,0.01,0.1088,0.00013,10.78389]
[1778842933410,25.1,80677.56,0.01,0.1088,0.00013,10.78389]
[1778842933441,25.1,80677.56,0.01,0.1088,0.00013,10.78389]
[1778842933686,25.1,80677.56,0.01,0.1088,0.00013,10.78389]
[1778842933790,25.1,80677.56,0.01,0.1088,0.00013,10.78389]
[1778842934183,25.1,80677.56,0.01,0.1088,0.00013,10.78389]
[1778842934265,25.1,80677.56,0.01,0.1088,0.00013,10.78389]
[1778842934416,25.1,80677.56,0.01,0.1088,0.00013,10.78389]
[1778842934510,25.11,80637.04,0.01,0.10369,0.00012,10.41016]
[1778842934649,25.11,80637.04,0.01,0.10369,0.00012,10.41016]
[1778842934833,25.11,80637.04,0.01,0.10369,0.00012,10.41016]
[1778842936001,25.11,80637.04,0.01,0.10369,0.00012,10.41016]
[1778842938140,25.11,80635.84,0.01,0.10356,0.00012,10.40036]
[1778842938325,25.11,80635.84,0.01,0.10356,0.00012,10.40036]
[1778842938420,25.11,80635.97,0.01,0.10358,0.00012,10.40214]
[1778842941286,25.11,80636.07,0.01,0.10361,0.00012,10.40422]
[1778842941355,25.11,80636.07,0.01,0.10361,0.00012,10.40422]
[1778842941376,25.11,80636.57,0.01,0.10368,0.00012,10.40938]
[1778842945056,25.11,80632.48,0.01,0.1032,0.00012,10.37359]
[1778842945061,25.11,80632.48,0.01,0.1032,0.00012,10.37359]
[1778842945325,25.11,80626.49,0.01,0.10247,0.00012,10.31938]
[1778842950358,25.12,80624.4,0.01,0.10226,0.00012,10.30375]
[1778842955393,25.13,80623.71,0.01,0.10218,0.00012,10.29594]
[1778842960428,25.13,80620.69,0.01,0.10186,0.00012,10.27217]
[1778842965463,25.14,80621.19,0.01,0.10197,0.00012,10.28075]
[1778842969258,25.14,80624.02,0.01,0.10235,0.00012,10.30885]
[1778842969644,25.14,80624.36,0.01,0.1024,0.00012,10.3127]
[1778842975534,25.15,80625.94,0.01,0.10266,0.00012,10.33163]
[1778842980568,25.15,80631.3,0.01,0.10337,0.00012,10.38421]
[1778842985605,25.16,80632.61,0.01,0.10358,0.00012,10.39936]
[1778842990868,25.16,80635.91,0.01,0.10402,0.00012,10.4324]
[1778842996869,25.17,80636.45,0.01,0.10414,0.00012,10.44057]
[1778843002726,25.17,80633.51,0.01,0.10382,0.00012,10.41729]
[1778843008769,25.18,80633.4,0.01,0.10385,0.00012,10.41944]
[1778843014585,25.18,80634.42,0.01,0.10397,0.00012,10.42632]
[1778843019845,25.19,80637.98,0.01,0.10446,0.00012,10.4621]
[1778843024880,25.19,80636.75,0.01,0.10434,0.00012,10.45334]
[1778843027699,25.19,80636.51,0.01,0.10432,0.00012,10.45216]
[1778843029106,25.19,80638.23,0.01,0.10454,0.00012,10.46844]
[1778843030681,25.19,80638.1,0.01,0.10454,0.00012,10.46823]
[1778843031152,25.19,80638.1,0.01,0.10454,0.00012,10.46823]
[1778843031501,25.19,80638.1,0.01,0.10454,0.00012,10.46823]
[1778843033213,25.19,80638.26,0.01,0.10457,0.00012,10.47067]
[1778843039369,25.2,80637.02,0.01,0.10446,0.00012,10.4622]
[1778843039438,25.2,80635.1,0.01,0.10423,0.00012,10.44509]
[1778843042562,25.2,80635.45,0.01,0.1043,0.00012,10.45035]
[1778843042597,25.2,80634.56,0.01,0.1042,0.00012,10.44321]
[1778843048041,25.21,80633.04,0.01,0.10409,0.00012,10.43494]
[1778843053076,25.22,80631.83,0.01,0.10398,0.00012,10.42633]
[1778843058113,25.22,80630.13,0.01,0.1038,0.00012,10.41333]
[1778843063148,25.22,80628.98,0.01,0.10369,0.00012,10.40535]
[1778843065013,25.23,80628.42,0.01,0.10363,0.00012,10.40074]
[1778843065204,25.23,80618.81,0.01,0.10245,0.00012,10.31362]
[1778843066020,25.23,80618.81,0.01,0.10245,0.00012,10.31362]
[1778843066691,25.23,80610.9,0.01,0.10149,0.00012,10.24221]
[1778843068065,25.23,80612.76,0.01,0.10173,0.00012,10.25975]
[1778843068070,25.23,80612.76,0.01,0.10173,0.00012,10.25975]
[1778843068072,25.23,80612.76,0.01,0.10173,0.00012,10.25975]
[1778843068080,25.23,80612.76,0.01,0.10173,0.00012,10.25975]
[1778843073134,25.23,80613.29,0.01,0.1018,0.00012,10.26325]
[1778843076262,25.24,80613.84,0.01,0.10191,0.00012,10.27124]
[1778843076268,25.24,80613.84,0.01,0.10191,0.00012,10.27124]
[1778843078662,25.24,80613.1,0.01,0.10183,0.00012,10.26527]
[1778843078669,25.24,80613.1,0.01,0.10183,0.00012,10.26527]
[1778843078888,25.24,80611.32,0.01,0.10162,0.00012,10.24987]
[1778843078941,25.24,80611.32,0.01,0.10162,0.00012,10.24987]
[1778843079259,25.24,80611.32,0.01,0.10163,0.00012,10.25063]
[1778843080391,25.24,80611.32,0.01,0.10163,0.00012,10.25063]
[1778843080472,25.24,80600.14,0.01,0.10029,0.00012,10.15013]
[1778843085302,25.25,80613.61,0.01,0.10198,0.00012,10.27671]
[1778843086534,25.25,80613.61,0.01,0.10198,0.00012,10.27671]
[1778843086580,25.25,80613.87,0.01,0.10203,0.00012,10.27985]
[1778843089358,25.25,80614.09,0.01,0.10207,0.00012,10.28336]
[1778843090613,25.25,80610.16,0.01,0.10161,0.00012,10.24843]
[1778843090685,25.25,80609.63,0.01,0.10155,0.00012,10.24439]
[1778843092661,25.26,80608.03,0.01,0.10137,0.00012,10.23069]
[1778843092669,25.26,80608.03,0.01,0.10137,0.00012,10.23069]
[1778843092678,25.26,80604.81,0.01,0.10099,0.00012,10.20232]
[1778843094718,25.26,80604.81,0.01,0.101,0.00012,10.20316]
[1778843095697,25.26,80604.01,0.01,0.10093,0.00012,10.19766]
[1778843096754,25.26,80602.02,0.01,0.1007,0.00012,10.18051]
[1778843096762,25.26,80602.02,0.01,0.1007,0.00012,10.18051]
[1778843096793,25.26,80602.02,0.01,0.1007,0.00012,10.18051]
[1778843097386,25.26,80602.02,0.01,0.10071,0.00012,10.18139]
[1778843098520,25.26,80602.02,0.01,0.10071,0.00012,10.18139]
[1778843098588,25.26,80600.87,0.01,0.10057,0.00012,10.17141]
[1778843104435,25.27,80592.89,0.01,0.09965,0.00012,10.10227]
[1778843109472,25.27,80593.14,0.01,0.09972,0.00012,10.10706]
[1778843114508,25.28,80598.58,0.01,0.1004,0.00012,10.15843]
[1778843119548,25.31,80598.36,0.01,0.10064,0.00012,10.17596]
[1778843124583,25.36,80598.65,0.01,0.10115,0.00012,10.21316]
[1778843129618,25.41,80598.13,0.01,0.1016,0.00012,10.24664]
[1778843132639,25.44,80586.88,0.01,0.1004,0.00012,10.1548]
[1778843137674,25.45,80584.99,0.01,0.10033,0.00012,10.14921]
[1778843143716,25.46,80585.97,0.01,0.10047,0.00012,10.15998]
[1778843148754,25.46,80589.69,0.01,0.10094,0.00012,10.19495]
[1778843150067,25.46,80593.48,0.01,0.10141,0.00012,10.22981]
[1778843150768,25.46,80598.4,0.01,0.10201,0.00012,10.27485]
[1778843155803,25.56,80602.45,0.01,0.10338,0.00012,10.37542]
[1778843161449,25.59,80601.23,0.01,0.10351,0.00012,10.38486]
[1778843161727,25.59,80604.24,0.01,0.10389,0.00012,10.41288]
[1778843164803,25.63,80614.46,0.01,0.10549,0.00012,10.53017]
[1778843169844,25.64,80615.78,0.01,0.10578,0.00012,10.55097]
[1778843174879,25.65,80613.01,0.01,0.10549,0.00012,10.52945]
[1778843178802,25.65,80612.12,0.01,0.10541,0.00012,10.52354]
[1778843178965,25.65,80612.28,0.01,0.10544,0.00012,10.52638]
[1778843183999,25.66,80613.42,0.01,0.10563,0.00012,10.54009]
[1778843189033,25.66,80613.92,0.01,0.10574,0.00012,10.54795]
[1778843194073,25.67,80613.73,0.01,0.10572,0.00012,10.54452]
[1778843199107,25.67,80614.84,0.01,0.1059,0.00012,10.55783]
[1778843204143,25.68,80608.15,0.01,0.10511,0.00012,10.49945]
[1778843209177,25.68,80608.26,0.01,0.10517,0.00012,10.50406]
[1778843215219,25.69,80607.86,0.01,0.10516,0.00012,10.50362]
[1778843220255,25.69,80598.14,0.01,0.10403,0.00012,10.41993]
[1778843225289,25.71,80598.13,0.01,0.10417,0.00012,10.43048]
[1778843228976,25.72,80596.86,0.01,0.10414,0.00012,10.42797]
[1778843230408,25.72,80593.29,0.01,0.10371,0.00012,10.39618]
[1778843230468,25.72,80583.73,0.01,0.10256,0.00012,10.31092]
[1778843236366,25.73,80583.34,0.01,0.10254,0.00012,10.30981]
[1778843241402,25.73,80584.41,0.01,0.1027,0.00012,10.32145]
[1778843246436,25.73,80587.29,0.01,0.10308,0.00012,10.34927]
[1778843252478,25.74,80586.57,0.01,0.10298,0.00012,10.34022]
[1778843257513,25.74,80587.09,0.01,0.10307,0.00012,10.34694]
[1778843262549,25.74,80585.76,0.01,0.10294,0.00012,10.3371]
[1778843267584,25.75,80586.75,0.01,0.10308,0.00012,10.34795]
[1778843272475,25.75,80586.12,0.01,0.10303,0.00012,10.34391]
[1778843273044,25.75,80585.99,0.01,0.10302,0.00012,10.34314]
[1778843276382,25.75,80586.52,0.01,0.1031,0.00012,10.34904]
[1778843277561,25.75,80587.3,0.01,0.1032,0.00012,10.3564]
[1778843282690,25.76,80588.76,0.01,0.10341,0.00012,10.37161]
[1778843287726,25.76,80587.64,0.01,0.10329,0.00012,10.36335]
[1778843292760,25.76,80586.86,0.01,0.10322,0.00012,10.35818]
[1778843297795,25.76,80587.57,0.01,0.10333,0.00012,10.36629]
[1778843302832,25.77,80586.81,0.01,0.10327,0.00012,10.36116]
[1778843307870,25.77,80589.63,0.01,0.10363,0.00012,10.38795]
[1778843313912,25.77,80590.02,0.01,0.10366,0.00012,10.3882]
[1778843318948,25.77,80589.22,0.01,0.10359,0.00012,10.38287]
[1778843323983,25.78,80587.12,0.01,0.10335,0.00012,10.36573]
[1778843329020,25.78,80586.38,0.01,0.10329,0.00012,10.36081]
[1778843330917,25.78,80586.38,0.01,0.10329,0.00012,10.36081]
[1778843332916,25.78,80586.88,0.01,0.10336,0.00012,10.36594]
[1778843342110,25.79,80587.58,0.01,0.10349,0.00012,10.37567]
[1778843347144,25.79,80587.67,0.01,0.10352,0.00012,10.37801]
[1778843353187,25.79,80588.2,0.01,0.10361,0.00012,10.38455]
[1778843358222,25.79,80584.51,0.01,0.10319,0.00012,10.35312]
[1778843363258,25.8,80584.85,0.01,0.10325,0.00012,10.35783]
[1778843369298,25.8,80584.95,0.01,0.10329,0.00012,10.36067]
[1778843373736,25.8,80585.61,0.01,0.10334,0.00012,10.36249]
[1778843373948,25.8,80585.61,0.01,0.10334,0.00012,10.36249]
[1778843376350,25.8,80560.37,0.01,0.10034,0.00012,10.13959]
[1778843378069,25.8,80561.72,0.01,0.10051,0.00012,10.1522]
[1778843378078,25.8,80561.72,0.01,0.10051,0.00012,10.1522]
[1778843378364,25.81,80560.91,0.01,0.10042,0.00012,10.14566]
[1778843383399,25.81,80558.57,0.01,0.10019,0.00012,10.12811]
[1778843388434,25.81,80565.4,0.01,0.10104,0.00012,10.1916]
[1778843393471,25.82,80561.78,0.01,0.10065,0.00012,10.16225]
[1778843398504,25.82,80558.56,0.01,0.1003,0.00012,10.13662]
[1778843403542,25.83,80556.63,0.01,0.10012,0.00012,10.12256]
[1778843408578,25.83,80548.48,0.01,0.09919,0.00012,10.05333]
[1778843413610,25.83,80557.26,0.01,0.10024,0.00012,10.13195]
[1778843418646,25.83,80562.35,0.01,0.10086,0.00012,10.17778]
[1778843423681,25.84,80568.56,0.01,0.10163,0.00012,10.2357]
[1778843427289,25.84,80571.72,0.01,0.10203,0.00012,10.26539]
[1778843427715,25.84,80572.47,0.01,0.10213,0.00012,10.27259]
[1778843432747,25.85,80578.67,0.01,0.10286,0.00012,10.32498]
[1778843433603,25.85,80578.67,0.01,0.10286,0.00012,10.32498]
[1778843438787,25.85,80584.16,0.01,0.10356,0.00012,10.37637]
[1778843443920,25.85,80585.27,0.01,0.10371,0.00012,10.38751]
[1778843444078,25.85,80585.27,0.01,0.10371,0.00012,10.38751]
[1778843446732,25.85,80591.36,0.01,0.10446,0.00012,10.44264]
[1778843447790,25.85,80592.17,0.01,0.10456,0.00012,10.45009]
[1778843452893,25.85,80596.39,0.01,0.10509,0.00012,10.4887]
[1778843457923,25.86,80598.4,0.01,0.10534,0.00012,10.50729]
[1778843462958,25.86,80616.23,0.01,0.10754,0.00012,10.66771]
[1778843464606,25.86,80621.53,0.01,0.1082,0.00012,10.71535]
[1778843464973,25.86,80627.4,0.01,0.10893,0.00013,10.76814]
[1778843470017,25.85,80631.86,0.01,0.10947,0.00013,10.80702]
[1778843475043,25.85,80623.83,0.01,0.10844,0.00012,10.73315]
[1778843480079,25.85,80622.28,0.01,0.10824,0.00012,10.71823]
[1778843480610,25.85,80622.28,0.01,0.10824,0.00012,10.71823]
[1778843481085,25.85,80622.43,0.01,0.10825,0.00012,10.71941]
[1778843485853,25.85,80622.51,0.01,0.10825,0.00012,10.71947]
[1778843486461,25.85,80619.42,0.01,0.10787,0.00012,10.69145]
[1778843492162,25.85,80604.4,0.01,0.10597,0.00012,10.55122]
[1778843495287,25.85,80605.01,0.01,0.10604,0.00012,10.55681]
[1778843497017,25.85,80605.86,0.01,0.10615,0.00012,10.56449]
[1778843502232,25.85,80605.72,0.01,0.10614,0.00012,10.56354]
[1778843508044,25.85,80608.62,0.01,0.1065,0.00012,10.5898]
[1778843513309,25.85,80601.18,0.01,0.10559,0.00012,10.52337]
[1778843518344,25.85,80604.77,0.01,0.10603,0.00012,10.55614]
[1778843522970,25.85,80605.91,0.01,0.10618,0.00012,10.56664]
[1778843523689,25.85,80608.51,0.01,0.1065,0.00012,10.59007]
[1778843529421,25.85,80616.51,0.01,0.10749,0.00012,10.66213]
[1778843534456,25.85,80622.32,0.01,0.10821,0.00012,10.71418]
[1778843539493,25.85,80620.85,0.01,0.10802,0.00012,10.70054]
[1778843544527,25.85,80623.31,0.01,0.10832,0.00012,10.72223]
[1778843549562,25.85,80621.22,0.01,0.10805,0.00012,10.7028]
[1778843551972,25.85,80622.78,0.01,0.10824,0.00012,10.71677]
[1778843554480,25.85,80612.0,0.01,0.10686,0.00012,10.61428]
[1778843558011,25.85,80606.4,0.01,0.10617,0.00012,10.56419]
[1778843558576,25.85,80604.38,0.01,0.10592,0.00012,10.54617]
[1778843559155,25.85,80603.24,0.01,0.10579,0.00012,10.53605]
[1778843562682,25.85,80603.9,0.01,0.10587,0.00012,10.54244]
[1778843562695,25.85,80603.9,0.01,0.10587,0.00012,10.54244]
[1778843566786,25.85,80602.47,0.01,0.10571,0.00012,10.53032]
[1778843566825,25.85,80602.47,0.01,0.10571,0.00012,10.53032]
[1778843567152,25.85,80602.47,0.01,0.10571,0.00012,10.53032]
[1778843567161,25.85,80600.78,0.01,0.1055,0.00012,10.51535]
[1778843572725,25.85,80600.45,0.01,0.10548,0.00012,10.51361]
[1778843577759,25.85,80600.09,0.01,0.10545,0.00012,10.51131]
[1778843582794,25.86,80599.78,0.01,0.10542,0.00012,10.50938]
[1778843588837,25.86,80601.17,0.01,0.1056,0.00012,10.52272]
[1778843593874,25.86,80599.21,0.01,0.10537,0.00012,10.50585]
[1778843599916,25.86,80599.28,0.01,0.10539,0.00012,10.50739]
[1778843605959,25.86,80603.41,0.01,0.10591,0.00012,10.54523]
[1778843610994,25.86,80602.15,0.01,0.10577,0.00012,10.53465]
[1778843616031,25.86,80598.43,0.01,0.10528,0.00012,10.49708]
[1778843621066,25.86,80598.06,0.01,0.10525,0.00012,10.49476]
[1778843626100,25.87,80598.04,0.01,0.10526,0.00012,10.49553]
[1778843631135,25.87,80597.95,0.01,0.10526,0.00012,10.49566]
[1778843635132,25.87,80598.14,0.01,0.10529,0.00012,10.4979]
[1778843635276,25.87,80598.14,0.01,0.10529,0.00012,10.4979]
[1778843636169,25.87,80609.79,0.01,0.10673,0.00012,10.60272]
[1778843638319,25.87,80612.97,0.01,0.10712,0.00012,10.63129]
[1778843639989,25.87,80613.62,0.01,0.1072,0.00012,10.63711]
[1778843645236,25.87,80617.48,0.01,0.10768,0.00012,10.67164]
[1778843650271,25.87,80616.32,0.01,0.10753,0.00012,10.66097]
[1778843655305,25.87,80619.69,0.01,0.10794,0.00012,10.69099]
[1778843660344,25.87,80619.7,0.01,0.10794,0.00012,10.69057]
[1778843665380,25.87,80622.27,0.01,0.10825,0.00012,10.71296]
[1778843670414,25.86,80621.6,0.01,0.10815,0.00012,10.70606]
[1778843675449,25.86,80623.22,0.01,0.1083,0.00012,10.71462]
[1778843680484,25.86,80626.09,0.01,0.10864,0.00013,10.73947]
[1778843685520,25.86,80626.64,0.01,0.1087,0.00013,10.74342]
[1778843691078,25.86,80630.58,0.01,0.10918,0.00013,10.77822]
[1778843696498,25.86,80638.36,0.01,0.11014,0.00013,10.84715]
[1778843701631,25.85,80641.45,0.01,0.1105,0.00013,10.87341]
[1778843706672,25.85,80641.4,0.01,0.11048,0.00013,10.87152]
[1778843713130,25.85,80644.36,0.01,0.11083,0.00013,10.89716]
[1778843719758,25.84,80645.0,0.01,0.11087,0.00013,10.89983]
[1778843724793,25.84,80643.86,0.01,0.1107,0.00013,10.8876]
[1778843730835,25.84,80651.7,0.01,0.11166,0.00013,10.95615]
[1778843734356,25.84,80648.88,0.01,0.11124,0.00013,10.92445]
[1778843734375,25.84,80647.37,0.01,0.11104,0.00013,10.91031]
[1778843738891,25.83,80656.96,0.01,0.11224,0.00013,10.99519]
[1778843745672,25.83,80659.32,0.01,0.11251,0.00013,11.01444]
[1778843750977,25.82,80661.11,0.01,0.11267,0.00013,11.02617]
[1778843756011,25.82,80661.8,0.01,0.11272,0.00013,11.02954]
[1778843761051,25.81,80667.45,0.01,0.11339,0.00013,11.07724]
[1778843763063,25.81,80678.66,0.01,0.11484,0.00013,11.17955]
[1778843768098,25.8,80676.04,0.01,0.11445,0.00013,11.15194]
[1778843773137,25.8,80670.82,0.01,0.11373,0.00013,11.10172]
[1778843778172,25.8,80670.86,0.01,0.1137,0.00013,11.09928]
[1778843783207,25.79,80670.5,0.01,0.11361,0.00013,11.09278]
[1778843788242,25.79,80665.17,0.01,0.11287,0.00013,11.04093]
[1778843793278,25.78,80662.0,0.01,0.11239,0.00013,11.00433]
[1778843798314,25.78,80664.81,0.01,0.11271,0.00013,11.02757]
[1778843803347,25.77,80664.9,0.01,0.11269,0.00013,11.02597]
[1778843808383,25.77,80672.84,0.01,0.11368,0.00013,11.09613]
[1778843813417,25.77,80673.96,0.01,0.11379,0.00013,11.10366]
[1778843818452,25.76,80671.15,0.01,0.11338,0.00013,11.0753]
[1778843823487,25.76,80661.58,0.01,0.11212,0.00013,10.98544]
[1778843830290,25.75,80663.11,0.01,0.11227,0.00013,10.99644]
[1778843836579,25.75,80660.46,0.01,0.11189,0.00013,10.96915]
[1778843841614,25.75,80666.07,0.01,0.11258,0.00013,11.01824]
[1778843846651,25.74,80669.06,0.01,0.11293,0.00013,11.04311]
[1778843851685,25.74,80667.44,0.01,0.11264,0.00013,11.02075]
[1778843855368,25.74,80667.34,0.01,0.11261,0.00013,11.01889]
[1778843855393,25.74,80668.74,0.01,0.11279,0.00013,11.03122]
[1778843860500,25.73,80665.91,0.01,0.11239,0.00013,11.00288]
[1778843865782,25.73,80665.77,0.01,0.11233,0.00013,10.99882]
[1778843871825,25.72,80671.37,0.01,0.11301,0.00013,11.04708]
[1778843876862,25.72,80670.21,0.01,0.11282,0.00013,11.03383]
[1778843881898,25.71,80664.77,0.01,0.11208,0.00013,10.98123]
[1778843888946,25.71,80666.4,0.01,0.11225,0.00013,10.99361]
[1778843891771,25.71,80667.21,0.01,0.11235,0.00013,11.00019]
[1778843892576,25.71,80667.38,0.01,0.11236,0.00013,11.00133]
[1778843894457,25.71,80665.03,0.01,0.11205,0.00013,10.97942]
[1778843894632,25.71,80662.08,0.01,0.11167,0.00013,10.95207]
[1778843898429,25.71,80662.33,0.01,0.11169,0.00013,10.95337]
[1778843898739,25.7,80663.18,0.01,0.11179,0.00013,10.96081]
[1778843901030,25.7,80651.32,0.01,0.11026,0.00013,10.85167]
[1778843906064,25.7,80646.94,0.01,0.10969,0.00013,10.81092]
[1778843911064,25.7,80645.76,0.01,0.10954,0.00013,10.79956]
[1778843913945,25.7,80645.62,0.01,0.10947,0.00013,10.7927]
[1778843915166,25.7,80643.88,0.01,0.10925,0.00013,10.77672]
[1778843915503,25.7,80634.3,0.01,0.10804,0.00013,10.68958]
[1778843916548,25.7,80634.3,0.01,0.10804,0.00013,10.68958]
[1778843916558,25.7,80634.3,0.01,0.10804,0.00013,10.68958]
[1778843916570,25.7,80634.3,0.01,0.10804,0.00013,10.68958]
[1778843919272,25.7,80632.33,0.01,0.10779,0.00013,10.6716]
[1778843919280,25.7,80632.33,0.01,0.10779,0.00013,10.6716]
[1778843919289,25.7,80632.33,0.01,0.10779,0.00013,10.6716]
[1778843921338,25.7,80631.8,0.01,0.10772,0.00013,10.66675]
[1778843921374,25.7,80631.8,0.01,0.10772,0.00013,10.66675]
[1778843921439,25.7,80631.8,0.01,0.10772,0.00013,10.66673]
[1778843923389,25.7,80631.8,0.01,0.10772,0.00013,10.66672]
[1778843923435,25.7,80631.8,0.01,0.10772,0.00013,10.66672]
[1778843923464,25.7,80631.1,0.01,0.10763,0.00013,10.66036]
[1778843925438,25.7,80626.09,0.01,0.10701,0.00012,10.615]
[1778843925494,25.7,80626.09,0.01,0.10701,0.00012,10.615]
[1778843925595,25.7,80623.8,0.01,0.10672,0.00012,10.59429]
[1778843927499,25.7,80623.8,0.01,0.10672,0.00012,10.59429]
[1778843927502,25.7,80623.5,0.01,0.10669,0.00012,10.59172]
[1778843927626,25.7,80623.5,0.01,0.10669,0.00012,10.59172]
[1778843930241,25.7,80610.6,0.01,0.1051,0.00012,10.47576]
[1778843930722,25.7,80610.6,0.01,0.1051,0.00012,10.47576]
[1778843934164,25.7,80606.13,0.01,0.10456,0.00012,10.43644]
[1778843940311,25.71,80599.34,0.01,0.10377,0.00012,10.37839]
[1778843945346,25.71,80608.26,0.01,0.10489,0.00012,10.46027]
[1778843948942,25.71,80611.12,0.01,0.10525,0.00012,10.48685]
[1778843952396,25.71,80621.65,0.01,0.10657,0.00012,10.58271]
[1778843956097,25.71,80621.23,0.01,0.10652,0.00012,10.57932]
[1778843956114,25.71,80621.23,0.01,0.10652,0.00012,10.57932]
[1778843956594,25.71,80627.93,0.01,0.10735,0.00012,10.64002]
[1778843958310,25.71,80630.51,0.01,0.10768,0.00013,10.66351]
[1778843958367,25.71,80630.51,0.01,0.10768,0.00013,10.66351]
[1778843958431,25.71,80630.51,0.01,0.10768,0.00013,10.66351]
[1778843958457,25.71,80630.57,0.01,0.10769,0.00013,10.6641]
[1778843959051,25.71,80630.57,0.01,0.10769,0.00013,10.6641]
[1778843959446,25.71,80630.57,0.01,0.10769,0.00013,10.66412]
[1778843960244,25.71,80630.57,0.01,0.10769,0.00013,10.66412]
[1778843960254,25.71,80630.57,0.01,0.10769,0.00013,10.66412]
[1778843962105,25.71,80631.16,0.01,0.10776,0.00013,10.6695]
[1778843962106,25.71,80631.16,0.01,0.10776,0.00013,10.6695]
[1778843962119,25.71,80631.16,0.01,0.10776,0.00013,10.6695]
[1778843962120,25.71,80631.16,0.01,0.10776,0.00013,10.6695]
[1778843962570,25.71,80623.85,0.01,0.10685,0.00012,10.60339]
[1778843963751,25.71,80620.34,0.01,0.10641,0.00012,10.57169]
[1778843964488,25.71,80620.34,0.01,0.10641,0.00012,10.57169]
[1778843964493,25.71,80620.34,0.01,0.10641,0.00012,10.57169]
[1778843964514,25.71,80620.34,0.01,0.10641,0.00012,10.57169]
[1778843964550,25.71,80620.37,0.01,0.10642,0.00012,10.57207]
[1778843966537,25.71,80620.37,0.01,0.10642,0.00012,10.57221]
[1778843966568,25.71,80620.67,0.01,0.10646,0.00012,10.57507]
[1778843971568,25.71,80623.0,0.01,0.10676,0.00012,10.59665]
[1778843972664,25.71,80624.4,0.01,0.10689,0.00012,10.60445]
[1778843972695,25.71,80624.4,0.01,0.10689,0.00012,10.60445]
[1778843973543,25.71,80624.4,0.01,0.10689,0.00012,10.60454]
[1778843974714,25.72,80624.57,0.01,0.10692,0.00012,10.60618]
[1778843975600,25.72,80623.88,0.01,0.10683,0.00012,10.60004]
[1778843976755,25.72,80623.88,0.01,0.10683,0.00012,10.60013]
[1778843977571,25.72,80623.43,0.01,0.10678,0.00012,10.59616]
[1778843982607,25.72,80624.86,0.01,0.10696,0.00012,10.60963]
[1778843987641,25.72,80627.18,0.01,0.10726,0.00012,10.63111]
[1778843992677,25.72,80628.31,0.01,0.10741,0.00012,10.64181]
[1778843998720,25.72,80629.33,0.01,0.10754,0.00012,10.65162]
[1778844003754,25.72,80631.09,0.01,0.10777,0.00013,10.66793]
[1778844008790,25.72,80632.06,0.01,0.10789,0.00013,10.67705]
[1778844013825,25.72,80637.42,0.01,0.10857,0.00013,10.72569]
[1778844018861,25.72,80637.99,0.01,0.10864,0.00013,10.73083]
[1778844023895,25.72,80640.21,0.01,0.10892,0.00013,10.75089]
[1778844025182,25.72,80640.21,0.01,0.10892,0.00013,10.75089]
[1778844026037,25.72,80640.16,0.01,0.10891,0.00013,10.7504]
[1778844031703,25.72,80644.62,0.01,0.10942,0.00013,10.78533]
[1778844036484,25.72,80642.78,0.01,0.10918,0.00013,10.76816]
[1778844038336,25.72,80643.42,0.01,0.10926,0.00013,10.77375]
[1778844047062,25.72,80642.79,0.01,0.10916,0.00013,10.76664]
[1778844052099,25.71,80641.58,0.01,0.109,0.00013,10.75466]
[1778844057165,25.71,80641.92,0.01,0.10903,0.00013,10.75725]
[1778844061940,25.71,80639.56,0.01,0.10872,0.00013,10.73495]
[1778844062964,25.71,80631.6,0.01,0.10772,0.00013,10.66278]
[1778844063553,25.71,80623.73,0.01,0.10674,0.00012,10.59121]
[1778844068780,25.71,80632.48,0.01,0.10783,0.00013,10.67034]
[1778844069103,25.71,80632.48,0.01,0.10783,0.00013,10.67034]
[1778844069106,25.71,80632.48,0.01,0.10783,0.00013,10.67034]
[1778844069218,25.71,80633.85,0.01,0.108,0.00013,10.68269]
[1778844074254,25.71,80634.03,0.01,0.10802,0.00013,10.68406]
[1778844079288,25.71,80638.63,0.01,0.10859,0.00013,10.72555]
[1778844085332,25.71,80639.93,0.01,0.10875,0.00013,10.73671]
[1778844089195,25.71,80636.81,0.01,0.10835,0.00013,10.7081]
[1778844089617,25.71,80636.81,0.01,0.10835,0.00013,10.7081]
[1778844089678,25.71,80634.75,0.01,0.10809,0.00013,10.68933]
[1778844092797,25.71,80628.5,0.01,0.10726,0.00012,10.62758]
[1778844092892,25.71,80628.5,0.01,0.10726,0.00012,10.62758]
[1778844092918,25.71,80628.5,0.01,0.10726,0.00012,10.62758]
[1778844092960,25.71,80628.5,0.01,0.10726,0.00012,10.62758]
[1778844093067,25.71,80628.5,0.01,0.10726,0.00012,10.62758]
[1778844093493,25.71,80622.91,0.01,0.10657,0.00012,10.57705]
[1778844095778,25.71,80622.91,0.01,0.10656,0.00012,10.57666]
[1778844095783,25.71,80616.98,0.01,0.10582,0.00012,10.5228]
[1778844095842,25.71,80616.98,0.01,0.10582,0.00012,10.5228]
[1778844095981,25.71,80616.98,0.01,0.10582,0.00012,10.5228]
[1778844096002,25.71,80616.98,0.01,0.10582,0.00012,10.5228]
[1778844096180,25.71,80616.98,0.01,0.10582,0.00012,10.5228]
[1778844097845,25.71,80607.17,0.01,0.10461,0.00012,10.43391]
[1778844097930,25.71,80607.17,0.01,0.10461,0.00012,10.43391]
[1778844098225,25.71,80607.17,0.01,0.10461,0.00012,10.43391]
[1778844098235,25.71,80607.17,0.01,0.10461,0.00012,10.43391]
[1778844098443,25.71,80600.23,0.01,0.10375,0.00012,10.37098]
[1778844103459,25.7,80600.32,0.01,0.10372,0.00012,10.36877]
[1778844103993,25.7,80600.32,0.01,0.10372,0.00012,10.36877]
[1778844104738,25.7,80600.65,0.01,0.10375,0.00012,10.37112]
[1778844109763,25.7,80601.77,0.01,0.10386,0.00012,10.37928]
[1778844110131,25.7,80601.69,0.01,0.10385,0.00012,10.3785]
[1778844110135,25.7,80601.69,0.01,0.10385,0.00012,10.3785]
[1778844110155,25.7,80601.69,0.01,0.10385,0.00012,10.3785]
[1778844110195,25.7,80601.69,0.01,0.10385,0.00012,10.37843]
[1778844111798,25.7,80601.69,0.01,0.10385,0.00012,10.37843]
[1778844111810,25.7,80601.69,0.01,0.10385,0.00012,10.37843]
[1778844111873,25.7,80601.69,0.01,0.10385,0.00012,10.37829]
[1778844117561,25.7,80602.93,0.01,0.10399,0.00012,10.38906]
[1778844122598,25.7,80604.3,0.01,0.10416,0.00012,10.40098]
[1778844127336,25.7,80603.0,0.01,0.10399,0.00012,10.38908]
[1778844136696,25.7,80595.6,0.01,0.1031,0.00012,10.32311]
[1778844141732,25.7,80599.55,0.01,0.10358,0.00012,10.35855]
[1778844142866,25.7,80597.8,0.01,0.10337,0.00012,10.34284]
[1778844143746,25.7,80593.99,0.01,0.1029,0.00012,10.30872]
[1778844148782,25.7,80585.69,0.01,0.10191,0.00012,10.23503]
[1778844153821,25.7,80583.68,0.01,0.10163,0.00012,10.21287]
[1778844154072,25.7,80583.68,0.01,0.10163,0.00012,10.21287]
[1778844154868,25.7,80582.59,0.01,0.1015,0.00012,10.20331]
[1778844157161,25.7,80579.81,0.01,0.10117,0.00012,10.17872]
[1778844157930,25.7,80579.75,0.01,0.10117,0.00012,10.1786]
[1778844162472,25.7,80576.09,0.01,0.10074,0.00012,10.14672]
[1778844163191,25.7,80573.21,0.01,0.1004,0.00012,10.12111]
[1778844168695,25.7,80568.43,0.01,0.09982,0.00012,10.07782]
[1778844173968,25.7,80561.84,0.01,0.09907,0.00012,10.02182]
[1778844179006,25.71,80558.34,0.01,0.09869,0.00012,9.99321]
[1778844184039,25.71,80559.53,0.01,0.09884,0.00012,10.00455]
[1778844189076,25.71,80554.04,0.01,0.09822,0.00012,9.95728]
[1778844194109,25.71,80552.99,0.01,0.09813,0.00012,9.95058]
[1778844199145,25.71,80555.86,0.01,0.09846,0.00012,9.97559]
[1778844204180,25.71,80546.24,0.01,0.09734,0.00012,9.89099]
[1778844209215,25.71,80546.73,0.01,0.0974,0.00012,9.89578]
[1778844214250,25.72,80546.64,0.01,0.09736,0.00012,9.89066]
[1778844219285,25.72,80550.98,0.01,0.09787,0.00012,9.92923]
[1778844224320,25.72,80550.96,0.01,0.09787,0.00012,9.92947]
[1778844229355,25.72,80550.27,0.01,0.09782,0.00012,9.92564]
[1778844234391,25.72,80549.98,0.01,0.09782,0.00012,9.92582]
[1778844239427,25.73,80550.98,0.01,0.09798,0.00012,9.9372]
[1778844244460,25.73,80552.31,0.01,0.09817,0.00012,9.95141]
[1778844249496,25.74,80551.89,0.01,0.09815,0.00012,9.95001]
[1778844255539,25.74,80554.6,0.01,0.0985,0.00012,9.9765]
[1778844260577,25.74,80554.95,0.01,0.09857,0.00012,9.98162]
[1778844265614,25.74,80557.63,0.01,0.09891,0.00012,10.00714]
[1778844270647,25.75,80557.51,0.01,0.09892,0.00012,10.00798]
[1778844275682,25.75,80556.84,0.01,0.09883,0.00012,9.99916]
[1778844280722,25.75,80559.26,0.01,0.09913,0.00012,10.02222]
[1778844285755,25.76,80560.31,0.01,0.09929,0.00012,10.03399]
[1778844290788,25.76,80561.54,0.01,0.09947,0.00012,10.04696]
[1778844293935,25.76,80558.86,0.01,0.09916,0.00012,10.02416]
[1778844295796,25.76,80555.54,0.01,0.09878,0.00012,9.99581]
[1778844295880,25.76,80550.9,0.01,0.09825,0.00012,9.95545]
[1778844301819,25.77,80546.27,0.01,0.09773,0.00012,9.9161]
[1778844301920,25.77,80549.86,0.01,0.09815,0.00012,9.94797]
[1778844308915,25.77,80553.18,0.01,0.09854,0.00012,9.97737]
[1778844313950,25.77,80555.6,0.01,0.09884,0.00012,10.00003]
[1778844317860,25.77,80555.94,0.01,0.0989,0.00012,10.00472]
[1778844317978,25.77,80555.18,0.01,0.09882,0.00012,9.99843]
[1778844318130,25.77,80555.18,0.01,0.09882,0.00012,9.99843]
[1778844318985,25.77,80555.26,0.01,0.09884,0.00012,9.99957]
[1778844322556,25.77,80554.45,0.01,0.09876,0.00012,9.9937]
[1778844323013,25.78,80554.9,0.01,0.09882,0.00012,9.9981]
[1778844325773,25.78,80559.69,0.01,0.09939,0.00012,10.0412]
[1778844325790,25.78,80559.69,0.01,0.09939,0.00012,10.0412]
[1778844327864,25.78,80561.03,0.01,0.09956,0.00012,10.05373]
[1778844327869,25.78,80561.03,0.01,0.09956,0.00012,10.05373]
[1778844327920,25.78,80561.03,0.01,0.09956,0.00012,10.05373]
[1778844327970,25.78,80560.6,0.01,0.09953,0.00012,10.05128]
[1778844329955,25.78,80560.6,0.01,0.09953,0.00012,10.05128]
[1778844330032,25.78,80561.55,0.01,0.09966,0.00012,10.06104]
[1778844334071,25.79,80562.91,0.01,0.09981,0.00012,10.07081]
[1778844334078,25.79,80562.91,0.01,0.09981,0.00012,10.07081]
[1778844336139,25.79,80564.18,0.01,0.09998,0.00012,10.08344]
[1778844336152,25.79,80564.18,0.01,0.09998,0.00012,10.08344]
[1778844340251,25.79,80565.03,0.01,0.10011,0.00012,10.093]
[1778844340273,25.79,80565.03,0.01,0.10011,0.00012,10.093]
[1778844340374,25.79,80565.14,0.01,0.10014,0.00012,10.09531]
[1778844342289,25.79,80565.3,0.01,0.10017,0.00012,10.0974]
[1778844342990,25.8,80565.9,0.01,0.10025,0.00012,10.10338]
[1778844344328,25.8,80566.38,0.01,0.10032,0.00012,10.10829]
[1778844344333,25.8,80566.38,0.01,0.10032,0.00012,10.10829]
[1778844344401,25.8,80566.38,0.01,0.10032,0.00012,10.10829]
[1778844344502,25.8,80566.57,0.01,0.10035,0.00012,10.11063]
[1778844346392,25.8,80566.57,0.01,0.10036,0.00012,10.11128]
[1778844347024,25.8,80566.9,0.01,0.1004,0.00012,10.11485]
[1778844350491,25.8,80568.04,0.01,0.10056,0.00012,10.12684]
[1778844350502,25.8,80568.04,0.01,0.10056,0.00012,10.12684]
[1778844350592,25.8,80568.05,0.01,0.10057,0.00012,10.12755]
[1778844352558,25.8,80568.29,0.01,0.10061,0.00012,10.13029]
[1778844352929,25.81,80567.41,0.01,0.10051,0.00012,10.12277]
[1778844354614,25.81,80564.98,0.01,0.10023,0.00012,10.10154]
[1778844354622,25.81,80564.98,0.01,0.10023,0.00012,10.10154]
[1778844355432,25.81,80561.79,0.01,0.09985,0.00012,10.07365]
[1778844355558,25.81,80561.1,0.01,0.09978,0.00012,10.06791]
[1778844356588,25.81,80561.1,0.01,0.09978,0.00012,10.06791]
[1778844357189,25.81,80557.54,0.01,0.09936,0.00012,10.03682]
[1778844362286,25.81,80553.75,0.01,0.09895,0.00012,10.00587]
[1778844367623,25.81,80552.68,0.01,0.09884,0.00012,9.99809]
[1778844373363,25.81,80543.39,0.01,0.09776,0.00012,9.91645]
[1778844378398,25.81,80542.56,0.01,0.09766,0.00012,9.90902]
[1778844383433,25.81,80544.04,0.01,0.09783,0.00012,9.92187]
[1778844386925,25.81,80544.34,0.01,0.09787,0.00012,9.92442]
[1778844394510,25.81,80547.52,0.01,0.09818,0.00012,9.94666]
[1778844399545,25.81,80547.29,0.01,0.09816,0.00012,9.94459]
[1778844404582,25.81,80552.94,0.01,0.09884,0.00012,9.99575]
[1778844409617,25.82,80551.1,0.01,0.09864,0.00012,9.9811]
[1778844415658,25.82,80550.68,0.01,0.0986,0.00012,9.97752]
[1778844420695,25.82,80550.18,0.01,0.09854,0.00012,9.97326]
[1778844421145,25.82,80550.18,0.01,0.09854,0.00012,9.97326]
[1778844422096,25.82,80550.65,0.01,0.0986,0.00012,9.97781]
[1778844422313,25.82,80550.65,0.01,0.0986,0.00012,9.97781]
[1778844422321,25.82,80550.65,0.01,0.0986,0.00012,9.97781]
[1778844422707,25.82,80550.65,0.01,0.0986,0.00012,9.9782]
[1778844424353,25.82,80550.41,0.01,0.09858,0.00012,9.97649]
[1778844425033,25.82,80552.14,0.01,0.09879,0.00012,9.9921]
[1778844426408,25.82,80553.67,0.01,0.09897,0.00012,10.00557]
[1778844426411,25.82,80553.67,0.01,0.09897,0.00012,10.00557]
[1778844426471,25.82,80553.67,0.01,0.09897,0.00012,10.00557]
[1778844426740,25.82,80553.67,0.01,0.09898,0.00012,10.0063]
[1778844428459,25.82,80553.15,0.01,0.09892,0.00012,10.00207]
[1778844429128,25.82,80552.6,0.01,0.09886,0.00012,9.99758]
[1778844430512,25.82,80552.44,0.01,0.09885,0.00012,9.99651]
[1778844430666,25.82,80552.44,0.01,0.09885,0.00012,9.99651]
[1778844435800,25.83,80543.26,0.01,0.09781,0.00012,9.91807]
[1778844440835,25.83,80544.53,0.01,0.09798,0.00012,9.93133]
[1778844445870,25.83,80545.29,0.01,0.0981,0.00012,9.94008]
[1778844450907,25.83,80545.88,0.01,0.0982,0.00012,9.94724]
[1778844455235,25.84,80549.19,0.01,0.09856,0.00012,9.97277]
[1778844456095,25.84,80549.7,0.01,0.09862,0.00012,9.9776]
[1778844459262,25.84,80549.08,0.01,0.09856,0.00012,9.97317]
[1778844459328,25.84,80549.08,0.01,0.09856,0.00012,9.97317]
[1778844459970,25.84,80549.08,0.01,0.09857,0.00012,9.97352]
[1778844461303,25.84,80550.18,0.01,0.0987,0.00012,9.98352]
[1778844462120,25.84,80549.3,0.01,0.0986,0.00012,9.97611]
[1778844463376,25.84,80549.13,0.01,0.09859,0.00012,9.97496]
[1778844463389,25.84,80549.13,0.01,0.09859,0.00012,9.97496]
[1778844468430,25.84,80547.58,0.01,0.09843,0.00012,9.96307]
[1778844473457,25.85,80547.92,0.01,0.09849,0.00012,9.96777]
[1778844473650,25.85,80547.92,0.01,0.09849,0.00012,9.96777]
[1778844473695,25.85,80547.92,0.01,0.09849,0.00012,9.96777]
[1778844474089,25.85,80547.92,0.01,0.0985,0.00012,9.96811]
[1778844475706,25.85,80547.55,0.01,0.09846,0.00012,9.9652]
[1778844476106,25.85,80547.78,0.01,0.09849,0.00012,9.96756]
[1778844477753,25.85,80547.71,0.01,0.09849,0.00012,9.96728]
[1778844477786,25.85,80547.71,0.01,0.09849,0.00012,9.96728]
[1778844477829,25.85,80547.71,0.01,0.09849,0.00012,9.96728]
[1778844479808,25.85,80547.71,0.01,0.09849,0.00012,9.96761]
[1778844480131,25.85,80547.72,0.01,0.0985,0.00012,9.96836]
[1778844481871,25.85,80548.19,0.01,0.09856,0.00012,9.97282]
[1778844481901,25.85,80548.19,0.01,0.09856,0.00012,9.97282]
[1778844482145,25.85,80547.59,0.01,0.0985,0.00012,9.96786]
[1778844483918,25.85,80546.91,0.01,0.09842,0.00012,9.96222]
[1778844484132,25.85,80547.22,0.01,0.09846,0.00012,9.96528]
[1778844485969,25.85,80547.22,0.01,0.09847,0.00012,9.96561]
[1778844485978,25.85,80547.22,0.01,0.09847,0.00012,9.96561]
[1778844488031,25.85,80547.22,0.01,0.09847,0.00012,9.96627]
[1778844488042,25.85,80547.22,0.01,0.09847,0.00012,9.96627]
[1778844488081,25.85,80546.88,0.01,0.09844,0.00012,9.96361]
[1778844490084,25.85,80546.88,0.01,0.09844,0.00012,9.96395]
[1778844490203,25.86,80546.56,0.01,0.09841,0.00012,9.96147]
[1778844494182,25.86,80556.19,0.01,0.09957,0.00012,10.04843]
[1778844494300,25.86,80556.19,0.01,0.09957,0.00012,10.04843]
[1778844494308,25.86,80556.19,0.01,0.09957,0.00012,10.04843]
[1778844494356,25.86,80556.19,0.01,0.09957,0.00012,10.04843]
[1778844494940,25.86,80556.19,0.01,0.09957,0.00012,10.04843]
[1778844495018,25.86,80556.19,0.01,0.09957,0.00012,10.04843]
[1778844495022,25.86,80558.61,0.01,0.09986,0.00012,10.06977]
[1778844500024,25.86,80566.36,0.01,0.10083,0.00012,10.14214]
[1778844502453,25.87,80568.29,0.01,0.10107,0.00012,10.16036]
[1778844502535,25.87,80569.91,0.01,0.10127,0.00012,10.17524]
[1778844508560,25.87,80571.4,0.01,0.10149,0.00012,10.19106]
[1778844514379,25.88,80576.67,0.01,0.10212,0.00012,10.23609]
[1778844520164,25.88,80581.77,0.01,0.10276,0.00012,10.28308]
[1778844525458,25.88,80582.96,0.01,0.10294,0.00012,10.29648]
[1778844527039,25.88,80582.96,0.01,0.10294,0.00012,10.29648]
[1778844532508,25.89,80584.24,0.01,0.10313,0.00012,10.31059]
[1778844537543,25.89,80586.14,0.01,0.10338,0.00012,10.32897]
[1778844539694,25.89,80587.0,0.01,0.10349,0.00012,10.33733]
[1778844541832,25.89,80589.55,0.01,0.10381,0.00012,10.36069]
[1778844542699,25.89,80589.55,0.01,0.10382,0.00012,10.361]
[1778844543447,25.89,80589.73,0.01,0.10384,0.00012,10.36292]
[1778844544249,25.89,80589.35,0.01,0.1038,0.00012,10.35985]
[1778844544797,25.89,80589.35,0.01,0.1038,0.00012,10.35985]
[1778844545509,25.89,80589.43,0.01,0.10382,0.00012,10.36088]
[1778844545525,25.89,80589.43,0.01,0.10382,0.00012,10.36088]
[1778844545599,25.89,80589.43,0.01,0.10382,0.00012,10.3612]
[1778844547550,25.9,80589.61,0.01,0.10385,0.00012,10.36312]
[1778844547585,25.9,80589.61,0.01,0.10385,0.00012,10.36312]
[1778844547780,25.9,80589.61,0.01,0.10385,0.00012,10.36312]
[1778844547790,25.9,80589.61,0.01,0.10385,0.00012,10.36312]
[1778844547795,25.9,80589.61,0.01,0.10385,0.00012,10.36312]
[1778844547850,25.9,80589.61,0.01,0.10385,0.00012,10.36312]
[1778844549610,25.9,80589.87,0.01,0.10389,0.00012,10.36606]
[1778844550206,25.9,80590.55,0.01,0.10397,0.00012,10.37242]
[1778844555228,25.9,80591.13,0.01,0.10406,0.00012,10.37878]
[1778844559861,25.9,80591.07,0.01,0.10407,0.00012,10.37943]
[1778844559864,25.9,80591.07,0.01,0.10407,0.00012,10.37943]
[1778844559882,25.9,80591.07,0.01,0.10407,0.00012,10.37943]
[1778844560013,25.9,80591.07,0.01,0.10407,0.00012,10.37972]
[1778844561914,25.9,80591.07,0.01,0.10408,0.00012,10.38031]
[1778844562247,25.9,80591.47,0.01,0.10413,0.00012,10.38416]
[1778844563961,25.9,80591.47,0.01,0.10414,0.00012,10.38445]
[1778844564000,25.9,80591.47,0.01,0.10414,0.00012,10.38445]
[1778844564100,25.9,80591.47,0.01,0.10414,0.00012,10.38474]
[1778844566003,25.9,80591.47,0.01,0.10414,0.00012,10.38474]
[1778844566206,25.9,80591.47,0.01,0.10415,0.00012,10.38532]
[1778844568066,25.9,80591.47,0.01,0.10415,0.00012,10.38561]
[1778844568068,25.9,80591.47,0.01,0.10415,0.00012,10.38561]
[1778844570107,25.9,80591.47,0.01,0.10415,0.00012,10.38561]
[1778844572163,25.91,80591.67,0.01,0.10415,0.00012,10.38346]
[1778844572177,25.91,80591.67,0.01,0.10415,0.00012,10.38346]
[1778844572219,25.91,80591.74,0.01,0.10416,0.00012,10.38436]
[1778844574221,25.91,80591.74,0.01,0.10416,0.00012,10.38436]
[1778844574246,25.91,80591.74,0.01,0.10417,0.00012,10.38495]
[1778844576264,25.91,80592.37,0.01,0.10425,0.00012,10.39085]
[1778844576287,25.91,80592.37,0.01,0.10426,0.00012,10.39113]
[1778844578314,25.91,80592.37,0.01,0.10426,0.00012,10.39169]
[1778844579239,25.91,80591.97,0.01,0.10422,0.00012,10.38841]
[1778844584289,25.91,80591.7,0.01,0.1042,0.00012,10.38716]
[1778844586526,25.91,80593.41,0.01,0.10442,0.00012,10.40325]
[1778844586531,25.91,80593.41,0.01,0.10442,0.00012,10.40325]
[1778844586535,25.91,80593.41,0.01,0.10442,0.00012,10.40325]
[1778844590625,25.91,80593.7,0.01,0.10447,0.00012,10.40688]
[1778844590688,25.91,80593.7,0.01,0.10447,0.00012,10.40688]
[1778844590720,25.91,80593.7,0.01,0.10447,0.00012,10.40714]
[1778844592685,25.92,80593.7,0.01,0.10448,0.00012,10.4074]
[1778844593322,25.92,80593.57,0.01,0.10447,0.00012,10.40651]
[1778844596785,25.92,80593.77,0.01,0.10449,0.00012,10.40813]
[1778844596793,25.92,80593.77,0.01,0.10449,0.00012,10.40813]
[1778844598835,25.91,80593.76,0.01,0.10448,0.00012,10.40761]
[1778844598837,25.91,80593.76,0.01,0.10448,0.00012,10.40761]
[1778844598858,25.91,80593.76,0.01,0.10448,0.00012,10.40761]
[1778844598974,25.91,80593.76,0.01,0.10448,0.00012,10.40738]
[1778844600889,25.91,80593.76,0.01,0.10448,0.00012,10.40738]
[1778844601280,25.91,80593.46,0.01,0.10444,0.00012,10.40427]
[1778844602947,25.91,80593.17,0.01,0.1044,0.00012,10.40192]
[1778844602960,25.91,80593.17,0.01,0.1044,0.00012,10.40192]
[1778844607048,25.91,80593.94,0.01,0.10448,0.00012,10.40784]
[1778844607077,25.91,80593.94,0.01,0.10448,0.00012,10.40784]
[1778844607120,25.91,80593.71,0.01,0.10446,0.00012,10.40601]
[1778844608135,25.91,80593.71,0.01,0.10446,0.00012,10.40601]
[1778844608144,25.91,80593.71,0.01,0.10446,0.00012,10.40601]
[1778844608310,25.91,80593.6,0.01,0.10445,0.00012,10.40525]
[1778844608446,25.91,80593.6,0.01,0.10445,0.00012,10.40525]
[1778844608505,25.91,80593.6,0.01,0.10445,0.00012,10.40525]
[1778844609105,25.91,80593.6,0.01,0.10445,0.00012,10.40525]
[1778844609175,25.91,80593.6,0.01,0.10445,0.00012,10.40525]
[1778844609276,25.91,80598.32,0.01,0.10503,0.00012,10.44757]
[1778844611205,25.91,80598.32,0.01,0.10503,0.00012,10.44773]
[1778844611272,25.91,80598.32,0.01,0.10503,0.00012,10.44773]
[1778844611286,25.91,80596.49,0.01,0.10481,0.00012,10.43153]
[1778844613221,25.91,80596.49,0.01,0.10481,0.00012,10.43172]
[1778844613272,25.91,80589.43,0.01,0.10395,0.00012,10.36854]
[1778844617267,25.91,80588.84,0.01,0.10387,0.00012,10.36272]
[1778844619345,25.91,80592.28,0.01,0.10428,0.00012,10.39298]
[1778844619386,25.91,80593.32,0.01,0.10441,0.00012,10.40249]
[1778844620124,25.91,80593.32,0.01,0.10441,0.00012,10.40225]
[1778844620728,25.91,80593.32,0.01,0.10441,0.00012,10.40225]
[1778844621266,25.91,80595.25,0.01,0.10464,0.00012,10.41919]
[1778844623632,25.91,80593.97,0.01,0.10449,0.00012,10.40816]
[1778844623649,25.91,80593.97,0.01,0.10449,0.00012,10.40816]
[1778844625490,25.91,80586.44,0.01,0.10358,0.00012,10.34113]
[1778844625514,25.91,80586.44,0.01,0.10358,0.00012,10.34113]
[1778844626165,25.91,80586.44,0.01,0.10357,0.00012,10.34097]
[1778844631201,25.91,80587.43,0.01,0.10366,0.00012,10.34536]
[1778844633445,25.91,80587.83,0.01,0.1037,0.00012,10.34865]
[1778844634220,25.91,80587.86,0.01,0.1037,0.00012,10.34879]
[1778844639255,25.91,80589.1,0.01,0.10385,0.00012,10.35968]
[1778844643983,25.91,80590.66,0.01,0.10406,0.00012,10.37491]
[1778844649325,25.92,80590.28,0.01,0.10404,0.00012,10.37345]
[1778844654361,25.92,80589.13,0.01,0.10392,0.00012,10.3648]
[1778844659395,25.92,80588.65,0.01,0.10389,0.00012,10.36219]
[1778844664431,25.93,80587.69,0.01,0.1038,0.00012,10.35533]
[1778844669466,25.94,80586.84,0.01,0.10379,0.00012,10.35511]
[1778844672900,25.94,80586.58,0.01,0.10377,0.00012,10.35343]
[1778844672920,25.95,80586.46,0.01,0.10384,0.00012,10.35857]
[1778844678529,25.96,80588.28,0.01,0.10419,0.00012,10.38411]
[1778844682891,25.97,80587.22,0.01,0.10411,0.00012,10.37809]
[1778844688579,25.97,80588.65,0.01,0.10431,0.00012,10.39232]
[1778844692408,25.97,80589.8,0.01,0.10445,0.00012,10.40322]
[1778844693422,25.97,80590.51,0.01,0.1045,0.00012,10.40469]
[1778844701269,25.97,80588.96,0.01,0.10434,0.00012,10.39309]
[1778844707732,25.98,80588.93,0.01,0.10442,0.00012,10.39841]
[1778844713218,25.99,80589.1,0.01,0.10447,0.00012,10.40264]
[1778844721830,26.0,80584.6,0.01,0.10401,0.00012,10.36859]
[1778844726896,26.0,80584.25,0.01,0.10401,0.00012,10.36834]
[1778844732936,26.01,80580.23,0.01,0.1036,0.00012,10.33829]
[1778844736519,26.01,80581.69,0.01,0.10381,0.00012,10.35365]
[1778844736569,26.01,80582.72,0.01,0.10395,0.00012,10.36357]
[1778844742000,26.02,80582.3,0.01,0.10395,0.00012,10.36385]
[1778844747035,26.03,80587.47,0.01,0.10463,0.00012,10.41359]
[1778844752070,26.03,80587.19,0.01,0.1046,0.00012,10.40973]
[1778844754987,26.03,80591.74,0.01,0.10518,0.00012,10.45151]
[1778844755092,26.04,80591.05,0.01,0.1051,0.00012,10.44606]
[1778844760132,26.04,80581.61,0.01,0.10398,0.00012,10.36368]
[1778844765160,26.04,80581.02,0.01,0.10394,0.00012,10.36101]
[1778844767317,26.04,80581.0,0.01,0.10395,0.00012,10.36166]
[1778844767334,26.04,80581.0,0.01,0.10396,0.00012,10.36249]
[1778844773216,26.05,80582.06,0.01,0.10416,0.00012,10.37682]
[1778844779275,26.06,80582.17,0.01,0.10424,0.00012,10.38274]
[1778844784294,26.07,80580.28,0.01,0.10407,0.00012,10.37017]
[1778844789328,26.07,80581.99,0.01,0.10433,0.00012,10.38939]
[1778844791924,26.07,80581.68,0.01,0.1043,0.00012,10.38745]
[1778844792352,26.08,80582.63,0.01,0.10444,0.00012,10.39746]
[1778844797388,26.08,80585.74,0.01,0.10487,0.00012,10.42887]
[1778844802422,26.09,80585.71,0.01,0.10489,0.00012,10.43035]
[1778844807458,26.09,80584.95,0.01,0.10482,0.00012,10.4249]
[1778844812492,26.09,80584.87,0.01,0.10482,0.00012,10.42303]
[1778844818534,26.1,80585.63,0.01,0.10498,0.00012,10.4344]
[1778844823568,26.11,80584.98,0.01,0.10495,0.00012,10.43246]
[1778844830619,26.12,80585.28,0.01,0.10506,0.00012,10.44043]
[1778844836371,26.12,80586.19,0.01,0.10523,0.00012,10.45299]
[1778844841697,26.13,80583.98,0.01,0.10503,0.00012,10.43791]
[1778844847167,26.13,80585.02,0.01,0.1052,0.00012,10.45014]
[1778844847300,26.13,80585.02,0.01,0.1052,0.00012,10.45014]
[1778844848078,26.14,80573.85,0.01,0.10387,0.00012,10.35289]
[1778844850759,26.14,80561.28,0.01,0.10238,0.00012,10.24355]
[1778844856528,26.14,80559.16,0.01,0.10217,0.00012,10.22766]
[1778844861837,26.15,80562.32,0.01,0.10261,0.00012,10.26057]
[1778844866871,26.16,80561.75,0.01,0.10261,0.00012,10.26031]
[1778844869883,26.16,80561.2,0.01,0.10257,0.00012,10.25737]
[1778844869898,26.16,80562.05,0.01,0.10269,0.00012,10.26576]
[1778844874927,26.17,80562.49,0.01,0.10276,0.00012,10.26914]
[1778844879962,26.18,80557.01,0.01,0.10217,0.00012,10.22571]
[1778844884251,26.18,80556.6,0.01,0.10216,0.00012,10.22498]
[1778844884327,26.18,80556.72,0.01,0.10219,0.00012,10.22698]
[1778844890033,26.19,80557.9,0.01,0.10241,0.00012,10.24298]
[1778844895067,26.2,80559.07,0.01,0.10261,0.00012,10.2579]
[1778844896670,26.2,80558.47,0.01,0.10255,0.00012,10.25357]
[1778844897082,26.2,80558.61,0.01,0.10258,0.00012,10.25572]
[1778844901110,26.21,80570.99,0.01,0.10411,0.00012,10.36794]
[1778844906144,26.21,80577.49,0.01,0.10494,0.00012,10.4289]
[1778844911180,26.22,80577.81,0.01,0.10503,0.00012,10.43515]
[1778844916214,26.22,80579.73,0.01,0.10531,0.00012,10.45555]
[1778844921250,26.23,80580.38,0.01,0.10543,0.00012,10.46471]
[1778844926284,26.23,80587.8,0.01,0.10638,0.00012,10.53343]
[1778844927383,26.23,80587.8,0.01,0.10638,0.00012,10.53343]
[1778844927500,26.24,80590.55,0.01,0.10672,0.00012,10.55836]
[1778844931456,26.24,80599.06,0.01,0.10779,0.00012,10.63524]
[1778844931460,26.24,80599.06,0.01,0.10779,0.00012,10.63524]
[1778844931548,26.24,80599.97,0.01,0.10786,0.00012,10.63863]
[1778844934693,26.24,80601.24,0.01,0.10803,0.00012,10.6507]
[1778844934964,26.24,80601.51,0.01,0.10807,0.00012,10.65348]
[1778844935348,26.24,80601.77,0.01,0.10811,0.00012,10.65617]
[1778844940383,26.24,80593.45,0.01,0.10711,0.00012,10.58445]
[1778844945429,26.25,80596.78,0.01,0.10755,0.00012,10.6162]
[1778844950483,26.25,80601.79,0.01,0.10819,0.00012,10.66236]
[1778844956525,26.25,80604.42,0.01,0.10854,0.00012,10.68748]
[1778844961561,26.26,80604.42,0.01,0.10856,0.00012,10.6888]
[1778844966596,26.26,80606.5,0.01,0.10884,0.00012,10.70853]
[1778844971632,26.26,80608.36,0.01,0.10908,0.00012,10.72637]
[1778844974219,26.26,80613.55,0.01,0.10974,0.00012,10.77352]
[1778844974652,26.26,80612.97,0.01,0.10968,0.00012,10.76876]
[1778844981701,26.27,80613.59,0.01,0.10979,0.00012,10.77712]
[1778844982510,26.27,80613.59,0.01,0.10979,0.00012,10.77712]
[1778844982523,26.27,80613.59,0.01,0.10979,0.00012,10.77712]
[1778844982567,26.27,80613.59,0.01,0.10979,0.00012,10.77712]
[1778844982708,26.27,80613.82,0.01,0.10983,0.00012,10.77956]
[1778844987744,26.27,80606.12,0.01,0.1089,0.00012,10.71319]
[1778844991771,26.27,80598.63,0.01,0.10796,0.00012,10.64357]
[1778844997527,26.28,80597.38,0.01,0.10785,0.00012,10.63581]
[1778845002937,26.28,80597.71,0.01,0.10794,0.00012,10.64155]
[1778845009897,26.29,80598.72,0.01,0.10812,0.00012,10.65506]
[1778845014932,26.3,80600.31,0.01,0.10836,0.00012,10.67225]
[1778845020085,26.3,80602.08,0.01,0.10862,0.00012,10.69042]
[1778845020883,26.3,80599.28,0.01,0.10828,0.00012,10.66621]
[1778845021105,26.3,80599.28,0.01,0.10828,0.00012,10.66621]
[1778845021114,26.3,80599.28,0.01,0.10828,0.00012,10.66621]
[1778845021124,26.3,80599.28,0.01,0.10828,0.00012,10.66621]
[1778845021127,26.3,80599.28,0.01,0.10828,0.00012,10.66621]
[1778845021152,26.3,80599.28,0.01,0.10828,0.00012,10.66621]
[1778845021210,26.3,80599.28,0.01,0.10828,0.00012,10.66621]
[1778845021703,26.3,80599.28,0.01,0.10828,0.00012,10.66621]
[1778845021717,26.3,80599.28,0.01,0.10828,0.00012,10.66621]
[1778845021737,26.3,80595.08,0.01,0.10776,0.00012,10.62877]
[1778845027745,26.3,80591.13,0.01,0.10726,0.00012,10.59303]
[1778845028090,26.3,80591.13,0.01,0.10726,0.00012,10.59303]
[1778845028191,26.3,80591.92,0.01,0.10736,0.00012,10.59989]
[1778845035801,26.3,80591.56,0.01,0.1073,0.00012,10.59577]
[1778845041116,26.3,80592.81,0.01,0.10744,0.00012,10.60595]
[1778845046150,26.29,80590.04,0.01,0.10709,0.00012,10.58077]
[1778845052192,26.29,80590.49,0.01,0.1071,0.00012,10.57889]
[1778845057227,26.29,80591.13,0.01,0.10716,0.00012,10.5839]
[1778845062263,26.29,80591.7,0.01,0.10723,0.00012,10.58842]
[1778845067297,26.29,80592.35,0.01,0.10729,0.00012,10.59328]
[1778845073339,26.29,80592.17,0.01,0.10726,0.00012,10.59081]
[1778845078375,26.29,80592.13,0.01,0.10724,0.00012,10.58971]
[1778845082704,26.29,80594.71,0.01,0.10755,0.00012,10.61205]
[1778845082825,26.29,80592.66,0.01,0.1073,0.00012,10.5937]
[1778845089451,26.29,80584.48,0.01,0.10632,0.00012,10.52311]
[1778845093810,26.29,80584.9,0.01,0.1064,0.00012,10.52838]
[1778845093816,26.29,80585.02,0.01,0.10642,0.00012,10.52998]
[1778845099521,26.3,80584.74,0.01,0.10643,0.00012,10.5308]
[1778845106571,26.3,80585.67,0.01,0.10657,0.00012,10.54046]
[1778845111606,26.3,80586.77,0.01,0.10666,0.00012,10.54558]
[1778845116643,26.3,80586.78,0.01,0.10667,0.00012,10.5463]
[1778845121677,26.3,80594.02,0.01,0.10758,0.00012,10.61217]
[1778845126712,26.31,80595.8,0.01,0.10784,0.00012,10.63036]
[1778845131807,26.31,80599.5,0.01,0.10832,0.00012,10.66481]
[1778845135212,26.31,80602.48,0.01,0.10868,0.00012,10.69066]
[1778845136884,26.31,80602.33,0.01,0.10865,0.00012,10.68916]
[1778845136920,26.31,80601.98,0.01,0.10861,0.00012,10.68587]
[1778845142827,26.31,80595.96,0.01,0.10785,0.00012,10.63157]
[1778845147865,26.31,80589.15,0.01,0.10701,0.00012,10.57079]
[1778845152899,26.31,80590.41,0.01,0.10716,0.00012,10.58157]
[1778845157934,26.31,80587.21,0.01,0.10678,0.00012,10.55401]
[1778845162968,26.31,80587.54,0.01,0.10686,0.00012,10.55956]
[1778845166229,26.31,80586.97,0.01,0.1068,0.00012,10.55537]
[1778845166719,26.31,80586.99,0.01,0.10681,0.00012,10.55596]
[1778845167784,26.31,80586.99,0.01,0.10681,0.00012,10.55596]
[1778845167837,26.31,80577.09,0.01,0.1056,0.00012,10.46856]
[1778845172863,26.31,80575.74,0.01,0.1054,0.00012,10.45181]
[1778845178074,26.32,80574.36,0.01,0.10524,0.00012,10.44046]
[1778845182154,26.32,80574.91,0.01,0.10532,0.00012,10.44572]
[1778845182236,26.32,80575.69,0.01,0.10541,0.00012,10.45273]
[1778845192172,26.33,80575.51,0.01,0.10547,0.00012,10.45676]
[1778845199221,26.33,80575.12,0.01,0.10549,0.00012,10.45794]
[1778845204256,26.34,80574.99,0.01,0.10552,0.00012,10.46002]
[1778845210298,26.34,80574.54,0.01,0.10551,0.00012,10.4593]
[1778845215333,26.35,80574.21,0.01,0.10552,0.00012,10.46027]
[1778845220368,26.35,80573.45,0.01,0.10547,0.00012,10.45682]
[1778845225403,26.36,80574.04,0.01,0.10559,0.00012,10.46529]
[1778845230438,26.36,80573.23,0.01,0.10553,0.00012,10.46081]
[1778845235473,26.37,80572.98,0.01,0.10551,0.00012,10.45761]
[1778845240508,26.38,80567.63,0.01,0.10492,0.00012,10.41413]
[1778845245546,26.38,80564.61,0.01,0.1046,0.00012,10.39107]
[1778845248564,26.38,80554.6,0.01,0.10344,0.00012,10.3057]
[1778845253601,26.39,80549.75,0.01,0.10292,0.00012,10.26737]
[1778845258634,26.4,80558.69,0.01,0.10403,0.00012,10.34901]
[1778845263669,26.4,80553.4,0.01,0.10343,0.00012,10.30519]
[1778845268704,26.41,80551.54,0.01,0.10326,0.00012,10.29252]
[1778845273743,26.41,80546.91,0.01,0.10276,0.00012,10.2557]
[1778845278777,26.42,80546.37,0.01,0.10275,0.00012,10.25485]
[1778845283812,26.42,80547.52,0.01,0.10294,0.00012,10.26864]
[1778845288847,26.43,80546.43,0.01,0.10285,0.00012,10.26215]
[1778845293882,26.44,80546.9,0.01,0.10292,0.00012,10.26563]
[1778845298917,26.44,80548.06,0.01,0.10311,0.00012,10.27937]
[1778845303952,26.45,80545.66,0.01,0.10288,0.00012,10.26215]
[1778845308987,26.45,80545.57,0.01,0.10292,0.00012,10.26499]
[1778845314023,26.46,80552.37,0.01,0.10377,0.00012,10.32758]
[1778845319065,26.46,80555.57,0.01,0.10419,0.00012,10.35852]
[1778845324098,26.47,80557.98,0.01,0.10451,0.00012,10.38188]
[1778845329133,26.47,80560.53,0.01,0.10487,0.00012,10.40768]
[1778845334174,26.48,80561.12,0.01,0.10499,0.00012,10.41629]
[1778845339203,26.48,80567.73,0.01,0.10582,0.00012,10.47682]
[1778845344239,26.49,80566.72,0.01,0.10573,0.00012,10.47014]
[1778845349273,26.49,80568.86,0.01,0.10603,0.00012,10.49211]
[1778845354309,26.49,80568.7,0.01,0.106,0.00012,10.48828]
[1778845358059,26.5,80581.48,0.01,0.10757,0.00012,10.60178]
[1778845360805,26.5,80594.62,0.01,0.1092,0.00012,10.71849]
[1778845361150,26.5,80594.62,0.01,0.1092,0.00012,10.71849]
[1778845361356,26.5,80594.62,0.01,0.1092,0.00012,10.71867]
[1778845363217,26.5,80597.34,0.01,0.10954,0.00012,10.74281]
[1778845363298,26.5,80597.34,0.01,0.10954,0.00012,10.74281]
[1778845363398,26.5,80597.61,0.01,0.10957,0.00012,10.74534]
[1778845364396,26.5,80597.61,0.01,0.10957,0.00012,10.74534]
[1778845364605,26.5,80597.61,0.01,0.10957,0.00012,10.74534]
[1778845365233,26.5,80597.56,0.01,0.10957,0.00012,10.74503]
[1778845365385,26.5,80597.56,0.01,0.10957,0.00012,10.74517]
[1778845373441,26.5,80599.24,0.01,0.10979,0.00012,10.76104]
[1778845378476,26.5,80603.39,0.01,0.11031,0.00012,10.79819]
[1778845383511,26.5,80604.77,0.01,0.11049,0.00012,10.81078]
[1778845388546,26.5,80608.39,0.01,0.11095,0.00012,10.84308]
[1778845393581,26.5,80610.62,0.01,0.11122,0.00012,10.86292]
[1778845398616,26.5,80612.3,0.01,0.11143,0.00012,10.87779]
[1778845403651,26.5,80612.58,0.01,0.11147,0.00012,10.88027]
[1778845409955,26.5,80620.92,0.01,0.11251,0.00013,10.95401]
[1778845415423,26.5,80621.13,0.01,0.11248,0.00013,10.94963]
[1778845420771,26.5,80617.06,0.01,0.11193,0.00013,10.91111]
[1778845426813,26.49,80617.18,0.01,0.11191,0.00013,10.90939]
[1778845431848,26.49,80616.39,0.01,0.1118,0.00013,10.90214]
[1778845436882,26.49,80616.65,0.01,0.11181,0.00013,10.90273]
[1778845441918,26.49,80611.38,0.01,0.11112,0.00012,10.85362]
[1778845444943,26.48,80601.51,0.01,0.10988,0.00012,10.76516]
[1778845451993,26.48,80600.45,0.01,0.10972,0.00012,10.75377]
[1778845457028,26.48,80600.31,0.01,0.10967,0.00012,10.75043]
[1778845462064,26.47,80602.98,0.01,0.10997,0.00012,10.77218]
[1778845467098,26.47,80602.4,0.01,0.10987,0.00012,10.76497]
[1778845472133,26.47,80614.09,0.01,0.11127,0.00013,10.86228]
[1778845477168,26.47,80616.01,0.01,0.1115,0.00013,10.87894]
[1778845482203,26.47,80616.13,0.01,0.11151,0.00013,10.87936]
[1778845487240,26.47,80616.28,0.01,0.11151,0.00013,10.87961]
[1778845492275,26.46,80617.9,0.01,0.1117,0.00013,10.89293]
[1778845497310,26.46,80617.63,0.01,0.11165,0.00013,10.88921]
[1778845502346,26.46,80614.85,0.01,0.11128,0.00013,10.86354]
[1778845507382,26.46,80613.13,0.01,0.11106,0.00012,10.84764]
[1778845512415,26.46,80617.1,0.01,0.11154,0.00013,10.88192]
[1778845516443,26.46,80629.42,0.01,0.11308,0.00013,10.9906]
[1778845521478,26.45,80628.82,0.01,0.11298,0.00013,10.98357]
[1778845526517,26.45,80622.15,0.01,0.11212,0.00013,10.92273]
[1778845531552,26.45,80621.41,0.01,0.11196,0.00013,10.90979]
[1778845537309,26.45,80621.43,0.01,0.11195,0.00013,10.90884]
[1778845542893,26.45,80621.47,0.01,0.11195,0.00013,10.90861]
[1778845548671,26.45,80625.96,0.01,0.11251,0.00013,10.9487]
[1778845553705,26.45,80629.8,0.01,0.113,0.00013,10.98266]
[1778845558740,26.45,80626.94,0.01,0.11264,0.00013,10.95729]
[1778845563775,26.45,80627.18,0.01,0.11267,0.00013,10.96]
[1778845568811,26.45,80629.14,0.01,0.11293,0.00013,10.97787]
[1778845573846,26.45,80628.37,0.01,0.11283,0.00013,10.97074]
[1778845578881,26.45,80628.23,0.01,0.1128,0.00013,10.96924]
[1778845583916,26.45,80625.89,0.01,0.1125,0.00013,10.94788]
[1778845588953,26.44,80626.0,0.01,0.11249,0.00013,10.94722]
[1778845593990,26.44,80624.77,0.01,0.11227,0.00013,10.92951]
[1778845599023,26.44,80630.62,0.01,0.11298,0.00013,10.97975]
[1778845604060,26.44,80628.42,0.01,0.11268,0.00013,10.95824]
[1778845609097,26.43,80630.19,0.01,0.1129,0.00013,10.97385]
[1778845614130,26.44,80631.74,0.01,0.1131,0.00013,10.98824]
[1778845619165,26.44,80632.03,0.01,0.11315,0.00013,10.99159]
[1778845624200,26.44,80634.62,0.01,0.11349,0.00013,11.01549]
[1778845629235,26.44,80634.51,0.01,0.11349,0.00013,11.01537]
[1778845634271,26.44,80635.55,0.01,0.11363,0.00013,11.02548]
[1778845639307,26.44,80637.93,0.01,0.11394,0.00013,11.04737]
[1778845644341,26.44,80643.84,0.01,0.11471,0.00013,11.10076]
[1778845651391,26.44,80642.57,0.01,0.1145,0.00013,11.08454]
[1778845656426,26.44,80644.02,0.01,0.11469,0.00013,11.09772]
[1778845659360,26.44,80642.98,0.01,0.11456,0.00013,11.08846]
[1778845659447,26.44,80642.89,0.01,0.11455,0.00013,11.08768]
[1778845664482,26.44,80642.31,0.01,0.11448,0.00013,11.08256]
[1778845669517,26.44,80643.5,0.01,0.11463,0.00013,11.09306]
[1778845674552,26.44,80646.67,0.01,0.11503,0.00013,11.12111]
[1778845679587,26.44,80646.85,0.01,0.11504,0.00013,11.1219]
[1778845684264,26.44,80646.77,0.01,0.11502,0.00013,11.12071]
[1778845684265,26.44,80651.45,0.01,0.11562,0.00013,11.16262]
[1778845689667,26.44,80649.3,0.01,0.11533,0.00013,11.14207]
[1778845694698,26.44,80652.0,0.01,0.11566,0.00013,11.16536]
[1778845697526,26.44,80652.03,0.01,0.11566,0.00013,11.16528]
[1778845698443,26.44,80652.03,0.01,0.11566,0.00013,11.16528]
[1778845698453,26.44,80652.03,0.01,0.11566,0.00013,11.16528]
[1778845698494,26.44,80652.03,0.01,0.11566,0.00013,11.16528]
[1778845698405,26.44,80653.81,0.01,0.11589,0.00013,11.18107]
[1778845698726,26.44,80653.81,0.01,0.11588,0.00013,11.18088]
[1778845700481,26.44,80653.81,0.01,0.11588,0.00013,11.18088]
[1778845700536,26.44,80654.41,0.01,0.11596,0.00013,11.18606]
[1778845700740,26.44,80654.78,0.01,0.116,0.00013,11.18917]
[1778845701968,26.44,80654.78,0.01,0.116,0.00013,11.18917]
[1778845701977,26.44,80654.76,0.01,0.116,0.00013,11.18879]
[1778845708517,26.43,80655.91,0.01,0.11613,0.00013,11.19806]
[1778845714837,26.43,80656.48,0.01,0.11614,0.00013,11.1965]
[1778845719871,26.43,80661.1,0.01,0.11672,0.00013,11.23679]
[1778845725234,26.43,80663.75,0.01,0.11705,0.00013,11.25999]
[1778845725389,26.43,80663.75,0.01,0.11705,0.00013,11.25999]
[1778845725482,26.43,80677.29,0.01,0.11881,0.00013,11.38145]
[1778845725882,26.43,80677.29,0.01,0.11881,0.00013,11.38145]
[1778845725983,26.43,80682.45,0.01,0.11948,0.00013,11.42765]
[1778845731955,26.42,80678.58,0.01,0.11894,0.00013,11.39036]
[1778845736992,26.42,80677.91,0.01,0.11883,0.00013,11.38257]
[1778845742262,26.42,80675.88,0.01,0.11854,0.00013,11.36295]
[1778845743601,26.42,80675.51,0.01,0.11848,0.00013,11.35897]
[1778845744041,26.42,80668.44,0.01,0.11756,0.00013,11.29506]
[1778845749080,26.42,80663.14,0.01,0.11686,0.00013,11.2467]
[1778845754115,26.41,80664.91,0.01,0.11708,0.00013,11.26194]
[1778845759151,26.41,80665.04,0.01,0.11709,0.00013,11.26253]
[1778845764263,26.41,80663.86,0.01,0.11693,0.00013,11.25153]
[1778845770227,26.41,80661.84,0.01,0.11666,0.00013,11.23278]
[1778845775263,26.41,80661.16,0.01,0.11652,0.00013,11.22094]
[1778845780298,26.41,80661.05,0.01,0.1165,0.00013,11.21957]
[1778845784910,26.41,80661.09,0.01,0.1165,0.00013,11.21974]
[1778845785512,26.41,80661.09,0.01,0.1165,0.00013,11.21974]
[1778845786801,26.41,80651.56,0.01,0.11526,0.00013,11.13381]
[1778845786878,26.41,80651.56,0.01,0.11526,0.00013,11.13381]
[1778845787348,26.41,80644.3,0.01,0.11433,0.00013,11.06889]
[1778845791627,26.41,80638.02,0.01,0.11354,0.00013,11.01344]
[1778845791722,26.41,80638.02,0.01,0.11354,0.00013,11.01344]
[1778845791873,26.41,80638.02,0.01,0.11354,0.00013,11.01344]
[1778845791931,26.41,80638.02,0.01,0.11354,0.00013,11.01344]
[1778845792273,26.41,80638.07,0.01,0.11355,0.00013,11.0141]
[1778845795001,26.41,80638.41,0.01,0.1136,0.00013,11.01756]
[1778845795055,26.41,80638.41,0.01,0.1136,0.00013,11.01756]
[1778845795403,26.41,80638.59,0.01,0.11362,0.00013,11.01917]
[1778845797016,26.41,80638.59,0.01,0.11363,0.00013,11.01939]
[1778845797538,26.41,80638.76,0.01,0.11365,0.00013,11.02113]
[1778845799051,26.41,80638.9,0.01,0.11367,0.00013,11.0226]
[1778845799071,26.41,80638.9,0.01,0.11367,0.00013,11.0226]
[1778845799435,26.41,80638.9,0.01,0.11368,0.00013,11.02283]
[1778845801100,26.41,80639.01,0.01,0.11369,0.00013,11.02404]
[1778845801603,26.41,80639.16,0.01,0.11372,0.00013,11.02585]
[1778845805217,26.42,80639.35,0.01,0.11375,0.00013,11.02824]
[1778845805239,26.42,80639.35,0.01,0.11375,0.00013,11.02824]
[1778845805282,26.42,80639.35,0.01,0.11375,0.00013,11.02824]
[1778845805309,26.42,80639.35,0.01,0.11375,0.00013,11.02824]
[1778845805483,26.42,80639.35,0.01,0.11376,0.00013,11.02848]
[1778845806104,26.42,80639.35,0.01,0.11376,0.00013,11.02848]
[1778845807274,26.42,80644.33,0.01,0.1144,0.00013,11.07325]
[1778845807596,26.42,80645.65,0.01,0.11457,0.00013,11.08525]
[1778845809313,26.42,80645.12,0.01,0.1145,0.00013,11.08067]
[1778845809318,26.42,80645.12,0.01,0.1145,0.00013,11.08067]
[1778845809504,26.42,80645.12,0.01,0.11451,0.00013,11.08083]
[1778845812133,26.42,80641.06,0.01,0.11399,0.00013,11.04488]
[1778845813429,26.42,80640.81,0.01,0.11396,0.00013,11.04285]
[1778845813623,26.42,80638.91,0.01,0.11372,0.00013,11.02607]
[1778845815482,26.42,80638.24,0.01,0.11364,0.00013,11.02031]
[1778845815521,26.42,80638.24,0.01,0.11364,0.00013,11.02031]
[1778845815547,26.42,80638.24,0.01,0.11365,0.00013,11.02053]
[1778845817531,26.42,80638.25,0.01,0.11365,0.00013,11.02086]
[1778845817628,26.42,80638.01,0.01,0.11362,0.00013,11.01896]
[1778845819582,26.42,80637.77,0.01,0.1136,0.00013,11.01707]
[1778845819608,26.42,80637.77,0.01,0.1136,0.00013,11.01707]
[1778845820581,26.42,80638.08,0.01,0.11364,0.00013,11.02035]
[1778845821642,26.42,80638.08,0.01,0.11364,0.00013,11.02035]
[1778845822595,26.42,80638.53,0.01,0.11371,0.00013,11.02489]
[1778845823692,26.42,80638.26,0.01,0.11368,0.00013,11.02273]
[1778845823702,26.42,80638.26,0.01,0.11368,0.00013,11.02273]
[1778845824610,26.42,80637.78,0.01,0.11362,0.00013,11.01845]
[1778845825750,26.42,80638.47,0.01,0.11371,0.00013,11.02487]
[1778845826623,26.42,80637.9,0.01,0.11364,0.00013,11.02031]
[1778845831659,26.43,80638.06,0.01,0.11364,0.00013,11.01786]
[1778845831919,26.43,80638.06,0.01,0.11364,0.00013,11.01786]
[1778845832667,26.43,80639.38,0.01,0.11381,0.00013,11.02988]
[1778845837701,26.43,80640.54,0.01,0.11397,0.00013,11.04129]
[1778845843742,26.43,80646.74,0.01,0.11478,0.00013,11.09753]
[1778845849509,26.43,80647.42,0.01,0.11487,0.00013,11.10391]
[1778845852642,26.43,80647.11,0.01,0.11483,0.00013,11.10123]
[1778845853460,26.43,80647.57,0.01,0.11489,0.00013,11.10539]
[1778845853935,26.43,80654.6,0.01,0.11579,0.00013,11.16834]
[1778845859579,26.43,80663.86,0.01,0.11698,0.00013,11.2506]
[1778845864827,26.43,80668.48,0.01,0.11756,0.00013,11.29127]
[1778845870931,26.42,80672.91,0.01,0.11812,0.00013,11.32955]
[1778845875966,26.42,80673.74,0.01,0.11821,0.00013,11.33575]
[1778845882010,26.42,80670.62,0.01,0.11778,0.00013,11.30634]
[1778845887045,26.42,80669.26,0.01,0.11759,0.00013,11.29313]
[1778845892080,26.42,80669.33,0.01,0.11754,0.00013,11.28763]
[1778845893369,26.42,80669.33,0.01,0.11754,0.00013,11.28763]
[1778845893478,26.42,80669.33,0.01,0.11754,0.00013,11.28763]
[1778845895569,26.42,80669.5,0.01,0.11756,0.00013,11.28898]
[1778845897582,26.42,80670.19,0.01,0.11765,0.00013,11.295]
[1778845898683,26.42,80670.61,0.01,0.1177,0.00013,11.29842]
[1778845899652,26.42,80671.1,0.01,0.11775,0.00013,11.30247]
[1778845905171,26.41,80672.54,0.01,0.11792,0.00013,11.31416]
[1778845910206,26.41,80673.93,0.01,0.11809,0.00013,11.32581]
[1778845915242,26.41,80673.37,0.01,0.11801,0.00013,11.32006]
[1778845920281,26.41,80665.55,0.01,0.11698,0.00013,11.24905]
[1778845921777,26.41,80666.27,0.01,0.11707,0.00013,11.25543]
[1778845922234,26.41,80666.27,0.01,0.11707,0.00013,11.25543]
[1778845922692,26.41,80665.13,0.01,0.11692,0.00013,11.24513]
[1778845926346,26.41,80663.84,0.01,0.11676,0.00013,11.23346]
[1778845926352,26.41,80663.84,0.01,0.11676,0.00013,11.23346]
[1778845926359,26.41,80663.84,0.01,0.11676,0.00013,11.23346]
[1778845926401,26.41,80663.84,0.01,0.11675,0.00013,11.23338]
[1778845928394,26.41,80663.84,0.01,0.11675,0.00013,11.23334]
[1778845928665,26.41,80660.19,0.01,0.11628,0.00013,11.2005]
[1778845930439,26.41,80659.52,0.01,0.11619,0.00013,11.19447]
[1778845930444,26.41,80659.52,0.01,0.11619,0.00013,11.19447]
[1778845930458,26.41,80659.52,0.01,0.11619,0.00013,11.19447]
[1778845930472,26.41,80659.34,0.01,0.11617,0.00013,11.19286]
[1778845932504,26.41,80659.34,0.01,0.11617,0.00013,11.19285]
[1778845932677,26.41,80659.46,0.01,0.11619,0.00013,11.19391]
[1778845937687,26.41,80660.5,0.01,0.11632,0.00013,11.20315]
[1778845938653,26.41,80660.3,0.01,0.11629,0.00013,11.20131]
[1778845938656,26.41,80660.3,0.01,0.11629,0.00013,11.20131]
[1778845938742,26.41,80660.3,0.01,0.11629,0.00013,11.20126]
[1778845939723,26.41,80660.3,0.01,0.11629,0.00013,11.20126]
[1778845940748,26.41,80659.87,0.01,0.11623,0.00013,11.19735]
[1778845940839,26.41,80659.63,0.01,0.1162,0.00013,11.19519]
[1778845940925,26.41,80659.63,0.01,0.1162,0.00013,11.19519]
[1778845941424,26.41,80659.63,0.01,0.1162,0.00013,11.19514]
[1778845941809,26.41,80659.63,0.01,0.1162,0.00013,11.19514]
[1778845941869,26.41,80659.63,0.01,0.1162,0.00013,11.19514]
[1778845942431,26.41,80659.63,0.01,0.1162,0.00013,11.19509]
[1778845942839,26.41,80659.63,0.01,0.1162,0.00013,11.19509]
[1778845942963,26.41,80659.63,0.01,0.1162,0.00013,11.19509]
[1778845943005,26.41,80659.43,0.01,0.11617,0.00013,11.19318]
[1778845944855,26.41,80659.43,0.01,0.11617,0.00013,11.19318]
[1778845945791,26.41,80659.09,0.01,0.11613,0.00013,11.19001]
[1778845946885,26.41,80658.56,0.01,0.11606,0.00013,11.18525]
[1778845947466,26.41,80658.56,0.01,0.11606,0.00013,11.18519]
[1778845948921,26.41,80658.67,0.01,0.11607,0.00013,11.18605]
[1778845949706,26.41,80657.71,0.01,0.11595,0.00013,11.17737]
[1778845953031,26.41,80656.81,0.01,0.11578,0.00013,11.16398]
[1778845953093,26.41,80656.81,0.01,0.11578,0.00013,11.16398]
[1778845953510,26.41,80656.81,0.01,0.11578,0.00013,11.16393]
[1778845955078,26.41,80657.7,0.01,0.1159,0.00013,11.17192]
[1778845955719,26.41,80660.47,0.01,0.11626,0.00013,11.19674]
[1778845957127,26.41,80660.69,0.01,0.11628,0.00013,11.19855]
[1778845957163,26.41,80660.69,0.01,0.11628,0.00013,11.19855]
[1778845958545,26.41,80660.69,0.01,0.11628,0.00013,11.19838]
[1778845959172,26.41,80660.69,0.01,0.11628,0.00013,11.19838]
[1778845959182,26.41,80660.69,0.01,0.11628,0.00013,11.19838]
[1778845959241,26.41,80661.6,0.01,0.1164,0.00013,11.20656]
[1778845965597,26.41,80663.08,0.01,0.11658,0.00013,11.21934]
[1778845970634,26.41,80664.78,0.01,0.1168,0.00013,11.23415]
[1778845975676,26.4,80666.01,0.01,0.11695,0.00013,11.24493]
[1778845980395,26.4,80659.55,0.01,0.11611,0.00013,11.18665]
[1778845981078,26.4,80659.22,0.01,0.11607,0.00013,11.1837]
[1778845984065,26.4,80651.11,0.01,0.11502,0.00013,11.11112]
[1778845986000,26.4,80650.76,0.01,0.11498,0.00013,11.10819]
[1778845986824,26.41,80650.34,0.01,0.11493,0.00013,11.10453]
[1778845988043,26.41,80650.34,0.01,0.11493,0.00013,11.10464]
[1778845988053,26.41,80650.34,0.01,0.11493,0.00013,11.10464]
[1778845992146,26.41,80648.26,0.01,0.11467,0.00013,11.08642]
[1778845992149,26.41,80648.26,0.01,0.11467,0.00013,11.08642]
[1778845992200,26.41,80648.26,0.01,0.11467,0.00013,11.08642]
[1778845992790,26.41,80648.46,0.01,0.1147,0.00013,11.08821]
[1778845994191,26.41,80648.15,0.01,0.11466,0.00013,11.08565]
[1778845994802,26.41,80647.68,0.01,0.1146,0.00013,11.08154]
[1778845996331,26.41,80646.41,0.01,0.11444,0.00013,11.07028]
[1778845996371,26.41,80646.41,0.01,0.11444,0.00013,11.07028]
[1778845996539,26.41,80646.41,0.01,0.11444,0.00013,11.07028]
[1778845996543,26.41,80646.41,0.01,0.11444,0.00013,11.07028]
[1778845996581,26.41,80646.41,0.01,0.11444,0.00013,11.07028]
[1778845996785,26.41,80646.41,0.01,0.11444,0.00013,11.07028]
[1778845996816,26.41,80646.18,0.01,0.11441,0.00013,11.06822]
[1778845996878,26.41,80646.18,0.01,0.11441,0.00013,11.06822]
[1778845998316,26.41,80636.88,0.01,0.11323,0.00013,10.9853]
[1778845998830,26.41,80629.39,0.01,0.11228,0.00013,10.91849]
[1778846000848,26.41,80618.69,0.01,0.11094,0.00013,10.82384]
[1778846002393,26.41,80618.69,0.01,0.11096,0.00013,10.82521]
[1778846002402,26.41,80618.69,0.01,0.11096,0.00013,10.82521]
[1778846002432,26.41,80618.69,0.01,0.11096,0.00013,10.82521]
[1778846002858,26.41,80618.77,0.01,0.11098,0.00013,10.82639]
[1778846004457,26.41,80618.77,0.01,0.11098,0.00013,10.82639]
[1778846004785,26.41,80619.22,0.01,0.11104,0.00013,10.83039]
[1778846006518,26.41,80619.33,0.01,0.11106,0.00013,10.83229]
[1778846006520,26.41,80619.33,0.01,0.11106,0.00013,10.83229]
[1778846006531,26.41,80619.33,0.01,0.11106,0.00013,10.83229]
[1778846011549,26.42,80623.53,0.01,0.11162,0.00013,10.87179]
[1778846012674,26.42,80626.6,0.01,0.11197,0.00013,10.89436]
[1778846012680,26.42,80626.6,0.01,0.11197,0.00013,10.89436]
[1778846012684,26.42,80626.6,0.01,0.11197,0.00013,10.89436]
[1778846017697,26.42,80629.02,0.01,0.1123,0.00013,10.91767]
[1778846018818,26.42,80629.05,0.01,0.11231,0.00013,10.91829]
[1778846018855,26.42,80629.05,0.01,0.11231,0.00013,10.91829]
[1778846018838,26.42,80628.92,0.01,0.11229,0.00013,10.91714]
[1778846020870,26.42,80628.92,0.01,0.1123,0.00013,10.91787]
[1778846021845,26.42,80634.49,0.01,0.11301,0.00013,10.96809]
[1778846026329,26.42,80633.77,0.01,0.11294,0.00013,10.96284]
[1778846026346,26.42,80633.77,0.01,0.11294,0.00013,10.96284]
[1778846026359,26.42,80633.77,0.01,0.11294,0.00013,10.96284]
[1778846027029,26.42,80633.77,0.01,0.11294,0.00013,10.96312]
[1778846027033,26.42,80633.77,0.01,0.11294,0.00013,10.96312]
[1778846027040,26.42,80633.77,0.01,0.11294,0.00013,10.96312]
[1778846027135,26.42,80634.4,0.01,0.11303,0.00013,10.96902]
[1778846029090,26.42,80634.4,0.01,0.11303,0.00013,10.96902]
[1778846029794,26.43,80636.51,0.01,0.1133,0.00013,10.98837]
[1778846033205,26.43,80637.99,0.01,0.1135,0.00013,11.0023]
[1778846033227,26.43,80637.99,0.01,0.1135,0.00013,11.0023]
[1778846033299,26.43,80637.99,0.01,0.1135,0.00013,11.0023]
[1778846035169,26.43,80637.99,0.01,0.11351,0.00013,11.00277]
[1778846040846,26.43,80637.17,0.01,0.11342,0.00013,10.99669]
[1778846046165,26.43,80638.51,0.01,0.11362,0.00013,11.01022]
[1778846051197,26.43,80641.34,0.01,0.114,0.00013,11.03686]
[1778846056231,26.44,80647.19,0.01,0.11475,0.00013,11.08962]
[1778846061265,26.44,80647.06,0.01,0.11474,0.00013,11.08879]
[1778846067308,26.44,80647.67,0.01,0.11482,0.00013,11.09442]
[1778846072344,26.44,80646.93,0.01,0.11468,0.00013,11.08256]
[1778846077383,26.44,80645.77,0.01,0.11453,0.00013,11.07211]
[1778846082416,26.44,80643.9,0.01,0.11429,0.00013,11.05548]
[1778846087476,26.44,80639.36,0.01,0.11371,0.00013,11.01508]
[1778846093491,26.44,80643.59,0.01,0.11426,0.00013,11.05341]
[1778846098526,26.44,80643.48,0.01,0.11425,0.00013,11.05275]
[1778846103562,26.44,80644.28,0.01,0.11436,0.00013,11.06013]
[1778846108598,26.44,80644.3,0.01,0.11437,0.00013,11.06062]
[1778846113634,26.44,80643.24,0.01,0.11423,0.00013,11.05149]
[1778846117081,26.44,80638.97,0.01,0.1137,0.00013,11.01371]
[1778846117724,26.44,80638.97,0.01,0.1137,0.00013,11.01371]
[1778846120743,26.44,80628.46,0.01,0.11237,0.00013,10.9204]
[1778846121986,26.44,80628.53,0.01,0.11238,0.00013,10.92153]
[1778846122978,26.44,80628.92,0.01,0.11244,0.00013,10.9255]
[1778846124045,26.44,80629.54,0.01,0.11252,0.00013,10.93127]
[1778846124057,26.44,80629.54,0.01,0.11252,0.00013,10.93127]
[1778846125055,26.44,80629.31,0.01,0.11249,0.00013,10.92922]
[1778846125065,26.44,80629.31,0.01,0.11249,0.00013,10.92922]
[1778846126096,26.44,80627.1,0.01,0.11222,0.00013,10.90979]
[1778846126116,26.44,80627.1,0.01,0.11222,0.00013,10.90979]
[1778846126724,26.44,80627.1,0.01,0.11223,0.00013,10.91033]
[1778846128168,26.44,80624.62,0.01,0.11191,0.00013,10.88827]
[1778846128978,26.44,80623.84,0.01,0.11183,0.00013,10.88199]
[1778846130233,26.44,80623.67,0.01,0.11181,0.00013,10.88081]
[1778846130245,26.44,80623.67,0.01,0.11181,0.00013,10.88081]
[1778846132326,26.45,80622.65,0.01,0.11165,0.00013,10.86727]
[1778846132328,26.45,80622.65,0.01,0.11165,0.00013,10.86727]
[1778846132362,26.45,80622.65,0.01,0.11165,0.00013,10.86727]
[1778846132766,26.45,80622.65,0.01,0.11165,0.00013,10.86762]
[1778846133264,26.45,80622.65,0.01,0.11165,0.00013,10.86762]
[1778846133451,26.45,80622.65,0.01,0.11165,0.00013,10.86762]
[1778846133793,26.45,80607.83,0.01,0.10981,0.00012,10.73664]
[1778846134039,26.45,80607.83,0.01,0.10981,0.00012,10.73664]
[1778846134060,26.45,80607.83,0.01,0.10981,0.00012,10.73664]
[1778846134151,26.45,80607.83,0.01,0.10981,0.00012,10.73664]
[1778846134782,26.45,80608.13,0.01,0.10985,0.00012,10.73985]
[1778846136966,26.45,80602.95,0.01,0.10922,0.00012,10.69466]
[1778846137002,26.45,80597.95,0.01,0.10861,0.00012,10.65119]
[1778846137040,26.45,80598.3,0.01,0.10865,0.00012,10.65428]
[1778846138661,26.45,80598.3,0.01,0.10865,0.00012,10.65428]
[1778846138756,26.45,80598.3,0.01,0.10865,0.00012,10.65428]
[1778846138808,26.45,80598.3,0.01,0.10866,0.00012,10.65497]
[1778846140655,26.45,80598.52,0.01,0.10871,0.00012,10.65828]
[1778846140925,26.45,80600.2,0.01,0.10892,0.00012,10.67311]
[1778846145936,26.46,80600.88,0.01,0.10904,0.00012,10.68189]
[1778846147945,26.46,80600.09,0.01,0.10895,0.00012,10.67569]
[1778846147962,26.46,80593.79,0.01,0.10818,0.00012,10.62038]
[1778846152910,26.46,80581.45,0.01,0.10669,0.00012,10.51314]
[1778846157944,26.46,80577.13,0.01,0.10619,0.00012,10.47669]
[1778846158616,26.46,80577.13,0.01,0.10619,0.00012,10.47669]
[1778846159109,26.46,80576.45,0.01,0.10611,0.00012,10.4711]
[1778846159959,26.47,80573.48,0.01,0.10576,0.00012,10.44578]
[1778846161162,26.47,80570.65,0.01,0.10542,0.00012,10.4214]
[1778846161168,26.47,80570.65,0.01,0.10542,0.00012,10.4214]
[1778846161233,26.47,80570.65,0.01,0.10542,0.00012,10.4214]
[1778846161972,26.47,80570.65,0.01,0.10542,0.00012,10.4214]
[1778846163201,26.47,80569.62,0.01,0.10531,0.00012,10.41324]
[1778846163990,26.47,80569.14,0.01,0.10526,0.00012,10.40947]
[1778846168387,26.47,80568.33,0.01,0.10519,0.00012,10.40455]
[1778846169360,26.47,80564.8,0.01,0.10477,0.00012,10.37371]
[1778846170030,26.47,80563.83,0.01,0.10466,0.00012,10.36571]
[1778846171424,26.47,80563.25,0.01,0.1046,0.00012,10.36113]
[1778846171430,26.47,80563.25,0.01,0.1046,0.00012,10.36113]
[1778846172045,26.47,80566.03,0.01,0.10494,0.00012,10.38591]
[1778846173364,26.48,80567.05,0.01,0.10507,0.00012,10.3953]
[1778846173460,26.48,80567.05,0.01,0.10507,0.00012,10.3953]
[1778846174058,26.48,80565.78,0.01,0.10492,0.00012,10.38467]
[1778846175505,26.48,80563.32,0.01,0.10462,0.00012,10.36319]
[1778846175510,26.48,80563.32,0.01,0.10462,0.00012,10.36319]
[1778846175574,26.48,80563.32,0.01,0.10462,0.00012,10.36319]
[1778846175672,26.48,80563.11,0.01,0.10461,0.00012,10.36237]
[1778846177556,26.48,80563.11,0.01,0.10462,0.00012,10.36289]
[1778846177620,26.48,80563.11,0.01,0.10462,0.00012,10.36289]
[1778846177754,26.48,80562.02,0.01,0.10449,0.00012,10.35338]
[1778846178613,26.48,80562.02,0.01,0.10449,0.00012,10.35338]
[1778846184128,26.49,80567.36,0.01,0.10519,0.00012,10.40423]
[1778846189163,26.49,80566.09,0.01,0.10508,0.00012,10.3964]
[1778846194198,26.5,80564.79,0.01,0.10493,0.00012,10.38337]
[1778846199233,26.5,80566.06,0.01,0.10513,0.00012,10.39794]
[1778846205275,26.51,80565.68,0.01,0.10514,0.00012,10.39872]
[1778846210310,26.51,80564.76,0.01,0.10508,0.00012,10.39411]
[1778846215345,26.52,80564.91,0.01,0.10514,0.00012,10.39864]
[1778846216779,26.52,80564.91,0.01,0.10514,0.00012,10.39864]
[1778846222396,26.53,80573.57,0.01,0.10625,0.00012,10.47885]
[1778846227728,26.53,80573.97,0.01,0.10632,0.00012,10.48402]
[1778846233472,26.53,80583.61,0.01,0.10754,0.00012,10.57196]
[1778846238507,26.54,80584.18,0.01,0.10764,0.00012,10.57864]
[1778846243542,26.54,80584.69,0.01,0.10772,0.00012,10.58469]
[1778846248579,26.54,80585.34,0.01,0.10782,0.00012,10.59206]
[1778846253613,26.54,80585.35,0.01,0.10779,0.00012,10.58788]
[1778846258647,26.55,80584.36,0.01,0.10769,0.00012,10.58033]
[1778846264689,26.55,80584.22,0.01,0.10768,0.00012,10.57988]
[1778846269724,26.55,80584.21,0.01,0.10769,0.00012,10.5806]
[1778846274760,26.55,80583.88,0.01,0.10766,0.00012,10.57816]
[1778846279797,26.55,80580.92,0.01,0.10731,0.00012,10.55282]
[1778846281906,26.55,80581.58,0.01,0.10739,0.00012,10.55873]
[1778846282099,26.55,80581.79,0.01,0.10742,0.00012,10.56068]
[1778846284229,26.55,80589.85,0.01,0.1084,0.00012,10.63165]
[1778846284251,26.55,80589.85,0.01,0.1084,0.00012,10.63165]
[1778846289259,26.55,80596.55,0.01,0.10923,0.00012,10.6905]
[1778846292407,26.55,80598.53,0.01,0.10947,0.00012,10.7078]
[1778846292411,26.55,80598.53,0.01,0.10947,0.00012,10.7078]
[1778846292425,26.55,80598.53,0.01,0.10947,0.00012,10.7078]
[1778846294461,26.55,80600.36,0.01,0.1097,0.00012,10.72386]
[1778846294496,26.55,80600.36,0.01,0.1097,0.00012,10.72386]
[1778846294916,26.55,80600.36,0.01,0.1097,0.00012,10.72386]
[1778846299946,26.55,80598.83,0.01,0.10951,0.00012,10.71047]
[1778846304982,26.55,80601.1,0.01,0.10979,0.00012,10.73058]
[1778846310017,26.55,80597.12,0.01,0.1093,0.00012,10.69574]
[1778846315053,26.55,80597.5,0.01,0.10931,0.00012,10.6944]
[1778846320090,26.55,80595.91,0.01,0.10912,0.00012,10.68084]
[1778846325124,26.55,80595.97,0.01,0.10914,0.00012,10.68199]
[1778846330160,26.55,80598.02,0.01,0.1094,0.00012,10.7007]
[1778846335195,26.55,80597.68,0.01,0.10936,0.00012,10.69815]
[1778846340229,26.56,80597.04,0.01,0.10929,0.00012,10.6929]
[1778846346271,26.56,80590.1,0.01,0.10844,0.00012,10.63238]
[1778846351307,26.56,80590.57,0.01,0.10851,0.00012,10.63724]
[1778846356341,26.56,80594.76,0.01,0.10903,0.00012,10.67467]
[1778846361376,26.56,80595.94,0.01,0.10918,0.00012,10.68538]
[1778846367418,26.56,80595.14,0.01,0.10909,0.00012,10.67857]
[1778846373180,26.56,80595.01,0.01,0.10903,0.00012,10.67251]
[1778846379503,26.56,80593.18,0.01,0.10881,0.00012,10.65685]
[1778846384537,26.56,80590.13,0.01,0.10844,0.00012,10.63044]
[1778846390579,26.56,80588.99,0.01,0.10831,0.00012,10.62103]
[1778846395614,26.56,80586.18,0.01,0.10797,0.00012,10.59666]
[1778846400692,26.56,80585.24,0.01,0.10786,0.00012,10.58872]
[1778846402841,26.56,80581.0,0.01,0.10735,0.00012,10.55181]
[1778846402883,26.56,80569.15,0.01,0.10592,0.00012,10.44836]
[1778846403786,26.56,80569.15,0.01,0.10592,0.00012,10.44836]
[1778846403833,26.56,80571.85,0.01,0.10625,0.00012,10.47223]
[1778846407218,26.56,80571.13,0.01,0.10617,0.00012,10.46647]
[1778846407705,26.57,80574.05,0.01,0.10653,0.00012,10.49253]
[1778846412740,26.57,80577.42,0.01,0.10695,0.00012,10.52296]
[1778846417775,26.57,80582.96,0.01,0.10764,0.00012,10.57263]
[1778846422811,26.57,80584.2,0.01,0.1078,0.00012,10.58428]
[1778846427933,26.57,80583.1,0.01,0.10768,0.00012,10.57527]
[1778846428067,26.57,80583.1,0.01,0.10768,0.00012,10.57527]
[1778846428130,26.57,80582.91,0.01,0.10765,0.00012,10.5736]
[1778846431017,26.57,80582.55,0.01,0.10761,0.00012,10.57067]
[1778846431024,26.57,80582.55,0.01,0.10761,0.00012,10.57067]
[1778846431331,26.57,80583.05,0.01,0.10763,0.00012,10.57014]
[1778846436351,26.57,80584.41,0.01,0.1078,0.00012,10.58242]
[1778846441404,26.57,80586.87,0.01,0.10812,0.00012,10.60492]
[1778846446434,26.58,80587.63,0.01,0.10824,0.00012,10.61348]
[1778846451467,26.58,80589.77,0.01,0.10852,0.00012,10.63397]
[1778846452934,26.58,80589.8,0.01,0.10853,0.00012,10.63423]
[1778846453034,26.58,80589.91,0.01,0.10855,0.00012,10.63552]
[1778846458056,26.58,80593.06,0.01,0.10895,0.00012,10.66479]
[1778846463091,26.59,80601.33,0.01,0.10999,0.00012,10.73881]
[1778846466008,26.59,80602.08,0.01,0.1101,0.00012,10.74614]
[1778846466021,26.59,80602.08,0.01,0.1101,0.00012,10.74614]
[1778846466047,26.59,80602.08,0.01,0.1101,0.00012,10.74614]
[1778846466124,26.59,80596.23,0.01,0.10937,0.00012,10.69464]
[1778846471196,26.59,80587.58,0.01,0.10832,0.00012,10.6191]
[1778846476625,26.59,80586.25,0.01,0.10816,0.00012,10.60766]
[1778846479596,26.59,80578.98,0.01,0.10727,0.00012,10.5442]
[1778846480215,26.59,80574.58,0.01,0.10674,0.00012,10.50582]
[1778846485249,26.59,80568.37,0.01,0.106,0.00012,10.45239]
[1778846487484,26.59,80569.97,0.01,0.1062,0.00012,10.46654]
[1778846488270,26.59,80570.12,0.01,0.10622,0.00012,10.46802]
[1778846493306,26.59,80566.45,0.01,0.10575,0.00012,10.432]
[1778846498342,26.6,80562.84,0.01,0.10535,0.00012,10.40311]
[1778846503374,26.6,80561.32,0.01,0.10519,0.00012,10.3916]
[1778846508410,26.6,80568.23,0.01,0.10605,0.00012,10.45413]
[1778846513403,26.6,80565.52,0.01,0.10574,0.00012,10.43172]
[1778846514276,26.61,80564.98,0.01,0.10569,0.00012,10.42791]
[1778846514305,26.61,80558.99,0.01,0.10497,0.00012,10.37578]
[1778846516289,26.61,80558.99,0.01,0.10498,0.00012,10.37664]
[1778846516376,26.61,80553.0,0.01,0.10428,0.00012,10.32505]
[1778846521573,26.61,80553.2,0.01,0.10433,0.00012,10.32869]
[1778846524674,26.61,80536.19,0.01,0.10234,0.00012,10.18367]
[1778846529839,26.62,80531.14,0.01,0.10179,0.00012,10.14286]
[1778846531833,26.62,80520.56,0.01,0.10059,0.00012,10.05404]
[1778846533791,26.62,80520.56,0.01,0.1006,0.00012,10.05485]
[1778846534132,26.62,80520.56,0.01,0.1006,0.00012,10.05485]
[1778846534152,26.62,80509.43,0.01,0.09932,0.00011,9.9603]
[1778846535600,26.63,80497.25,0.01,0.09797,0.00011,9.85927]
[1778846537902,26.63,80492.07,0.01,0.09738,0.00011,9.81518]
[1778846537970,26.63,80492.07,0.01,0.09738,0.00011,9.81518]
[1778846537995,26.63,80493.21,0.01,0.09753,0.00011,9.82608]
[1778846544381,26.64,80502.3,0.01,0.09866,0.00011,9.91074]
[1778846549697,26.65,80499.96,0.01,0.09848,0.00011,9.89742]
[1778846554732,26.66,80500.42,0.01,0.09857,0.00011,9.90178]
[1778846559767,26.67,80500.37,0.01,0.09865,0.00011,9.90794]
[1778846567827,26.69,80500.23,0.01,0.09874,0.00011,9.91484]
[1778846572862,26.7,80494.03,0.01,0.09812,0.00011,9.86844]
[1778846578224,26.71,80495.18,0.01,0.09834,0.00011,9.88431]
[1778846583946,26.74,80481.17,0.01,0.09701,0.00011,9.78461]
[1778846588976,26.8,80492.52,0.01,0.09887,0.00011,9.92326]
[1778846594103,26.81,80500.73,0.01,0.09985,0.00011,9.99619]
[1778846600053,26.82,80499.69,0.01,0.09983,0.00011,9.99463]
[1778846605087,26.83,80499.22,0.01,0.09985,0.00011,9.9958]
[1778846612137,26.84,80499.0,0.01,0.09988,0.00011,9.9961]
[1778846617173,26.85,80499.59,0.01,0.10002,0.00011,10.00639]
[1778846620194,26.86,80511.52,0.01,0.10145,0.00012,10.11181]
[1778846625230,26.86,80505.94,0.01,0.10086,0.00012,10.06854]
[1778846630267,26.87,80504.2,0.01,0.10071,0.00012,10.05721]
[1778846635302,26.87,80507.02,0.01,0.10109,0.00012,10.0851]
[1778846640338,26.88,80506.3,0.01,0.10107,0.00012,10.08336]
[1778846645373,26.89,80506.79,0.01,0.10116,0.00012,10.09032]
[1778846650414,26.89,80503.25,0.01,0.1008,0.00012,10.06349]
[1778846655449,26.9,80495.42,0.01,0.09994,0.00011,10.00032]
[1778846660485,26.9,80493.49,0.01,0.09978,0.00011,9.98787]
[1778846665519,26.91,80486.69,0.01,0.09906,0.00011,9.93435]
[1778846671561,26.92,80494.49,0.01,0.09999,0.00011,10.00138]
[1778846676597,26.93,80489.94,0.01,0.09953,0.00011,9.96712]
[1778846681631,26.93,80490.58,0.01,0.09966,0.00011,9.97724]
[1778846686668,26.94,80488.33,0.01,0.09947,0.00011,9.9631]
[1778846691702,26.95,80489.41,0.01,0.09966,0.00011,9.97723]
[1778846696738,26.96,80491.69,0.01,0.09999,0.00011,10.00154]
[1778846701773,26.97,80492.35,0.01,0.10014,0.00011,10.01202]
[1778846706807,26.97,80484.05,0.01,0.09926,0.00011,9.94667]
[1778846712849,26.98,80485.17,0.01,0.09947,0.00011,9.9621]
[1778846719898,26.99,80482.63,0.01,0.09927,0.00011,9.94737]
[1778846722529,27.0,80472.8,0.01,0.09818,0.00011,9.86646]
[1778846727955,27.01,80466.47,0.01,0.09756,0.00011,9.81969]
[1778846730527,27.01,80467.24,0.01,0.09766,0.00011,9.82723]
[1778846732360,27.01,80462.25,0.01,0.09713,0.00011,9.78752]
[1778846738026,27.03,80458.87,0.01,0.09687,0.00011,9.76566]
[1778846740195,27.03,80458.92,0.01,0.09689,0.00011,9.7674]
[1778846740549,27.03,80458.92,0.01,0.09689,0.00011,9.7674]
[1778846742694,27.04,80464.34,0.01,0.09751,0.00011,9.81409]
[1778846743358,27.04,80464.34,0.01,0.09751,0.00011,9.81409]
[1778846745991,27.07,80460.64,0.01,0.09743,0.00011,9.8072]
[1778846746691,27.09,80458.68,0.01,0.09736,0.00011,9.80252]
[1778846746768,27.09,80458.68,0.01,0.09736,0.00011,9.80252]
[1778846747156,27.09,80458.68,0.01,0.09736,0.00011,9.80252]
[1778846747295,27.09,80458.68,0.01,0.09736,0.00011,9.80252]
[1778846748247,27.12,80447.58,0.01,0.09632,0.00011,9.72367]
[1778846748765,27.12,80447.58,0.01,0.09632,0.00011,9.72367]
[1778846751273,27.13,80447.58,0.01,0.09641,0.00011,9.73031]
[1778846752437,27.14,80445.57,0.01,0.09628,0.00011,9.72035]
[1778846755339,27.17,80441.4,0.01,0.09608,0.00011,9.70535]
[1778846755489,27.17,80441.4,0.01,0.09608,0.00011,9.70535]
[1778846758348,27.2,80437.0,0.01,0.09586,0.00011,9.68865]
[1778846759029,27.21,80437.34,0.01,0.09599,0.00011,9.69832]
[1778846759032,27.21,80437.34,0.01,0.09599,0.00011,9.69832]
[1778846759175,27.22,80437.34,0.01,0.09608,0.00011,9.70508]
[1778846764210,27.26,80429.49,0.01,0.09552,0.00011,9.66216]
[1778846767342,27.27,80423.3,0.01,0.09495,0.00011,9.61899]
[1778846767415,27.3,80413.51,0.01,0.0941,0.00011,9.55453]
[1778846768092,27.3,80413.51,0.01,0.0941,0.00011,9.55453]
[1778846768430,27.3,80413.51,0.01,0.0941,0.00011,9.55453]
[1778846768475,27.3,80405.94,0.01,0.09329,0.00011,9.49247]
[1778846769988,27.33,80406.17,0.01,0.09355,0.00011,9.51214]
[1778846770255,27.33,80397.81,0.01,0.09267,0.00011,9.44483]
[1778846775289,27.34,80399.67,0.01,0.09292,0.00011,9.46433]
[1778846780323,27.34,80401.21,0.01,0.09316,0.00011,9.48194]
[1778846785360,27.35,80407.97,0.01,0.09395,0.00011,9.5422]
[1778846790396,27.36,80407.32,0.01,0.09394,0.00011,9.54181]
[1778846795517,27.37,80407.69,0.01,0.09399,0.00011,9.54376]
[1778846800943,27.38,80403.22,0.01,0.09359,0.00011,9.5132]
[1778846803488,27.38,80415.22,0.01,0.09493,0.00011,9.61446]
[1778846807482,27.39,80416.04,0.01,0.09505,0.00011,9.62377]
[1778846811343,27.39,80404.84,0.01,0.0939,0.00011,9.53639]
[1778846811434,27.39,80404.84,0.01,0.0939,0.00011,9.53639]
[1778846811565,27.39,80408.83,0.01,0.09433,0.00011,9.56904]
[1778846814613,27.4,80406.53,0.01,0.09411,0.00011,9.55218]
[1778846814735,27.4,80406.53,0.01,0.09411,0.00011,9.55218]
[1778846814675,27.4,80401.58,0.01,0.0936,0.00011,9.51361]
[1778846814848,27.4,80401.58,0.01,0.0936,0.00011,9.51361]
[1778846814903,27.4,80401.58,0.01,0.0936,0.00011,9.51361]
[1778846816354,27.4,80401.28,0.01,0.09358,0.00011,9.51215]
[1778846816589,27.4,80396.52,0.01,0.09309,0.00011,9.47434]
[1778846819739,27.41,80392.01,0.01,0.09263,0.00011,9.4398]
[1778846819802,27.41,80391.36,0.01,0.09258,0.00011,9.43564]
[1778846819818,27.41,80391.36,0.01,0.09258,0.00011,9.43564]
[1778846820617,27.41,80390.62,0.01,0.09252,0.00011,9.43074]
[1778846825653,27.49,80381.71,0.01,0.09221,0.00011,9.40659]
[1778846830689,27.58,80370.71,0.01,0.09178,0.00011,9.37238]
[1778846835724,27.65,80367.61,0.01,0.09207,0.0001,9.39451]
[1778846840760,27.74,80363.26,0.01,0.09229,0.0001,9.41032]
[1778846846523,27.83,80361.42,0.01,0.09284,0.0001,9.45185]
[1778846851836,27.89,80361.59,0.01,0.09328,0.00011,9.48294]
[1778846856593,27.9,80377.53,0.01,0.09502,0.00011,9.61478]
[1778846861962,27.9,80370.4,0.01,0.09429,0.00011,9.56002]
[1778846862778,27.9,80373.0,0.01,0.09459,0.00011,9.58228]
[1778846864004,27.9,80373.24,0.01,0.09462,0.00011,9.58486]
[1778846864014,27.9,80373.24,0.01,0.09462,0.00011,9.58486]
[1778846864104,27.9,80373.64,0.01,0.09466,0.00011,9.58808]
[1778846866056,27.9,80373.64,0.01,0.09467,0.00011,9.58873]
[1778846866735,27.91,80377.18,0.01,0.09507,0.00011,9.61852]
[1778846871744,27.91,80384.56,0.01,0.09589,0.00011,9.68035]
[1778846872064,27.91,80382.41,0.01,0.09566,0.00011,9.6635]
[1778846872079,27.91,80382.41,0.01,0.09566,0.00011,9.6635]
[1778846872300,27.91,80380.72,0.01,0.09548,0.00011,9.64986]
[1778846878021,27.92,80380.61,0.01,0.09552,0.00011,9.65241]
[1778846884063,27.92,80380.56,0.01,0.09556,0.00011,9.65541]
[1778846889099,27.93,80380.76,0.01,0.09562,0.00011,9.65982]
[1778846894134,27.93,80375.58,0.01,0.0951,0.00011,9.6209]
[1778846896713,27.93,80371.47,0.01,0.09468,0.00011,9.58909]
[1778846896745,27.93,80368.52,0.01,0.09438,0.00011,9.56604]
[1778846902189,27.94,80366.65,0.01,0.09423,0.00011,9.55453]
[1778846907224,27.95,80368.37,0.01,0.09446,0.00011,9.5718]
[1778846912260,27.95,80369.68,0.01,0.09459,0.00011,9.58048]
[1778846917296,27.96,80365.8,0.01,0.09423,0.00011,9.55252]
[1778846922331,27.96,80367.68,0.01,0.09447,0.00011,9.57077]
[1778846927366,27.97,80377.88,0.01,0.09559,0.00011,9.65577]
[1778846931923,27.97,80378.8,0.01,0.09572,0.00011,9.66511]
[1778846933723,27.97,80378.8,0.01,0.09572,0.00011,9.66559]
[1778846937007,27.97,80384.61,0.01,0.09637,0.00011,9.71429]
[1778846942472,27.98,80392.65,0.01,0.09727,0.00011,9.78159]
[1778846945989,27.98,80392.87,0.01,0.0973,0.00011,9.78439]
[1778846951113,27.98,80399.47,0.01,0.09805,0.00011,9.83998]
[1778846951279,27.98,80399.47,0.01,0.09805,0.00011,9.83998]
[1778846951327,27.98,80399.47,0.01,0.09805,0.00011,9.83998]
[1778846951761,27.98,80399.47,0.01,0.09805,0.00011,9.83998]
[1778846951771,27.98,80399.47,0.01,0.09805,0.00011,9.83998]
[1778846951820,27.98,80415.55,0.01,0.09981,0.00011,9.97108]
[1778846952002,27.98,80415.55,0.01,0.09981,0.00011,9.97108]
[1778846952545,27.98,80415.55,0.01,0.09981,0.00011,9.97121]
[1778846953110,27.98,80415.55,0.01,0.09981,0.00011,9.97121]
[1778846953156,27.98,80415.55,0.01,0.09981,0.00011,9.97121]
[1778846953552,27.98,80422.54,0.01,0.10058,0.00011,10.02833]
[1778846957794,27.98,80434.86,0.01,0.10195,0.00011,10.12925]
[1778846958198,27.98,80434.86,0.01,0.10195,0.00011,10.12925]
[1778846958587,27.98,80434.86,0.01,0.10195,0.00011,10.12913]
[1778846963623,27.98,80441.2,0.01,0.10265,0.00011,10.18034]
[1778846964448,27.98,80441.2,0.01,0.10265,0.00011,10.18034]
[1778846964534,27.98,80441.2,0.01,0.10265,0.00011,10.18034]
[1778846964628,27.98,80436.7,0.01,0.10214,0.00011,10.14322]
[1778846966493,27.98,80438.15,0.01,0.1023,0.00011,10.15498]
[1778846966891,27.98,80436.08,0.01,0.10207,0.00011,10.13785]
[1778846971898,27.98,80440.98,0.01,0.10261,0.00011,10.17759]
[1778846972667,27.98,80441.83,0.01,0.10266,0.00011,10.17933]
[1778846972681,27.98,80441.83,0.01,0.10266,0.00011,10.17933]
[1778846972711,27.98,80443.2,0.01,0.10281,0.00011,10.19042]
[1778846973840,27.98,80443.2,0.01,0.10281,0.00011,10.19042]
[1778846973891,27.98,80444.72,0.01,0.10298,0.00011,10.20274]
[1778846976770,27.98,80451.98,0.01,0.1038,0.00011,10.26211]
[1778846976850,27.98,80451.98,0.01,0.1038,0.00011,10.26211]
[1778846976864,27.98,80450.42,0.01,0.10362,0.00011,10.24899]
[1778846978871,27.98,80450.42,0.01,0.10361,0.00011,10.24871]
[1778846979156,27.98,80451.54,0.01,0.10373,0.00011,10.25768]
[1778846979160,27.98,80451.54,0.01,0.10373,0.00011,10.25768]
[1778846980928,27.98,80456.51,0.01,0.10429,0.00011,10.29809]
[1778846980996,27.98,80456.51,0.01,0.10429,0.00011,10.29809]
[1778846981889,27.98,80456.51,0.01,0.10429,0.00011,10.29809]
[1778846981749,27.98,80459.25,0.01,0.1046,0.00011,10.32039]
[1778846981950,27.98,80459.25,0.01,0.1046,0.00011,10.32039]
[1778846981961,27.98,80459.25,0.01,0.1046,0.00011,10.32039]
[1778846982096,27.98,80459.25,0.01,0.1046,0.00011,10.32039]
[1778846982963,27.98,80460.11,0.01,0.10469,0.00011,10.32712]
[1778846983020,27.98,80460.11,0.01,0.10469,0.00011,10.32712]
[1778846983033,27.98,80460.11,0.01,0.10469,0.00011,10.32712]
[1778846983104,27.98,80460.11,0.01,0.10469,0.00011,10.32712]
[1778846984291,27.97,80461.75,0.01,0.10487,0.00011,10.3403]
[1778846984398,27.97,80461.75,0.01,0.10487,0.00011,10.3403]
[1778846984411,27.97,80461.75,0.01,0.10487,0.00011,10.3403]
[1778846984543,27.97,80461.75,0.01,0.10487,0.00011,10.3403]
[1778846985020,27.97,80465.22,0.01,0.10526,0.00011,10.36861]
[1778846985055,27.97,80465.22,0.01,0.10526,0.00011,10.36861]
[1778846985111,27.97,80465.22,0.01,0.10526,0.00011,10.36861]
[1778846985776,27.97,80472.47,0.01,0.10609,0.00012,10.42826]
[1778846986159,27.97,80472.47,0.01,0.10609,0.00012,10.42826]
[1778846986172,27.97,80472.47,0.01,0.10609,0.00012,10.42826]
[1778846986216,27.97,80472.47,0.01,0.10609,0.00012,10.42826]
[1778846986785,27.97,80474.98,0.01,0.10637,0.00012,10.44887]
[1778846987034,27.97,80474.98,0.01,0.10637,0.00012,10.44887]
[1778846987053,27.97,80474.98,0.01,0.10637,0.00012,10.44887]
[1778846987791,27.97,80473.91,0.01,0.10625,0.00012,10.43972]
[1778846989804,27.97,80487.89,0.01,0.10786,0.00012,10.5557]
[1778846994113,27.97,80496.84,0.01,0.1089,0.00012,10.62977]
[1778846994534,27.97,80496.84,0.01,0.1089,0.00012,10.62977]
[1778846994593,27.97,80496.84,0.01,0.1089,0.00012,10.62977]
[1778846994850,27.97,80527.47,0.01,0.11252,0.00012,10.88655]
[1778846995221,27.97,80527.47,0.01,0.11252,0.00012,10.88655]
[1778846995849,27.97,80548.82,0.01,0.11509,0.00012,11.066]
[1778846996284,27.97,80548.82,0.01,0.11509,0.00012,11.066]
[1778847001893,27.96,80558.13,0.01,0.11615,0.00012,11.13935]
[1778847003483,27.96,80557.55,0.01,0.11608,0.00012,11.13442]
[1778847003576,27.96,80557.55,0.01,0.11608,0.00012,11.13442]
[1778847003908,27.96,80556.39,0.01,0.11592,0.00012,11.12362]
[1778847007625,27.95,80553.79,0.01,0.11556,0.00012,11.09874]
[1778847007629,27.95,80553.79,0.01,0.11556,0.00012,11.09874]
[1778847007695,27.95,80553.79,0.01,0.11556,0.00012,11.09874]
[1778847007938,27.94,80548.24,0.01,0.11474,0.00012,11.04196]
[1778847010332,27.93,80543.04,0.01,0.11409,0.00012,10.99636]
[1778847010338,27.93,80543.04,0.01,0.11409,0.00012,10.99636]
[1778847010963,27.93,80541.96,0.01,0.11395,0.00012,10.98649]
[1778847014719,27.93,80537.98,0.01,0.11343,0.00012,10.95029]
[1778847019804,27.92,80537.27,0.01,0.11329,0.00012,10.94088]
[1778847019922,27.92,80537.27,0.01,0.11329,0.00012,10.94088]
[1778847020026,27.92,80541.01,0.01,0.11373,0.00012,10.97165]
[1778847020127,27.92,80541.01,0.01,0.11373,0.00012,10.97165]
[1778847020213,27.92,80541.01,0.01,0.11373,0.00012,10.97165]
[1778847020313,27.92,80541.01,0.01,0.11373,0.00012,10.97165]
[1778847020453,27.92,80541.01,0.01,0.11373,0.00012,10.97165]
[1778847020584,27.92,80541.01,0.01,0.11373,0.00012,10.97165]
[1778847020687,27.92,80541.01,0.01,0.11373,0.00012,10.97165]
[1778847020809,27.92,80541.01,0.01,0.11373,0.00012,10.97165]
[1778847020910,27.92,80541.01,0.01,0.11373,0.00012,10.97165]
[1778847020992,27.92,80541.01,0.01,0.11373,0.00012,10.97165]
[1778847021108,27.92,80546.24,0.01,0.11434,0.00012,11.0142]
[1778847021198,27.92,80546.24,0.01,0.11434,0.00012,11.0142]
[1778847021292,27.92,80546.24,0.01,0.11434,0.00012,11.0142]
[1778847021383,27.92,80546.24,0.01,0.11434,0.00012,11.0142]
[1778847021500,27.92,80546.24,0.01,0.11434,0.00012,11.0142]
[1778847021617,27.92,80546.24,0.01,0.11434,0.00012,11.0142]
[1778847021707,27.92,80546.24,0.01,0.11434,0.00012,11.0142]
[1778847021795,27.92,80546.24,0.01,0.11434,0.00012,11.0142]
[1778847021887,27.92,80546.24,0.01,0.11434,0.00012,11.0142]
[1778847021977,27.92,80546.24,0.01,0.11434,0.00012,11.0142]
[1778847022064,27.92,80549.23,0.01,0.11469,0.00012,11.03861]
[1778847022181,27.92,80549.23,0.01,0.11469,0.00012,11.03861]
[1778847022272,27.92,80549.23,0.01,0.11469,0.00012,11.03861]
[1778847022390,27.92,80549.23,0.01,0.11469,0.00012,11.03861]
[1778847022509,27.92,80549.23,0.01,0.11469,0.00012,11.03861]
[1778847022627,27.92,80549.23,0.01,0.11469,0.00012,11.03861]
[1778847022718,27.92,80549.23,0.01,0.11469,0.00012,11.03861]
[1778847022836,27.92,80549.23,0.01,0.11469,0.00012,11.03861]
[1778847022924,27.92,80549.23,0.01,0.11469,0.00012,11.03861]
[1778847022988,27.92,80549.23,0.01,0.11469,0.00012,11.03861]
[1778847023103,27.91,80550.67,0.01,0.11485,0.00012,11.04986]
[1778847023196,27.91,80550.67,0.01,0.11485,0.00012,11.04986]
[1778847023283,27.91,80550.67,0.01,0.11485,0.00012,11.04986]
[1778847023372,27.91,80550.67,0.01,0.11485,0.00012,11.04986]
[1778847023490,27.91,80550.67,0.01,0.11485,0.00012,11.04986]
[1778847023630,27.91,80550.67,0.01,0.11485,0.00012,11.04986]
[1778847023723,27.91,80550.67,0.01,0.11485,0.00012,11.04986]
[1778847023817,27.91,80550.67,0.01,0.11485,0.00012,11.04986]
[1778847023914,27.91,80550.67,0.01,0.11485,0.00012,11.04986]
[1778847023999,27.91,80550.67,0.01,0.11485,0.00012,11.04986]
[1778847024088,27.91,80551.83,0.01,0.115,0.00012,11.0597]
[1778847024177,27.91,80551.83,0.01,0.115,0.00012,11.0597]
[1778847024265,27.91,80551.83,0.01,0.115,0.00012,11.0597]
[1778847024364,27.91,80551.83,0.01,0.115,0.00012,11.0597]
[1778847024478,27.91,80551.83,0.01,0.115,0.00012,11.0597]
[1778847024597,27.91,80551.83,0.01,0.115,0.00012,11.0597]
[1778847024716,27.91,80551.83,0.01,0.115,0.00012,11.0597]
[1778847024807,27.91,80551.83,0.01,0.115,0.00012,11.0597]
[1778847024899,27.91,80551.83,0.01,0.115,0.00012,11.0597]
[1778847027310,27.91,80553.65,0.01,0.11518,0.00012,11.07227]
[1778847033115,27.9,80558.47,0.01,0.11562,0.00012,11.10123]
[1778847035707,27.9,80559.64,0.01,0.11575,0.00012,11.11023]
[1778847036786,27.89,80559.92,0.01,0.11577,0.00012,11.11166]
[1778847042178,27.88,80557.47,0.01,0.11537,0.00012,11.08432]
[1778847047967,27.87,80560.29,0.01,0.11564,0.00012,11.1031]
[1778847053256,27.87,80563.5,0.01,0.11598,0.00012,11.12619]
[1778847058290,27.86,80564.86,0.01,0.11608,0.00012,11.13348]
[1778847063326,27.85,80564.11,0.01,0.11592,0.00012,11.12273]
[1778847068365,27.84,80561.57,0.01,0.11555,0.00012,11.09698]
[1778847073400,27.84,80552.16,0.01,0.11435,0.00012,11.01318]
[1778847078435,27.83,80545.03,0.01,0.11343,0.00012,10.94945]
[1778847083474,27.83,80538.29,0.01,0.11257,0.00012,10.88918]
[1778847088506,27.82,80525.7,0.01,0.11102,0.00012,10.77991]
[1778847093540,27.82,80520.18,0.01,0.11029,0.00012,10.726]
[1778847098575,27.82,80519.99,0.01,0.11023,0.00012,10.72231]
[1778847103610,27.81,80519.97,0.01,0.1102,0.00012,10.72005]
[1778847108644,27.81,80515.99,0.01,0.1097,0.00012,10.68446]
[1778847113778,27.81,80511.0,0.01,0.10909,0.00012,10.64096]
[1778847119725,27.8,80509.43,0.01,0.10887,0.00012,10.62534]
[1778847124760,27.8,80507.91,0.01,0.10866,0.00012,10.61076]
[1778847129796,27.8,80502.45,0.01,0.108,0.00012,10.56327]
[1778847130771,27.8,80502.45,0.01,0.108,0.00012,10.56327]
[1778847130855,27.8,80494.55,0.01,0.10707,0.00012,10.49676]
[1778847136849,27.79,80480.68,0.01,0.10545,0.00012,10.37989]
[1778847141881,27.79,80478.98,0.01,0.10525,0.00012,10.36562]
[1778847143113,27.79,80478.98,0.01,0.10525,0.00012,10.36562]
[1778847143329,27.79,80478.62,0.01,0.10521,0.00012,10.3626]
[1778847146916,27.79,80468.44,0.01,0.10404,0.00011,10.278]
[1778847151951,27.79,80465.83,0.01,0.10371,0.00011,10.25165]
[1778847156986,27.8,80464.02,0.01,0.10351,0.00011,10.23707]
[1778847162021,27.8,80463.87,0.01,0.1035,0.00011,10.23623]
[1778847167059,27.8,80460.0,0.01,0.10306,0.00011,10.20447]
[1778847172091,27.79,80459.87,0.01,0.10302,0.00011,10.20126]
[1778847178134,27.79,80458.81,0.01,0.10287,0.00011,10.19035]
[1778847183170,27.79,80456.67,0.01,0.1026,0.00011,10.17088]
[1778847188177,27.78,80457.78,0.01,0.10271,0.00011,10.179]
[1778847193200,27.78,80455.0,0.01,0.10237,0.00011,10.15383]
[1778847193609,27.78,80455.13,0.01,0.10238,0.00011,10.15456]
[1778847193672,27.78,80455.13,0.01,0.10238,0.00011,10.15456]
[1778847197080,27.78,80450.84,0.01,0.10188,0.00011,10.11807]
[1778847197775,27.78,80454.87,0.01,0.10233,0.00011,10.15111]
[1778847202779,27.77,80458.49,0.01,0.10271,0.00011,10.17918]
[1778847207871,27.77,80458.11,0.01,0.10264,0.00011,10.17412]
[1778847212898,27.77,80462.74,0.01,0.1031,0.00011,10.20563]
[1778847216220,27.77,80464.1,0.01,0.10323,0.00011,10.21557]
[1778847216256,27.77,80463.96,0.01,0.10321,0.00011,10.21397]
[1778847218302,27.76,80465.16,0.01,0.10334,0.00011,10.22306]
[1778847223381,27.76,80461.3,0.01,0.10287,0.00011,10.18911]
[1778847228446,27.76,80460.47,0.01,0.10275,0.00011,10.18047]
[1778847233508,27.76,80462.22,0.01,0.10293,0.00011,10.19331]
[1778847238602,27.75,80465.35,0.01,0.10326,0.00011,10.21766]
[1778847243693,27.75,80460.67,0.01,0.10271,0.00011,10.1773]
[1778847245262,27.75,80460.01,0.01,0.10263,0.00011,10.17157]
[1778847245493,27.75,80459.29,0.01,0.10255,0.00011,10.1656]
[1778847245507,27.75,80459.29,0.01,0.10255,0.00011,10.1656]
[1778847245570,27.75,80459.29,0.01,0.10255,0.00011,10.1656]
[1778847245778,27.75,80459.29,0.01,0.10255,0.00011,10.1656]
[1778847246031,27.75,80443.53,0.01,0.10077,0.00011,10.03479]
[1778847247176,27.75,80443.53,0.01,0.10077,0.00011,10.03479]
[1778847247269,27.75,80443.53,0.01,0.10077,0.00011,10.03479]
[1778847247208,27.75,80436.01,0.01,0.09993,0.00011,9.97264]
[1778847252812,27.75,80427.73,0.01,0.099,0.00011,9.90378]
[1778847252871,27.75,80427.73,0.01,0.099,0.00011,9.90378]
[1778847253211,27.75,80427.92,0.01,0.09901,0.00011,9.90478]
[1778847255267,27.75,80427.92,0.01,0.09901,0.00011,9.90478]
[1778847255679,27.74,80425.89,0.01,0.09877,0.00011,9.88717]
[1778847260879,27.74,80424.72,0.01,0.09862,0.00011,9.87571]
[1778847262716,27.74,80419.09,0.01,0.09799,0.00011,9.82878]
[1778847263427,27.74,80418.45,0.01,0.09791,0.00011,9.82318]
[1778847263521,27.74,80418.45,0.01,0.09791,0.00011,9.82284]
[1778847264962,27.74,80418.45,0.01,0.09791,0.00011,9.82284]
[1778847265112,27.74,80418.45,0.01,0.09791,0.00011,9.82284]
[1778847265113,27.74,80407.79,0.01,0.09674,0.00011,9.73545]
[1778847266856,27.74,80407.79,0.01,0.09673,0.00011,9.73491]
[1778847266905,27.74,80407.79,0.01,0.09673,0.00011,9.73491]
[1778847267248,27.74,80391.19,0.01,0.09494,0.00011,9.59974]
[1778847272798,27.73,80386.8,0.01,0.09441,0.00011,9.5577]
[1778847277813,27.73,80392.93,0.01,0.09505,0.00011,9.60662]
[1778847283608,27.73,80391.88,0.01,0.09493,0.00011,9.59695]
[1778847288910,27.73,80385.94,0.01,0.09427,0.00011,9.54722]
[1778847293946,27.73,80387.79,0.01,0.09446,0.00011,9.56181]
[1778847298984,27.73,80387.6,0.01,0.09443,0.00011,9.55984]
[1778847300830,27.73,80387.48,0.01,0.09442,0.00011,9.5588]
[1778847300938,27.73,80387.48,0.01,0.09442,0.00011,9.5588]
[1778847301224,27.73,80387.48,0.01,0.09442,0.00011,9.5588]
[1778847301297,27.73,80370.31,0.01,0.0926,0.00011,9.42019]
[1778847304170,27.73,80361.5,0.01,0.09167,0.0001,9.34886]
[1778847304500,27.73,80369.36,0.01,0.09249,0.00011,9.41196]
[1778847305026,27.73,80369.36,0.01,0.09249,0.00011,9.41161]
[1778847307172,27.72,80367.81,0.01,0.09231,0.00011,9.39844]
[1778847308589,27.72,80366.65,0.01,0.09219,0.0001,9.3888]
[1778847311893,27.72,80365.7,0.01,0.09207,0.0001,9.38013]
[1778847312699,27.72,80364.97,0.01,0.09199,0.0001,9.37393]
[1778847312714,27.72,80364.97,0.01,0.09199,0.0001,9.37393]
[1778847312771,27.72,80364.97,0.01,0.09199,0.0001,9.37393]
[1778847313083,27.72,80369.85,0.01,0.0925,0.00011,9.41281]
[1778847314416,27.72,80369.65,0.01,0.09248,0.00011,9.4112]
[1778847314746,27.72,80369.65,0.01,0.09248,0.00011,9.4112]
[1778847314749,27.72,80369.65,0.01,0.09248,0.00011,9.4112]
[1778847314807,27.72,80369.65,0.01,0.09248,0.00011,9.4112]
[1778847315098,27.72,80367.63,0.01,0.09226,0.00011,9.39456]
[1778847315778,27.72,80367.63,0.01,0.09226,0.00011,9.39456]
[1778847316784,27.72,80365.06,0.01,0.09199,0.0001,9.37355]
[1778847316787,27.72,80365.06,0.01,0.09199,0.0001,9.37355]
[1778847317341,27.72,80363.64,0.01,0.09183,0.0001,9.36146]
[1778847319742,27.72,80362.87,0.01,0.09174,0.0001,9.35459]
[1778847320893,27.72,80362.76,0.01,0.09173,0.0001,9.35371]
[1778847320924,27.72,80362.76,0.01,0.09173,0.0001,9.35371]
[1778847321140,27.72,80360.32,0.01,0.09147,0.0001,9.33381]
[1778847322057,27.72,80360.32,0.01,0.09147,0.0001,9.33381]
[1778847322229,27.72,80360.32,0.01,0.09147,0.0001,9.33381]
[1778847322253,27.72,80360.32,0.01,0.09147,0.0001,9.33381]
[1778847322341,27.72,80360.32,0.01,0.09147,0.0001,9.33381]
[1778847322354,27.72,80359.01,0.01,0.09132,0.0001,9.3227]
[1778847322860,27.72,80359.01,0.01,0.09132,0.0001,9.3227]
[1778847322944,27.72,80359.01,0.01,0.09132,0.0001,9.3227]
[1778847322983,27.72,80359.01,0.01,0.09132,0.0001,9.3227]
[1778847323153,27.72,80359.02,0.01,0.09133,0.0001,9.32278]
[1778847323978,27.72,80359.02,0.01,0.09133,0.0001,9.32278]
[1778847325003,27.72,80358.88,0.01,0.09131,0.0001,9.32136]
[1778847325007,27.72,80358.88,0.01,0.09131,0.0001,9.32136]
[1778847325294,27.71,80347.69,0.01,0.09014,0.0001,9.23134]
[1778847327719,27.71,80350.3,0.01,0.0904,0.0001,9.25178]
[1778847327771,27.71,80350.3,0.01,0.0904,0.0001,9.25178]
[1778847327927,27.71,80350.3,0.01,0.0904,0.0001,9.25178]
[1778847328174,27.71,80350.3,0.01,0.0904,0.0001,9.25178]
[1778847328263,27.71,80346.63,0.01,0.09002,0.0001,9.2225]
[1778847329229,27.71,80346.63,0.01,0.09002,0.0001,9.2225]
[1778847329492,27.71,80352.27,0.01,0.0906,0.0001,9.26733]
[1778847329846,27.71,80352.27,0.01,0.0906,0.0001,9.26733]
[1778847330205,27.71,80352.5,0.01,0.09063,0.0001,9.26898]
[1778847331209,27.71,80370.29,0.01,0.09244,0.00011,9.40647]
[1778847332216,27.71,80379.37,0.01,0.0934,0.00011,9.47942]
[1778847333334,27.71,80379.37,0.01,0.0934,0.00011,9.47942]
[1778847333379,27.71,80379.96,0.01,0.09346,0.00011,9.48419]
[1778847334231,27.71,80383.28,0.01,0.09381,0.00011,9.51091]
[1778847335236,27.71,80383.28,0.01,0.09381,0.00011,9.51091]
[1778847335253,27.71,80383.28,0.01,0.09381,0.00011,9.51091]
[1778847335366,27.71,80383.28,0.01,0.09381,0.00011,9.51091]
[1778847335284,27.71,80385.28,0.01,0.09404,0.00011,9.52793]
[1778847337378,27.72,80389.15,0.01,0.09446,0.00011,9.56003]
[1778847337434,27.72,80389.15,0.01,0.09446,0.00011,9.56003]
[1778847338259,27.72,80389.47,0.01,0.0945,0.00011,9.56296]
[1778847339378,27.72,80390.03,0.01,0.09456,0.00011,9.56783]
[1778847340272,27.72,80390.12,0.01,0.09457,0.00011,9.56835]
[1778847345307,27.71,80389.9,0.01,0.09453,0.00011,9.56557]
[1778847351350,27.71,80389.76,0.01,0.0945,0.00011,9.56338]
[1778847357402,27.71,80390.04,0.01,0.09452,0.00011,9.56468]
[1778847362439,27.71,80400.92,0.01,0.09567,0.00011,9.65182]
[1778847367476,27.71,80402.06,0.01,0.09578,0.00011,9.65961]
[1778847373214,27.71,80400.57,0.01,0.0956,0.00011,9.64663]
[1778847380319,27.7,80402.79,0.01,0.09581,0.00011,9.66197]
[1778847385604,27.7,80402.16,0.01,0.09571,0.00011,9.65485]
[1778847390639,27.69,80404.34,0.01,0.09592,0.00011,9.67064]
[1778847395674,27.69,80403.79,0.01,0.09579,0.00011,9.65927]
[1778847400710,27.69,80411.06,0.01,0.09655,0.00011,9.71643]
[1778847403730,27.69,80421.91,0.01,0.09774,0.00011,9.8051]
[1778847408770,27.68,80423.24,0.01,0.09786,0.00011,9.81389]
[1778847413800,27.68,80428.8,0.01,0.09843,0.00011,9.85685]
[1778847419149,27.68,80429.0,0.01,0.09845,0.00011,9.85785]
[1778847424878,27.67,80425.95,0.01,0.09808,0.00011,9.83064]
[1778847429913,27.67,80428.48,0.01,0.09831,0.00011,9.84805]
[1778847434948,27.66,80428.46,0.01,0.09826,0.00011,9.84452]
[1778847439985,27.66,80432.94,0.01,0.09871,0.00011,9.87784]
[1778847445021,27.65,80430.21,0.01,0.09836,0.00011,9.85168]
[1778847450056,27.65,80434.95,0.01,0.09884,0.00011,9.88711]
[1778847455089,27.64,80433.97,0.01,0.09863,0.00011,9.87033]
[1778847460124,27.63,80434.14,0.01,0.0986,0.00011,9.86817]
[1778847465159,27.63,80427.56,0.01,0.09783,0.00011,9.81073]
[1778847470194,27.62,80431.25,0.01,0.09819,0.00011,9.83779]
[1778847475230,27.62,80431.12,0.01,0.09813,0.00011,9.83342]
[1778847480264,27.61,80433.52,0.01,0.09835,0.00011,9.84978]
[1778847485300,27.61,80433.24,0.01,0.09828,0.00011,9.84407]
[1778847490334,27.6,80429.55,0.01,0.09783,0.00011,9.8106]
[1778847495369,27.6,80428.19,0.01,0.09764,0.00011,9.79636]
[1778847500406,27.59,80429.08,0.01,0.09769,0.00011,9.80065]
[1778847505441,27.59,80433.81,0.01,0.09817,0.00011,9.83641]
[1778847510478,27.58,80433.8,0.01,0.09812,0.00011,9.83291]
[1778847515511,27.57,80431.07,0.01,0.09774,0.00011,9.80227]
[1778847520546,27.57,80431.55,0.01,0.09775,0.00011,9.80316]
[1778847525585,27.56,80431.72,0.01,0.09772,0.00011,9.80089]
[1778847526056,27.56,80431.72,0.01,0.09772,0.00011,9.80089]
[1778847526379,27.56,80431.72,0.01,0.09772,0.00011,9.80089]
[1778847526526,27.56,80431.72,0.01,0.09772,0.00011,9.80089]
[1778847526598,27.56,80432.36,0.01,0.09779,0.00011,9.80616]
[1778847526719,27.56,80432.36,0.01,0.09779,0.00011,9.80616]
[1778847527598,27.56,80443.47,0.01,0.09901,0.00011,9.89713]
[1778847528604,27.56,80454.87,0.01,0.10027,0.00011,9.99073]
[1778847530620,27.56,80454.97,0.01,0.10026,0.00011,9.9898]
[1778847530663,27.56,80452.55,0.01,0.09998,0.00011,9.96889]
[1778847530764,27.56,80450.09,0.01,0.0997,0.00011,9.94851]
[1778847537667,27.55,80448.87,0.01,0.09949,0.00011,9.93274]
[1778847542703,27.54,80445.61,0.01,0.09907,0.00011,9.90188]
[1778847548024,27.54,80440.48,0.01,0.09846,0.00011,9.85663]
[1778847548386,27.54,80440.48,0.01,0.09846,0.00011,9.85663]
[1778847548410,27.54,80454.75,0.01,0.10004,0.00011,9.974]
[1778847548774,27.54,80454.75,0.01,0.10004,0.00011,9.974]
[1778847548891,27.54,80454.75,0.01,0.10004,0.00011,9.974]
[1778847549119,27.53,80466.21,0.01,0.10132,0.00011,10.06842]
[1778847552359,27.53,80471.03,0.01,0.10185,0.00011,10.10665]
[1778847552391,27.53,80471.03,0.01,0.10185,0.00011,10.10665]
[1778847552440,27.53,80470.63,0.01,0.10179,0.00011,10.10232]
[1778847553977,27.53,80470.63,0.01,0.10177,0.00011,10.10135]
[1778847554007,27.53,80470.63,0.01,0.10177,0.00011,10.10135]
[1778847554375,27.53,80470.63,0.01,0.10177,0.00011,10.10135]
[1778847554389,27.53,80470.63,0.01,0.10177,0.00011,10.10135]
[1778847557201,27.52,80470.55,0.01,0.10172,0.00011,10.09779]
[1778847557220,27.52,80470.55,0.01,0.10172,0.00011,10.09779]
[1778847557432,27.52,80470.55,0.01,0.10172,0.00011,10.09779]
[1778847557445,27.52,80470.55,0.01,0.10172,0.00011,10.09779]
[1778847557447,27.52,80470.55,0.01,0.10172,0.00011,10.09779]
[1778847557457,27.52,80470.55,0.01,0.10172,0.00011,10.09779]
[1778847557514,27.52,80470.55,0.01,0.10172,0.00011,10.09779]
[1778847557533,27.52,80472.03,0.01,0.10188,0.00011,10.10915]
[1778847559065,27.52,80472.03,0.01,0.10188,0.00011,10.10915]
[1778847559088,27.52,80472.03,0.01,0.10188,0.00011,10.10915]
[1778847559170,27.52,80473.22,0.01,0.10199,0.00011,10.11717]
[1778847561832,27.51,80473.47,0.01,0.10199,0.00011,10.11738]
[1778847566876,27.51,80475.68,0.01,0.10217,0.00011,10.1304]
[1778847571933,27.5,80478.43,0.01,0.10239,0.00011,10.14478]
[1778847576991,27.49,80479.53,0.01,0.10245,0.00011,10.1497]
[1778847582062,27.49,80479.86,0.01,0.10243,0.00011,10.1482]
[1778847587088,27.48,80488.31,0.01,0.10334,0.00012,10.21454]
[1778847587803,27.48,80487.87,0.01,0.10328,0.00012,10.20992]
[1778847587808,27.48,80487.87,0.01,0.10328,0.00012,10.20992]
[1778847588024,27.48,80487.87,0.01,0.10326,0.00012,10.209]
[1778847589859,27.47,80488.0,0.01,0.10327,0.00012,10.20917]
[1778847590605,27.47,80487.96,0.01,0.10325,0.00012,10.20792]
[1778847593965,27.47,80485.41,0.01,0.10292,0.00011,10.18377]
[1778847593971,27.47,80485.41,0.01,0.10292,0.00011,10.18377]
[1778847594016,27.47,80485.41,0.01,0.10292,0.00011,10.18377]
[1778847594067,27.47,80485.41,0.01,0.1029,0.00011,10.18288]
[1778847596019,27.46,80483.77,0.01,0.1027,0.00011,10.16827]
[1778847596073,27.46,80483.77,0.01,0.1027,0.00011,10.16827]
[1778847596086,27.46,80484.24,0.01,0.10275,0.00011,10.17134]
[1778847598064,27.46,80484.24,0.01,0.10273,0.00011,10.17048]
[1778847598563,27.46,80484.01,0.01,0.1027,0.00011,10.1677]
[1778847601570,27.46,80474.07,0.01,0.10153,0.00011,10.08197]
[1778847602192,27.46,80474.07,0.01,0.10153,0.00011,10.08197]
[1778847602206,27.46,80474.07,0.01,0.10153,0.00011,10.08197]
[1778847604223,27.45,80469.55,0.01,0.10099,0.00011,10.04285]
[1778847604229,27.45,80469.55,0.01,0.10099,0.00011,10.04285]
[1778847604253,27.45,80469.55,0.01,0.10099,0.00011,10.04285]
[1778847604293,27.45,80472.75,0.01,0.10135,0.00011,10.06887]
[1778847606270,27.45,80472.75,0.01,0.10134,0.00011,10.06813]
[1778847606334,27.45,80472.75,0.01,0.10134,0.00011,10.06813]
[1778847606371,27.45,80470.48,0.01,0.10107,0.00011,10.04846]
[1778847608319,27.45,80470.48,0.01,0.10106,0.00011,10.04774]
[1778847608678,27.45,80469.45,0.01,0.10093,0.00011,10.03843]
[1778847612429,27.44,80467.01,0.01,0.10063,0.00011,10.01594]
[1778847612446,27.44,80467.01,0.01,0.10063,0.00011,10.01594]
[1778847617495,27.44,80469.02,0.01,0.1008,0.00011,10.02907]
[1778847620638,27.43,80466.97,0.01,0.10054,0.00011,10.00974]
[1778847620642,27.43,80466.97,0.01,0.10054,0.00011,10.00974]
[1778847620657,27.43,80466.97,0.01,0.10054,0.00011,10.00974]
[1778847620668,27.43,80466.66,0.01,0.1005,0.00011,10.00641]
[1778847622687,27.43,80466.66,0.01,0.10049,0.00011,10.00568]
[1778847622776,27.43,80465.96,0.01,0.1004,0.00011,9.9991]
[1778847623271,27.43,80465.88,0.01,0.10038,0.00011,9.99769]
[1778847624740,27.43,80465.01,0.01,0.10027,0.00011,9.9897]
[1778847625608,27.43,80463.56,0.01,0.10009,0.00011,9.97689]
[1778847630616,27.42,80464.09,0.01,0.10011,0.00011,9.97829]
[1778847630888,27.42,80463.83,0.01,0.10007,0.00011,9.97537]
[1778847630899,27.42,80463.83,0.01,0.10007,0.00011,9.97537]
[1778847632464,27.42,80463.36,0.01,0.09997,0.00011,9.96615]
[1778847632483,27.42,80463.36,0.01,0.09997,0.00011,9.96615]
[1778847632950,27.42,80463.74,0.01,0.10001,0.00011,9.96909]
[1778847632991,27.42,80463.74,0.01,0.10001,0.00011,9.96909]
[1778847633341,27.42,80463.74,0.01,0.10001,0.00011,9.96887]
[1778847634630,27.42,80463.74,0.01,0.10001,0.00011,9.96887]
[1778847634711,27.42,80469.34,0.01,0.10064,0.00011,10.01525]
[1778847634751,27.42,80469.34,0.01,0.10064,0.00011,10.01525]
[1778847635006,27.42,80469.34,0.01,0.10064,0.00011,10.01525]
[1778847635074,27.42,80469.34,0.01,0.10064,0.00011,10.01525]
[1778847635359,27.42,80469.34,0.01,0.10063,0.00011,10.01495]
[1778847636367,27.42,80458.93,0.01,0.09945,0.00011,9.92756]
[1778847637059,27.42,80458.93,0.01,0.09945,0.00011,9.92756]
[1778847637139,27.42,80458.93,0.01,0.09945,0.00011,9.92756]
[1778847637373,27.42,80451.39,0.01,0.0986,0.00011,9.86433]
[1778847639105,27.42,80451.69,0.01,0.09862,0.00011,9.8662]
[1778847639169,27.42,80451.69,0.01,0.09862,0.00011,9.8662]
[1778847639387,27.42,80451.86,0.01,0.09863,0.00011,9.86699]
[1778847641154,27.41,80452.31,0.01,0.09868,0.00011,9.87009]
[1778847641739,27.41,80456.5,0.01,0.09914,0.00011,9.90425]
[1778847646806,27.41,80456.06,0.01,0.09905,0.00011,9.89769]
[1778847647301,27.41,80456.06,0.01,0.09905,0.00011,9.89769]
[1778847647337,27.41,80456.06,0.01,0.09905,0.00011,9.89769]
[1778847647442,27.41,80456.06,0.01,0.09905,0.00011,9.89756]
[1778847649364,27.41,80455.85,0.01,0.09902,0.00011,9.89568]
[1778847649419,27.41,80455.85,0.01,0.09902,0.00011,9.89568]
[1778847649460,27.41,80455.21,0.01,0.09895,0.00011,9.89024]
[1778847651394,27.41,80455.21,0.01,0.09895,0.00011,9.89057]
[1778847651655,27.41,80456.2,0.01,0.09907,0.00011,9.89914]
[1778847653455,27.41,80457.44,0.01,0.09921,0.00011,9.90976]
[1778847653459,27.41,80457.44,0.01,0.09921,0.00011,9.90976]
[1778847653493,27.41,80457.44,0.01,0.09921,0.00011,9.90976]
[1778847653623,27.41,80457.47,0.01,0.09922,0.00011,9.91032]
[1778847654383,27.41,80457.47,0.01,0.09922,0.00011,9.91032]
[1778847654563,27.41,80457.47,0.01,0.09922,0.00011,9.91032]
[1778847654662,27.41,80459.57,0.01,0.09945,0.00011,9.92763]
[1778847655524,27.41,80459.57,0.01,0.09945,0.00011,9.92763]
[1778847655572,27.41,80459.57,0.01,0.09945,0.00011,9.92763]
[1778847655627,27.41,80459.57,0.01,0.09945,0.00011,9.92763]
[1778847655670,27.41,80463.69,0.01,0.09991,0.00011,9.96174]
[1778847657571,27.41,80463.69,0.01,0.09991,0.00011,9.96156]
[1778847657630,27.41,80463.69,0.01,0.09991,0.00011,9.96156]
[1778847657702,27.41,80463.43,0.01,0.09988,0.00011,9.95916]
[1778847659627,27.41,80463.43,0.01,0.09987,0.00011,9.95891]
[1778847659662,27.41,80463.43,0.01,0.09987,0.00011,9.95891]
[1778847659716,27.41,80463.43,0.01,0.09987,0.00011,9.95891]
[1778847659728,27.41,80463.4,0.01,0.09987,0.00011,9.95841]
[1778847661686,27.41,80463.4,0.01,0.09986,0.00011,9.95816]
[1778847661731,27.41,80462.48,0.01,0.09976,0.00011,9.95025]
[1778847664463,27.41,80467.98,0.01,0.10037,0.00011,9.99558]
[1778847665788,27.41,80472.1,0.01,0.10084,0.00011,10.03028]
[1778847665791,27.41,80472.1,0.01,0.10084,0.00011,10.03028]
[1778847665833,27.41,80472.1,0.01,0.10084,0.00011,10.03028]
[1778847666581,27.41,80472.33,0.01,0.10087,0.00011,10.03229]
[1778847667622,27.41,80472.33,0.01,0.10087,0.00011,10.03229]
[1778847667626,27.41,80472.33,0.01,0.10087,0.00011,10.03229]
[1778847667635,27.41,80472.33,0.01,0.10087,0.00011,10.03229]
[1778847667688,27.41,80472.33,0.01,0.10087,0.00011,10.03229]
[1778847667714,27.41,80473.82,0.01,0.10103,0.00011,10.04438]
[1778847667840,27.41,80473.82,0.01,0.10103,0.00011,10.04438]
[1778847667842,27.41,80473.82,0.01,0.10103,0.00011,10.04438]
[1778847667888,27.41,80473.82,0.01,0.10103,0.00011,10.04438]
[1778847668590,27.41,80473.82,0.01,0.10103,0.00011,10.04402]
[1778847669898,27.41,80479.15,0.01,0.10164,0.00011,10.08868]
[1778847669901,27.41,80479.15,0.01,0.10164,0.00011,10.08868]
[1778847669935,27.41,80479.15,0.01,0.10164,0.00011,10.08868]
[1778847670606,27.41,80481.19,0.01,0.10187,0.00011,10.10579]
[1778847671954,27.41,80479.87,0.01,0.10172,0.00011,10.09475]
[1778847671955,27.41,80479.87,0.01,0.10172,0.00011,10.09475]
[1778847672003,27.41,80479.87,0.01,0.10172,0.00011,10.09475]
[1778847672619,27.41,80480.88,0.01,0.10183,0.00011,10.10322]
[1778847673105,27.41,80480.88,0.01,0.10183,0.00011,10.10322]
[1778847673986,27.41,80480.9,0.01,0.10184,0.00011,10.1034]
[1778847674775,27.41,80481.7,0.01,0.10193,0.00011,10.11011]
[1778847676037,27.41,80482.34,0.01,0.102,0.00011,10.11549]
[1778847676077,27.41,80482.34,0.01,0.102,0.00011,10.11549]
[1778847676646,27.41,80482.34,0.01,0.102,0.00011,10.11551]
[1778847678095,27.41,80483.02,0.01,0.10208,0.00011,10.12122]
[1778847678661,27.41,80483.15,0.01,0.10209,0.00011,10.12232]
[1778847683697,27.41,80486.3,0.01,0.10246,0.00011,10.14881]
[1778847688731,27.41,80487.68,0.01,0.10262,0.00011,10.16044]
[1778847691752,27.41,80474.13,0.01,0.10102,0.00011,10.04156]
[1778847692464,27.41,80474.13,0.01,0.10102,0.00011,10.04156]
[1778847697794,27.4,80465.77,0.01,0.10006,0.00011,9.97061]
[1778847703139,27.4,80466.82,0.01,0.10016,0.00011,9.97833]
[1778847708871,27.4,80466.95,0.01,0.10016,0.00011,9.97848]
[1778847713909,27.4,80464.77,0.01,0.09993,0.00011,9.96138]
[1778847718942,27.4,80461.85,0.01,0.09962,0.00011,9.93803]
[1778847721820,27.4,80464.0,0.01,0.09986,0.00011,9.95612]
[1778847723221,27.4,80455.9,0.01,0.09895,0.00011,9.88875]
[1778847728429,27.4,80456.22,0.01,0.09898,0.00011,9.89053]
[1778847734057,27.4,80466.35,0.01,0.1001,0.00011,9.97353]
[1778847739091,27.4,80470.54,0.01,0.10058,0.00011,10.00914]
[1778847744116,27.4,80464.75,0.01,0.09994,0.00011,9.96183]
[1778847747139,27.4,80478.2,0.01,0.10147,0.00011,10.07444]
[1778847753180,27.4,80475.34,0.01,0.1011,0.00011,10.04594]
[1778847758214,27.41,80483.12,0.01,0.102,0.00011,10.11165]
[1778847763252,27.41,80484.43,0.01,0.10216,0.00011,10.12304]
[1778847765994,27.41,80481.51,0.01,0.10182,0.00011,10.09872]
[1778847766013,27.41,80481.51,0.01,0.10182,0.00011,10.09872]
[1778847766756,27.41,80481.51,0.01,0.10182,0.00011,10.09872]
[1778847766804,27.41,80528.83,0.01,0.10734,0.00012,10.49799]
[1778847766955,27.41,80528.83,0.01,0.10734,0.00012,10.49799]
[1778847767049,27.41,80528.83,0.01,0.10734,0.00012,10.49799]
[1778847767269,27.41,80528.83,0.01,0.10734,0.00012,10.49799]
[1778847767614,27.41,80528.83,0.01,0.10734,0.00012,10.49799]
[1778847767666,27.41,80543.15,0.01,0.10904,0.00012,10.61955]
[1778847771309,27.39,80533.6,0.01,0.1078,0.00012,10.53111]
[1778847775727,27.39,80532.57,0.01,0.10765,0.00012,10.5203]
[1778847775747,27.39,80532.57,0.01,0.10765,0.00012,10.5203]
[1778847775784,27.39,80532.57,0.01,0.10765,0.00012,10.5203]
[1778847775874,27.39,80532.57,0.01,0.10765,0.00012,10.5203]
[1778847775824,27.39,80531.96,0.01,0.10757,0.00012,10.51459]
[1778847775932,27.39,80531.96,0.01,0.10757,0.00012,10.51459]
[1778847776000,27.39,80531.96,0.01,0.10757,0.00012,10.51459]
[1778847776049,27.39,80531.96,0.01,0.10757,0.00012,10.51459]
[1778847776716,27.39,80531.96,0.01,0.10757,0.00012,10.51459]
[1778847776769,27.39,80531.96,0.01,0.10757,0.00012,10.51459]
[1778847776793,27.39,80531.54,0.01,0.10751,0.00012,10.5105]
[1778847777418,27.39,80531.54,0.01,0.10751,0.00012,10.5105]
[1778847777512,27.39,80531.54,0.01,0.10751,0.00012,10.5105]
[1778847777613,27.39,80531.89,0.01,0.10754,0.00012,10.51295]
[1778847779277,27.39,80531.89,0.01,0.10754,0.00012,10.51295]
[1778847779494,27.39,80520.69,0.01,0.10621,0.00012,10.41732]
[1778847782385,27.38,80506.32,0.01,0.10449,0.00012,10.29353]
[1778847784854,27.38,80504.52,0.01,0.10427,0.00012,10.27763]
[1778847784896,27.38,80504.52,0.01,0.10427,0.00012,10.27763]
[1778847785406,27.38,80501.85,0.01,0.10395,0.00012,10.2538]
[1778847786922,27.38,80500.16,0.01,0.10374,0.00012,10.23892]
[1778847787785,27.38,80499.56,0.01,0.10365,0.00012,10.23215]
[1778847788961,27.37,80498.71,0.01,0.10353,0.00012,10.22388]
[1778847788967,27.37,80498.71,0.01,0.10353,0.00012,10.22388]
[1778847788971,27.37,80498.71,0.01,0.10353,0.00012,10.22388]
[1778847791015,27.37,80498.52,0.01,0.10348,0.00012,10.2201]
[1778847791024,27.37,80498.52,0.01,0.10348,0.00012,10.2201]
[1778847791042,27.37,80498.52,0.01,0.10348,0.00012,10.2201]
[1778847791071,27.37,80498.52,0.01,0.10348,0.00012,10.2201]
[1778847791146,27.37,80498.52,0.01,0.10348,0.00012,10.2201]
[1778847791449,27.37,80498.33,0.01,0.10346,0.00012,10.2185]
[1778847793106,27.37,80492.87,0.01,0.10281,0.00012,10.17147]
[1778847793462,27.37,80490.66,0.01,0.10255,0.00011,10.15241]
[1778847798501,27.36,80486.1,0.01,0.10199,0.00011,10.11157]
[1778847798965,27.36,80486.1,0.01,0.10199,0.00011,10.11157]
[1778847798978,27.36,80486.1,0.01,0.10199,0.00011,10.11157]
[1778847799497,27.36,80486.1,0.01,0.10199,0.00011,10.11157]
[1778847799507,27.36,80486.1,0.01,0.10199,0.00011,10.11157]
[1778847799657,27.36,80482.43,0.01,0.10157,0.00011,10.08039]
[1778847805547,27.36,80481.13,0.01,0.10139,0.00011,10.06757]
[1778847807443,27.36,80481.13,0.01,0.10139,0.00011,10.06757]
[1778847807860,27.36,80482.6,0.01,0.10155,0.00011,10.07927]
[1778847811558,27.36,80482.46,0.01,0.10152,0.00011,10.07715]
[1778847811562,27.36,80482.46,0.01,0.10152,0.00011,10.07715]
[1778847811566,27.36,80482.46,0.01,0.10152,0.00011,10.07715]
[1778847813609,27.36,80482.94,0.01,0.10153,0.00011,10.07547]
[1778847813613,27.36,80482.94,0.01,0.10153,0.00011,10.07547]
[1778847813670,27.36,80482.94,0.01,0.10152,0.00011,10.07517]
[1778847819645,27.35,80482.59,0.01,0.10146,0.00011,10.07048]
[1778847824681,27.35,80481.36,0.01,0.1013,0.00011,10.05887]
[1778847829715,27.35,80481.52,0.01,0.1013,0.00011,10.05901]
[1778847834750,27.35,80483.55,0.01,0.10152,0.00011,10.07481]
[1778847839785,27.34,80484.83,0.01,0.10164,0.00011,10.08426]
[1778847844315,27.34,80485.19,0.01,0.10167,0.00011,10.08627]
[1778847844822,27.34,80485.19,0.01,0.10167,0.00011,10.08627]
[1778847845239,27.34,80481.09,0.01,0.1012,0.00011,10.05164]
[1778847847919,27.34,80476.06,0.01,0.10061,0.00011,10.00802]
[1778847848549,27.34,80474.4,0.01,0.10041,0.00011,9.99347]
[1778847848848,27.34,80473.44,0.01,0.10029,0.00011,9.98479]
[1778847853883,27.33,80461.2,0.01,0.09887,0.00011,9.87957]
[1778847858918,27.33,80458.37,0.01,0.09851,0.00011,9.85336]
[1778847862946,27.33,80445.77,0.01,0.09708,0.00011,9.74675]
[1778847867982,27.32,80446.36,0.01,0.09713,0.00011,9.74992]
[1778847872011,27.32,80438.3,0.01,0.09617,0.00011,9.67684]
[1778847877044,27.32,80438.05,0.01,0.09613,0.00011,9.67341]
[1778847882940,27.32,80437.99,0.01,0.09611,0.00011,9.67183]
[1778847888020,27.32,80442.01,0.01,0.09657,0.00011,9.70674]
[1778847893156,27.32,80441.76,0.01,0.09656,0.00011,9.70559]
[1778847898192,27.32,80442.98,0.01,0.09671,0.00011,9.71657]
[1778847903227,27.32,80445.31,0.01,0.09696,0.00011,9.73552]
[1778847908263,27.32,80446.61,0.01,0.09708,0.00011,9.74432]
[1778847913298,27.32,80447.0,0.01,0.09709,0.00011,9.74558]
[1778847916349,27.31,80447.16,0.01,0.0971,0.00011,9.74614]
[1778847916415,27.31,80447.24,0.01,0.0971,0.00011,9.74643]
[1778847919466,27.31,80443.77,0.01,0.09671,0.00011,9.71695]
[1778847919544,27.31,80443.36,0.01,0.09666,0.00011,9.71323]
[1778847924551,27.31,80439.03,0.01,0.09617,0.00011,9.67624]
[1778847924572,27.31,80439.12,0.01,0.09617,0.00011,9.67671]
[1778847930427,27.31,80439.25,0.01,0.09616,0.00011,9.67609]
[1778847933440,27.3,80432.3,0.01,0.09535,0.00011,9.61293]
[1778847939482,27.3,80434.62,0.01,0.09558,0.00011,9.63073]
[1778847946414,27.3,80434.85,0.01,0.0956,0.00011,9.63171]
[1778847951567,27.3,80435.9,0.01,0.09569,0.00011,9.63851]
[1778847956603,27.3,80439.97,0.01,0.09612,0.00011,9.67078]
[1778847961638,27.29,80438.81,0.01,0.09597,0.00011,9.65976]
[1778847966673,27.29,80447.09,0.01,0.09685,0.00011,9.72623]
[1778847972715,27.29,80447.97,0.01,0.09692,0.00011,9.73123]
[1778847977749,27.28,80446.05,0.01,0.09666,0.00011,9.71158]
[1778847982784,27.27,80448.03,0.01,0.09682,0.00011,9.72383]
[1778847987844,27.27,80452.36,0.01,0.09727,0.00011,9.75735]
[1778847992855,27.27,80452.77,0.01,0.09725,0.00011,9.75391]
[1778847997889,27.26,80457.52,0.01,0.09775,0.00011,9.7915]
[1778848002815,27.26,80457.63,0.01,0.09774,0.00011,9.79094]
[1778848002927,27.26,80458.82,0.01,0.09787,0.00011,9.80048]
[1778848007959,27.26,80463.96,0.01,0.09842,0.00011,9.84132]
[1778848012995,27.25,80464.69,0.01,0.09847,0.00011,9.84535]
[1778848014814,27.25,80467.43,0.01,0.09877,0.00011,9.86778]
[1778848015009,27.25,80468.56,0.01,0.0989,0.00011,9.87677]
[1778848020045,27.25,80470.82,0.01,0.09912,0.00011,9.89338]
[1778848023012,27.25,80471.54,0.01,0.09919,0.00011,9.89853]
[1778848023082,27.25,80471.51,0.01,0.09918,0.00011,9.89784]
[1778848027111,27.24,80465.12,0.01,0.09844,0.00011,9.84323]
[1778848028100,27.24,80462.8,0.01,0.09817,0.00011,9.82322]
[1778848033136,27.24,80457.6,0.01,0.09757,0.00011,9.77841]
[1778848038170,27.24,80456.7,0.01,0.09745,0.00011,9.76966]
[1778848043773,27.24,80457.08,0.01,0.09748,0.00011,9.77182]
[1778848049248,27.23,80456.32,0.01,0.09738,0.00011,9.76393]
[1778848051026,27.23,80467.26,0.01,0.09855,0.00011,9.84946]
[1778848055800,27.23,80466.16,0.01,0.09841,0.00011,9.83917]
[1778848056112,27.23,80465.63,0.01,0.09834,0.00011,9.83402]
[1778848061966,27.23,80465.06,0.01,0.09825,0.00011,9.82748]
[1778848061998,27.23,80464.91,0.01,0.09823,0.00011,9.82587]
[1778848067374,27.22,80463.38,0.01,0.09804,0.00011,9.81135]
[1778848070450,27.22,80463.05,0.01,0.09799,0.00011,9.8079]
[1778848071167,27.22,80462.7,0.01,0.09794,0.00011,9.80429]
[1778848076644,27.22,80462.56,0.01,0.09791,0.00011,9.80171]
[1778848081982,27.22,80459.87,0.01,0.09758,0.00011,9.77754]
[1778848087517,27.21,80458.3,0.01,0.09737,0.00011,9.762]
[1778848092553,27.21,80457.23,0.01,0.09723,0.00011,9.75134]
[1778848097587,27.21,80455.01,0.01,0.09696,0.00011,9.73115]
[1778848102623,27.2,80463.48,0.01,0.09788,0.00011,9.7998]
[1778848107660,27.2,80463.76,0.01,0.09788,0.00011,9.80024]
[1778848112695,27.2,80464.37,0.01,0.09788,0.00011,9.79842]
[1778848117731,27.2,80464.31,0.01,0.09785,0.00011,9.79613]
[1778848122768,27.19,80470.38,0.01,0.09851,0.00011,9.84486]
[1778848128809,27.19,80471.2,0.01,0.09857,0.00011,9.84925]
[1778848134851,27.18,80476.58,0.01,0.09913,0.00011,9.89131]
[1778848140893,27.18,80480.37,0.01,0.09953,0.00011,9.92059]
[1778848145929,27.18,80481.93,0.01,0.09968,0.00011,9.93175]
[1778848149919,27.17,80482.49,0.01,0.09973,0.00011,9.93534]
[1778848149958,27.17,80483.89,0.01,0.09988,0.00011,9.94672]
[1778848154992,27.17,80484.61,0.01,0.09994,0.00011,9.95094]
[1778848160033,27.17,80489.0,0.01,0.10041,0.00011,9.9859]
[1778848165091,27.16,80489.87,0.01,0.10048,0.00011,9.99107]
[1778848170105,27.16,80495.38,0.01,0.10108,0.00011,10.03515]
[1778848171428,27.16,80495.41,0.01,0.10103,0.00011,10.02981]
[1778848172118,27.16,80495.54,0.01,0.10104,0.00011,10.0304]
[1778848178161,27.15,80500.51,0.01,0.10157,0.00012,10.06898]
[1778848183195,27.15,80505.91,0.01,0.10214,0.00012,10.11137]
[1778848188230,27.14,80503.48,0.01,0.10182,0.00012,10.08736]
[1778848193265,27.14,80501.42,0.01,0.10153,0.00012,10.06649]
[1778848198300,27.13,80500.84,0.01,0.10141,0.00012,10.0581]
[1778848201865,27.13,80499.98,0.01,0.10129,0.00012,10.04873]
[1778848202328,27.13,80498.13,0.01,0.10106,0.00011,10.03241]
[1778848204164,27.12,80486.17,0.01,0.09968,0.00011,9.9303]
[1778848204819,27.12,80486.17,0.01,0.09968,0.00011,9.9303]
[1778848205008,27.12,80486.17,0.01,0.09968,0.00011,9.9303]
[1778848205247,27.12,80486.17,0.01,0.09968,0.00011,9.9303]
[1778848205316,27.12,80474.79,0.01,0.09838,0.00011,9.83425]
[1778848206014,27.12,80474.79,0.01,0.09838,0.00011,9.83425]
[1778848206056,27.12,80460.19,0.01,0.09674,0.00011,9.71228]
[1778848208283,27.12,80460.19,0.01,0.09672,0.00011,9.71069]
[1778848207366,27.12,80444.2,0.01,0.09495,0.00011,9.57782]
[1778848208491,27.12,80432.42,0.01,0.09366,0.00011,9.4799]
[1778848210391,27.12,80418.46,0.01,0.09214,0.00011,9.36417]
[1778848212150,27.12,80404.6,0.01,0.09064,0.00011,9.24931]
[1778848214303,27.12,80404.6,0.01,0.09064,0.00011,9.24931]
[1778848214311,27.11,80404.71,0.01,0.09063,0.00011,9.24897]
[1778848217891,27.11,80404.39,0.01,0.09058,0.00011,9.24507]
[1778848217984,27.11,80401.57,0.01,0.09027,0.00011,9.22081]
[1778848222223,27.11,80412.25,0.01,0.09137,0.00011,9.30545]
[1778848227512,27.1,80411.2,0.01,0.09121,0.00011,9.29334]
[1778848232548,27.09,80407.26,0.01,0.0907,0.00011,9.25263]
[1778848237581,27.09,80408.07,0.01,0.09075,0.00011,9.25616]
[1778848242616,27.08,80407.42,0.01,0.09064,0.00011,9.24786]
[1778848247653,27.08,80407.13,0.01,0.09057,0.00011,9.24274]
[1778848252689,27.08,80400.65,0.01,0.08985,0.00011,9.18752]
[1778848257721,27.07,80398.2,0.01,0.08957,0.00011,9.16554]
[1778848261750,27.07,80408.02,0.01,0.09058,0.00011,9.24339]
[1778848266786,27.07,80406.61,0.01,0.0904,0.00011,9.23001]
[1778848272827,27.06,80400.79,0.01,0.08975,0.00011,9.17959]
[1778848277862,27.06,80404.09,0.01,0.09007,0.00011,9.2044]
[1778848282896,27.05,80403.76,0.01,0.09001,0.00011,9.19953]
[1778848287933,27.05,80410.77,0.01,0.09072,0.00011,9.25456]
[1778848292968,27.05,80417.18,0.01,0.09133,0.00011,9.2994]
[1778848298003,27.04,80421.55,0.01,0.09176,0.00011,9.3324]
[1778848303539,27.04,80422.42,0.01,0.09181,0.00011,9.33658]
[1778848305682,27.04,80426.33,0.01,0.09223,0.00011,9.36812]
[1778848306407,27.04,80426.33,0.01,0.09223,0.00011,9.36812]
[1778848306512,27.04,80429.55,0.01,0.09257,0.00011,9.39465]
[1778848308090,27.04,80430.41,0.01,0.09267,0.00011,9.40167]
[1778848308141,27.04,80440.09,0.01,0.09372,0.00011,9.4814]
[1778848314116,27.03,80442.27,0.01,0.09394,0.00011,9.49806]
[1778848319150,27.03,80440.55,0.01,0.09373,0.00011,9.48246]
[1778848324186,27.03,80430.16,0.01,0.09258,0.00011,9.3954]
[1778848329221,27.02,80429.26,0.01,0.09245,0.00011,9.38519]
[1778848335263,27.02,80434.47,0.01,0.09296,0.00011,9.42437]
[1778848340298,27.02,80435.28,0.01,0.09303,0.00011,9.42955]
[1778848345333,27.01,80434.73,0.01,0.09295,0.00011,9.42337]
[1778848350368,27.01,80431.45,0.01,0.09257,0.00011,9.39473]
[1778848355403,27.01,80434.82,0.01,0.09287,0.00011,9.41594]
[1778848355875,27.01,80434.82,0.01,0.09287,0.00011,9.41594]
[1778848356345,27.01,80434.82,0.01,0.09287,0.00011,9.41594]
[1778848356457,27.01,80434.26,0.01,0.09281,0.00011,9.41098]
[1778848357082,27.01,80434.26,0.01,0.09281,0.00011,9.41098]
[1778848357429,27.01,80456.87,0.01,0.09528,0.00011,9.59817]
[1778848358433,27.01,80471.87,0.01,0.09695,0.00011,9.72333]
[1778848358820,27.01,80471.87,0.01,0.09695,0.00011,9.72333]
[1778848363469,27.0,80455.52,0.01,0.09509,0.00011,9.58405]
[1778848365203,27.0,80452.63,0.01,0.09477,0.00011,9.55946]
[1778848366436,27.0,80453.17,0.01,0.09482,0.00011,9.56344]
[1778848366494,27.0,80453.89,0.01,0.09489,0.00011,9.56892]
[1778848366566,27.0,80453.89,0.01,0.09489,0.00011,9.56892]
[1778848366667,27.0,80453.89,0.01,0.09489,0.00011,9.56892]
[1778848366710,27.0,80453.89,0.01,0.09489,0.00011,9.56892]
[1778848366857,27.0,80453.89,0.01,0.09489,0.00011,9.56892]
[1778848366868,27.0,80453.89,0.01,0.09489,0.00011,9.56892]
[1778848366886,27.0,80453.89,0.01,0.09489,0.00011,9.56892]
[1778848367129,27.0,80453.89,0.01,0.09489,0.00011,9.56892]
[1778848367184,27.0,80453.89,0.01,0.09489,0.00011,9.56892]
[1778848367297,27.0,80453.89,0.01,0.09489,0.00011,9.56892]
[1778848367388,27.0,80453.89,0.01,0.09489,0.00011,9.56892]
[1778848367465,27.0,80453.89,0.01,0.09489,0.00011,9.56892]
[1778848367483,27.0,80453.89,0.01,0.09489,0.00011,9.56892]
[1778848367538,27.0,80453.89,0.01,0.09489,0.00011,9.56892]
[1778848367521,27.0,80452.33,0.01,0.09471,0.00011,9.55543]
[1778848367645,27.0,80452.33,0.01,0.09471,0.00011,9.55543]
[1778848367778,27.0,80452.33,0.01,0.09471,0.00011,9.55543]
[1778848368504,27.0,80452.33,0.01,0.09471,0.00011,9.55492]
[1778848369224,27.0,80452.33,0.01,0.09471,0.00011,9.55492]
[1778848369247,27.0,80452.33,0.01,0.09471,0.00011,9.55492]
[1778848369358,27.0,80452.33,0.01,0.09471,0.00011,9.55492]
[1778848369511,27.0,80451.73,0.01,0.09463,0.00011,9.54943]
[1778848371729,27.0,80451.25,0.01,0.09457,0.00011,9.54446]
[1778848371859,27.0,80451.25,0.01,0.09457,0.00011,9.54446]
[1778848372485,27.0,80451.25,0.01,0.09457,0.00011,9.54446]
[1778848372504,27.0,80451.29,0.01,0.09457,0.00011,9.54431]
[1778848372846,27.0,80451.29,0.01,0.09457,0.00011,9.54431]
[1778848373542,27.0,80466.38,0.01,0.09624,0.00011,9.6701]
[1778848374272,27.0,80466.38,0.01,0.09624,0.00011,9.6701]
[1778848374547,26.99,80497.44,0.01,0.09974,0.00011,9.9305]
[1778848375349,26.99,80497.44,0.01,0.09974,0.00011,9.9305]
[1778848375404,26.99,80497.44,0.01,0.09974,0.00011,9.9305]
[1778848375556,26.99,80510.19,0.01,0.10119,0.00012,10.03724]
[1778848380589,26.99,80511.36,0.01,0.10129,0.00012,10.04443]
[1778848384057,26.99,80502.33,0.01,0.10023,0.00011,9.96657]
[1778848384126,26.98,80502.12,0.01,0.1002,0.00011,9.96419]
[1778848389664,26.98,80501.37,0.01,0.10007,0.00011,9.95465]
[1778848392268,26.98,80501.38,0.01,0.10006,0.00011,9.95421]
[1778848392416,26.98,80501.38,0.01,0.10006,0.00011,9.95421]
[1778848392487,26.98,80510.1,0.01,0.10105,0.00012,10.02706]
[1778848394305,26.98,80507.3,0.01,0.10072,0.00012,10.00269]
[1778848394406,26.98,80507.52,0.01,0.10074,0.00012,10.00455]
[1778848396237,26.97,80507.52,0.01,0.10073,0.00012,10.00396]
[1778848396328,26.97,80505.78,0.01,0.10053,0.00012,9.98862]
[1778848401749,26.97,80502.19,0.01,0.10007,0.00011,9.9548]
[1778848406785,26.96,80500.0,0.01,0.09978,0.00011,9.93364]
[1778848408542,26.96,80500.0,0.01,0.09978,0.00011,9.93364]
[1778848408653,26.96,80499.94,0.01,0.09976,0.00011,9.93262]
[1778848408799,26.96,80499.77,0.01,0.09974,0.00011,9.93066]
[1778848410817,26.96,80488.07,0.01,0.09839,0.00011,9.8306]
[1778848415848,26.96,80494.1,0.01,0.099,0.00011,9.87413]
[1778848418661,26.95,80494.73,0.01,0.09904,0.00011,9.87756]
[1778848418705,26.95,80494.73,0.01,0.09904,0.00011,9.87756]
[1778848418721,26.95,80494.73,0.01,0.09904,0.00011,9.87756]
[1778848418784,26.95,80494.73,0.01,0.09904,0.00011,9.87756]
[1778848418869,26.95,80494.86,0.01,0.09905,0.00011,9.8777]
[1778848419876,26.95,80484.18,0.01,0.09782,0.00011,9.78672]
[1778848421026,26.95,80484.18,0.01,0.09782,0.00011,9.78672]
[1778848421056,26.95,80484.18,0.01,0.09782,0.00011,9.78672]
[1778848421110,26.95,80476.02,0.01,0.09688,0.00011,9.71659]
[1778848423059,26.95,80476.02,0.01,0.09688,0.00011,9.71659]
[1778848423094,26.95,80476.02,0.01,0.09688,0.00011,9.71659]
[1778848423155,26.95,80476.52,0.01,0.09692,0.00011,9.72006]
[1778848425113,26.95,80476.52,0.01,0.09691,0.00011,9.71934]
[1778848425118,26.94,80477.4,0.01,0.097,0.00011,9.726]
[1778848430954,26.94,80477.91,0.01,0.097,0.00011,9.72587]
[1778848435992,26.93,80478.15,0.01,0.09699,0.00011,9.72528]
[1778848441027,26.93,80479.61,0.01,0.09714,0.00011,9.73633]
[1778848446063,26.93,80481.43,0.01,0.09733,0.00011,9.75031]
[1778848451073,26.93,80481.57,0.01,0.09733,0.00011,9.75038]
[1778848451133,26.93,80481.57,0.01,0.09733,0.00011,9.75038]
[1778848451447,26.93,80481.57,0.01,0.09733,0.00011,9.75038]
[1778848451489,26.93,80481.57,0.01,0.09733,0.00011,9.75038]
[1778848451523,26.93,80482.59,0.01,0.09744,0.00011,9.75869]
[1778848451692,26.93,80482.59,0.01,0.09744,0.00011,9.75869]
[1778848452116,26.93,80482.59,0.01,0.09743,0.00011,9.75816]
[1778848453119,26.93,80498.99,0.01,0.0993,0.00011,9.89649]
[1778848454849,26.93,80500.51,0.01,0.09946,0.00011,9.90888]
[1778848454890,26.93,80500.51,0.01,0.09946,0.00011,9.90888]
[1778848455135,26.92,80499.71,0.01,0.09937,0.00011,9.90162]
[1778848460168,26.92,80498.74,0.01,0.09922,0.00011,9.89102]
[1778848465205,26.92,80497.94,0.01,0.0991,0.00011,9.8819]
[1778848467218,26.91,80486.2,0.01,0.09774,0.00011,9.78146]
[1778848468241,26.91,80486.2,0.01,0.09774,0.00011,9.78146]
[1778848468286,26.91,80486.2,0.01,0.09774,0.00011,9.78146]
[1778848468314,26.91,80485.89,0.01,0.0977,0.00011,9.77805]
[1778848470237,26.91,80485.89,0.01,0.09769,0.00011,9.77725]
[1778848470291,26.91,80485.89,0.01,0.09769,0.00011,9.77725]
[1778848470391,26.91,80486.13,0.01,0.0977,0.00011,9.77847]
[1778848472268,26.91,80486.13,0.01,0.0977,0.00011,9.77847]
[1778848472302,26.91,80486.14,0.01,0.09764,0.00011,9.77188]
[1778848474328,26.91,80492.14,0.01,0.09831,0.00011,9.82167]
[1778848474373,26.91,80494.77,0.01,0.0986,0.00011,9.84307]
[1778848481322,26.9,80494.81,0.01,0.09856,0.00011,9.84051]
[1778848486573,26.9,80494.41,0.01,0.09849,0.00011,9.83546]
[1778848486628,26.9,80494.41,0.01,0.09849,0.00011,9.83546]
[1778848487361,26.9,80494.21,0.01,0.09846,0.00011,9.83295]
[1778848492395,26.89,80494.21,0.01,0.09843,0.00011,9.83089]
[1778848496878,26.89,80497.26,0.01,0.09876,0.00011,9.85503]
[1778848497432,26.89,80497.72,0.01,0.0988,0.00011,9.8585]
[1778848500036,26.89,80499.3,0.01,0.09897,0.00011,9.87097]
[1778848500479,26.89,80507.95,0.01,0.09996,0.00012,9.94382]
[1778848505491,26.88,80511.81,0.01,0.10036,0.00012,9.97318]
[1778848510525,26.88,80509.96,0.01,0.10011,0.00012,9.95504]
[1778848510979,26.88,80509.96,0.01,0.10011,0.00012,9.95504]
[1778848511035,26.88,80509.96,0.01,0.10011,0.00012,9.95504]
[1778848511247,26.88,80509.96,0.01,0.10011,0.00012,9.95504]
[1778848511534,26.88,80509.52,0.01,0.10005,0.00012,9.95072]
[1778848513855,26.88,80500.94,0.01,0.09905,0.00011,9.87679]
[1778848514105,26.88,80500.94,0.01,0.09905,0.00011,9.87679]
[1778848516568,26.87,80487.64,0.01,0.09752,0.00011,9.76296]
[1778848521603,26.87,80485.4,0.01,0.09724,0.00011,9.74229]
[1778848526637,26.87,80487.46,0.01,0.09745,0.00011,9.75785]
[1778848532681,26.86,80488.19,0.01,0.09746,0.00011,9.75738]
[1778848537715,26.86,80489.01,0.01,0.09754,0.00011,9.76272]
[1778848544478,26.86,80490.04,0.01,0.09763,0.00011,9.76948]
[1778848549799,26.86,80490.41,0.01,0.09764,0.00011,9.77062]
[1778848552819,26.85,80478.9,0.01,0.09631,0.00011,9.67137]
[1778848558861,26.84,80487.29,0.01,0.09719,0.00011,9.73727]
[1778848564618,26.84,80485.23,0.01,0.09692,0.00011,9.71715]
[1778848569938,26.83,80485.69,0.01,0.09692,0.00011,9.71708]
[1778848574973,26.83,80486.11,0.01,0.09692,0.00011,9.71743]
[1778848581019,26.82,80482.83,0.01,0.09651,0.00011,9.68636]
[1778848586051,26.82,80477.69,0.01,0.09589,0.00011,9.64003]
[1778848589073,26.82,80466.05,0.01,0.09458,0.00011,9.54167]
[1778848594107,26.81,80463.25,0.01,0.0942,0.00011,9.5115]
[1778848599142,26.81,80464.5,0.01,0.09432,0.00011,9.52043]
[1778848604177,26.81,80470.92,0.01,0.09501,0.00011,9.57217]
[1778848609220,26.81,80469.11,0.01,0.09478,0.00011,9.55509]
[1778848614247,26.8,80470.68,0.01,0.09494,0.00011,9.56681]
[1778848619283,26.8,80471.97,0.01,0.09506,0.00011,9.57585]
[1778848624319,26.8,80473.3,0.01,0.09518,0.00011,9.58523]
[1778848629353,26.79,80475.2,0.01,0.09536,0.00011,9.59902]
[1778848634388,26.79,80475.57,0.01,0.09539,0.00011,9.60071]
[1778848639423,26.79,80471.35,0.01,0.09489,0.00011,9.56361]
[1778848644459,26.79,80467.95,0.01,0.09449,0.00011,9.5336]
[1778848649493,26.78,80461.9,0.01,0.0938,0.00011,9.48154]
[1778848654527,26.78,80458.63,0.01,0.09339,0.00011,9.44821]
[1778848659562,26.78,80453.91,0.01,0.09286,0.00011,9.40825]
[1778848663592,26.78,80437.55,0.01,0.09107,0.00011,9.27191]
[1778848668627,26.78,80440.41,0.01,0.09139,0.00011,9.29599]
[1778848670599,26.78,80439.99,0.01,0.09134,0.00011,9.29254]
[1778848671648,26.78,80426.01,0.01,0.08984,0.00011,9.17711]
[1778848673662,26.78,80412.66,0.01,0.08842,0.00011,9.0676]
[1778848675378,26.78,80412.42,0.01,0.0884,0.00011,9.06591]
[1778848675676,26.78,80412.12,0.01,0.08837,0.00011,9.0638]
[1778848679686,26.78,80411.48,0.01,0.08832,0.00011,9.05961]
[1778848684797,26.79,80409.79,0.01,0.08816,0.00011,9.0472]
[1778848685597,26.79,80411.01,0.01,0.0883,0.00011,9.05828]
[1778848685748,26.79,80411.01,0.01,0.08831,0.00011,9.05864]
[1778848690783,26.79,80412.42,0.01,0.08847,0.00011,9.07151]
[1778848692796,26.79,80423.42,0.01,0.08966,0.00011,9.16357]
[1778848697831,26.8,80422.76,0.01,0.08963,0.00011,9.16112]
[1778848702866,26.8,80414.71,0.01,0.08882,0.00011,9.09848]
[1778848707902,26.81,80416.84,0.01,0.08909,0.00011,9.11944]
[1778848712938,26.82,80415.96,0.01,0.08901,0.00011,9.11081]
[1778848717973,26.82,80407.96,0.01,0.08818,0.00011,9.04723]
[1778848723008,26.82,80411.58,0.01,0.08859,0.00011,9.07881]
[1778848728043,26.82,80410.92,0.01,0.08855,0.00011,9.07525]
[1778848733078,26.83,80409.13,0.01,0.08838,0.00011,9.06252]
[1778848738115,26.83,80407.68,0.01,0.08825,0.00011,9.05258]
[1778848743148,26.83,80409.61,0.01,0.08849,0.00011,9.07062]
[1778848748183,26.84,80409.36,0.01,0.08848,0.00011,9.07006]
[1778848753218,26.84,80416.95,0.01,0.08931,0.00011,9.13393]
[1778848758253,26.84,80407.3,0.01,0.0883,0.00011,9.05636]
[1778848764295,26.85,80408.4,0.01,0.08845,0.00011,9.06777]
[1778848769332,26.85,80408.57,0.01,0.0885,0.00011,9.07112]
[1778848775377,26.85,80408.61,0.01,0.08849,0.00011,9.06878]
[1778848778398,26.85,80419.22,0.01,0.08963,0.00011,9.15672]
[1778848783433,26.86,80421.53,0.01,0.0899,0.00011,9.17733]
[1778848788471,26.86,80431.02,0.01,0.09095,0.00011,9.25799]
[1778848793506,26.86,80433.24,0.01,0.09122,0.00011,9.27852]
[1778848798541,26.87,80436.15,0.01,0.09156,0.00011,9.30456]
[1778848803577,26.87,80436.21,0.01,0.09159,0.00011,9.30689]
[1778848807603,26.87,80423.06,0.01,0.0902,0.00011,9.20025]
[1778848812639,26.88,80426.0,0.01,0.09053,0.00011,9.22583]
[1778848814653,26.88,80413.84,0.01,0.08924,0.00011,9.12639]
[1778848819689,26.88,80411.78,0.01,0.08904,0.00011,9.11143]
[1778848824724,26.88,80411.07,0.01,0.089,0.00011,9.10791]
[1778848830598,26.89,80410.14,0.01,0.08893,0.00011,9.10234]
[1778848835801,26.89,80410.52,0.01,0.08899,0.00011,9.10517]
[1778848840836,26.9,80410.9,0.01,0.08907,0.00011,9.11155]
[1778848845873,26.9,80410.78,0.01,0.08908,0.00011,9.1124]
[1778848850906,26.91,80410.08,0.01,0.08905,0.00011,9.10991]
[1778848855941,26.91,80409.4,0.01,0.08903,0.00011,9.10822]
[1778848860977,26.92,80408.12,0.01,0.08893,0.00011,9.10101]
[1778848867019,26.93,80409.32,0.01,0.08912,0.00011,9.11523]
[1778848872053,26.93,80413.03,0.01,0.08955,0.00011,9.14802]
[1778848877089,26.93,80411.31,0.01,0.0894,0.00011,9.13683]
[1778848882125,26.94,80412.02,0.01,0.08952,0.00011,9.14613]
[1778848887158,26.94,80410.73,0.01,0.08941,0.00011,9.13784]
[1778848892194,26.95,80411.29,0.01,0.08947,0.00011,9.14036]
[1778848897229,26.95,80406.69,0.01,0.08902,0.00011,9.10571]
[1778848902264,26.96,80404.76,0.01,0.08886,0.00011,9.09316]
[1778848908306,26.96,80406.21,0.01,0.08906,0.00011,9.10879]
[1778848914067,26.97,80407.94,0.01,0.08929,0.00011,9.12661]
[1778848919383,26.97,80408.78,0.01,0.08942,0.00011,9.13639]
[1778848924420,26.98,80408.19,0.01,0.08938,0.00011,9.13342]
[1778848926433,26.98,80392.19,0.01,0.08771,0.0001,9.00369]
[1778848931468,26.98,80396.09,0.01,0.08814,0.0001,9.03706]
[1778848936503,26.99,80392.35,0.01,0.08777,0.0001,9.00893]
[1778848941542,26.99,80392.99,0.01,0.08787,0.0001,9.01659]
[1778848946578,26.99,80393.81,0.01,0.08799,0.0001,9.02569]
[1778848953441,27.0,80393.05,0.01,0.08794,0.0001,9.02159]
[1778848958663,27.0,80388.48,0.01,0.08748,0.0001,8.98449]
[1778848963700,27.01,80381.7,0.01,0.08681,0.0001,8.93213]
[1778848968194,27.01,80379.56,0.01,0.08662,0.0001,8.91701]
[1778848970698,27.01,80370.63,0.01,0.08572,0.0001,8.84689]
[1778848970746,27.02,80364.34,0.01,0.08509,0.0001,8.7971]
[1778848974804,27.02,80363.05,0.01,0.08498,0.0001,8.78901]
[1778848980819,27.03,80360.81,0.01,0.08482,0.0001,8.77605]
[1778848985854,27.03,80366.06,0.01,0.0854,0.0001,8.82157]
[1778848990889,27.04,80367.32,0.01,0.08557,0.0001,8.83471]
[1778848993155,27.04,80367.29,0.01,0.08557,0.0001,8.83506]
[1778848993274,27.04,80367.1,0.01,0.08557,0.0001,8.8347]
[1778848993277,27.04,80367.1,0.01,0.08557,0.0001,8.8347]
[1778848993568,27.04,80367.1,0.01,0.08557,0.0001,8.8347]
[1778848993911,27.04,80373.7,0.01,0.08625,0.0001,8.88774]
[1778848995320,27.04,80376.1,0.01,0.0865,0.0001,8.90755]
[1778848995321,27.04,80376.1,0.01,0.0865,0.0001,8.90755]
[1778848995924,27.04,80375.78,0.01,0.08648,0.0001,8.90591]
[1778848996579,27.04,80375.78,0.01,0.08648,0.0001,8.90591]
[1778848997367,27.04,80375.02,0.01,0.0864,0.0001,8.89979]
[1778848997937,27.04,80374.89,0.01,0.08639,0.0001,8.8992]
[1778849002974,27.05,80375.71,0.01,0.08651,0.0001,8.90811]
[1778849008013,27.05,80375.96,0.01,0.08656,0.0001,8.91239]
[1778849013044,27.05,80378.65,0.01,0.08683,0.0001,8.93134]
[1778849018098,27.06,80385.15,0.01,0.08753,0.0001,8.98592]
[1778849018326,27.06,80385.15,0.01,0.08753,0.0001,8.98592]
[1778849019954,27.06,80388.56,0.01,0.08789,0.0001,9.01389]
[1778849020071,27.06,80388.56,0.01,0.08789,0.0001,9.01389]
[1778849020168,27.06,80399.07,0.01,0.089,0.00011,9.09991]
[1778849020901,27.06,80399.07,0.01,0.089,0.00011,9.09991]
[1778849026150,27.06,80403.9,0.01,0.08954,0.00011,9.1412]
[1778849031184,27.07,80406.55,0.01,0.08984,0.00011,9.16468]
[1778849036220,27.07,80405.06,0.01,0.08969,0.00011,9.15318]
[1778849041255,27.07,80407.83,0.01,0.09,0.00011,9.17628]
[1778849046291,27.07,80409.75,0.01,0.09021,0.00011,9.1924]
[1778849051327,27.07,80407.58,0.01,0.08998,0.00011,9.17513]
[1778849056362,27.07,80404.1,0.01,0.08962,0.00011,9.14762]
[1778849061396,27.07,80411.24,0.01,0.09039,0.00011,9.20659]
[1778849066431,27.07,80410.06,0.01,0.09028,0.00011,9.19776]
[1778849071875,27.07,80407.2,0.01,0.08998,0.00011,9.17471]
[1778849077524,27.08,80400.39,0.01,0.08923,0.00011,9.11572]
[1778849082564,27.08,80406.98,0.01,0.08995,0.00011,9.17069]
[1778849087597,27.08,80400.17,0.01,0.08924,0.00011,9.11635]
[1778849089940,27.08,80399.02,0.01,0.08912,0.00011,9.10726]
[1778849090542,27.08,80395.03,0.01,0.08871,0.00011,9.07514]
[1778849090626,27.08,80395.03,0.01,0.08871,0.00011,9.07514]
[1778849096660,27.09,80386.89,0.01,0.08789,0.0001,9.0118]
[1778849097701,27.09,80386.89,0.01,0.08789,0.0001,9.0118]
[1778849098065,27.09,80386.89,0.01,0.08789,0.0001,9.0118]
[1778849098072,27.09,80380.98,0.01,0.08728,0.0001,8.96447]
[1778849099053,27.09,80380.98,0.01,0.08728,0.0001,8.96447]
[1778849100148,27.09,80377.37,0.01,0.08691,0.0001,8.93578]
[1778849100196,27.09,80377.37,0.01,0.08691,0.0001,8.93578]
[1778849101262,27.09,80366.3,0.01,0.0858,0.0001,8.84903]
[1778849104210,27.09,80364.7,0.01,0.08564,0.0001,8.83621]
[1778849109751,27.1,80364.21,0.01,0.08565,0.0001,8.83709]
[1778849114791,27.1,80362.8,0.01,0.08555,0.0001,8.82907]
[1778849120324,27.11,80359.32,0.01,0.08522,0.0001,8.80379]
[1778849120608,27.11,80358.05,0.01,0.08511,0.0001,8.7944]
[1778849124717,27.11,80350.63,0.01,0.08438,0.0001,8.73763]
[1778849126761,27.11,80348.39,0.01,0.08417,0.0001,8.72056]
[1778849131906,27.12,80343.46,0.01,0.08369,0.0001,8.68118]
[1778849136941,27.13,80335.36,0.01,0.08291,0.0001,8.61943]
[1778849139066,27.13,80335.81,0.01,0.08296,0.0001,8.62328]
[1778849144642,27.13,80336.83,0.01,0.08308,0.0001,8.63299]
[1778849149314,27.13,80336.45,0.01,0.08306,0.0001,8.63105]
[1778849155070,27.13,80336.47,0.01,0.08308,0.0001,8.63286]
[1778849160614,27.13,80338.07,0.01,0.08326,0.0001,8.64697]
[1778849163128,27.14,80350.12,0.01,0.08452,0.0001,8.74648]
[1778849168166,27.15,80350.47,0.01,0.08459,0.0001,8.75174]
[1778849173198,27.15,80349.9,0.01,0.08458,0.0001,8.75082]
[1778849178233,27.15,80348.76,0.01,0.08446,0.0001,8.74183]
[1778849183268,27.15,80347.82,0.01,0.08437,0.0001,8.73462]
[1778849186005,27.15,80347.73,0.01,0.08436,0.0001,8.73404]
[1778849187898,27.15,80349.42,0.01,0.08453,0.0001,8.74755]
[1778849188304,27.15,80349.42,0.01,0.08453,0.0001,8.74755]
[1778849188419,27.15,80368.01,0.01,0.08645,0.0001,8.89738]
[1778849189844,27.15,80368.01,0.01,0.08645,0.0001,8.89738]
[1778849189946,27.15,80368.01,0.01,0.08645,0.0001,8.89738]
[1778849190318,27.15,80369.83,0.01,0.08664,0.0001,8.9124]
[1778849192663,27.16,80368.34,0.01,0.08645,0.0001,8.89629]
[1778849194480,27.16,80368.24,0.01,0.08645,0.0001,8.8963]
[1778849195352,27.16,80368.2,0.01,0.08646,0.0001,8.89639]
[1778849196476,27.16,80368.13,0.01,0.08645,0.0001,8.89623]
[1778849196489,27.16,80368.13,0.01,0.08645,0.0001,8.89623]
[1778849198518,27.16,80368.02,0.01,0.08644,0.0001,8.89497]
[1778849198713,27.16,80368.02,0.01,0.08644,0.0001,8.89497]
[1778849199380,27.16,80368.79,0.01,0.08651,0.0001,8.90095]
[1778849199513,27.16,80368.79,0.01,0.08651,0.0001,8.90095]
[1778849199680,27.16,80368.79,0.01,0.08651,0.0001,8.90095]
[1778849200387,27.16,80370.41,0.01,0.08668,0.0001,8.91374]
[1778849200558,27.16,80370.41,0.01,0.08668,0.0001,8.91374]
[1778849200560,27.16,80370.41,0.01,0.08668,0.0001,8.91374]
[1778849200658,27.16,80374.51,0.01,0.0871,0.0001,8.94668]
[1778849206431,27.16,80371.01,0.01,0.08677,0.0001,8.92098]
[1778849211464,27.16,80372.69,0.01,0.08695,0.0001,8.93473]
[1778849216500,27.16,80373.2,0.01,0.08699,0.0001,8.93765]
[1778849221534,27.16,80374.97,0.01,0.08718,0.0001,8.95312]
[1778849226569,27.16,80374.94,0.01,0.0872,0.0001,8.95466]
[1778849231604,27.17,80372.8,0.01,0.08701,0.0001,8.9397]
[1778849236642,27.17,80379.27,0.01,0.0877,0.0001,8.99339]
[1778849241674,27.17,80380.21,0.01,0.08782,0.0001,9.00215]
[1778849246709,27.18,80379.55,0.01,0.08777,0.0001,8.99834]
[1778849251747,27.18,80378.64,0.01,0.08765,0.0001,8.98756]
[1778849256779,27.18,80372.53,0.01,0.08704,0.0001,8.94031]
[1778849261815,27.18,80373.52,0.01,0.08717,0.0001,8.95025]
[1778849266849,27.19,80376.68,0.01,0.08752,0.0001,8.97753]
[1778849271884,27.19,80380.71,0.01,0.08796,0.0001,9.0117]
[1778849276919,27.19,80379.39,0.01,0.08785,0.0001,9.00271]
[1778849281954,27.2,80380.66,0.01,0.088,0.0001,9.01464]
[1778849286990,27.2,80368.12,0.01,0.08673,0.0001,8.91553]
[1778849290011,27.2,80358.24,0.01,0.08574,0.0001,8.8386]
[1778849295046,27.2,80362.44,0.01,0.0862,0.0001,8.87429]
[1778849300082,27.21,80367.9,0.01,0.08679,0.0001,8.92024]
[1778849305116,27.21,80361.3,0.01,0.08614,0.0001,8.86947]
[1778849310151,27.22,80358.21,0.01,0.08585,0.0001,8.84692]
[1778849315187,27.22,80358.44,0.01,0.08586,0.0001,8.84618]
[1778849320220,27.22,80359.22,0.01,0.08597,0.0001,8.85475]
[1778849325260,27.23,80359.91,0.01,0.08607,0.0001,8.86258]
[1778849330305,27.23,80362.28,0.01,0.08634,0.0001,8.88369]
[1778849333904,27.23,80361.17,0.01,0.08625,0.0001,8.87607]
[1778849334055,27.23,80361.17,0.01,0.08625,0.0001,8.87607]
[1778849339356,27.24,80367.58,0.01,0.08693,0.0001,8.92964]
[1778849342273,27.24,80369.42,0.01,0.08713,0.0001,8.94503]
[1778849342379,27.24,80377.2,0.01,0.08794,0.0001,9.00784]
[1778849347413,27.24,80383.35,0.01,0.0886,0.0001,9.05852]
[1778849351442,27.24,80393.22,0.01,0.08965,0.00011,9.13966]
[1778849357485,27.24,80393.24,0.01,0.08968,0.00011,9.14161]
[1778849362519,27.25,80395.7,0.01,0.08994,0.00011,9.16211]
[1778849367554,27.25,80396.42,0.01,0.09003,0.00011,9.16853]
[1778849372589,27.25,80396.94,0.01,0.09005,0.00011,9.16844]
[1778849376351,27.25,80390.19,0.01,0.08934,0.00011,9.11435]
[1778849376651,27.25,80388.86,0.01,0.08921,0.0001,9.10384]
[1778849377042,27.25,80388.86,0.01,0.08921,0.0001,9.10384]
[1778849378678,27.25,80376.36,0.01,0.08791,0.0001,9.00366]
[1778849379235,27.25,80376.36,0.01,0.08791,0.0001,9.00366]
[1778849379350,27.25,80372.93,0.01,0.08756,0.0001,8.9761]
[1778849385610,27.25,80372.51,0.01,0.08754,0.0001,8.97486]
[1778849394743,27.26,80366.28,0.01,0.08696,0.0001,8.92961]
[1778849399778,27.26,80363.9,0.01,0.08674,0.0001,8.91262]
[1778849404816,27.27,80363.25,0.01,0.0867,0.0001,8.9095]
[1778849409851,27.27,80363.96,0.01,0.0868,0.0001,8.91714]
[1778849417407,27.27,80363.19,0.01,0.08674,0.0001,8.91213]
[1778849418240,27.28,80361.92,0.01,0.08662,0.0001,8.90348]
[1778849420466,27.28,80361.78,0.01,0.08664,0.0001,8.90451]
[1778849422361,27.28,80361.78,0.01,0.08665,0.0001,8.90521]
[1778849426540,27.28,80360.36,0.01,0.08654,0.0001,8.89661]
[1778849428511,27.28,80359.97,0.01,0.0865,0.0001,8.89383]
[1778849434023,27.29,80359.34,0.01,0.08642,0.0001,8.88612]
[1778849440527,27.29,80358.77,0.01,0.08638,0.0001,8.88287]
[1778849440852,27.29,80359.05,0.01,0.08642,0.0001,8.88575]
[1778849441073,27.29,80359.05,0.01,0.08642,0.0001,8.88608]
[1778849446110,27.29,80356.34,0.01,0.08617,0.0001,8.86609]
[1778849449867,27.3,80356.48,0.01,0.0862,0.0001,8.86824]
[1778849450231,27.3,80356.48,0.01,0.0862,0.0001,8.86824]
[1778849451112,27.3,80348.72,0.01,0.08541,0.0001,8.80682]
[1778849451117,27.3,80348.72,0.01,0.08541,0.0001,8.80682]
[1778849451144,27.3,80348.72,0.01,0.08542,0.0001,8.80758]
[1778849456178,27.3,80343.64,0.01,0.08493,0.0001,8.76929]
[1778849461214,27.31,80344.0,0.01,0.085,0.0001,8.77457]
[1778849466250,27.31,80342.65,0.01,0.0849,0.0001,8.76635]
[1778849471285,27.31,80339.62,0.01,0.08462,0.0001,8.74489]
[1778849476319,27.32,80341.38,0.01,0.08484,0.0001,8.76156]
[1778849479439,27.32,80342.86,0.01,0.085,0.0001,8.7744]
[1778849479822,27.32,80338.87,0.01,0.0846,0.0001,8.74337]
[1778849483030,27.32,80335.2,0.01,0.08426,0.0001,8.71619]
[1778849483920,27.33,80335.07,0.01,0.08425,0.0001,8.71581]
[1778849490418,27.33,80334.08,0.01,0.08421,0.0001,8.71252]
[1778849495548,27.34,80333.36,0.01,0.08413,0.0001,8.70448]
[1778849495647,27.34,80333.36,0.01,0.08413,0.0001,8.70448]
[1778849495671,27.34,80309.16,0.01,0.08174,0.0001,8.51516]
[1778849495821,27.34,80309.16,0.01,0.08174,0.0001,8.51516]
[1778849496460,27.34,80309.16,0.01,0.08175,0.0001,8.51613]
[1778849497719,27.34,80309.16,0.01,0.08175,0.0001,8.51613]
[1778849497745,27.34,80309.16,0.01,0.08175,0.0001,8.51613]
[1778849497469,27.34,80298.82,0.01,0.08074,0.0001,8.43559]
[1778849498294,27.34,80298.82,0.01,0.08074,0.0001,8.43559]
[1778849498475,27.34,80307.24,0.01,0.08157,0.0001,8.5016]
[1778849498897,27.34,80307.24,0.01,0.08157,0.0001,8.5016]
[1778849504153,27.34,80308.29,0.01,0.0817,0.0001,8.51159]
[1778849504183,27.34,80308.29,0.01,0.0817,0.0001,8.51159]
[1778849504250,27.34,80308.29,0.01,0.0817,0.0001,8.51159]
[1778849504697,27.34,80308.29,0.01,0.0817,0.0001,8.51159]
[1778849504700,27.34,80306.73,0.01,0.08155,0.0001,8.50007]
[1778849507537,27.35,80316.86,0.01,0.08257,0.0001,8.58111]
[1778849510658,27.35,80317.81,0.01,0.08269,0.0001,8.59022]
[1778849510682,27.35,80328.66,0.01,0.08379,0.0001,8.6771]
[1778849515696,27.36,80333.72,0.01,0.08432,0.0001,8.71907]
[1778849516808,27.36,80337.92,0.01,0.08476,0.0001,8.75355]
[1778849516812,27.36,80337.92,0.01,0.08476,0.0001,8.75355]
[1778849517613,27.36,80343.09,0.01,0.0853,0.0001,8.7957]
[1778849522647,27.36,80344.27,0.01,0.08545,0.0001,8.80742]
[1778849523162,27.36,80344.27,0.01,0.08545,0.0001,8.80742]
[1778849524691,27.37,80330.23,0.01,0.08405,0.0001,8.6975]
[1778849525045,27.37,80330.23,0.01,0.08405,0.0001,8.6975]
[1778849525053,27.37,80330.23,0.01,0.08405,0.0001,8.6975]
[1778849525668,27.37,80322.59,0.01,0.08329,0.0001,8.63808]
[1778849530703,27.37,80329.26,0.01,0.08401,0.0001,8.69421]
[1778849535740,27.38,80337.58,0.01,0.08488,0.0001,8.76308]
[1778849539051,27.38,80337.87,0.01,0.08493,0.0001,8.76715]
[1778849539375,27.38,80337.87,0.01,0.08493,0.0001,8.76715]
[1778849539520,27.38,80337.87,0.01,0.08493,0.0001,8.76715]
[1778849539665,27.38,80337.87,0.01,0.08493,0.0001,8.76715]
[1778849539768,27.38,80338.02,0.01,0.08496,0.0001,8.76892]
[1778849540773,27.38,80354.4,0.01,0.08663,0.0001,8.89945]
[1778849542717,27.38,80357.35,0.01,0.08693,0.0001,8.92334]
[1778849542746,27.38,80357.35,0.01,0.08693,0.0001,8.92334]
[1778849542787,27.38,80358.45,0.01,0.08705,0.0001,8.93245]
[1778849542837,27.38,80358.45,0.01,0.08705,0.0001,8.93245]
[1778849542869,27.38,80358.45,0.01,0.08705,0.0001,8.93245]
[1778849543794,27.38,80356.97,0.01,0.0869,0.0001,8.92099]
[1778849547599,27.39,80353.98,0.01,0.08661,0.0001,8.8979]
[1778849547661,27.39,80353.98,0.01,0.08661,0.0001,8.8979]
[1778849547745,27.39,80357.57,0.01,0.08698,0.0001,8.92721]
[1778849551667,27.39,80361.59,0.01,0.08741,0.0001,8.9599]
[1778849551728,27.39,80361.59,0.01,0.08741,0.0001,8.9599]
[1778849551712,27.39,80365.51,0.01,0.08777,0.0001,8.98675]
[1778849553713,27.39,80365.51,0.01,0.08777,0.0001,8.98675]
[1778849553736,27.39,80365.65,0.01,0.08779,0.0001,8.98831]
[1778849556881,27.39,80367.7,0.01,0.08801,0.0001,9.00516]
[1778849556982,27.39,80370.58,0.01,0.08831,0.0001,9.02843]
[1778849559618,27.39,80382.41,0.01,0.08955,0.0001,9.12383]
[1778849564944,27.39,80387.1,0.01,0.09006,0.00011,9.16298]
[1778849569978,27.39,80396.35,0.01,0.09104,0.00011,9.23753]
[1778849575015,27.39,80399.48,0.01,0.09136,0.00011,9.26267]
[1778849579760,27.39,80409.55,0.01,0.09245,0.00011,9.34555]
[1778849585083,27.4,80408.34,0.01,0.09234,0.00011,9.33653]
[1778849590118,27.4,80405.62,0.01,0.09206,0.00011,9.31529]
[1778849595257,27.4,80406.39,0.01,0.09215,0.00011,9.32226]
[1778849595312,27.4,80399.78,0.01,0.09145,0.00011,9.26881]
[1778849597332,27.4,80399.78,0.01,0.09145,0.00011,9.26906]
[1778849597467,27.4,80399.78,0.01,0.09145,0.00011,9.26906]
[1778849597477,27.4,80399.78,0.01,0.09145,0.00011,9.26906]
[1778849597482,27.4,80381.8,0.01,0.08956,0.0001,9.12413]
[1778849599183,27.4,80366.9,0.01,0.08801,0.0001,9.00477]
[1778849601197,27.4,80356.75,0.01,0.08697,0.0001,8.92444]
[1778849604108,27.4,80355.04,0.01,0.08681,0.0001,8.91163]
[1778849609253,27.41,80350.76,0.01,0.0864,0.0001,8.88015]
[1778849614288,27.41,80349.22,0.01,0.08623,0.0001,8.86521]
[1778849619325,27.41,80342.16,0.01,0.08555,0.0001,8.81159]
[1778849624535,27.42,80339.77,0.01,0.08533,0.0001,8.79477]
[1778849630438,27.42,80340.57,0.01,0.08546,0.0001,8.80434]
[1778849635472,27.43,80338.42,0.01,0.08527,0.0001,8.78955]
[1778849640507,27.43,80339.14,0.01,0.08537,0.0001,8.79736]
[1778849642898,27.43,80329.35,0.01,0.08439,0.0001,8.72095]
[1778849645546,27.43,80314.66,0.01,0.08295,0.0001,8.60725]
[1778849650586,27.44,80311.36,0.01,0.08268,0.0001,8.58523]
[1778849655620,27.45,80317.96,0.01,0.08338,0.0001,8.6406]
[1778849660656,27.45,80320.77,0.01,0.0837,0.0001,8.66599]
[1778849664688,27.46,80321.57,0.01,0.08381,0.0001,8.67489]
[1778849665699,27.46,80321.03,0.01,0.08377,0.0001,8.6713]
[1778849670731,27.46,80321.94,0.01,0.0839,0.0001,8.6816]
[1778849674910,27.47,80304.05,0.01,0.08213,0.0001,8.54002]
[1778849680804,27.48,80307.89,0.01,0.08257,0.0001,8.57466]
[1778849685838,27.48,80311.95,0.01,0.08301,0.0001,8.60994]
[1778849690873,27.49,80312.48,0.01,0.08311,0.0001,8.61759]
[1778849695911,27.49,80310.41,0.01,0.08295,0.0001,8.60485]
[1778849700944,27.5,80315.31,0.01,0.08348,0.0001,8.64673]
[1778849705978,27.5,80319.19,0.01,0.0839,0.0001,8.68021]
[1778849711684,27.51,80321.18,0.01,0.08414,0.0001,8.69884]
[1778849717057,27.51,80320.53,0.01,0.08412,0.0001,8.69719]
[1778849722092,27.52,80325.03,0.01,0.08461,0.0001,8.73524]
[1778849727127,27.52,80316.81,0.01,0.08382,0.0001,8.67369]
[1778849732853,27.53,80317.12,0.01,0.08384,0.0001,8.67299]
[1778849738204,27.53,80313.54,0.01,0.08348,0.0001,8.64522]
[1778849739027,27.53,80313.54,0.01,0.08348,0.0001,8.64522]
[1778849744247,27.53,80314.41,0.01,0.08357,0.0001,8.65233]
[1778849747268,27.53,80328.32,0.01,0.08497,0.0001,8.76203]
[1778849752302,27.53,80330.01,0.01,0.08516,0.0001,8.77705]
[1778849757337,27.53,80329.87,0.01,0.08514,0.0001,8.77553]
[1778849762372,27.53,80338.17,0.01,0.08597,0.0001,8.84007]
[1778849767868,27.53,80333.73,0.01,0.08551,0.0001,8.80447]
[1778849773450,27.53,80335.45,0.01,0.08568,0.0001,8.81737]
[1778849774043,27.53,80335.45,0.01,0.08568,0.0001,8.81737]
[1778849774637,27.53,80335.45,0.01,0.08568,0.0001,8.81737]
[1778849776112,27.53,80339.17,0.01,0.08605,0.0001,8.84644]
[1778849776396,27.53,80339.17,0.01,0.08605,0.0001,8.84644]
[1778849776497,27.53,80352.78,0.01,0.08744,0.0001,8.95427]
[1778849778175,27.53,80352.78,0.01,0.08743,0.0001,8.954]
[1778849783520,27.53,80353.88,0.01,0.08755,0.0001,8.96284]
[1778849788555,27.53,80353.77,0.01,0.08754,0.0001,8.96229]
[1778849793670,27.52,80351.72,0.01,0.08727,0.0001,8.93992]
[1778849799633,27.52,80353.58,0.01,0.08744,0.0001,8.95267]
[1778849804668,27.52,80344.72,0.01,0.08652,0.0001,8.88132]
[1778849805578,27.52,80344.72,0.01,0.08652,0.0001,8.88132]
[1778849808698,27.52,80334.83,0.01,0.08551,0.0001,8.80264]
[1778849811116,27.52,80334.32,0.01,0.08546,0.0001,8.79851]
[1778849816752,27.52,80331.33,0.01,0.08519,0.0001,8.77782]
[1778849821787,27.53,80337.64,0.01,0.08586,0.0001,8.83032]
[1778849825379,27.53,80331.05,0.01,0.08522,0.0001,8.77999]
[1778849827831,27.53,80318.3,0.01,0.08396,0.0001,8.68128]
[1778849832866,27.53,80320.98,0.01,0.08423,0.0001,8.70257]
[1778849838909,27.53,80319.4,0.01,0.08408,0.0001,8.6905]
[1778849844777,27.53,80317.04,0.01,0.08385,0.0001,8.67213]
[1778849854018,27.54,80328.15,0.01,0.08498,0.0001,8.75917]
[1778849859049,27.55,80332.41,0.01,0.08544,0.0001,8.79507]
[1778849864084,27.55,80333.4,0.01,0.08556,0.0001,8.80501]
[1778849869120,27.55,80334.92,0.01,0.08575,0.0001,8.81934]
[1778849874154,27.56,80334.16,0.01,0.08569,0.0001,8.81504]
[1778849879192,27.56,80335.32,0.01,0.08584,0.0001,8.82624]
[1778849884225,27.56,80338.41,0.01,0.08618,0.0001,8.85302]
[1778849889259,27.57,80342.8,0.01,0.08665,0.0001,8.88923]
[1778849893585,27.57,80344.44,0.01,0.08683,0.0001,8.90334]
[1778849895212,27.57,80345.17,0.01,0.08691,0.0001,8.90988]
[1778849901343,27.57,80349.57,0.01,0.08739,0.0001,8.94733]
[1778849906380,27.58,80351.52,0.01,0.08762,0.0001,8.96462]
[1778849913112,27.58,80353.32,0.01,0.08779,0.0001,8.97646]
[1778849921485,27.59,80354.15,0.01,0.08792,0.0001,8.98599]
[1778849927527,27.59,80355.34,0.01,0.08807,0.0001,8.99765]
[1778849933573,27.59,80356.05,0.01,0.08818,0.0001,9.00587]
[1778849938460,27.6,80355.97,0.01,0.08818,0.0001,9.00635]
[1778849938463,27.6,80355.97,0.01,0.08818,0.0001,9.00635]
[1778849938603,27.6,80355.98,0.01,0.08819,0.0001,9.0068]
[1778849945652,27.6,80357.04,0.01,0.08834,0.0001,9.01816]
[1778849950687,27.6,80357.74,0.01,0.08843,0.0001,9.02517]
[1778849955722,27.61,80359.27,0.01,0.08861,0.0001,9.03899]
[1778849963463,27.61,80359.49,0.01,0.08867,0.0001,9.04352]
[1778849969820,27.61,80360.74,0.01,0.08881,0.0001,9.05498]
[1778849974855,27.62,80360.57,0.01,0.08877,0.0001,9.05006]
[1778849979891,27.62,80360.37,0.01,0.08877,0.0001,9.04987]
[1778849984925,27.62,80360.36,0.01,0.08879,0.0001,9.0514]
[1778849990968,27.62,80364.3,0.01,0.08921,0.0001,9.08393]
[1778849996003,27.62,80363.91,0.01,0.08919,0.0001,9.08171]
[1778850001053,27.62,80363.14,0.01,0.08912,0.0001,9.07632]
[1778850004178,27.63,80342.1,0.01,0.08696,0.0001,8.91006]
[1778850006076,27.63,80330.91,0.01,0.08584,0.0001,8.82245]
[1778850008093,27.63,80319.93,0.01,0.08474,0.0001,8.73675]
[1778850010448,27.63,80310.82,0.01,0.08386,0.0001,8.66734]
[1778850011916,27.63,80306.66,0.01,0.08346,0.0001,8.6356]
[1778850012296,27.63,80307.17,0.01,0.08352,0.0001,8.6403]
[1778850013131,27.63,80308.89,0.01,0.08369,0.0001,8.65441]
[1778850018166,27.64,80308.22,0.01,0.08367,0.0001,8.65257]
[1778850020466,27.64,80309.22,0.01,0.08379,0.0001,8.66168]
[1778850022260,27.64,80308.91,0.01,0.08377,0.0001,8.6599]
[1778850028922,27.65,80295.78,0.01,0.08254,0.0001,8.56274]
[1778850032266,27.65,80283.34,0.01,0.0813,0.0001,8.46333]
[1778850037299,27.66,80281.64,0.01,0.08116,0.0001,8.45203]
[1778850042110,27.66,80280.06,0.01,0.08102,0.0001,8.44082]
[1778850047369,27.66,80287.46,0.01,0.08176,0.0001,8.4996]
[1778850051341,27.66,80286.6,0.01,0.08169,0.0001,8.49361]
[1778850056432,27.66,80280.76,0.01,0.08114,0.0001,8.45007]
[1778850061467,27.67,80279.42,0.01,0.08103,0.0001,8.44106]
[1778850066574,27.67,80281.66,0.01,0.08125,0.0001,8.45926]
[1778850066751,27.67,80281.66,0.01,0.08125,0.0001,8.45926]
[1778850067027,27.67,80281.66,0.01,0.08125,0.0001,8.45926]
[1778850067211,27.67,80260.66,0.01,0.07925,9e-05,8.29859]
[1778850067768,27.67,80260.66,0.01,0.07925,9e-05,8.29859]
[1778850068015,27.67,80260.66,0.01,0.07925,9e-05,8.29859]
[1778850068169,27.67,80260.66,0.01,0.07925,9e-05,8.29859]
[1778850068373,27.67,80239.63,0.01,0.07727,9e-05,8.13899]
[1778850068671,27.67,80239.63,0.01,0.07727,9e-05,8.13899]
[1778850069211,27.67,80239.63,0.01,0.07727,9e-05,8.13899]
[1778850069251,27.67,80239.63,0.01,0.07727,9e-05,8.13899]
[1778850069292,27.67,80241.64,0.01,0.07747,9e-05,8.15539]
[1778850070084,27.67,80241.64,0.01,0.07747,9e-05,8.15539]
[1778850070144,27.67,80258.59,0.01,0.07907,9e-05,8.28475]
[1778850072556,27.67,80247.07,0.01,0.078,9e-05,8.19832]
[1778850075312,27.68,80253.01,0.01,0.07858,9e-05,8.24465]
[1778850075336,27.68,80253.01,0.01,0.07858,9e-05,8.24465]
[1778850075437,27.68,80253.01,0.01,0.07858,9e-05,8.24465]
[1778850075453,27.68,80253.01,0.01,0.07858,9e-05,8.24465]
[1778850075542,27.68,80253.01,0.01,0.07858,9e-05,8.24465]
[1778850075591,27.68,80253.01,0.01,0.07858,9e-05,8.24465]
[1778850075647,27.68,80253.01,0.01,0.07858,9e-05,8.24465]
[1778850075704,27.68,80253.01,0.01,0.07858,9e-05,8.24465]
[1778850075960,27.68,80237.56,0.01,0.07715,9e-05,8.1289]
[1778850076907,27.68,80237.56,0.01,0.07715,9e-05,8.1289]
[1778850076931,27.68,80237.56,0.01,0.07715,9e-05,8.1289]
[1778850076956,27.68,80237.56,0.01,0.07715,9e-05,8.1289]
[1778850076988,27.68,80237.56,0.01,0.07715,9e-05,8.1289]
[1778850077001,27.68,80237.56,0.01,0.07715,9e-05,8.1289]
[1778850077314,27.68,80237.56,0.01,0.07715,9e-05,8.1289]
[1778850077330,27.68,80228.38,0.01,0.07631,9e-05,8.06055]
[1778850079299,27.68,80217.74,0.01,0.07535,9e-05,7.98263]
[1778850081414,27.68,80212.36,0.01,0.07487,9e-05,7.94346]
[1778850082636,27.69,80201.88,0.01,0.07395,9e-05,7.8676]
[1778850087671,27.7,80196.99,0.01,0.07358,9e-05,7.83723]
[1778850089507,27.7,80195.78,0.01,0.07349,9e-05,7.82949]
[1778850091700,27.71,80188.13,0.01,0.07281,9e-05,7.772]
[1778850096734,27.72,80178.67,0.01,0.07206,9e-05,7.70918]
[1778850098732,27.72,80175.88,0.01,0.07183,9e-05,7.69017]
[1778850098813,27.72,80175.88,0.01,0.07183,9e-05,7.69017]
[1778850098914,27.74,80168.51,0.01,0.07136,9e-05,7.65076]
[1778850100766,27.77,80168.51,0.01,0.07154,9e-05,7.66564]
[1778850100771,27.77,80168.51,0.01,0.07154,9e-05,7.66564]
[1778850100853,27.77,80168.51,0.01,0.07154,9e-05,7.66564]
[1778850100926,27.79,80169.91,0.01,0.07184,9e-05,7.6906]
[1778850103786,27.84,80181.94,0.01,0.07327,9e-05,7.80868]
[1778850106428,27.86,80186.13,0.01,0.07381,9e-05,7.85267]
[1778850106433,27.86,80186.13,0.01,0.07381,9e-05,7.85267]
[1778850106502,27.86,80186.13,0.01,0.07381,9e-05,7.85267]
[1778850106807,27.88,80191.37,0.01,0.07442,9e-05,7.90292]
[1778850107963,27.88,80191.37,0.01,0.07442,9e-05,7.90292]
[1778850108039,27.88,80191.37,0.01,0.07442,9e-05,7.90292]
[1778850108138,27.89,80196.27,0.01,0.07489,9e-05,7.94132]
[1778850108973,27.89,80196.27,0.01,0.07489,9e-05,7.94132]
[1778850109046,27.89,80196.27,0.01,0.07489,9e-05,7.94132]
[1778850109072,27.89,80197.56,0.01,0.07502,9e-05,7.95191]
[1778850111012,27.89,80197.56,0.01,0.07502,9e-05,7.95191]
[1778850111097,27.89,80197.56,0.01,0.07502,9e-05,7.95191]
[1778850111196,27.89,80192.65,0.01,0.0746,9e-05,7.91769]
[1778850112575,27.89,80192.65,0.01,0.0746,9e-05,7.91769]
[1778850112850,27.89,80191.9,0.01,0.07454,9e-05,7.91323]
[1778850114864,27.91,80179.84,0.01,0.07362,9e-05,7.83694]
[1778850119899,27.96,80191.07,0.01,0.07495,9e-05,7.94619]
[1778850121300,27.96,80191.07,0.01,0.07495,9e-05,7.94619]
[1778850121401,27.96,80194.26,0.01,0.07527,9e-05,7.9718]
[1778850121531,27.96,80194.26,0.01,0.07527,9e-05,7.9718]
[1778850121707,27.96,80194.26,0.01,0.07527,9e-05,7.9718]
[1778850123187,27.96,80194.26,0.01,0.07527,9e-05,7.9718]
[1778850123370,27.96,80194.26,0.01,0.07527,9e-05,7.9718]
[1778850123405,27.97,80183.47,0.01,0.07432,9e-05,7.89421]
[1778850124936,27.97,80168.29,0.01,0.07298,9e-05,7.78401]
[1778850130048,27.98,80166.2,0.01,0.07286,9e-05,7.77396]
[1778850136019,27.99,80178.93,0.01,0.0741,9e-05,7.87573]
[1778850141053,28.0,80176.62,0.01,0.07397,9e-05,7.86527]
[1778850146086,28.01,80173.16,0.01,0.07373,9e-05,7.8454]
[1778850151121,28.02,80173.92,0.01,0.07383,9e-05,7.85162]
[1778850156159,28.03,80173.28,0.01,0.07384,9e-05,7.85228]
[1778850158395,28.03,80172.9,0.01,0.07381,9e-05,7.85055]
[1778850158268,28.03,80150.21,0.01,0.07182,9e-05,7.68535]
[1778850159039,28.03,80150.21,0.01,0.07182,9e-05,7.68535]
[1778850159193,28.03,80151.2,0.01,0.07192,9e-05,7.69359]
[1778850160201,28.06,80129.13,0.01,0.07021,9e-05,7.55111]
[1778850160997,28.06,80129.13,0.01,0.07021,9e-05,7.55111]
[1778850162498,28.07,80129.47,0.01,0.07028,9e-05,7.55655]
[1778850162633,28.07,80129.47,0.01,0.07028,9e-05,7.55655]
[1778850163221,28.07,80123.15,0.01,0.06976,9e-05,7.51291]
[1778850164228,28.1,80112.49,0.01,0.06906,8e-05,7.45382]
[1778850167291,28.15,80111.77,0.01,0.06939,8e-05,7.48153]
[1778850167349,28.15,80111.77,0.01,0.06939,8e-05,7.48153]
[1778850167375,28.15,80111.77,0.01,0.06939,8e-05,7.48153]
[1778850167466,28.15,80111.77,0.01,0.06939,8e-05,7.48153]
[1778850167476,28.17,80110.07,0.01,0.06938,8e-05,7.48008]
[1778850167523,28.17,80110.07,0.01,0.06938,8e-05,7.48008]
[1778850167612,28.17,80110.07,0.01,0.06938,8e-05,7.48008]
[1778850167648,28.17,80110.07,0.01,0.06938,8e-05,7.48008]
[1778850167705,28.17,80110.07,0.01,0.06938,8e-05,7.48008]
[1778850167753,28.17,80110.07,0.01,0.06938,8e-05,7.48008]
[1778850167801,28.17,80110.07,0.01,0.06938,8e-05,7.48008]
[1778850168257,28.17,80109.95,0.01,0.06937,8e-05,7.47923]
[1778850172704,28.24,80112.2,0.01,0.07006,8e-05,7.53665]
[1778850172739,28.24,80112.2,0.01,0.07006,8e-05,7.53665]
[1778850172840,28.24,80112.2,0.01,0.07006,8e-05,7.53665]
[1778850173484,28.24,80112.2,0.01,0.07006,8e-05,7.53665]
[1778850173293,28.24,80111.4,0.01,0.07,8e-05,7.53193]
[1778850173549,28.24,80111.4,0.01,0.07,8e-05,7.53193]
[1778850174299,28.24,80111.79,0.01,0.07005,8e-05,7.53566]
[1778850174763,28.24,80111.79,0.01,0.07005,8e-05,7.53566]
[1778850174766,28.24,80111.79,0.01,0.07005,8e-05,7.53566]
[1778850174858,28.24,80111.79,0.01,0.07005,8e-05,7.53566]
[1778850175307,28.25,80112.04,0.01,0.07008,8e-05,7.5384]
[1778850176838,28.25,80112.06,0.01,0.07009,8e-05,7.5395]
[1778850176917,28.25,80112.06,0.01,0.07009,8e-05,7.5395]
[1778850177320,28.25,80112.18,0.01,0.07011,8e-05,7.54131]
[1778850178852,28.25,80111.38,0.01,0.07006,8e-05,7.53658]
[1778850178856,28.25,80111.38,0.01,0.07006,8e-05,7.53658]
[1778850179334,28.25,80110.25,0.01,0.06997,8e-05,7.52952]
[1778850184368,28.26,80108.3,0.01,0.06987,8e-05,7.52059]
[1778850189406,28.27,80107.27,0.01,0.06984,8e-05,7.51836]
[1778850194325,28.28,80109.29,0.01,0.07006,8e-05,7.53683]
[1778850194459,28.28,80109.29,0.01,0.07006,8e-05,7.53683]
[1778850194460,28.28,80119.61,0.01,0.07095,9e-05,7.61131]
[1778850194805,28.28,80119.61,0.01,0.07095,9e-05,7.61131]
[1778850195448,28.29,80119.61,0.01,0.07106,9e-05,7.62017]
[1778850197693,28.32,80127.5,0.01,0.07193,9e-05,7.69258]
[1778850197780,28.32,80127.5,0.01,0.07193,9e-05,7.69258]
[1778850198473,28.33,80126.66,0.01,0.07195,9e-05,7.69418]
[1778850202499,28.39,80115.41,0.01,0.07136,9e-05,7.64442]
[1778850207534,28.39,80107.47,0.01,0.07074,8e-05,7.59223]
[1778850211603,28.4,80096.0,0.01,0.06977,8e-05,7.51]
[1778850216644,28.41,80095.8,0.01,0.06982,8e-05,7.51363]
[1778850221673,28.42,80091.13,0.01,0.06948,8e-05,7.48554]
[1778850226708,28.42,80090.37,0.01,0.06948,8e-05,7.4852]
[1778850231743,28.43,80087.01,0.01,0.06926,8e-05,7.46653]
[1778850236780,28.44,80078.77,0.01,0.06863,8e-05,7.41374]
[1778850238814,28.44,80078.77,0.01,0.06863,8e-05,7.41374]
[1778850239058,28.44,80078.77,0.01,0.06863,8e-05,7.41374]
[1778850239945,28.45,80080.52,0.01,0.06882,8e-05,7.42914]
[1778850240349,28.45,80080.52,0.01,0.06882,8e-05,7.42914]
[1778850240444,28.45,80079.19,0.01,0.06872,8e-05,7.42086]
[1778850245452,28.46,80071.49,0.01,0.06815,8e-05,7.37261]
[1778850248196,28.46,80066.27,0.01,0.06773,8e-05,7.33739]
[1778850248351,28.46,80044.75,0.01,0.066,8e-05,7.18971]
[1778850248687,28.46,80044.75,0.01,0.066,8e-05,7.18971]
[1778850248865,28.46,80044.6,0.01,0.06599,8e-05,7.18868]
[1778850254550,28.47,80049.01,0.01,0.06642,8e-05,7.22591]
[1778850262621,28.49,80051.77,0.01,0.06677,8e-05,7.25557]
[1778850262730,28.49,80051.77,0.01,0.06677,8e-05,7.25557]
[1778850262964,28.49,80055.63,0.01,0.0671,8e-05,7.28355]
[1778850265595,28.54,80074.97,0.01,0.06898,8e-05,7.44201]
[1778850271022,28.55,80067.66,0.01,0.06841,8e-05,7.39251]
[1778850272616,28.55,80053.09,0.01,0.06723,8e-05,7.29262]
[1778850277649,28.56,80050.72,0.01,0.06708,8e-05,7.28014]
[1778850283107,28.56,80050.55,0.01,0.06712,8e-05,7.28284]
[1778850288140,28.57,80040.84,0.01,0.06637,8e-05,7.21924]
[1778850292168,28.57,80065.65,0.01,0.06844,8e-05,7.39466]
[1778850293177,28.58,80075.67,0.01,0.06928,8e-05,7.46559]
[1778850295718,28.58,80083.58,0.01,0.06996,8e-05,7.52291]
[1778850296196,28.58,80087.85,0.01,0.07033,8e-05,7.5538]
[1778850297814,28.58,80090.59,0.01,0.07057,8e-05,7.57394]
[1778850298210,28.58,80091.25,0.01,0.07064,8e-05,7.57942]
[1778850303245,28.59,80099.16,0.01,0.07135,9e-05,7.63917]
[1778850308285,28.6,80102.47,0.01,0.07168,9e-05,7.6663]
[1778850311826,28.6,80106.62,0.01,0.07206,9e-05,7.69782]
[1778850313316,28.6,80088.08,0.01,0.07049,8e-05,7.56728]
[1778850314322,28.6,80070.19,0.01,0.069,8e-05,7.44225]
[1778850319165,28.6,80076.59,0.01,0.06954,8e-05,7.48732]
[1778850319357,28.6,80074.83,0.01,0.0694,8e-05,7.47536]
[1778850323386,28.61,80085.84,0.01,0.07034,8e-05,7.55447]
[1778850326406,28.61,80096.05,0.01,0.07122,8e-05,7.62791]
[1778850330434,28.61,80081.55,0.01,0.07002,8e-05,7.52772]
[1778850335474,28.62,80084.83,0.01,0.07029,8e-05,7.54866]
[1778850340505,28.62,80084.1,0.01,0.07025,8e-05,7.54511]
[1778850345541,28.62,80083.52,0.01,0.07023,8e-05,7.54343]
[1778850350575,28.63,80094.17,0.01,0.07115,8e-05,7.62047]
[1778850355610,28.63,80096.23,0.01,0.07134,8e-05,7.6365]
[1778850360648,28.63,80095.95,0.01,0.07134,8e-05,7.63607]
[1778850362664,28.63,80085.35,0.01,0.07044,8e-05,7.56109]
[1778850367698,28.63,80077.22,0.01,0.06973,8e-05,7.50205]
[1778850372736,28.63,80078.32,0.01,0.0698,8e-05,7.50812]
[1778850377768,28.62,80083.53,0.01,0.07022,8e-05,7.54304]
[1778850382803,28.62,80087.92,0.01,0.07057,8e-05,7.57185]
[1778850384828,28.62,80075.41,0.01,0.06951,8e-05,7.48324]
[1778850389864,28.62,80077.85,0.01,0.0697,8e-05,7.49904]
[1778850394899,28.61,80076.85,0.01,0.06956,8e-05,7.48598]
[1778850399934,28.61,80082.29,0.01,0.06999,8e-05,7.52242]
[1778850404970,28.61,80082.62,0.01,0.07,8e-05,7.52318]
[1778850410010,28.6,80086.17,0.01,0.07028,8e-05,7.54633]
[1778850415039,28.6,80093.71,0.01,0.07088,8e-05,7.59721]
[1778850420075,28.6,80098.3,0.01,0.07126,8e-05,7.62838]
[1778850425109,28.6,80087.26,0.01,0.07031,8e-05,7.54893]
[1778850430145,28.59,80080.15,0.01,0.06968,8e-05,7.49676]
[1778850435152,28.59,80077.12,0.01,0.06941,8e-05,7.47414]
[1778850437549,28.59,80076.95,0.01,0.06939,8e-05,7.47224]
[1778850441393,28.59,80070.27,0.01,0.06882,8e-05,7.42421]
[1778850443571,28.59,80068.79,0.01,0.06869,8e-05,7.4134]
[1778850444258,28.58,80068.63,0.01,0.06868,8e-05,7.41205]
[1778850446726,28.58,80066.23,0.01,0.06847,8e-05,7.39492]
[1778850447381,28.58,80067.57,0.01,0.06858,8e-05,7.40408]
[1778850453310,28.58,80071.48,0.01,0.06885,8e-05,7.42526]
[1778850458343,28.58,80075.17,0.01,0.06915,8e-05,7.45022]
[1778850463378,28.58,80081.63,0.01,0.06968,8e-05,7.49509]
[1778850468417,28.58,80091.41,0.01,0.07052,8e-05,7.56529]
[1778850472489,28.58,80085.52,0.01,0.07003,8e-05,7.52465]
[1778850476802,28.58,80073.45,0.01,0.06902,8e-05,7.43976]
[1778850482514,28.58,80071.2,0.01,0.06884,8e-05,7.42478]
[1778850487547,28.59,80073.79,0.01,0.06909,8e-05,7.44517]
[1778850492582,28.59,80076.31,0.01,0.06932,8e-05,7.46511]
[1778850497617,28.6,80074.99,0.01,0.06924,8e-05,7.45826]
[1778850502652,28.6,80075.71,0.01,0.06933,8e-05,7.46564]
[1778850507688,28.6,80077.1,0.01,0.06947,8e-05,7.47767]
[1778850511274,28.61,80077.94,0.01,0.06956,8e-05,7.48492]
[1778850512722,28.61,80066.3,0.01,0.06857,8e-05,7.40004]
[1778850514265,28.61,80061.23,0.01,0.06816,8e-05,7.36542]
[1778850515495,28.61,80060.36,0.01,0.0681,8e-05,7.36001]
[1778850515744,28.61,80053.73,0.01,0.06756,8e-05,7.31479]
[1778850520779,28.62,80055.31,0.01,0.06773,8e-05,7.32915]
[1778850523690,28.62,80054.97,0.01,0.06772,8e-05,7.32818]
[1778850525770,28.62,80055.71,0.01,0.0678,8e-05,7.33466]
[1778850525868,28.62,80064.11,0.01,0.06849,8e-05,7.39358]
[1778850527225,28.62,80064.11,0.01,0.0685,8e-05,7.39417]
[1778850527842,28.62,80064.11,0.01,0.0685,8e-05,7.39417]
[1778850528834,28.63,80057.24,0.01,0.06795,8e-05,7.34773]
[1778850533870,28.63,80051.37,0.01,0.06751,8e-05,7.31056]
[1778850539919,28.64,80054.05,0.01,0.06777,8e-05,7.33262]
[1778850540172,28.64,80054.05,0.01,0.06777,8e-05,7.33262]
[1778850540483,28.64,80054.05,0.01,0.06777,8e-05,7.33262]
[1778850540653,28.64,80054.05,0.01,0.06777,8e-05,7.33262]
[1778850540921,28.64,80054.05,0.01,0.06778,8e-05,7.33332]
[1778850542304,28.64,80057.47,0.01,0.06808,8e-05,7.3584]
[1778850544280,28.64,80052.72,0.01,0.06771,8e-05,7.32689]
[1778850544324,28.64,80052.49,0.01,0.06769,8e-05,7.3253]
[1778850549498,28.65,80054.56,0.01,0.06789,8e-05,7.3425]
[1778850550407,28.65,80056.08,0.01,0.06803,8e-05,7.35441]
[1778850550414,28.65,80056.08,0.01,0.06803,8e-05,7.35441]
[1778850550486,28.65,80056.4,0.01,0.06806,8e-05,7.35662]
[1778850551691,28.65,80056.4,0.01,0.06806,8e-05,7.35662]
[1778850551920,28.65,80056.4,0.01,0.06806,8e-05,7.35662]
[1778850557662,28.72,80068.01,0.01,0.06949,8e-05,7.4764]
[1778850563078,28.72,80063.33,0.01,0.06912,8e-05,7.44599]
[1778850568128,28.73,80070.06,0.01,0.06971,8e-05,7.49497]
[1778850573150,28.73,80076.48,0.01,0.07023,8e-05,7.53685]
[1778850578185,28.73,80070.9,0.01,0.06978,8e-05,7.49955]
[1778850583220,28.74,80068.86,0.01,0.06963,8e-05,7.4873]
[1778850586031,28.74,80068.58,0.01,0.06962,8e-05,7.48618]
[1778850586238,28.74,80068.58,0.01,0.06962,8e-05,7.48618]
[1778850593290,28.74,80064.25,0.01,0.0693,8e-05,7.45953]
[1778850598325,28.75,80062.4,0.01,0.06918,8e-05,7.4488]
[1778850603360,28.75,80066.23,0.01,0.06954,8e-05,7.47891]
[1778850605375,28.75,80056.03,0.01,0.0687,8e-05,7.40889]
[1778850610410,28.76,80054.53,0.01,0.06861,8e-05,7.40103]
[1778850615444,28.76,80052.15,0.01,0.06845,8e-05,7.38705]
[1778850616770,28.76,80052.15,0.01,0.06845,8e-05,7.38705]
[1778850618393,28.77,80053.41,0.01,0.06856,8e-05,7.39672]
[1778850619649,28.77,80048.25,0.01,0.06814,8e-05,7.36151]
[1778850620457,28.77,80047.77,0.01,0.06812,8e-05,7.35924]
[1778850626525,28.77,80053.51,0.01,0.06862,8e-05,7.40198]
[1778850628552,28.78,80065.99,0.01,0.06967,8e-05,7.49018]
[1778850633576,28.78,80078.56,0.01,0.07072,8e-05,7.57667]
[1778850638609,28.79,80077.27,0.01,0.07067,8e-05,7.57194]
[1778850642637,28.79,80088.94,0.01,0.07169,8e-05,7.65731]
[1778850647674,28.8,80083.09,0.01,0.07125,8e-05,7.62075]
[1778850652709,28.81,80079.65,0.01,0.07101,8e-05,7.60055]
[1778850657743,28.82,80085.36,0.01,0.07154,8e-05,7.64461]
[1778850662778,28.82,80083.53,0.01,0.07143,8e-05,7.63556]
[1778850667813,28.83,80084.45,0.01,0.07156,8e-05,7.6458]
[1778850670835,28.83,80099.63,0.01,0.07288,9e-05,7.75494]
[1778850672863,28.83,80101.37,0.01,0.07303,9e-05,7.76784]
[1778850672974,28.83,80101.37,0.01,0.07303,9e-05,7.76784]
[1778850673038,28.83,80110.87,0.01,0.07385,9e-05,7.83534]
[1778850674302,28.84,80111.24,0.01,0.07389,9e-05,7.83853]
[1778850674331,28.84,80111.24,0.01,0.07389,9e-05,7.83853]
[1778850674868,28.84,80111.26,0.01,0.07392,9e-05,7.84062]
[1778850679899,28.84,80104.58,0.01,0.07337,9e-05,7.79572]
[1778850683927,28.85,80090.5,0.01,0.07219,9e-05,7.69824]
[1778850688966,28.85,80095.34,0.01,0.07264,9e-05,7.73536]
[1778850694001,28.86,80096.51,0.01,0.07274,9e-05,7.74171]
[1778850699035,28.86,80096.95,0.01,0.07281,9e-05,7.7476]
[1778850704072,28.87,80094.99,0.01,0.07267,9e-05,7.73645]
[1778850709107,28.87,80089.94,0.01,0.07228,9e-05,7.70372]
[1778850714142,28.88,80088.72,0.01,0.07221,9e-05,7.69816]
[1778850719180,28.88,80086.34,0.01,0.07205,8e-05,7.68451]
[1778850723205,28.89,80075.19,0.01,0.07114,8e-05,7.60906]
[1778850728972,28.9,80073.51,0.01,0.07105,8e-05,7.60194]
[1778850734284,28.9,80076.33,0.01,0.07134,8e-05,7.62544]
[1778850739323,28.9,80067.25,0.01,0.07059,8e-05,7.5633]
[1778850744357,28.91,80058.72,0.01,0.06991,8e-05,7.50618]
[1778850748126,28.91,80048.72,0.01,0.0691,8e-05,7.43804]
[1778850753425,28.91,80048.13,0.01,0.06904,8e-05,7.43168]
[1778850758459,28.92,80052.03,0.01,0.06942,8e-05,7.46357]
[1778850760843,28.92,80045.98,0.01,0.06893,8e-05,7.42271]
[1778850762049,28.93,80044.76,0.01,0.06886,8e-05,7.4163]
[1778850764019,28.93,80040.71,0.01,0.06853,8e-05,7.38877]
[1778850764098,28.93,80040.71,0.01,0.06853,8e-05,7.38877]
[1778850769541,28.93,80049.07,0.01,0.06925,8e-05,7.44914]
[1778850774576,28.94,80048.62,0.01,0.06925,8e-05,7.44958]
[1778850779610,28.95,80050.7,0.01,0.06948,8e-05,7.46833]
[1778850784645,28.95,80050.42,0.01,0.06951,8e-05,7.47049]
[1778850789681,28.96,80049.63,0.01,0.06949,8e-05,7.46922]
[1778850794715,28.97,80051.46,0.01,0.06969,8e-05,7.48593]
[1778850799128,28.97,80039.09,0.01,0.06871,8e-05,7.40351]
[1778850804785,28.98,80034.79,0.01,0.06838,8e-05,7.37544]
[1778850809337,28.98,80035.65,0.01,0.06846,8e-05,7.38276]
[1778850809661,28.98,80035.65,0.01,0.06846,8e-05,7.38276]
[1778850809821,28.98,80046.38,0.01,0.06935,8e-05,7.457]
[1778850814280,28.99,80052.31,0.01,0.06984,8e-05,7.49657]
[1778850814342,28.99,80052.31,0.01,0.06984,8e-05,7.49657]
[1778850814863,28.99,80052.31,0.01,0.06984,8e-05,7.49657]
[1778850819894,28.99,80050.88,0.01,0.06975,8e-05,7.48973]
[1778850824930,28.99,80051.82,0.01,0.06986,8e-05,7.49874]
[1778850829964,29.0,80050.93,0.01,0.06982,8e-05,7.49505]
[1778850834999,29.0,80052.57,0.01,0.06999,8e-05,7.50894]
[1778850842049,29.01,80049.39,0.01,0.06977,8e-05,7.49116]
[1778850845075,29.02,80052.94,0.01,0.0701,8e-05,7.5182]
[1778850848091,29.02,80067.01,0.01,0.0713,8e-05,7.6182]
[1778850853126,29.02,80075.53,0.01,0.07205,8e-05,7.68059]
[1778850858163,29.03,80076.74,0.01,0.07218,8e-05,7.6918]
[1778850863197,29.03,80078.27,0.01,0.07235,8e-05,7.7053]
[1778850868233,29.04,80081.78,0.01,0.07268,9e-05,7.73261]
[1778850873267,29.04,80082.97,0.01,0.07277,9e-05,7.73886]
[1778850878302,29.05,80091.23,0.01,0.07351,9e-05,7.79951]
[1778850883337,29.05,80090.96,0.01,0.07351,9e-05,7.79984]
[1778850888372,29.05,80092.99,0.01,0.07371,9e-05,7.81603]
[1778850893410,29.06,80093.63,0.01,0.07379,9e-05,7.82241]
[1778850898442,29.06,80099.06,0.01,0.07428,9e-05,7.86254]
[1778850903477,29.06,80094.1,0.01,0.07387,9e-05,7.82903]
[1778850908521,29.07,80091.58,0.01,0.07367,9e-05,7.81298]
[1778850910246,29.07,80077.69,0.01,0.0725,8e-05,7.71599]
[1778850910678,29.07,80067.5,0.01,0.07164,8e-05,7.64471]
[1778850913552,29.07,80056.4,0.01,0.07071,8e-05,7.56735]
[1778850914396,29.07,80056.4,0.01,0.07071,8e-05,7.56735]
[1778850915211,29.07,80056.4,0.01,0.07071,8e-05,7.56735]
[1778850916143,29.07,80049.23,0.01,0.07011,8e-05,7.51778]
[1778850916364,29.07,80046.38,0.01,0.06988,8e-05,7.49808]
[1778850921025,29.07,80036.16,0.01,0.06906,8e-05,7.42912]
[1778850926196,29.07,80036.41,0.01,0.06909,8e-05,7.43205]
[1778850926732,29.07,80034.74,0.01,0.06896,8e-05,7.42118]
[1778850927575,29.07,80039.46,0.01,0.06935,8e-05,7.45363]
[1778850930683,29.08,80053.84,0.01,0.07056,8e-05,7.55462]
[1778850935710,29.08,80063.02,0.01,0.07132,8e-05,7.61711]
[1778850941751,29.09,80065.38,0.01,0.07157,8e-05,7.63727]
[1778850945780,29.09,80077.28,0.01,0.0726,8e-05,7.72276]
[1778850950814,29.1,80085.34,0.01,0.07331,9e-05,7.78164]
[1778850954843,29.1,80095.78,0.01,0.07423,9e-05,7.85671]
[1778850958101,29.1,80082.15,0.01,0.07307,9e-05,7.76163]
[1778850959879,29.1,80068.3,0.01,0.0719,8e-05,7.66477]
[1778850964914,29.1,80068.22,0.01,0.0719,8e-05,7.66458]
[1778850969949,29.11,80061.22,0.01,0.07135,8e-05,7.61878]
[1778850971963,29.11,80050.31,0.01,0.07045,8e-05,7.54375]
[1778850976997,29.11,80051.35,0.01,0.07054,8e-05,7.55153]
[1778850982035,29.11,80051.08,0.01,0.07053,8e-05,7.55101]
[1778850987070,29.12,80049.89,0.01,0.07047,8e-05,7.5457]
[1778850992109,29.12,80058.2,0.01,0.07117,8e-05,7.60267]
[1778850997140,29.13,80062.23,0.01,0.07155,8e-05,7.63392]
[1778851002175,29.13,80063.95,0.01,0.07173,8e-05,7.64884]
[1778851005196,29.14,80080.93,0.01,0.07318,9e-05,7.76899]
[1778851010231,29.14,80070.75,0.01,0.07235,8e-05,7.69996]
[1778851015267,29.15,80067.37,0.01,0.07209,8e-05,7.67884]
[1778851017823,29.15,80067.22,0.01,0.07209,8e-05,7.6788]
[1778851018287,29.15,80070.67,0.01,0.07239,8e-05,7.70336]
[1778851023322,29.15,80056.75,0.01,0.07125,8e-05,7.60899]
[1778851028357,29.16,80061.68,0.01,0.0717,8e-05,7.64615]
[1778851033392,29.16,80062.87,0.01,0.07183,8e-05,7.65704]
[1778851038426,29.17,80056.12,0.01,0.0713,8e-05,7.61269]
[1778851043464,29.17,80052.21,0.01,0.07101,8e-05,7.58858]
[1778851048499,29.18,80051.67,0.01,0.071,8e-05,7.5877]
[1778851053547,29.18,80053.82,0.01,0.07117,8e-05,7.60065]
[1778851058583,29.21,80062.39,0.01,0.07208,8e-05,7.67625]
[1778851062928,29.24,80065.89,0.01,0.0726,8e-05,7.71825]
[1778851063029,29.26,80065.56,0.01,0.07266,8e-05,7.72369]
[1778851067132,29.26,80066.32,0.01,0.07276,8e-05,7.73143]
[1778851069085,29.26,80061.79,0.01,0.07241,8e-05,7.70235]
[1778851069181,29.26,80061.05,0.01,0.07235,8e-05,7.69756]
[1778851071133,29.27,80060.96,0.01,0.07235,8e-05,7.69783]
[1778851071232,29.27,80060.33,0.01,0.07231,8e-05,7.69433]
[1778851076710,29.27,80060.03,0.01,0.07231,8e-05,7.69414]
[1778851081745,29.29,80059.24,0.01,0.07235,8e-05,7.69741]
[1778851086785,29.3,80060.33,0.01,0.07254,8e-05,7.71322]
[1778851091819,29.31,80062.29,0.01,0.0728,8e-05,7.73484]
[1778851096856,29.32,80054.97,0.01,0.07221,8e-05,7.68559]
[1778851101912,29.33,80050.78,0.01,0.07193,8e-05,7.66265]
[1778851105977,29.33,80053.55,0.01,0.07218,8e-05,7.6831]
[1778851106031,29.33,80056.62,0.01,0.07244,8e-05,7.7048]
[1778851108031,29.33,80056.62,0.01,0.07245,8e-05,7.70517]
[1778851108055,29.33,80057.57,0.01,0.07253,8e-05,7.71212]
[1778851113997,29.34,80056.22,0.01,0.0724,8e-05,7.70006]
[1778851119031,29.34,80059.06,0.01,0.07266,8e-05,7.72148]
[1778851124068,29.34,80063.02,0.01,0.07302,8e-05,7.75066]
[1778851126083,29.34,80075.32,0.01,0.07407,9e-05,7.83711]
[1778851131221,29.34,80079.15,0.01,0.0744,9e-05,7.8645]
[1778851131296,29.34,80089.26,0.01,0.07528,9e-05,7.9359]
[1778851137158,29.35,80095.31,0.01,0.07581,9e-05,7.97913]
[1778851142193,29.35,80094.87,0.01,0.07577,9e-05,7.97582]
[1778851147228,29.34,80095.92,0.01,0.07585,9e-05,7.98293]
[1778851152264,29.34,80100.95,0.01,0.07629,9e-05,8.01796]
[1778851157299,29.34,80102.3,0.01,0.07639,9e-05,8.02683]
[1778851162334,29.34,80109.2,0.01,0.07699,9e-05,8.07489]
[1778851168376,29.34,80114.59,0.01,0.07744,9e-05,8.11174]
[1778851173411,29.34,80118.48,0.01,0.07773,9e-05,8.1332]
[1778851178446,29.33,80112.98,0.01,0.07723,9e-05,8.09267]
[1778851179593,29.33,80112.98,0.01,0.07723,9e-05,8.09267]
[1778851180460,29.33,80112.4,0.01,0.07717,9e-05,8.0881]
[1778851182474,29.33,80099.03,0.01,0.07599,9e-05,7.99292]
[1778851184532,29.33,80097.71,0.01,0.07588,9e-05,7.9835]
[1778851184592,29.33,80086.3,0.01,0.07489,9e-05,7.90295]
[1778851185977,29.33,80086.3,0.01,0.07489,9e-05,7.903]
[1778851186502,29.33,80087.38,0.01,0.07498,9e-05,7.91065]
[1778851191537,29.33,80086.65,0.01,0.07492,9e-05,7.90579]
[1778851194187,29.33,80087.0,0.01,0.07496,9e-05,7.90838]
[1778851194559,29.33,80088.77,0.01,0.07511,9e-05,7.92091]
[1778851199593,29.33,80095.06,0.01,0.07566,9e-05,7.96538]
[1778851203637,29.33,80097.97,0.01,0.07591,9e-05,7.98587]
[1778851204629,29.33,80098.93,0.01,0.07599,9e-05,7.99256]
[1778851209665,29.33,80110.39,0.01,0.07699,9e-05,8.07341]
[1778851213988,29.33,80097.65,0.01,0.07587,9e-05,7.98243]
[1778851217769,29.33,80096.76,0.01,0.07579,9e-05,7.97607]
[1778851218792,29.33,80097.14,0.01,0.07582,9e-05,7.97873]
[1778851218822,29.33,80097.29,0.01,0.07583,9e-05,7.97977]
[1778851224768,29.33,80098.84,0.01,0.07597,9e-05,7.99056]
[1778851229035,29.33,80099.23,0.01,0.076,9e-05,7.99319]
[1778851229086,29.33,80104.05,0.01,0.07642,9e-05,8.02733]
[1778851231095,29.33,80104.05,0.01,0.07642,9e-05,8.02725]
[1778851231115,29.33,80104.97,0.01,0.07646,9e-05,8.02887]
[1778851235194,29.33,80106.8,0.01,0.07661,9e-05,8.04154]
[1778851235204,29.33,80106.8,0.01,0.07661,9e-05,8.04154]
[1778851235295,29.33,80107.39,0.01,0.07666,9e-05,8.04566]
[1778851237241,29.33,80107.39,0.01,0.07666,9e-05,8.04566]
[1778851237312,29.33,80109.21,0.01,0.07682,9e-05,8.05843]
[1778851242610,29.33,80116.99,0.01,0.0775,9e-05,8.11332]
[1778851247931,29.33,80115.5,0.01,0.07736,9e-05,8.10188]
[1778851252967,29.32,80111.86,0.01,0.07703,9e-05,8.07521]
[1778851257999,29.32,80113.43,0.01,0.07716,9e-05,8.08573]
[1778851263037,29.32,80118.96,0.01,0.07764,9e-05,8.1244]
[1778851268071,29.32,80120.08,0.01,0.07772,9e-05,8.13139]
[1778851273112,29.32,80121.92,0.01,0.07788,9e-05,8.14359]
[1778851278144,29.32,80122.83,0.01,0.07794,9e-05,8.14909]
[1778851283181,29.31,80126.12,0.01,0.07822,9e-05,8.17153]
[1778851288221,29.31,80131.77,0.01,0.07871,9e-05,8.21061]
[1778851291237,29.31,80125.34,0.01,0.07808,9e-05,8.15872]
[1778851296269,29.31,80118.99,0.01,0.0775,9e-05,8.11213]
[1778851301308,29.31,80122.03,0.01,0.07776,9e-05,8.13292]
[1778851306339,29.31,80120.36,0.01,0.0776,9e-05,8.1202]
[1778851311374,29.3,80120.38,0.01,0.0776,9e-05,8.1196]
[1778851316409,29.3,80119.4,0.01,0.0775,9e-05,8.11172]
[1778851322453,29.3,80120.28,0.01,0.07756,9e-05,8.11686]
[1778851327486,29.3,80120.44,0.01,0.07756,9e-05,8.11707]
[1778851327917,29.3,80120.44,0.01,0.07756,9e-05,8.11707]
[1778851329517,29.3,80120.51,0.01,0.07757,9e-05,8.11737]
[1778851329535,29.3,80117.1,0.01,0.07726,9e-05,8.09285]
[1778851334536,29.3,80117.57,0.01,0.07729,9e-05,8.09544]
[1778851339571,29.3,80121.48,0.01,0.07763,9e-05,8.12248]
[1778851344609,29.29,80126.38,0.01,0.07805,9e-05,8.1564]
[1778851345948,29.29,80126.57,0.01,0.07806,9e-05,8.15751]
[1778851345954,29.29,80126.57,0.01,0.07806,9e-05,8.15751]
[1778851346620,29.29,80131.02,0.01,0.07846,9e-05,8.18914]
[1778851351655,29.29,80133.1,0.01,0.07858,9e-05,8.19768]
[1778851356692,29.29,80133.1,0.01,0.07857,9e-05,8.19622]
[1778851361726,29.28,80135.09,0.01,0.07872,9e-05,8.20893]
[1778851366760,29.28,80123.64,0.01,0.07768,9e-05,8.12537]
[1778851368506,29.28,80125.45,0.01,0.07784,9e-05,8.13816]
[1778851368774,29.28,80124.5,0.01,0.07776,9e-05,8.13117]
[1778851373419,29.28,80124.55,0.01,0.07775,9e-05,8.13081]
[1778851374657,29.28,80123.53,0.01,0.07766,9e-05,8.12333]
[1778851374817,29.28,80122.21,0.01,0.07754,9e-05,8.11371]
[1778851379851,29.28,80121.79,0.01,0.07749,9e-05,8.10996]
[1778851380830,29.28,80121.79,0.01,0.07749,9e-05,8.10996]
[1778851380859,29.28,80121.66,0.01,0.07748,9e-05,8.10887]
[1778851385896,29.28,80125.51,0.01,0.07781,9e-05,8.13549]
[1778851390929,29.27,80126.69,0.01,0.0779,9e-05,8.14293]
[1778851395963,29.27,80121.5,0.01,0.07743,9e-05,8.10472]
[1778851401104,29.27,80122.31,0.01,0.07749,9e-05,8.10986]
[1778851407040,29.27,80126.45,0.01,0.07784,9e-05,8.13827]
[1778851412075,29.27,80129.8,0.01,0.07809,9e-05,8.1563]
[1778851417330,29.27,80132.08,0.01,0.07828,9e-05,8.17171]
[1778851417577,29.27,80144.92,0.01,0.07943,9e-05,8.26392]
[1778851419231,29.26,80154.98,0.01,0.08034,9e-05,8.33659]
[1778851425772,29.26,80151.87,0.01,0.08005,9e-05,8.31358]
[1778851431008,29.26,80147.18,0.01,0.07959,9e-05,8.27696]
[1778851436680,29.26,80143.21,0.01,0.07921,9e-05,8.24649]
[1778851436698,29.26,80143.21,0.01,0.07921,9e-05,8.24649]
[1778851436781,29.26,80143.96,0.01,0.07927,9e-05,8.2513]
[1778851439267,29.25,80133.23,0.01,0.0783,9e-05,8.17349]
[1778851441284,29.25,80121.4,0.01,0.07724,9e-05,8.08847]
[1778851446317,29.25,80120.99,0.01,0.0772,9e-05,8.08529]
[1778851451352,29.25,80125.15,0.01,0.07757,9e-05,8.1146]
[1778851456387,29.25,80125.55,0.01,0.0776,9e-05,8.11701]
[1778851461424,29.25,80125.63,0.01,0.0776,9e-05,8.11719]
[1778851466602,29.25,80125.76,0.01,0.0776,9e-05,8.11765]
[1778851472499,29.25,80126.51,0.01,0.07762,9e-05,8.11762]
[1778851477535,29.25,80127.35,0.01,0.07769,9e-05,8.12308]
[1778851482887,29.25,80125.47,0.01,0.07752,9e-05,8.10922]
[1778851483579,29.25,80129.76,0.01,0.0779,9e-05,8.13973]
[1778851488614,29.25,80134.8,0.01,0.07833,9e-05,8.17482]
[1778851493648,29.24,80132.9,0.01,0.07815,9e-05,8.16022]
[1778851498695,29.24,80129.91,0.01,0.07787,9e-05,8.13785]
[1778851500714,29.24,80144.56,0.01,0.07919,9e-05,8.24312]
[1778851504725,29.24,80131.87,0.01,0.07803,9e-05,8.15061]
[1778851509760,29.24,80125.96,0.01,0.0775,9e-05,8.10766]
[1778851512518,29.24,80121.31,0.01,0.07708,9e-05,8.07425]
[1778851512781,29.24,80122.66,0.01,0.0772,9e-05,8.08383]
[1778851517816,29.24,80116.44,0.01,0.07665,9e-05,8.03925]
[1778851522851,29.24,80108.52,0.01,0.07596,9e-05,7.98313]
[1778851527886,29.24,80111.43,0.01,0.07621,9e-05,8.00395]
[1778851532693,29.24,80112.71,0.01,0.07629,9e-05,8.0083]
[1778851532921,29.24,80113.79,0.01,0.07638,9e-05,8.016]
[1778851537957,29.24,80114.46,0.01,0.07644,9e-05,8.02077]
[1778851540528,29.24,80115.65,0.01,0.07655,9e-05,8.02924]
[1778851540979,29.24,80115.62,0.01,0.07654,9e-05,8.02902]
[1778851541149,29.24,80115.62,0.01,0.07654,9e-05,8.02902]
[1778851542991,29.24,80095.25,0.01,0.07477,9e-05,7.88456]
[1778851544670,29.24,80090.66,0.01,0.07437,9e-05,7.85239]
[1778851545014,29.24,80085.59,0.01,0.07394,9e-05,7.81696]
[1778851547018,29.24,80069.32,0.01,0.07256,8e-05,7.70374]
[1778851552054,29.25,80062.79,0.01,0.07204,8e-05,7.66075]
[1778851557089,29.25,80062.26,0.01,0.07203,8e-05,7.65972]
[1778851562124,29.25,80061.56,0.01,0.072,8e-05,7.65755]
[1778851567159,29.26,80054.46,0.01,0.07144,8e-05,7.61109]
[1778851569173,29.26,80067.41,0.01,0.07255,8e-05,7.70225]
[1778851574966,29.27,80072.16,0.01,0.07298,8e-05,7.73793]
[1778851580251,29.27,80061.91,0.01,0.07214,8e-05,7.66898]
[1778851585287,29.28,80061.6,0.01,0.07215,8e-05,7.66955]
[1778851590323,29.28,80062.59,0.01,0.07227,8e-05,7.67903]
[1778851595358,29.28,80062.18,0.01,0.07222,8e-05,7.67395]
[1778851600394,29.29,80060.54,0.01,0.07211,8e-05,7.665]
[1778851603414,29.29,80048.87,0.01,0.07116,8e-05,7.58577]
[1778851608449,29.3,80047.57,0.01,0.07109,8e-05,7.57973]
[1778851613484,29.3,80048.38,0.01,0.07119,8e-05,7.58813]
[1778851616512,29.3,80038.43,0.01,0.07038,8e-05,7.52128]
[1778851621542,29.31,80040.02,0.01,0.07055,8e-05,7.53553]
[1778851626575,29.32,80037.51,0.01,0.07038,8e-05,7.52134]
[1778851631610,29.32,80034.51,0.01,0.07018,8e-05,7.50382]
[1778851636650,29.33,80032.71,0.01,0.07007,8e-05,7.49461]
[1778851638659,29.33,80042.53,0.01,0.07089,8e-05,7.56328]
[1778851643696,29.33,80039.29,0.01,0.07065,8e-05,7.54366]
[1778851648730,29.34,80031.0,0.01,0.07001,8e-05,7.48969]
[1778851652759,29.34,80024.33,0.01,0.06945,8e-05,7.44201]
[1778851657795,29.35,80022.35,0.01,0.06934,8e-05,7.43206]
[1778851658476,29.35,80022.35,0.01,0.06934,8e-05,7.43206]
[1778851658648,29.35,80022.35,0.01,0.06934,8e-05,7.43206]
[1778851658802,29.35,80022.57,0.01,0.06936,8e-05,7.43427]
[1778851663398,29.36,80023.31,0.01,0.06946,8e-05,7.44235]
[1778851663506,29.36,80023.31,0.01,0.06946,8e-05,7.44235]
[1778851663843,29.36,80020.11,0.01,0.06921,8e-05,7.4213]
[1778851668877,29.37,80020.64,0.01,0.06931,8e-05,7.42983]
[1778851670528,29.37,80022.75,0.01,0.06949,8e-05,7.44505]
[1778851670963,29.37,80022.75,0.01,0.06949,8e-05,7.44505]
[1778851671044,29.37,80009.37,0.01,0.06841,8e-05,7.3541]
[1778851671245,29.37,80009.37,0.01,0.06841,8e-05,7.3541]
[1778851671899,29.37,80009.37,0.01,0.06842,8e-05,7.35529]
[1778851673803,29.37,80005.67,0.01,0.06813,8e-05,7.33063]
[1778851673918,29.37,80005.67,0.01,0.06813,8e-05,7.33063]
[1778851674013,29.37,80006.91,0.01,0.06823,8e-05,7.3394]
[1778851679954,29.38,80002.17,0.01,0.0679,8e-05,7.31156]
[1778851684989,29.39,80010.49,0.01,0.06863,8e-05,7.37284]
[1778851689025,29.39,80023.14,0.01,0.0697,8e-05,7.46246]
[1778851694053,29.4,80016.47,0.01,0.06921,8e-05,7.42128]
[1778851699088,29.41,80021.82,0.01,0.0697,8e-05,7.462]
[1778851703118,29.42,80009.92,0.01,0.06878,8e-05,7.38467]
[1778851708154,29.42,80008.79,0.01,0.06874,8e-05,7.38183]
[1778851710013,29.43,80007.04,0.01,0.06861,8e-05,7.37094]
[1778851710296,29.43,80004.72,0.01,0.06843,8e-05,7.35525]
[1778851710545,29.43,80004.72,0.01,0.06843,8e-05,7.35525]
[1778851711172,29.43,79992.37,0.01,0.06742,8e-05,7.26867]
[1778851713464,29.43,79988.86,0.01,0.06715,8e-05,7.2461]
[1778851713503,29.43,79988.86,0.01,0.06715,8e-05,7.2461]
[1778851714193,29.43,79990.35,0.01,0.06727,8e-05,7.25662]
[1778851717568,29.43,79994.14,0.01,0.06759,8e-05,7.28364]
[1778851717687,29.43,79994.14,0.01,0.06759,8e-05,7.28364]
[1778851718221,29.43,79996.48,0.01,0.06779,8e-05,7.29986]
[1778851719021,29.43,79996.48,0.01,0.06779,8e-05,7.29986]
[1778851719094,29.43,79996.48,0.01,0.06779,8e-05,7.29986]
[1778851719228,29.44,79988.38,0.01,0.06716,8e-05,7.24653]
[1778851720401,29.44,79983.14,0.01,0.06674,8e-05,7.21144]
[1778851720726,29.44,79983.14,0.01,0.06674,8e-05,7.21144]
[1778851721668,29.44,79981.68,0.01,0.06664,8e-05,7.20286]
[1778851721737,29.44,79981.68,0.01,0.06664,8e-05,7.20286]
[1778851721809,29.44,79975.5,0.01,0.06617,8e-05,7.16286]
[1778851724490,29.44,79973.77,0.01,0.06605,8e-05,7.15257]
[1778851724525,29.44,79971.42,0.01,0.06587,8e-05,7.13759]
[1778851730306,29.45,79972.06,0.01,0.06597,8e-05,7.14587]
[1778851736098,29.46,79967.14,0.01,0.06564,8e-05,7.11731]
[1778851742138,29.46,79971.33,0.01,0.06599,8e-05,7.14786]
[1778851742209,29.46,79971.33,0.01,0.06599,8e-05,7.14786]
[1778851742382,29.47,79971.9,0.01,0.06605,8e-05,7.15295]
[1778851747425,29.49,79982.03,0.01,0.06704,8e-05,7.23648]
[1778851752460,29.5,79989.13,0.01,0.06767,8e-05,7.28934]
[1778851757496,29.51,79985.62,0.01,0.06745,8e-05,7.27093]
[1778851762530,29.52,79987.77,0.01,0.06764,8e-05,7.28715]
[1778851767565,29.52,79985.48,0.01,0.06748,8e-05,7.27345]
[1778851772600,29.52,79976.71,0.01,0.06677,8e-05,7.21208]
[1778851776957,29.53,79976.12,0.01,0.06674,8e-05,7.20948]
[1778851779653,29.53,79959.72,0.01,0.06548,8e-05,7.10254]
[1778851784685,29.53,79961.62,0.01,0.06567,8e-05,7.11814]
[1778851790305,29.54,79961.83,0.01,0.06572,8e-05,7.12259]
[1778851793630,29.54,79965.82,0.01,0.06605,8e-05,7.15087]
[1778851798783,29.55,79963.47,0.01,0.06591,8e-05,7.13886]
[1778851800389,29.55,79964.7,0.01,0.06602,8e-05,7.14766]
[1778851801011,29.55,79964.7,0.01,0.06602,8e-05,7.14766]
[1778851802025,29.55,79967.39,0.01,0.06623,8e-05,7.16614]
[1778851802056,29.55,79967.39,0.01,0.06623,8e-05,7.16614]
[1778851802315,29.55,79967.39,0.01,0.06623,8e-05,7.16614]
[1778851802102,29.55,79959.14,0.01,0.0656,8e-05,7.11211]
[1778851802569,29.55,79959.14,0.01,0.0656,8e-05,7.11211]
[1778851802658,29.55,79959.14,0.01,0.0656,8e-05,7.11211]
[1778851803284,29.55,79942.29,0.01,0.06431,8e-05,7.00182]
[1778851804837,29.56,79925.35,0.01,0.06304,8e-05,6.89242]
[1778851807080,29.56,79907.36,0.01,0.0617,7e-05,6.77672]
[1778851808869,29.56,79887.2,0.01,0.06024,7e-05,6.64904]
[1778851814028,29.57,79877.97,0.01,0.05961,7e-05,6.59395]
[1778851816046,29.57,79874.87,0.01,0.05941,7e-05,6.57617]
[1778851816080,29.57,79869.91,0.01,0.05906,7e-05,6.54581]
[1778851817930,29.57,79858.63,0.01,0.05828,7e-05,6.4769]
[1778851822070,29.63,79853.26,0.01,0.05826,7e-05,6.47476]
[1778851822230,29.63,79853.26,0.01,0.05826,7e-05,6.47476]
[1778851822253,29.65,79842.47,0.01,0.05762,7e-05,6.41801]
[1778851824884,29.67,79842.24,0.01,0.05775,7e-05,6.42888]
[1778851825219,29.67,79842.24,0.01,0.05775,7e-05,6.42888]
[1778851826267,29.69,79840.91,0.01,0.05778,7e-05,6.43177]
[1778851826510,29.71,79840.91,0.01,0.05791,7e-05,6.44272]
[1778851826573,29.71,79840.91,0.01,0.05791,7e-05,6.44272]
[1778851826614,29.71,79840.91,0.01,0.05791,7e-05,6.44272]
[1778851831091,29.78,79868.26,0.01,0.06021,7e-05,6.6442]
[1778851833045,29.78,79882.2,0.01,0.06125,7e-05,6.73493]
[1778851838087,29.79,79897.13,0.01,0.06238,7e-05,6.83299]
[1778851839094,29.79,79919.2,0.01,0.06405,8e-05,6.97618]
[1778851841115,29.79,79905.59,0.01,0.06303,7e-05,6.88847]
[1778851842114,29.79,79893.99,0.01,0.06218,7e-05,6.81491]
[1778851843120,29.79,79878.04,0.01,0.06101,7e-05,6.71389]
[1778851848158,29.8,79886.9,0.01,0.06169,7e-05,6.77276]
[1778851848448,29.8,79886.9,0.01,0.06169,7e-05,6.77276]
[1778851848468,29.8,79886.9,0.01,0.06169,7e-05,6.77276]
[1778851849291,29.8,79886.14,0.01,0.06164,7e-05,6.7685]
[1778851852883,29.8,79884.48,0.01,0.06155,7e-05,6.76031]
[1778851853086,29.8,79884.48,0.01,0.06155,7e-05,6.76031]
[1778851853218,29.8,79884.48,0.01,0.06155,7e-05,6.76031]
[1778851853297,29.8,79896.92,0.01,0.06247,7e-05,6.83985]
[1778851856214,29.81,79886.48,0.01,0.06177,7e-05,6.77937]
[1778851857223,29.82,79865.73,0.01,0.06027,7e-05,6.64853]
[1778851881459,30.13,79715.58,0.01,0.052,6e-05,5.90736]
[1778851902144,30.27,79744.03,0.01,0.0546,7e-05,6.14079]
[1778851903624,30.27,79750.96,0.01,0.05508,7e-05,6.18442]
[1778851905513,30.27,79738.13,0.01,0.05425,7e-05,6.10917]
[1778851907370,30.28,79720.66,0.01,0.05316,6e-05,6.0107]
[1778851913070,30.29,79720.11,0.01,0.05319,6e-05,6.01291]
[1778851913270,30.29,79720.11,0.01,0.05319,6e-05,6.01291]
[1778851913348,30.29,79759.73,0.01,0.05579,7e-05,6.24776]
[1778851917454,30.3,79776.12,0.01,0.05692,7e-05,6.34871]
[1778851919511,30.3,79776.12,0.01,0.05693,7e-05,6.34927]
[1778851919524,30.3,79776.12,0.01,0.05693,7e-05,6.34927]
[1778851919547,30.3,79776.12,0.01,0.05693,7e-05,6.34927]
[1778851919702,30.3,79773.77,0.01,0.05678,7e-05,6.33618]
[1778851919722,30.3,79773.77,0.01,0.05678,7e-05,6.33618]
[1778851919951,30.3,79773.77,0.01,0.05678,7e-05,6.33618]
[1778851919987,30.3,79773.77,0.01,0.05678,7e-05,6.33618]
[1778851920120,30.3,79773.77,0.01,0.05678,7e-05,6.33618]
[1778851920170,30.3,79773.77,0.01,0.05678,7e-05,6.33618]
[1778851920278,30.3,79769.07,0.01,0.05648,7e-05,6.30896]
[1778851921338,30.3,79769.07,0.01,0.05648,7e-05,6.30896]
[1778851921385,30.3,79769.07,0.01,0.05648,7e-05,6.30896]
[1778851921478,30.3,79762.64,0.01,0.05606,7e-05,6.27145]
[1778851922418,30.3,79762.64,0.01,0.05606,7e-05,6.27145]
[1778851922446,30.3,79762.64,0.01,0.05606,7e-05,6.27145]
[1778851922507,30.3,79762.64,0.01,0.05606,7e-05,6.27145]
[1778851922457,30.3,79749.65,0.01,0.0552,7e-05,6.19437]
[1778851927535,30.3,79719.24,0.01,0.05321,6e-05,6.01519]
[1778851930369,30.3,79714.02,0.01,0.05288,6e-05,5.98501]
[1778851930385,30.3,79714.02,0.01,0.05288,6e-05,5.98501]
[1778851930407,30.3,79714.02,0.01,0.05288,6e-05,5.98501]
[1778851930493,30.3,79714.02,0.01,0.05288,6e-05,5.98501]
[1778851930523,30.3,79714.02,0.01,0.05288,6e-05,5.98501]
[1778851930419,30.31,79702.59,0.01,0.05216,6e-05,5.91895]
[1778851930848,30.31,79702.59,0.01,0.05216,6e-05,5.91939]
[1778851932925,30.31,79707.67,0.01,0.05249,6e-05,5.94931]
[1778851933014,30.31,79707.67,0.01,0.05249,6e-05,5.94931]
[1778851933032,30.31,79735.05,0.01,0.05426,7e-05,6.11007]
[1778851934589,30.31,79735.05,0.01,0.05426,7e-05,6.11029]
[1778851934603,30.31,79735.05,0.01,0.05426,7e-05,6.11029]
[1778851934644,30.31,79735.05,0.01,0.05426,7e-05,6.11029]
[1778851934851,30.31,79735.05,0.01,0.05426,7e-05,6.11029]
[1778851935082,30.31,79735.05,0.01,0.05426,7e-05,6.11029]
[1778851935139,30.31,79735.05,0.01,0.05426,7e-05,6.11029]
[1778851935240,30.31,79719.67,0.01,0.05327,6e-05,6.02004]
[1778851936523,30.31,79719.67,0.01,0.05327,6e-05,6.02004]
[1778851936543,30.31,79719.67,0.01,0.05327,6e-05,6.02004]
[1778851936569,30.31,79719.35,0.01,0.05325,6e-05,6.01867]
[1778851936594,30.31,79719.35,0.01,0.05325,6e-05,6.01867]
[1778851936649,30.31,79719.35,0.01,0.05325,6e-05,6.01867]
[1778851938556,30.31,79717.85,0.01,0.05316,6e-05,6.0099]
[1778851938902,30.31,79724.74,0.01,0.05361,6e-05,6.05086]
[1778851943938,30.31,79729.17,0.01,0.05391,7e-05,6.07791]
[1778851945957,30.31,79717.53,0.01,0.05316,6e-05,6.01005]
[1778851948977,30.32,79706.17,0.01,0.05244,6e-05,5.9449]
[1778851950059,30.32,79706.17,0.01,0.05244,6e-05,5.9449]
[1778851950300,30.32,79706.17,0.01,0.05244,6e-05,5.9449]
[1778851950401,30.32,79695.0,0.01,0.05174,6e-05,5.88067]
[1778851953007,30.32,79688.75,0.01,0.05132,6e-05,5.84131]
[1778851953059,30.32,79688.75,0.01,0.05132,6e-05,5.84131]
[1778851953189,30.32,79693.42,0.01,0.05162,6e-05,5.86872]
[1778851956273,30.32,79680.53,0.01,0.05083,6e-05,5.79635]
[1778851961506,30.33,79681.36,0.01,0.05091,6e-05,5.80359]
[1778851961900,30.35,79680.21,0.01,0.05098,6e-05,5.80965]
[1778851962149,30.35,79680.21,0.01,0.05098,6e-05,5.80965]
[1778851963407,30.35,79674.27,0.01,0.05061,6e-05,5.77575]
[1778851967351,30.37,79666.09,0.01,0.0502,6e-05,5.73771]
[1778851970184,30.37,79667.96,0.01,0.05034,6e-05,5.75052]
[1778851971159,30.37,79674.6,0.01,0.05076,6e-05,5.78899]
[1778851971246,30.37,79674.6,0.01,0.05076,6e-05,5.78899]
[1778851971750,30.37,79675.5,0.01,0.05082,6e-05,5.79478]
[1778851973579,30.38,79687.05,0.01,0.05156,6e-05,5.86273]
[1778851979380,30.38,79689.18,0.01,0.05171,6e-05,5.8769]
[1778851979928,30.38,79681.76,0.01,0.05125,6e-05,5.83482]
[1778851981214,30.38,79667.54,0.01,0.05038,6e-05,5.75482]
[1778851984105,30.39,79661.85,0.01,0.05005,6e-05,5.72401]
[1778851984235,30.39,79659.96,0.01,0.04994,6e-05,5.71408]
[1778851986372,30.39,79662.1,0.01,0.05008,6e-05,5.72696]
[1778851986507,30.39,79662.1,0.01,0.05008,6e-05,5.72696]
[1778851986558,30.39,79654.82,0.01,0.04966,6e-05,5.68734]
[1778851988263,30.39,79640.31,0.01,0.04879,6e-05,5.60678]
[1778851992295,30.4,79651.14,0.01,0.04948,6e-05,5.67098]
[1778851993298,30.4,79663.66,0.01,0.05025,6e-05,5.74247]
[1778851995314,30.41,79646.44,0.01,0.04922,6e-05,5.64689]
[1778851997219,30.41,79643.64,0.01,0.04906,6e-05,5.63206]
[1778851997329,30.41,79638.84,0.01,0.04878,6e-05,5.60612]
[1778852001358,30.42,79649.62,0.01,0.04947,6e-05,5.66996]
[1778852006391,30.42,79636.72,0.01,0.04874,6e-05,5.60183]
[1778852008545,30.43,79622.09,0.01,0.04789,6e-05,5.52247]
[1778852014455,30.44,79633.13,0.01,0.04857,6e-05,5.58568]
[1778852019496,30.45,79635.34,0.01,0.04877,6e-05,5.60355]
[1778852024526,30.46,79634.37,0.01,0.04876,6e-05,5.60275]
[1778852029565,30.47,79631.76,0.01,0.04865,6e-05,5.59286]
[1778852034607,30.48,79634.8,0.01,0.04888,6e-05,5.61339]
[1778852040562,30.48,79626.16,0.01,0.0484,6e-05,5.5695]
[1778852040671,30.48,79626.16,0.01,0.0484,6e-05,5.5695]
[1778852040676,30.49,79615.06,0.01,0.04777,6e-05,5.51012]
[1778852041715,30.49,79615.06,0.01,0.04777,6e-05,5.51012]
[1778852041778,30.49,79615.06,0.01,0.04777,6e-05,5.51012]
[1778852042597,30.49,79610.2,0.01,0.04751,6e-05,5.4855]
[1778852048400,30.5,79615.42,0.01,0.04788,6e-05,5.52048]
[1778852053855,30.51,79614.24,0.01,0.04787,6e-05,5.51912]
[1778852059133,30.52,79620.06,0.01,0.04827,6e-05,5.55638]
[1778852064930,30.54,79624.35,0.01,0.04859,6e-05,5.58603]
[1778852069966,30.55,79624.58,0.01,0.04865,6e-05,5.5919]
[1778852072218,30.55,79622.97,0.01,0.04856,6e-05,5.5839]
[1778852072391,30.55,79622.97,0.01,0.04856,6e-05,5.5839]
[1778852072408,30.55,79617.42,0.01,0.04821,6e-05,5.54998]
[1778852074055,30.55,79617.42,0.01,0.04822,6e-05,5.55091]
[1778852074134,30.55,79617.42,0.01,0.04822,6e-05,5.55091]
[1778852074293,30.55,79617.42,0.01,0.04822,6e-05,5.55091]
[1778852074327,30.55,79617.42,0.01,0.04822,6e-05,5.55091]
[1778852074691,30.55,79617.42,0.01,0.04822,6e-05,5.55091]
[1778852075028,30.55,79614.87,0.01,0.04809,6e-05,5.53886]
[1778852076629,30.55,79614.87,0.01,0.04809,6e-05,5.53886]
[1778852076732,30.56,79642.86,0.01,0.04979,6e-05,5.69642]
[1778852077117,30.56,79642.86,0.01,0.04979,6e-05,5.69642]
[1778852077202,30.56,79642.86,0.01,0.04979,6e-05,5.69642]
[1778852077287,30.56,79631.96,0.01,0.04913,6e-05,5.63547]
[1778852078614,30.56,79621.35,0.01,0.04851,6e-05,5.57815]
[1778852081830,30.57,79625.24,0.01,0.04877,6e-05,5.60158]
[1778852081949,30.57,79625.24,0.01,0.04877,6e-05,5.60158]
[1778852082256,30.57,79625.24,0.01,0.04877,6e-05,5.60158]
[1778852082327,30.57,79633.85,0.01,0.04929,6e-05,5.65042]
[1778852084423,30.57,79633.85,0.01,0.0493,6e-05,5.65134]
[1778852084457,30.57,79633.85,0.01,0.0493,6e-05,5.65134]
[1778852084675,30.57,79633.85,0.01,0.0493,6e-05,5.65134]
[1778852084721,30.57,79633.85,0.01,0.0493,6e-05,5.65134]
[1778852084524,30.57,79634.55,0.01,0.04936,6e-05,5.65683]
[1778852084888,30.57,79634.55,0.01,0.04936,6e-05,5.65683]
[1778852084947,30.57,79634.55,0.01,0.04936,6e-05,5.65683]
[1778852085054,30.57,79634.55,0.01,0.04936,6e-05,5.65683]
[1778852085091,30.57,79634.55,0.01,0.04936,6e-05,5.65683]
[1778852085137,30.57,79634.55,0.01,0.04936,6e-05,5.65683]
[1778852085196,30.57,79634.55,0.01,0.04936,6e-05,5.65683]
[1778852085242,30.57,79634.55,0.01,0.04936,6e-05,5.65683]
[1778852085328,30.57,79634.55,0.01,0.04936,6e-05,5.65683]
[1778852085343,30.57,79635.75,0.01,0.04943,6e-05,5.66353]
[1778852088704,30.57,79633.32,0.01,0.0493,6e-05,5.65155]
[1778852088850,30.58,79634.24,0.01,0.04938,6e-05,5.65831]
[1778852089122,30.58,79634.24,0.01,0.04938,6e-05,5.65831]
[1778852090522,30.58,79634.24,0.01,0.04938,6e-05,5.65831]
[1778852090709,30.58,79634.24,0.01,0.04938,6e-05,5.65831]
[1778852091031,30.58,79640.94,0.01,0.04979,6e-05,5.69658]
[1778852091098,30.58,79640.94,0.01,0.04979,6e-05,5.69658]
[1778852091269,30.58,79648.38,0.01,0.05025,6e-05,5.73915]
[1778852092785,30.58,79648.81,0.01,0.05029,6e-05,5.74228]
[1778852093077,30.58,79648.81,0.01,0.05029,6e-05,5.74228]
[1778852093163,30.58,79660.91,0.01,0.05104,6e-05,5.81137]
[1778852094170,30.58,79675.94,0.01,0.05198,6e-05,5.89762]
[1778852095172,30.59,79664.12,0.01,0.05125,6e-05,5.83054]
[1778852100208,30.59,79669.01,0.01,0.05158,6e-05,5.86124]
[1778852101275,30.59,79669.01,0.01,0.05158,6e-05,5.86124]
[1778852101618,30.59,79669.01,0.01,0.05158,6e-05,5.86124]
[1778852101700,30.59,79653.35,0.01,0.05062,6e-05,5.7733]
[1778852101990,30.59,79653.35,0.01,0.05062,6e-05,5.7733]
[1778852102243,30.59,79653.35,0.01,0.05062,6e-05,5.7733]
[1778852103240,30.59,79639.51,0.01,0.04979,6e-05,5.69604]
[1778852104563,30.59,79639.51,0.01,0.04979,6e-05,5.69604]
[1778852104639,30.59,79639.51,0.01,0.04979,6e-05,5.69604]
[1778852104776,30.6,79626.95,0.01,0.04905,6e-05,5.62748]
[1778852107277,30.6,79616.4,0.01,0.04845,6e-05,5.5717]
[1778852108883,30.6,79620.0,0.01,0.04867,6e-05,5.59255]
[1778852109024,30.6,79620.0,0.01,0.04867,6e-05,5.59255]
[1778852109288,30.61,79620.0,0.01,0.04868,6e-05,5.59346]
[1778852111728,30.61,79619.79,0.01,0.04867,6e-05,5.5923]
[1778852111741,30.61,79619.79,0.01,0.04867,6e-05,5.5923]
[1778852111760,30.61,79627.43,0.01,0.04914,6e-05,5.63647]
[1778852111852,30.61,79627.43,0.01,0.04914,6e-05,5.63647]
[1778852117354,30.62,79617.34,0.01,0.0486,6e-05,5.5858]
[1778852119361,30.62,79627.68,0.01,0.04924,6e-05,5.64493]
[1778852122383,30.63,79616.17,0.01,0.04858,6e-05,5.58376]
[1778852127417,30.64,79625.01,0.01,0.04916,6e-05,5.6375]
[1778852128269,30.64,79625.01,0.01,0.04916,6e-05,5.6375]
[1778852128780,30.64,79641.55,0.01,0.05017,6e-05,5.73076]
[1778852131298,30.64,79644.84,0.01,0.05038,6e-05,5.75065]
[1778852131451,30.64,79644.84,0.01,0.05036,6e-05,5.7471]
[1778852132460,30.65,79633.17,0.01,0.04965,6e-05,5.68243]
[1778852134467,30.65,79620.99,0.01,0.04894,6e-05,5.61632]
[1778852135489,30.65,79620.99,0.01,0.04894,6e-05,5.61632]
[1778852135690,30.65,79620.99,0.01,0.04894,6e-05,5.61632]
[1778852135697,30.65,79637.55,0.01,0.04995,6e-05,5.70949]
[1778852137322,30.65,79637.55,0.01,0.04996,6e-05,5.71022]
[1778852137361,30.65,79637.55,0.01,0.04996,6e-05,5.71022]
[1778852137493,30.65,79645.99,0.01,0.05048,6e-05,5.75829]
[1778852142526,30.66,79648.69,0.01,0.05068,6e-05,5.77669]
[1778852146554,30.66,79635.55,0.01,0.0499,6e-05,5.70534]
[1778852148656,30.67,79625.03,0.01,0.04929,6e-05,5.64821]
[1778852150591,30.67,79625.03,0.01,0.0493,6e-05,5.64902]
[1778852150629,30.67,79625.03,0.01,0.0493,6e-05,5.64902]
[1778852150664,30.67,79623.56,0.01,0.04922,6e-05,5.64165]
[1778852156624,30.68,79620.05,0.01,0.04906,6e-05,5.62714]
[1778852161660,30.69,79608.25,0.01,0.04841,6e-05,5.56627]
[1778852164907,30.69,79607.47,0.01,0.04839,6e-05,5.56483]
[1778852164913,30.69,79607.47,0.01,0.04839,6e-05,5.56483]
[1778852164974,30.69,79607.47,0.01,0.04839,6e-05,5.56483]
[1778852165691,30.7,79595.69,0.01,0.04771,6e-05,5.50126]
[1778852168640,30.7,79589.63,0.01,0.04738,6e-05,5.4704]
[1778852168709,30.72,79594.7,0.01,0.04779,6e-05,5.50857]
[1778852170433,30.74,79594.42,0.01,0.04789,6e-05,5.51738]
[1778852170575,30.74,79594.42,0.01,0.04789,6e-05,5.51738]
[1778852170727,30.76,79596.81,0.01,0.04813,6e-05,5.54043]
[1778852172350,30.78,79592.67,0.01,0.048,6e-05,5.52793]
[1778852172447,30.78,79592.67,0.01,0.048,6e-05,5.52793]
[1778852172741,30.8,79590.41,0.01,0.04798,6e-05,5.52567]
[1778852176770,30.86,79578.67,0.01,0.04764,6e-05,5.49324]
[1778852176942,30.86,79578.67,0.01,0.04764,6e-05,5.49324]
[1778852176989,30.86,79578.67,0.01,0.04764,6e-05,5.49324]
[1778852177777,30.87,79582.33,0.01,0.04786,6e-05,5.51415]
[1778852179320,30.87,79582.49,0.01,0.04788,6e-05,5.51603]
[1778852179394,30.87,79582.49,0.01,0.04788,6e-05,5.51603]
[1778852179791,30.89,79583.6,0.01,0.04805,6e-05,5.53199]
[1778852180663,30.89,79583.6,0.01,0.04805,6e-05,5.53199]
[1778852180801,30.89,79583.6,0.01,0.04805,6e-05,5.53199]
[1778852180831,30.91,79587.52,0.01,0.04839,6e-05,5.56299]
[1778852183375,30.94,79590.37,0.01,0.04875,6e-05,5.5967]
[1778852183820,30.96,79590.61,0.01,0.04886,6e-05,5.60666]
[1778852188855,31.0,79600.87,0.01,0.04969,6e-05,5.68347]
[1778852189868,31.0,79614.81,0.01,0.05054,6e-05,5.76143]
[1778852194038,31.01,79613.72,0.01,0.05046,6e-05,5.75339]
[1778852194907,31.01,79619.7,0.01,0.05083,6e-05,5.78737]
[1778852195277,31.01,79619.7,0.01,0.05083,6e-05,5.78737]
[1778852195384,31.01,79619.7,0.01,0.05083,6e-05,5.78737]
[1778852195665,31.01,79619.7,0.01,0.05083,6e-05,5.78737]
[1778852195915,31.01,79622.07,0.01,0.05098,6e-05,5.80062]
[1778852198875,31.01,79618.16,0.01,0.05076,6e-05,5.78038]
[1778852198929,31.01,79618.12,0.01,0.05076,6e-05,5.78073]
[1778852199771,31.01,79618.12,0.01,0.05076,6e-05,5.78073]
[1778852204969,31.02,79612.48,0.01,0.05046,6e-05,5.75299]
[1778852206713,31.02,79612.48,0.01,0.05046,6e-05,5.75299]
[1778852207964,31.02,79608.52,0.01,0.05023,6e-05,5.73161]
[1778852208035,31.02,79599.93,0.01,0.04972,6e-05,5.68466]
[1778852208089,31.02,79592.83,0.01,0.0493,6e-05,5.64618]
[1778852210022,31.02,79590.83,0.01,0.04919,6e-05,5.63592]
[1778852210094,31.02,79590.83,0.01,0.04919,6e-05,5.63592]
[1778852210372,31.03,79592.87,0.01,0.04932,6e-05,5.64793]
[1778852212068,31.03,79592.87,0.01,0.04933,6e-05,5.64873]
[1778852212157,31.03,79592.87,0.01,0.04933,6e-05,5.64873]
[1778852212247,31.03,79599.19,0.01,0.04972,6e-05,5.68464]
[1778852212999,31.03,79599.19,0.01,0.04972,6e-05,5.68464]
[1778852213032,31.03,79599.19,0.01,0.04973,6e-05,5.68595]
[1778852214110,31.03,79599.19,0.01,0.04973,6e-05,5.68595]
[1778852214186,31.03,79599.19,0.01,0.04973,6e-05,5.68595]
[1778852214211,31.03,79582.98,0.01,0.04878,6e-05,5.59787]
[1778852218201,31.1,79591.16,0.01,0.04962,6e-05,5.67552]
[1778852218263,31.1,79591.16,0.01,0.04962,6e-05,5.67552]
[1778852218330,31.1,79588.42,0.01,0.04947,6e-05,5.66144]
[1778852220263,31.1,79587.81,0.01,0.04945,6e-05,5.65934]
[1778852220305,31.1,79587.81,0.01,0.04945,6e-05,5.65934]
[1778852220358,31.12,79590.57,0.01,0.04972,6e-05,5.68459]
[1778852222311,31.14,79590.57,0.01,0.04983,6e-05,5.69453]
[1778852222408,31.15,79588.79,0.01,0.04974,6e-05,5.68597]
[1778852228142,31.16,79590.41,0.01,0.04992,6e-05,5.70219]
[1778852232551,31.17,79591.71,0.01,0.05003,6e-05,5.71241]
[1778852232584,31.17,79594.41,0.01,0.0502,6e-05,5.72795]
[1778852233362,31.17,79594.41,0.01,0.0502,6e-05,5.72795]
[1778852234611,31.17,79599.44,0.01,0.05051,6e-05,5.75639]
[1778852238002,31.19,79603.17,0.01,0.05085,6e-05,5.78779]
[1778852238194,31.19,79610.25,0.01,0.05128,6e-05,5.8277]
[1778852238268,31.19,79609.42,0.01,0.05124,6e-05,5.82352]
[1778852242830,31.22,79604.52,0.01,0.05108,6e-05,5.80907]
[1778852242974,31.24,79597.71,0.01,0.05076,6e-05,5.77968]
[1778852246933,31.24,79592.08,0.01,0.05044,6e-05,5.7495]
[1778852248018,31.24,79591.4,0.01,0.05041,6e-05,5.74677]
[1778852248979,31.24,79591.4,0.01,0.05041,6e-05,5.74677]
[1778852249013,31.24,79589.43,0.01,0.0503,6e-05,5.73691]
[1778852250917,31.24,79589.29,0.01,0.0503,6e-05,5.73667]
[1778852250991,31.24,79588.2,0.01,0.05023,6e-05,5.73065]
[1778852251252,31.24,79588.2,0.01,0.05023,6e-05,5.73065]
[1778852251592,31.24,79588.2,0.01,0.05023,6e-05,5.73065]
[1778852251953,31.24,79588.2,0.01,0.05023,6e-05,5.73065]
[1778852251997,31.24,79588.2,0.01,0.05023,6e-05,5.73065]
[1778852251967,31.24,79569.09,0.01,0.04908,6e-05,5.62277]
[1778852252651,31.24,79550.75,0.01,0.04801,6e-05,5.52339]
[1778852257347,31.27,79563.67,0.01,0.04889,6e-05,5.6052]
[1778852258902,31.27,79563.67,0.01,0.04889,6e-05,5.6052]
[1778852259001,31.27,79557.29,0.01,0.04853,6e-05,5.57205]
[1778852264398,31.29,79558.48,0.01,0.04872,6e-05,5.58964]
[1778852265406,31.29,79558.48,0.01,0.04872,6e-05,5.58964]
[1778852265417,31.29,79558.48,0.01,0.04872,6e-05,5.58964]
[1778852265506,31.3,79562.95,0.01,0.04899,6e-05,5.61466]
[1778852271445,31.32,79562.35,0.01,0.04907,6e-05,5.62194]
[1778852276480,31.37,79559.05,0.01,0.04919,6e-05,5.63236]
[1778852278493,31.38,79547.98,0.01,0.04856,6e-05,5.57385]
[1778852280478,31.39,79549.06,0.01,0.04871,6e-05,5.58745]
[1778852281840,31.39,79547.03,0.01,0.0486,6e-05,5.57725]
[1778852281889,31.39,79547.03,0.01,0.0486,6e-05,5.57725]
[1778852281970,31.4,79541.43,0.01,0.04828,6e-05,5.54782]
[1778852283924,31.4,79541.43,0.01,0.04829,6e-05,5.54858]
[1778852284046,31.4,79520.52,0.01,0.0471,6e-05,5.43765]
[1778852284259,31.4,79520.52,0.01,0.0471,6e-05,5.43765]
[1778852284560,31.4,79520.52,0.01,0.0471,6e-05,5.43765]
[1778852285557,31.4,79502.08,0.01,0.04609,6e-05,5.34213]
[1778852287570,31.41,79489.96,0.01,0.04544,6e-05,5.28108]
[1778852289590,31.41,79477.91,0.01,0.04481,5e-05,5.22101]
[1778852292426,31.44,79475.41,0.01,0.04484,5e-05,5.22402]
[1778852292598,31.44,79475.41,0.01,0.04484,5e-05,5.22402]
[1778852292704,31.44,79449.11,0.01,0.04343,5e-05,5.08928]
[1778852294498,31.47,79449.3,0.01,0.04358,5e-05,5.10318]
[1778852294633,31.47,79421.67,0.01,0.04213,5e-05,4.96396]
[1778852295450,31.47,79421.67,0.01,0.04213,5e-05,4.96396]
[1778852295697,31.53,79411.45,0.01,0.04191,5e-05,4.94292]
[1778852297700,31.57,79397.27,0.01,0.04138,5e-05,4.89114]
[1778852301765,31.68,79378.77,0.01,0.04099,5e-05,4.85273]
[1778852303750,31.77,79357.85,0.01,0.04037,5e-05,4.79142]
[1778852305764,31.82,79347.23,0.01,0.04009,5e-05,4.76392]
[1778852306447,31.82,79347.23,0.01,0.04009,5e-05,4.76392]
[1778852307759,31.82,79343.78,0.01,0.03992,5e-05,4.74736]
[1778852312816,31.94,79378.83,0.01,0.04222,5e-05,4.96955]
[1778852314827,31.95,79367.23,0.01,0.04167,5e-05,4.91575]
[1778852315854,31.98,79340.54,0.01,0.04051,5e-05,4.80275]
[1778852317852,32.06,79326.84,0.01,0.04021,5e-05,4.77375]
[1778852320127,32.11,79320.09,0.01,0.0401,5e-05,4.76237]
[1778852320158,32.11,79320.09,0.01,0.0401,5e-05,4.76237]
[1778852320253,32.11,79320.09,0.01,0.0401,5e-05,4.76237]
[1778852320278,32.11,79320.09,0.01,0.0401,5e-05,4.76237]
[1778852320568,32.11,79320.09,0.01,0.0401,5e-05,4.76237]
[1778852320581,32.11,79320.09,0.01,0.0401,5e-05,4.76237]
[1778852320611,32.11,79320.09,0.01,0.0401,5e-05,4.76237]
[1778852320715,32.11,79320.09,0.01,0.0401,5e-05,4.76237]
[1778852320731,32.11,79320.09,0.01,0.0401,5e-05,4.76237]
[1778852320843,32.11,79320.09,0.01,0.0401,5e-05,4.76237]
[1778852320883,32.11,79320.09,0.01,0.0401,5e-05,4.76237]
[1778852321009,32.11,79320.09,0.01,0.0401,5e-05,4.76237]
[1778852321034,32.11,79320.09,0.01,0.0401,5e-05,4.76237]
[1778852321110,32.13,79318.39,0.01,0.04014,5e-05,4.76634]
[1778852321891,32.13,79318.39,0.01,0.04014,5e-05,4.76634]
[1778852321929,32.13,79318.39,0.01,0.04014,5e-05,4.76634]
[1778852322017,32.13,79318.39,0.01,0.04014,5e-05,4.76634]
[1778852322058,32.13,79318.39,0.01,0.04014,5e-05,4.76634]
[1778852322097,32.16,79321.06,0.01,0.04038,5e-05,4.78964]
[1778852324901,32.2,79340.23,0.01,0.04154,5e-05,4.9014]
[1778852330094,32.27,79340.46,0.01,0.04189,5e-05,4.93523]
[1778852330169,32.3,79344.72,0.01,0.04227,5e-05,4.97145]
[1778852330945,32.31,79335.69,0.01,0.04182,5e-05,4.92827]
[1778852333190,32.31,79341.48,0.01,0.04214,5e-05,4.95956]
[1778852333275,32.31,79341.48,0.01,0.04214,5e-05,4.95956]
[1778852333935,32.31,79341.48,0.01,0.04214,5e-05,4.95956]
[1778852333968,32.32,79345.93,0.01,0.04239,5e-05,4.98277]
[1778852335741,32.32,79344.52,0.01,0.04233,5e-05,4.97737]
[1778852335804,32.32,79344.52,0.01,0.04233,5e-05,4.97737]
[1778852335983,32.32,79334.14,0.01,0.04182,5e-05,4.92841]
[1778852337994,32.33,79349.39,0.01,0.04263,5e-05,5.00579]
[1778852339721,32.36,79346.55,0.01,0.04265,5e-05,5.00771]
[1778852339740,32.36,79346.55,0.01,0.04265,5e-05,5.00771]
[1778852339910,32.36,79346.55,0.01,0.04265,5e-05,5.00771]
[1778852339930,32.36,79346.55,0.01,0.04265,5e-05,5.00771]
[1778852340060,32.36,79346.55,0.01,0.04265,5e-05,5.00771]
[1778852340111,32.36,79346.55,0.01,0.04265,5e-05,5.00771]
[1778852340105,32.37,79342.61,0.01,0.04246,5e-05,4.98991]
[1778852340272,32.37,79342.61,0.01,0.04246,5e-05,4.98991]
[1778852340289,32.37,79342.61,0.01,0.04246,5e-05,4.98991]
[1778852340393,32.37,79342.61,0.01,0.04246,5e-05,4.98991]
[1778852340435,32.37,79342.61,0.01,0.04246,5e-05,4.98991]
[1778852340539,32.37,79342.61,0.01,0.04246,5e-05,4.98991]
[1778852340556,32.37,79342.61,0.01,0.04246,5e-05,4.98991]
[1778852340644,32.37,79342.61,0.01,0.04246,5e-05,4.98991]
[1778852340673,32.37,79342.61,0.01,0.04246,5e-05,4.98991]
[1778852341022,32.37,79342.61,0.01,0.04246,5e-05,4.98991]
[1778852343032,32.4,79359.19,0.01,0.04349,5e-05,5.08862]
[1778852343737,32.4,79359.19,0.01,0.04349,5e-05,5.08862]
[1778852343837,32.4,79359.19,0.01,0.04349,5e-05,5.08862]
[1778852344042,32.41,79368.03,0.01,0.04396,5e-05,5.13361]
[1778852346053,32.41,79337.21,0.01,0.04241,5e-05,4.98487]
[1778852346198,32.41,79337.21,0.01,0.04241,5e-05,4.98487]
[1778852346513,32.41,79337.21,0.01,0.04241,5e-05,4.98487]
[1778852347063,32.41,79330.15,0.01,0.04207,5e-05,4.9521]
[1778852350189,32.42,79331.43,0.01,0.04217,5e-05,4.96131]
[1778852350268,32.42,79323.87,0.01,0.04181,5e-05,4.92629]
[1778852351132,32.42,79323.87,0.01,0.04181,5e-05,4.92629]
[1778852351090,32.43,79318.63,0.01,0.04156,5e-05,4.90263]
[1778852351350,32.43,79318.63,0.01,0.04156,5e-05,4.90263]
[1778852351655,32.43,79318.63,0.01,0.04156,5e-05,4.90263]
[1778852351975,32.43,79318.63,0.01,0.04156,5e-05,4.90263]
[1778852352153,32.43,79318.63,0.01,0.04156,5e-05,4.90263]
[1778852352195,32.43,79295.13,0.01,0.04042,5e-05,4.7914]
[1778852352903,32.43,79295.13,0.01,0.04042,5e-05,4.7914]
[1778852353083,32.43,79295.13,0.01,0.04042,5e-05,4.7914]
[1778852353160,32.43,79269.42,0.01,0.03918,5e-05,4.6706]
[1778852353447,32.43,79269.42,0.01,0.03918,5e-05,4.6706]
[1778852353637,32.43,79269.42,0.01,0.03918,5e-05,4.6706]
[1778852354068,32.43,79269.42,0.01,0.03918,5e-05,4.6706]
[1778852354095,32.43,79269.42,0.01,0.03918,5e-05,4.6706]
[1778852354169,32.43,79269.42,0.01,0.03918,5e-05,4.6706]
[1778852354254,32.43,79269.42,0.01,0.03919,5e-05,4.67098]
[1778852354551,32.43,79269.42,0.01,0.03919,5e-05,4.67098]
[1778852354728,32.43,79269.42,0.01,0.03919,5e-05,4.67098]
[1778852354955,32.43,79269.42,0.01,0.03919,5e-05,4.67098]
[1778852355004,32.43,79269.42,0.01,0.03919,5e-05,4.67098]
[1778852355072,32.43,79269.42,0.01,0.03919,5e-05,4.67098]
[1778852355106,32.43,79269.42,0.01,0.03919,5e-05,4.67098]
[1778852355172,32.43,79257.88,0.01,0.03866,5e-05,4.6186]
[1778852356619,32.44,79257.88,0.01,0.03866,5e-05,4.61921]
[1778852356655,32.44,79257.88,0.01,0.03866,5e-05,4.61921]
[1778852357141,32.44,79257.03,0.01,0.03863,5e-05,4.61593]
[1778852360071,32.44,79258.0,0.01,0.0387,5e-05,4.62292]
[1778852360294,32.45,79258.78,0.01,0.03875,5e-05,4.62778]
[1778852360529,32.45,79258.78,0.01,0.03875,5e-05,4.62778]
[1778852361196,32.45,79272.73,0.01,0.03941,5e-05,4.69264]
[1778852362267,32.45,79296.45,0.01,0.04055,5e-05,4.80431]
[1778852363211,32.45,79330.38,0.01,0.04224,5e-05,4.96839]
[1778852368254,32.46,79324.28,0.01,0.04199,5e-05,4.94334]
[1778852370266,32.46,79335.28,0.01,0.04255,5e-05,4.9982]
[1778852370947,32.46,79335.28,0.01,0.04255,5e-05,4.9982]
[1778852371004,32.46,79335.28,0.01,0.04255,5e-05,4.9982]
[1778852371304,32.46,79335.28,0.01,0.04255,5e-05,4.9982]
[1778852371273,32.46,79337.96,0.01,0.04267,5e-05,5.00799]
[1778852371339,32.46,79337.96,0.01,0.04267,5e-05,5.00799]
[1778852371557,32.46,79337.96,0.01,0.04267,5e-05,5.00799]
[1778852371619,32.46,79337.96,0.01,0.04267,5e-05,5.00799]
[1778852371850,32.46,79337.96,0.01,0.04267,5e-05,5.00799]
[1778852371889,32.46,79337.96,0.01,0.04267,5e-05,5.00799]
[1778852372018,32.46,79337.96,0.01,0.04267,5e-05,5.00799]
[1778852372095,32.46,79337.96,0.01,0.04267,5e-05,5.00799]
[1778852372279,32.46,79334.98,0.01,0.04252,5e-05,4.99414]
[1778852372396,32.46,79334.98,0.01,0.04252,5e-05,4.99414]
[1778852372450,32.46,79334.98,0.01,0.04252,5e-05,4.99414]
[1778852372670,32.46,79334.98,0.01,0.04252,5e-05,4.99414]
[1778852372726,32.46,79334.98,0.01,0.04252,5e-05,4.99414]
[1778852372858,32.46,79334.98,0.01,0.04252,5e-05,4.99414]
[1778852372926,32.46,79334.98,0.01,0.04252,5e-05,4.99414]
[1778852373285,32.47,79332.62,0.01,0.04241,5e-05,4.98334]
[1778852373914,32.47,79332.62,0.01,0.04241,5e-05,4.98334]
[1778852374102,32.47,79332.62,0.01,0.04241,5e-05,4.98334]
[1778852374294,32.47,79331.26,0.01,0.04235,5e-05,4.97744]
[1778852377315,32.47,79316.91,0.01,0.04165,5e-05,4.91026]
[1778852382352,32.51,79313.42,0.01,0.04169,5e-05,4.91312]
[1778852387595,32.52,79321.36,0.01,0.04211,5e-05,4.95441]
[1778852387762,32.52,79321.36,0.01,0.04211,5e-05,4.95441]
[1778852387869,32.52,79321.36,0.01,0.04211,5e-05,4.95441]
[1778852388068,32.52,79321.36,0.01,0.04211,5e-05,4.95441]
[1778852388203,32.52,79321.36,0.01,0.04211,5e-05,4.95441]
[1778852388304,32.52,79325.18,0.01,0.04232,5e-05,4.9744]
[1778852388642,32.52,79325.18,0.01,0.04232,5e-05,4.9744]
[1778852389116,32.53,79325.46,0.01,0.04235,5e-05,4.97724]
[1778852390792,32.56,79325.46,0.01,0.04252,5e-05,4.99325]
[1778852390835,32.56,79325.46,0.01,0.04252,5e-05,4.99325]
[1778852390893,32.56,79307.13,0.01,0.04161,5e-05,4.90554]
[1778852393284,32.57,79307.13,0.01,0.04162,5e-05,4.90633]
[1778852393339,32.57,79307.13,0.01,0.04162,5e-05,4.90633]
[1778852393438,32.57,79296.88,0.01,0.04113,5e-05,4.85902]
[1778852398473,32.61,79293.36,0.01,0.04117,5e-05,4.86216]
[1778852400720,32.61,79293.12,0.01,0.04116,5e-05,4.86186]
[1778852400925,32.61,79293.12,0.01,0.04116,5e-05,4.86186]
[1778852401173,32.61,79270.43,0.01,0.04006,5e-05,4.75466]
[1778852403678,32.62,79264.53,0.01,0.03981,5e-05,4.73004]
[1778852403764,32.62,79264.53,0.01,0.03981,5e-05,4.73004]
[1778852403829,32.62,79271.88,0.01,0.04016,5e-05,4.76446]
[1778852409554,32.74,79274.97,0.01,0.04089,5e-05,4.83435]
[1778852411130,32.78,79292.84,0.01,0.04196,5e-05,4.9376]
[1778852413595,32.78,79280.27,0.01,0.04134,5e-05,4.87769]
[1778852419275,32.83,79275.43,0.01,0.04133,5e-05,4.87664]
[1778852419367,32.84,79274.66,0.01,0.04132,5e-05,4.87608]
[1778852424673,32.86,79266.34,0.01,0.041,5e-05,4.84457]
[1778852429173,32.87,79260.13,0.01,0.04075,5e-05,4.82011]
[1778852429375,32.87,79260.13,0.01,0.04075,5e-05,4.82011]
[1778852429223,32.9,79274.58,0.01,0.04162,5e-05,4.90437]
[1778852429604,32.9,79274.58,0.01,0.04162,5e-05,4.90437]
[1778852429814,32.9,79284.08,0.01,0.04209,5e-05,4.9496]
[1778852432065,32.97,79293.53,0.01,0.04284,5e-05,5.02097]
[1778852432156,32.97,79293.53,0.01,0.04284,5e-05,5.02097]
[1778852432176,32.98,79298.94,0.01,0.04317,5e-05,5.05212]
[1778852437832,33.06,79291.81,0.01,0.04321,5e-05,5.05507]
[1778852437989,33.06,79291.81,0.01,0.04321,5e-05,5.05507]
[1778852438212,33.06,79291.81,0.01,0.04321,5e-05,5.05507]
[1778852438281,33.06,79273.23,0.01,0.04229,5e-05,4.96723]
[1778852443808,33.13,79275.8,0.01,0.04275,5e-05,5.01113]
[1778852445750,33.14,79275.28,0.01,0.04274,5e-05,5.00991]
[1778852445762,33.14,79275.28,0.01,0.04274,5e-05,5.00991]
[1778852445797,33.14,79275.28,0.01,0.04274,5e-05,5.00991]
[1778852446043,33.14,79275.28,0.01,0.04274,5e-05,5.00991]
[1778852446080,33.14,79275.28,0.01,0.04274,5e-05,5.00991]
[1778852446169,33.14,79275.28,0.01,0.04274,5e-05,5.00991]
[1778852446204,33.14,79275.28,0.01,0.04274,5e-05,5.00991]
[1778852446274,33.14,79275.28,0.01,0.04274,5e-05,5.00991]
[1778852446296,33.14,79275.28,0.01,0.04274,5e-05,5.00991]
[1778852446421,33.14,79275.28,0.01,0.04274,5e-05,5.00991]
[1778852446451,33.14,79275.28,0.01,0.04274,5e-05,5.00991]
[1778852446364,33.16,79297.39,0.01,0.04399,5e-05,5.12928]
[1778852447009,33.16,79297.39,0.01,0.04399,5e-05,5.12928]
[1778852447047,33.16,79297.39,0.01,0.04399,5e-05,5.12928]
[1778852447282,33.16,79297.39,0.01,0.04399,5e-05,5.12928]
[1778852447315,33.16,79297.39,0.01,0.04399,5e-05,5.12928]
[1778852447358,33.16,79299.75,0.01,0.04411,5e-05,5.14074]
[1778852447957,33.16,79299.75,0.01,0.04411,5e-05,5.14074]
[1778852448106,33.16,79299.75,0.01,0.04411,5e-05,5.14074]
[1778852448289,33.17,79301.32,0.01,0.0442,5e-05,5.14944]
[1778852450060,33.17,79314.91,0.01,0.04493,5e-05,5.21891]
[1778852451979,33.18,79292.32,0.01,0.04378,5e-05,5.10978]
[1778852456220,33.18,79291.55,0.01,0.04378,5e-05,5.10933]
[1778852456287,33.19,79293.3,0.01,0.04388,5e-05,5.11892]
[1778852459920,33.2,79305.99,0.01,0.04459,5e-05,5.186]
[1778852462942,33.2,79292.58,0.01,0.04392,5e-05,5.12283]
[1778852464721,33.2,79291.61,0.01,0.04389,5e-05,5.11923]
[1778852464959,33.2,79291.61,0.01,0.04389,5e-05,5.11923]
[1778852465093,33.2,79291.61,0.01,0.04389,5e-05,5.11923]
[1778852465283,33.21,79279.59,0.01,0.04329,5e-05,5.06236]
[1778852467086,33.21,79279.59,0.01,0.04331,5e-05,5.06464]
[1778852467113,33.21,79279.59,0.01,0.04331,5e-05,5.06464]
[1778852467169,33.21,79279.59,0.01,0.04331,5e-05,5.06464]
[1778852467202,33.21,79279.59,0.01,0.04331,5e-05,5.06464]
[1778852467274,33.21,79279.59,0.01,0.04331,5e-05,5.06464]
[1778852467303,33.21,79279.59,0.01,0.04331,5e-05,5.06464]
[1778852467379,33.21,79279.59,0.01,0.04331,5e-05,5.06464]
[1778852467413,33.21,79279.59,0.01,0.04331,5e-05,5.06464]
[1778852467484,33.21,79279.59,0.01,0.04331,5e-05,5.06464]
[1778852467502,33.21,79272.06,0.01,0.04294,5e-05,5.02854]
[1778852467505,33.21,79272.06,0.01,0.04294,5e-05,5.02854]
[1778852467675,33.21,79272.06,0.01,0.04294,5e-05,5.02854]
[1778852467710,33.21,79272.06,0.01,0.04294,5e-05,5.02854]
[1778852467925,33.21,79272.06,0.01,0.04294,5e-05,5.02854]
[1778852467947,33.21,79272.06,0.01,0.04294,5e-05,5.02854]
[1778852468114,33.21,79272.06,0.01,0.04294,5e-05,5.02854]
[1778852468150,33.21,79272.06,0.01,0.04294,5e-05,5.02854]
[1778852468215,33.21,79271.43,0.01,0.04292,5e-05,5.02677]
[1778852472019,33.22,79260.46,0.01,0.04243,5e-05,4.97949]
[1778852474023,33.23,79244.63,0.01,0.04168,5e-05,4.90731]
[1778852477042,33.26,79227.95,0.01,0.04102,5e-05,4.84281]
[1778852480211,33.26,79227.47,0.01,0.04099,5e-05,4.84073]
[1778852480295,33.26,79227.47,0.01,0.04099,5e-05,4.84073]
[1778852480396,33.26,79234.47,0.01,0.04133,5e-05,4.87356]
[1778852484433,33.26,79227.66,0.01,0.04101,5e-05,4.84268]
[1778852484533,33.26,79224.25,0.01,0.04085,5e-05,4.82695]
[1778852485113,33.27,79212.92,0.01,0.04032,5e-05,4.77489]
[1778852486110,33.27,79198.88,0.01,0.03966,5e-05,4.71074]
[1778852487980,33.27,79197.37,0.01,0.03959,5e-05,4.70384]
[1778852488023,33.27,79197.37,0.01,0.03959,5e-05,4.70384]
[1778852488149,33.27,79197.37,0.01,0.03959,5e-05,4.70384]
[1778852488179,33.27,79197.37,0.01,0.03959,5e-05,4.70384]
[1778852488250,33.27,79201.29,0.01,0.03978,5e-05,4.72214]
[1778852488526,33.27,79201.29,0.01,0.03978,5e-05,4.72214]
[1778852488539,33.27,79201.29,0.01,0.03978,5e-05,4.72214]
[1778852488799,33.27,79201.29,0.01,0.03978,5e-05,4.72214]
[1778852488832,33.27,79201.29,0.01,0.03978,5e-05,4.72214]
[1778852488883,33.27,79201.29,0.01,0.03978,5e-05,4.72214]
[1778852488918,33.27,79201.29,0.01,0.03978,5e-05,4.72214]
[1778852488949,33.27,79201.29,0.01,0.03978,5e-05,4.72214]
[1778852489009,33.27,79201.29,0.01,0.03978,5e-05,4.72214]
[1778852489134,33.27,79204.1,0.01,0.03995,5e-05,4.73859]
[1778852492153,33.29,79216.28,0.01,0.04058,5e-05,4.7993]
[1778852495382,33.3,79215.65,0.01,0.0406,5e-05,4.8008]
[1778852495391,33.3,79240.68,0.01,0.0418,5e-05,4.91755]
[1778852495648,33.3,79240.68,0.01,0.0418,5e-05,4.91755]
[1778852496181,33.31,79240.68,0.01,0.04181,5e-05,4.91883]
[1778852498792,33.31,79231.27,0.01,0.04136,5e-05,4.87535]
[1778852498929,33.31,79231.27,0.01,0.04136,5e-05,4.87535]
[1778852499113,33.31,79231.27,0.01,0.04136,5e-05,4.87535]
[1778852499135,33.31,79231.27,0.01,0.04136,5e-05,4.87535]
[1778852499286,33.31,79231.27,0.01,0.04136,5e-05,4.87535]
[1778852499332,33.31,79231.27,0.01,0.04136,5e-05,4.87535]
[1778852499436,33.31,79211.13,0.01,0.04041,5e-05,4.78257]
[1778852501220,33.31,79198.04,0.01,0.0398,5e-05,4.72295]
[1778852502674,33.31,79196.21,0.01,0.03971,5e-05,4.71458]
[1778852502846,33.31,79196.21,0.01,0.03971,5e-05,4.71458]
[1778852503234,33.31,79194.16,0.01,0.03962,5e-05,4.70554]
[1778852508270,33.33,79196.94,0.01,0.03983,5e-05,4.72583]
[1778852509441,33.33,79196.94,0.01,0.03983,5e-05,4.72583]
[1778852509872,33.33,79203.15,0.01,0.04012,5e-05,4.7546]
[1778852510283,33.33,79203.15,0.01,0.04013,5e-05,4.75575]
[1778852511202,33.33,79203.15,0.01,0.04013,5e-05,4.75575]
[1778852511234,33.33,79203.15,0.01,0.04013,5e-05,4.75575]
[1778852511394,33.33,79210.63,0.01,0.04049,5e-05,4.7902]
[1778852515319,33.34,79200.37,0.01,0.04002,5e-05,4.74441]
[1778852520355,33.34,79194.49,0.01,0.03976,5e-05,4.71909]
[1778852525400,33.34,79192.76,0.01,0.0397,5e-05,4.71282]
[1778852530424,33.35,79197.95,0.01,0.03999,5e-05,4.74149]
[1778852532083,33.36,79194.15,0.01,0.03985,5e-05,4.72734]
[1778852532444,33.36,79192.62,0.01,0.03978,5e-05,4.72071]
[1778852537476,33.37,79194.92,0.01,0.0399,5e-05,4.73313]
[1778852537935,33.37,79194.92,0.01,0.0399,5e-05,4.73313]
[1778852538512,33.37,79194.92,0.01,0.0399,5e-05,4.73313]
[1778852538533,33.37,79194.92,0.01,0.0399,5e-05,4.73313]
[1778852538557,33.37,79182.23,0.01,0.03932,5e-05,4.67569]
[1778852538949,33.37,79182.23,0.01,0.03932,5e-05,4.67569]
[1778852539493,33.37,79180.62,0.01,0.03925,5e-05,4.66926]
[1778852540515,33.37,79159.31,0.01,0.03828,5e-05,4.57396]
[1778852541549,33.37,79141.43,0.01,0.03748,4e-05,4.4945]
[1778852542521,33.37,79128.03,0.01,0.0369,4e-05,4.43632]
[1778852542841,33.37,79128.03,0.01,0.0369,4e-05,4.43632]
[1778852542910,33.37,79128.03,0.01,0.0369,4e-05,4.43632]
[1778852543528,33.37,79122.62,0.01,0.03667,4e-05,4.41343]
[1778852545552,33.4,79112.99,0.01,0.03634,4e-05,4.38076]
[1778852546550,33.4,79103.35,0.01,0.03594,4e-05,4.34089]
[1778852546917,33.4,79103.35,0.01,0.03594,4e-05,4.34089]
[1778852547564,33.4,79090.78,0.01,0.0354,4e-05,4.28694]
[1778852552601,33.51,79109.82,0.01,0.03669,4e-05,4.41374]
[1778852554614,33.55,79129.63,0.01,0.03773,4e-05,4.51758]
[1778852556636,33.56,79102.25,0.01,0.03655,4e-05,4.40007]
[1778852557643,33.56,79090.57,0.01,0.03605,4e-05,4.34968]
[1778852558648,33.58,79080.94,0.01,0.03572,4e-05,4.31693]
[1778852559655,33.62,79067.42,0.01,0.03534,4e-05,4.27812]
[1778852560018,33.62,79067.42,0.01,0.03534,4e-05,4.27812]
[1778852560053,33.62,79067.42,0.01,0.03534,4e-05,4.27812]
[1778852560158,33.62,79067.42,0.01,0.03534,4e-05,4.27812]
[1778852560195,33.62,79067.42,0.01,0.03534,4e-05,4.27812]
[1778852560306,33.62,79067.42,0.01,0.03534,4e-05,4.27812]
[1778852560354,33.62,79067.42,0.01,0.03534,4e-05,4.27812]
[1778852560662,33.62,79062.82,0.01,0.03514,4e-05,4.25865]
[1778852560745,33.62,79062.82,0.01,0.03514,4e-05,4.25865]
[1778852561131,33.62,79062.82,0.01,0.03514,4e-05,4.25865]
[1778852561668,33.67,79063.56,0.01,0.03538,4e-05,4.28242]
[1778852561943,33.67,79063.56,0.01,0.03538,4e-05,4.28242]
[1778852561985,33.67,79063.56,0.01,0.03538,4e-05,4.28242]
[1778852562293,33.67,79074.37,0.01,0.03584,4e-05,4.3284]
[1778852563223,33.67,79074.37,0.01,0.03584,4e-05,4.3284]
[1778852563264,33.67,79074.37,0.01,0.03584,4e-05,4.3284]
[1778852563643,33.67,79074.37,0.01,0.03584,4e-05,4.3284]
[1778852563660,33.72,79082.14,0.01,0.03637,4e-05,4.38113]
[1778852563683,33.72,79082.14,0.01,0.03637,4e-05,4.38113]
[1778852563833,33.72,79082.14,0.01,0.03637,4e-05,4.38113]
[1778852563869,33.72,79082.14,0.01,0.03637,4e-05,4.38113]
[1778852563979,33.72,79082.14,0.01,0.03637,4e-05,4.38113]
[1778852564016,33.72,79082.14,0.01,0.03637,4e-05,4.38113]
[1778852564118,33.72,79087.33,0.01,0.03659,4e-05,4.40348]
[1778852569729,33.76,79088.93,0.01,0.03686,4e-05,4.43012]
[1778852571678,33.76,79088.93,0.01,0.03686,4e-05,4.43012]
[1778852571957,33.77,79086.93,0.01,0.03678,4e-05,4.42225]
[1778852572366,33.77,79098.91,0.01,0.03732,4e-05,4.47501]
[1778852573759,33.77,79117.5,0.01,0.03815,4e-05,4.55796]
[1778852578792,33.79,79115.31,0.01,0.03814,4e-05,4.5569]
[1778852579919,33.79,79115.31,0.01,0.03814,4e-05,4.5569]
[1778852579980,33.79,79115.31,0.01,0.03814,4e-05,4.5569]
[1778852580066,33.79,79115.31,0.01,0.03814,4e-05,4.5569]
[1778852580166,33.79,79115.31,0.01,0.03814,4e-05,4.5569]
[1778852580338,33.79,79115.31,0.01,0.03814,4e-05,4.5569]
[1778852580405,33.79,79115.31,0.01,0.03814,4e-05,4.5569]
[1778852580486,33.79,79115.31,0.01,0.03814,4e-05,4.5569]
[1778852580501,33.79,79115.31,0.01,0.03814,4e-05,4.5569]
[1778852580585,33.79,79115.31,0.01,0.03814,4e-05,4.5569]
[1778852580688,33.79,79106.51,0.01,0.03776,4e-05,4.51881]
[1778852580717,33.79,79106.51,0.01,0.03776,4e-05,4.51881]
[1778852580814,33.79,79106.51,0.01,0.03776,4e-05,4.51881]
[1778852580969,33.79,79106.51,0.01,0.03776,4e-05,4.51881]
[1778852581061,33.79,79106.51,0.01,0.03776,4e-05,4.51881]
[1778852581164,33.8,79105.51,0.01,0.03773,4e-05,4.51571]
[1778852582380,33.8,79105.51,0.01,0.03773,4e-05,4.51571]
[1778852582411,33.8,79105.51,0.01,0.03773,4e-05,4.51571]
[1778852582436,33.8,79089.11,0.01,0.03701,4e-05,4.44493]
[1778852582795,33.8,79089.11,0.01,0.03701,4e-05,4.44493]
[1778852582829,33.8,79089.11,0.01,0.03701,4e-05,4.44493]
[1778852582901,33.8,79089.11,0.01,0.03701,4e-05,4.44493]
[1778852582971,33.8,79089.11,0.01,0.03701,4e-05,4.44493]
[1778852583005,33.8,79084.02,0.01,0.0368,4e-05,4.42369]
[1778852584382,33.8,79084.02,0.01,0.0368,4e-05,4.42369]
[1778852584465,33.8,79084.02,0.01,0.0368,4e-05,4.42369]
[1778852584483,33.8,79094.15,0.01,0.03725,4e-05,4.46837]
[1778852588100,33.8,79084.9,0.01,0.03686,4e-05,4.42976]
[1778852588494,33.8,79084.9,0.01,0.03686,4e-05,4.42976]
[1778852589550,33.81,79086.52,0.01,0.03694,4e-05,4.43756]
[1778852590089,33.81,79093.43,0.01,0.03725,4e-05,4.46831]
[1778852591115,33.81,79095.65,0.01,0.03736,4e-05,4.47946]
[1778852594557,33.82,79106.52,0.01,0.03786,4e-05,4.52833]
[1778852595228,33.82,79109.56,0.01,0.038,4e-05,4.54286]
[1778852595389,33.82,79109.56,0.01,0.038,4e-05,4.54286]
[1778852595491,33.83,79118.57,0.01,0.03847,4e-05,4.58854]
[1778852596922,33.83,79132.1,0.01,0.03908,5e-05,4.64917]
[1778852602585,33.84,79143.72,0.01,0.03964,5e-05,4.70368]
[1778852603480,33.84,79143.72,0.01,0.03964,5e-05,4.70368]
[1778852603508,33.84,79143.72,0.01,0.03964,5e-05,4.70368]
[1778852603565,33.84,79143.72,0.01,0.03964,5e-05,4.70368]
[1778852603599,33.84,79143.72,0.01,0.03964,5e-05,4.70368]
[1778852603634,33.84,79135.81,0.01,0.03928,5e-05,4.66854]
[1778852603753,33.84,79135.81,0.01,0.03928,5e-05,4.66854]
[1778852603777,33.84,79135.81,0.01,0.03928,5e-05,4.66854]
[1778852604047,33.84,79135.81,0.01,0.03928,5e-05,4.66854]
[1778852604134,33.84,79135.81,0.01,0.03928,5e-05,4.66854]
[1778852604279,33.84,79135.81,0.01,0.03928,5e-05,4.66854]
[1778852604309,33.84,79135.81,0.01,0.03928,5e-05,4.66854]
[1778852604488,33.84,79135.81,0.01,0.03928,5e-05,4.66854]
[1778852604518,33.84,79135.81,0.01,0.03928,5e-05,4.66854]
[1778852604614,33.84,79135.81,0.01,0.03928,5e-05,4.66854]
[1778852604676,33.84,79135.81,0.01,0.03928,5e-05,4.66854]
[1778852604672,33.84,79138.67,0.01,0.03942,5e-05,4.68172]
[1778852604803,33.84,79138.67,0.01,0.03942,5e-05,4.68172]
[1778852604833,33.84,79138.67,0.01,0.03942,5e-05,4.68172]
[1778852604978,33.84,79138.67,0.01,0.03942,5e-05,4.68172]
[1778852610009,33.84,79145.02,0.01,0.03972,5e-05,4.71155]
[1778852610196,33.84,79145.02,0.01,0.03972,5e-05,4.71155]
[1778852610441,33.84,79145.02,0.01,0.03972,5e-05,4.71155]
[1778852610500,33.84,79119.77,0.01,0.03858,4e-05,4.59912]
[1778852612158,33.84,79119.77,0.01,0.03855,4e-05,4.59563]
[1778852612305,33.84,79119.77,0.01,0.03855,4e-05,4.59563]
[1778852612658,33.85,79107.05,0.01,0.03799,4e-05,4.5406]
[1778852618691,33.85,79110.63,0.01,0.03817,4e-05,4.55856]
[1778852625133,33.86,79124.21,0.01,0.03882,5e-05,4.62261]
[1778852630161,33.87,79117.89,0.01,0.03856,4e-05,4.59704]
[1778852634189,33.87,79114.89,0.01,0.03845,4e-05,4.58531]
[1778852634285,33.87,79114.89,0.01,0.03845,4e-05,4.58531]
[1778852634821,33.87,79109.76,0.01,0.03822,4e-05,4.56322]
[1778852636838,33.87,79099.79,0.01,0.03779,4e-05,4.52056]
[1778852637817,33.88,79098.77,0.01,0.03775,4e-05,4.51673]
[1778852638179,33.88,79098.77,0.01,0.03775,4e-05,4.51673]
[1778852640395,33.88,79100.43,0.01,0.03784,4e-05,4.52525]
[1778852640845,33.88,79105.44,0.01,0.03807,4e-05,4.54782]
[1778852645267,33.89,79120.08,0.01,0.03875,5e-05,4.61522]
[1778852650139,33.89,79120.46,0.01,0.03879,5e-05,4.61896]
[1778852650481,33.89,79120.46,0.01,0.03879,5e-05,4.61896]
[1778852650482,33.89,79135.21,0.01,0.03946,5e-05,4.68518]
[1778852653324,33.9,79144.85,0.01,0.03992,5e-05,4.72963]
[1778852654331,33.9,79160.15,0.01,0.04063,5e-05,4.7992]
[1778852655337,33.9,79170.6,0.01,0.04113,5e-05,4.84708]
[1778852658039,33.9,79168.03,0.01,0.04101,5e-05,4.83556]
[1778852658090,33.9,79168.03,0.01,0.04101,5e-05,4.83556]
[1778852658206,33.9,79168.03,0.01,0.04101,5e-05,4.83556]
[1778852658252,33.9,79168.03,0.01,0.04101,5e-05,4.83556]
[1778852658395,33.9,79168.03,0.01,0.04101,5e-05,4.83556]
[1778852658430,33.9,79168.03,0.01,0.04101,5e-05,4.83556]
[1778852658773,33.9,79168.03,0.01,0.04101,5e-05,4.83556]
[1778852658462,33.9,79171.48,0.01,0.04117,5e-05,4.85158]
[1778852658908,33.9,79171.48,0.01,0.04117,5e-05,4.85158]
[1778852659025,33.9,79171.48,0.01,0.04117,5e-05,4.85158]
[1778852659054,33.9,79171.48,0.01,0.04117,5e-05,4.85158]
[1778852659089,33.9,79171.48,0.01,0.04117,5e-05,4.85158]
[1778852659156,33.9,79171.48,0.01,0.04117,5e-05,4.85158]
[1778852659215,33.9,79171.48,0.01,0.04117,5e-05,4.85158]
[1778852659276,33.9,79171.48,0.01,0.04117,5e-05,4.85158]
[1778852659635,33.9,79171.48,0.01,0.04117,5e-05,4.85158]
[1778852659692,33.9,79171.48,0.01,0.04117,5e-05,4.85158]
[1778852659757,33.9,79180.8,0.01,0.04162,5e-05,4.89451]
[1778852662652,33.9,79183.77,0.01,0.04176,5e-05,4.90823]
[1778852662707,33.9,79183.77,0.01,0.04176,5e-05,4.90823]
[1778852662740,33.9,79174.46,0.01,0.04132,5e-05,4.86541]
[1778852668432,33.9,79151.38,0.01,0.04024,5e-05,4.76094]
[1778852670466,33.9,79140.59,0.01,0.03974,5e-05,4.71255]
[1778852671471,33.9,79129.05,0.01,0.03919,5e-05,4.65739]
[1778852672497,33.9,79129.05,0.01,0.03919,5e-05,4.65739]
[1778852673488,33.9,79127.42,0.01,0.03912,5e-05,4.65051]
[1778852675931,33.9,79128.87,0.01,0.0392,5e-05,4.65822]
[1778852676099,33.9,79128.87,0.01,0.0392,5e-05,4.65822]
[1778852676356,33.9,79128.87,0.01,0.0392,5e-05,4.65822]
[1778852676511,33.91,79140.72,0.01,0.03974,5e-05,4.71168]
[1778852677519,33.91,79153.34,0.01,0.04033,5e-05,4.76917]
[1778852682562,33.91,79149.82,0.01,0.04018,5e-05,4.75423]
[1778852683563,33.91,79120.12,0.01,0.03882,5e-05,4.62149]
[1778852684567,33.91,79109.2,0.01,0.03834,4e-05,4.57422]
[1778852686453,33.91,79104.19,0.01,0.03813,4e-05,4.55276]
[1778852686509,33.91,79104.19,0.01,0.03813,4e-05,4.55276]
[1778852686600,33.91,79104.19,0.01,0.03813,4e-05,4.55276]
[1778852686634,33.91,79104.19,0.01,0.03813,4e-05,4.55276]
[1778852686703,33.91,79104.19,0.01,0.03813,4e-05,4.55276]
[1778852686731,33.91,79104.19,0.01,0.03813,4e-05,4.55276]
[1778852686796,33.92,79101.85,0.01,0.03803,4e-05,4.54308]
[1778852686877,33.92,79101.85,0.01,0.03803,4e-05,4.54308]
[1778852686936,33.92,79101.85,0.01,0.03803,4e-05,4.54308]
[1778852686966,33.92,79101.85,0.01,0.03803,4e-05,4.54308]
[1778852687039,33.92,79101.85,0.01,0.03803,4e-05,4.54308]
[1778852687115,33.92,79101.85,0.01,0.03803,4e-05,4.54308]
[1778852687334,33.92,79101.85,0.01,0.03803,4e-05,4.54308]
[1778852687363,33.92,79101.85,0.01,0.03803,4e-05,4.54308]
[1778852687438,33.92,79101.85,0.01,0.03803,4e-05,4.54308]
[1778852687484,33.92,79101.85,0.01,0.03803,4e-05,4.54308]
[1778852687669,33.92,79101.85,0.01,0.03803,4e-05,4.54308]
[1778852687729,33.92,79101.85,0.01,0.03803,4e-05,4.54308]
[1778852687762,33.92,79103.54,0.01,0.03811,4e-05,4.55107]
[1778852693358,33.92,79101.42,0.01,0.03804,4e-05,4.5445]
[1778852693410,33.92,79101.42,0.01,0.03804,4e-05,4.5445]
[1778852693629,33.92,79102.6,0.01,0.0381,4e-05,4.55025]
[1778852695644,33.93,79114.0,0.01,0.03862,4e-05,4.60144]
[1778852700583,33.93,79104.42,0.01,0.03821,4e-05,4.56127]
[1778852702584,33.93,79102.16,0.01,0.03812,4e-05,4.55247]
[1778852703104,33.93,79104.51,0.01,0.03823,4e-05,4.56279]
[1778852703419,33.93,79104.51,0.01,0.03823,4e-05,4.56279]
[1778852703582,33.93,79104.51,0.01,0.03823,4e-05,4.56279]
[1778852703700,33.94,79114.3,0.01,0.03868,4e-05,4.60698]
[1778852706737,33.94,79098.5,0.01,0.03799,4e-05,4.53897]
[1778852710308,33.94,79092.97,0.01,0.03776,4e-05,4.51663]
[1778852710323,33.94,79092.97,0.01,0.03776,4e-05,4.51663]
[1778852710475,33.94,79092.97,0.01,0.03776,4e-05,4.51663]
[1778852710507,33.94,79092.97,0.01,0.03776,4e-05,4.51663]
[1778852710574,33.94,79092.97,0.01,0.03776,4e-05,4.51663]
[1778852710664,33.94,79092.97,0.01,0.03776,4e-05,4.51663]
[1778852710858,33.94,79092.97,0.01,0.03776,4e-05,4.51663]
[1778852710895,33.94,79095.09,0.01,0.03786,4e-05,4.52589]
[1778852710985,33.94,79095.09,0.01,0.03786,4e-05,4.52589]
[1778852711055,33.94,79095.09,0.01,0.03786,4e-05,4.52589]
[1778852711079,33.94,79095.09,0.01,0.03786,4e-05,4.52589]
[1778852711651,33.94,79095.09,0.01,0.03786,4e-05,4.52589]
[1778852711677,33.94,79095.09,0.01,0.03786,4e-05,4.52589]
[1778852711756,33.94,79095.09,0.01,0.03786,4e-05,4.52589]
[1778852711793,33.94,79095.09,0.01,0.03786,4e-05,4.52589]
[1778852711857,33.95,79094.63,0.01,0.03785,4e-05,4.52513]
[1778852711924,33.95,79094.63,0.01,0.03785,4e-05,4.52513]
[1778852711945,33.95,79094.63,0.01,0.03785,4e-05,4.52513]
[1778852711987,33.95,79094.63,0.01,0.03785,4e-05,4.52513]
[1778852712030,33.95,79094.63,0.01,0.03785,4e-05,4.52513]
[1778852712092,33.95,79094.63,0.01,0.03785,4e-05,4.52513]
[1778852712129,33.95,79094.63,0.01,0.03785,4e-05,4.52513]
[1778852712775,33.95,79094.63,0.01,0.03785,4e-05,4.52571]
[1778852715532,33.95,79098.75,0.01,0.03805,4e-05,4.54488]
[1778852715620,33.95,79098.75,0.01,0.03805,4e-05,4.54488]
[1778852715798,33.95,79101.87,0.01,0.03819,4e-05,4.55911]
[1778852719051,33.96,79095.82,0.01,0.03794,4e-05,4.53419]
[1778852721839,33.96,79083.44,0.01,0.03741,4e-05,4.48196]
[1778852726879,33.97,79081.35,0.01,0.03735,4e-05,4.4755]
[1778852727881,33.97,79092.71,0.01,0.03786,4e-05,4.52621]
[1778852732503,33.97,79092.2,0.01,0.03783,4e-05,4.52252]
[1778852732650,33.97,79092.2,0.01,0.03783,4e-05,4.52252]
[1778852732685,33.97,79092.2,0.01,0.03783,4e-05,4.52252]
[1778852733281,33.98,79095.52,0.01,0.03799,4e-05,4.53759]
[1778852733460,33.98,79095.52,0.01,0.03799,4e-05,4.53759]
[1778852733482,33.98,79095.52,0.01,0.03799,4e-05,4.53759]
[1778852733935,33.98,79102.06,0.01,0.03828,4e-05,4.56625]
[1778852734955,33.98,79119.14,0.01,0.03905,5e-05,4.64223]
[1778852739991,33.98,79104.16,0.01,0.0384,4e-05,4.57851]
[1778852742003,33.99,79094.17,0.01,0.03797,4e-05,4.53574]
[1778852743640,33.99,79069.15,0.01,0.03688,4e-05,4.42847]
[1778852744139,33.99,79069.15,0.01,0.03688,4e-05,4.42847]
[1778852744203,33.99,79069.15,0.01,0.03688,4e-05,4.42847]
[1778852744327,33.99,79069.15,0.01,0.03688,4e-05,4.42847]
[1778852744394,33.99,79069.15,0.01,0.03688,4e-05,4.42847]
[1778852744495,33.99,79069.15,0.01,0.03688,4e-05,4.42847]
[1778852744548,33.99,79069.15,0.01,0.03688,4e-05,4.42847]
[1778852744697,33.99,79069.15,0.01,0.03688,4e-05,4.42847]
[1778852744735,33.99,79069.15,0.01,0.03688,4e-05,4.42847]
[1778852744977,33.99,79066.52,0.01,0.03678,4e-05,4.41789]
[1778852750059,34.0,79062.43,0.01,0.03665,4e-05,4.40474]
[1778852751911,34.0,79062.43,0.01,0.03665,4e-05,4.40474]
[1778852757111,34.01,79051.88,0.01,0.03625,4e-05,4.36502]
[1778852762105,34.02,79052.22,0.01,0.0363,4e-05,4.36974]
[1778852762415,34.02,79052.22,0.01,0.0363,4e-05,4.36974]
[1778852762973,34.02,79052.22,0.01,0.0363,4e-05,4.36974]
[1778852762994,34.02,79033.4,0.01,0.03551,4e-05,4.29096]
[1778852763810,34.03,79019.96,0.01,0.03496,4e-05,4.23566]
[1778852766346,34.03,79013.79,0.01,0.03472,4e-05,4.21104]
[1778852766442,34.03,78995.93,0.01,0.034,4e-05,4.13846]
[1778852770854,34.04,78994.49,0.01,0.03398,4e-05,4.13602]
[1778852770914,34.04,78994.49,0.01,0.03398,4e-05,4.13602]
[1778852770916,34.04,78994.49,0.01,0.03398,4e-05,4.13602]
[1778852770997,34.04,78994.49,0.01,0.03398,4e-05,4.13602]
[1778852770953,34.04,78993.4,0.01,0.03396,4e-05,4.13392]
[1778852771226,34.04,78993.4,0.01,0.03396,4e-05,4.13392]
[1778852774755,34.05,79000.47,0.01,0.03428,4e-05,4.16648]
[1778852774924,34.06,78997.51,0.01,0.03417,4e-05,4.15544]
[1778852777745,34.06,79015.08,0.01,0.03492,4e-05,4.23146]
[1778852779687,34.06,79015.08,0.01,0.03492,4e-05,4.23146]
[1778852783622,34.07,79009.92,0.01,0.03475,4e-05,4.21399]
[1778852783995,34.08,78995.12,0.01,0.03415,4e-05,4.15398]
[1778852785364,34.08,79015.45,0.01,0.035,4e-05,4.23909]
[1778852786357,34.08,79028.16,0.01,0.03553,4e-05,4.29221]
[1778852790366,34.09,79045.76,0.01,0.03632,4e-05,4.3712]
[1778852795402,34.1,79058.35,0.01,0.03686,4e-05,4.42499]
[1778852799904,34.1,79060.05,0.01,0.03696,4e-05,4.43439]
[1778852800258,34.11,79063.76,0.01,0.03713,4e-05,4.45168]
[1778852800313,34.11,79063.76,0.01,0.03713,4e-05,4.45168]
[1778852800436,34.11,79063.76,0.01,0.03713,4e-05,4.45168]
[1778852801444,34.11,79078.1,0.01,0.03777,4e-05,4.51431]
[1778852803465,34.11,79097.17,0.01,0.03862,4e-05,4.59868]
[1778852804472,34.11,79114.72,0.01,0.03942,5e-05,4.67668]
[1778852806571,34.11,79114.97,0.01,0.03943,5e-05,4.67808]
[1778852806583,34.11,79114.97,0.01,0.03943,5e-05,4.67808]
[1778852806633,34.11,79114.97,0.01,0.03943,5e-05,4.67808]
[1778852806739,34.11,79114.97,0.01,0.03943,5e-05,4.67808]
[1778852806813,34.11,79114.97,0.01,0.03943,5e-05,4.67808]
[1778852806971,34.11,79114.97,0.01,0.03943,5e-05,4.67808]
[1778852807036,34.11,79114.97,0.01,0.03943,5e-05,4.67808]
[1778852807010,34.11,79112.31,0.01,0.03932,5e-05,4.66686]
[1778852807144,34.11,79112.31,0.01,0.03932,5e-05,4.66686]
[1778852807361,34.11,79112.31,0.01,0.03932,5e-05,4.66686]
[1778852807516,34.11,79112.31,0.01,0.03932,5e-05,4.66686]
[1778852807576,34.11,79112.31,0.01,0.03932,5e-05,4.66686]
[1778852807600,34.11,79112.31,0.01,0.03932,5e-05,4.66686]
[1778852807638,34.11,79112.31,0.01,0.03932,5e-05,4.66686]
[1778852807751,34.11,79112.31,0.01,0.03932,5e-05,4.66686]
[1778852807809,34.11,79112.31,0.01,0.03932,5e-05,4.66686]
[1778852807915,34.11,79112.31,0.01,0.03932,5e-05,4.66686]
[1778852807960,34.11,79112.31,0.01,0.03932,5e-05,4.66686]
[1778852808043,34.11,79112.31,0.01,0.03932,5e-05,4.66686]
[1778852808061,34.11,79109.88,0.01,0.03921,5e-05,4.6564]
[1778852808108,34.11,79109.88,0.01,0.03921,5e-05,4.6564]
[1778852809904,34.11,79109.88,0.01,0.03921,5e-05,4.6564]
[1778852809985,34.11,79109.88,0.01,0.03921,5e-05,4.6564]
[1778852810085,34.12,79113.04,0.01,0.03936,5e-05,4.67105]
[1778852815547,34.12,79118.14,0.01,0.03961,5e-05,4.69526]
[1778852817229,34.12,79119.5,0.01,0.03968,5e-05,4.7019]
[1778852817358,34.12,79119.5,0.01,0.03968,5e-05,4.7019]
[1778852817565,34.12,79119.5,0.01,0.03968,5e-05,4.7019]
[1778852818571,34.12,79135.54,0.01,0.04042,5e-05,4.77409]
[1778852819581,34.12,79146.31,0.01,0.04092,5e-05,4.82295]
[1778852820585,34.12,79163.01,0.01,0.04171,5e-05,4.8992]
[1778852821592,34.12,79173.25,0.01,0.0422,5e-05,4.94626]
[1778852823607,34.12,79182.98,0.01,0.04266,5e-05,4.991]
[1778852824160,34.12,79182.98,0.01,0.04266,5e-05,4.991]
[1778852824450,34.12,79182.98,0.01,0.04266,5e-05,4.991]
[1778852824615,34.12,79188.73,0.01,0.04294,5e-05,5.01753]
[1778852825852,34.12,79188.73,0.01,0.04294,5e-05,5.01753]
[1778852826161,34.12,79213.37,0.01,0.04415,5e-05,5.13291]
[1778852826631,34.12,79212.54,0.01,0.0441,5e-05,5.12826]
[1778852828908,34.12,79219.96,0.01,0.04447,5e-05,5.1634]
[1778852828977,34.12,79219.96,0.01,0.04447,5e-05,5.1634]
[1778852829078,34.12,79217.73,0.01,0.04435,5e-05,5.15233]
[1778852829885,34.12,79217.73,0.01,0.04435,5e-05,5.15233]
[1778852830112,34.12,79217.73,0.01,0.04435,5e-05,5.15233]
[1778852830665,34.12,79220.27,0.01,0.04447,5e-05,5.16339]
[1778852835693,34.11,79200.97,0.01,0.04349,5e-05,5.06996]
[1778852838336,34.11,79196.35,0.01,0.04325,5e-05,5.04769]
[1778852838402,34.11,79196.35,0.01,0.04325,5e-05,5.04769]
[1778852838716,34.11,79195.75,0.01,0.04322,5e-05,5.04458]
[1778852843749,34.1,79188.05,0.01,0.04283,5e-05,5.00721]
[1778852846085,34.1,79191.01,0.01,0.04297,5e-05,5.02072]
[1778852846608,34.1,79191.83,0.01,0.04301,5e-05,5.02425]
[1778852847084,34.1,79191.83,0.01,0.04301,5e-05,5.02425]
[1778852846780,34.1,79197.8,0.01,0.0433,5e-05,5.05183]
[1778852847778,34.1,79222.63,0.01,0.04452,5e-05,5.16803]
[1778852848784,34.1,79232.73,0.01,0.04503,5e-05,5.21616]
[1778852851810,34.1,79214.43,0.01,0.04406,5e-05,5.12345]
[1778852853819,34.1,79195.88,0.01,0.04314,5e-05,5.03541]
[1778852854158,34.1,79195.88,0.01,0.04314,5e-05,5.03541]
[1778852854194,34.1,79195.88,0.01,0.04314,5e-05,5.03541]
[1778852854225,34.1,79195.88,0.01,0.04314,5e-05,5.03541]
[1778852854289,34.1,79195.88,0.01,0.04314,5e-05,5.03541]
[1778852854827,34.09,79193.81,0.01,0.04303,5e-05,5.02543]
[1778852858882,34.09,79182.59,0.01,0.04247,5e-05,4.97208]
[1778852860882,34.09,79160.54,0.01,0.04142,5e-05,4.87015]
[1778852861938,34.09,79160.54,0.01,0.04142,5e-05,4.87015]
[1778852863073,34.09,79153.78,0.01,0.0411,5e-05,4.83919]
[1778852866370,34.09,79152.5,0.01,0.04103,5e-05,4.83331]
[1778852866912,34.09,79152.5,0.01,0.04103,5e-05,4.83331]
[1778852867079,34.09,79131.6,0.01,0.04006,5e-05,4.73916]
[1778852867180,34.09,79131.6,0.01,0.04006,5e-05,4.73916]
[1778852867629,34.09,79131.6,0.01,0.04006,5e-05,4.73916]
[1778852867933,34.09,79131.6,0.01,0.04007,5e-05,4.7393]
[1778852868938,34.09,79113.46,0.01,0.03924,5e-05,4.65833]
[1778852873980,34.09,79117.48,0.01,0.03943,5e-05,4.67761]
[1778852878007,34.1,79143.6,0.01,0.04064,5e-05,4.79545]
[1778852882036,34.1,79136.5,0.01,0.04032,5e-05,4.76366]
[1778852883847,34.1,79144.52,0.01,0.04069,5e-05,4.79993]
[1778852884220,34.1,79148.99,0.01,0.0409,5e-05,4.82031]
[1778852885067,34.1,79167.81,0.01,0.04179,5e-05,4.90631]
[1778852886070,34.1,79184.2,0.01,0.04258,5e-05,4.98188]
[1778852891106,34.09,79203.3,0.01,0.0435,5e-05,5.06983]
[1778852892148,34.09,79203.3,0.01,0.0435,5e-05,5.06983]
[1778852892174,34.09,79203.3,0.01,0.0435,5e-05,5.06983]
[1778852892231,34.09,79208.04,0.01,0.04373,5e-05,5.09172]
[1778852892263,34.09,79208.04,0.01,0.04373,5e-05,5.09172]
[1778852892377,34.09,79208.04,0.01,0.04373,5e-05,5.09172]
[1778852892409,34.09,79208.04,0.01,0.04373,5e-05,5.09172]
[1778852892461,34.09,79208.04,0.01,0.04373,5e-05,5.09172]
[1778852892499,34.09,79208.04,0.01,0.04373,5e-05,5.09172]
[1778852892566,34.09,79208.04,0.01,0.04373,5e-05,5.09172]
[1778852892590,34.09,79208.04,0.01,0.04373,5e-05,5.09172]
[1778852892818,34.09,79208.04,0.01,0.04373,5e-05,5.09172]
[1778852892856,34.09,79208.04,0.01,0.04373,5e-05,5.09172]
[1778852892945,34.09,79208.04,0.01,0.04373,5e-05,5.09172]
[1778852893009,34.09,79208.04,0.01,0.04373,5e-05,5.09172]
[1778852893149,34.09,79209.7,0.01,0.0438,5e-05,5.0991]
[1778852893365,34.09,79209.7,0.01,0.0438,5e-05,5.0991]
[1778852893391,34.09,79209.7,0.01,0.0438,5e-05,5.0991]
[1778852893805,34.09,79209.7,0.01,0.0438,5e-05,5.0991]
[1778852893842,34.09,79209.7,0.01,0.0438,5e-05,5.0991]
[1778852894136,34.09,79213.37,0.01,0.04398,5e-05,5.11596]
[1778852896149,34.09,79199.05,0.01,0.04326,5e-05,5.04775]
[1778852896550,34.09,79199.05,0.01,0.04326,5e-05,5.04775]
[1778852896586,34.09,79199.05,0.01,0.04326,5e-05,5.04775]
[1778852897156,34.09,79198.63,0.01,0.04324,5e-05,5.04541]
[1778852897865,34.09,79198.63,0.01,0.04324,5e-05,5.04541]
[1778852897927,34.09,79198.63,0.01,0.04324,5e-05,5.04541]
[1778852898163,34.09,79200.21,0.01,0.04331,5e-05,5.05244]
[1778852898258,34.09,79200.21,0.01,0.04331,5e-05,5.05244]
[1778852899171,34.09,79172.71,0.01,0.04198,5e-05,4.92432]
[1778852900179,34.09,79146.38,0.01,0.04073,5e-05,4.80386]
[1778852901184,34.09,79128.22,0.01,0.03989,5e-05,4.72208]
[1778852905082,34.09,79136.21,0.01,0.04026,5e-05,4.75837]
[1778852905085,34.09,79136.21,0.01,0.04026,5e-05,4.75837]
[1778852905125,34.09,79136.21,0.01,0.04026,5e-05,4.75837]
[1778852905127,34.09,79136.21,0.01,0.04026,5e-05,4.75837]
[1778852905166,34.09,79136.21,0.01,0.04026,5e-05,4.75837]
[1778852905212,34.09,79136.01,0.01,0.04025,5e-05,4.75756]
[1778852905229,34.09,79136.01,0.01,0.04025,5e-05,4.75756]
[1778852905268,34.09,79136.01,0.01,0.04025,5e-05,4.75756]
[1778852905355,34.09,79136.01,0.01,0.04025,5e-05,4.75756]
[1778852905395,34.09,79136.01,0.01,0.04025,5e-05,4.75756]
[1778852905483,34.09,79136.01,0.01,0.04025,5e-05,4.75756]
[1778852905569,34.09,79136.01,0.01,0.04025,5e-05,4.75756]
[1778852905699,34.09,79136.01,0.01,0.04025,5e-05,4.75756]
[1778852905811,34.09,79136.01,0.01,0.04025,5e-05,4.75756]
[1778852906132,34.09,79136.01,0.01,0.04025,5e-05,4.75756]
[1778852906178,34.09,79136.01,0.01,0.04025,5e-05,4.75756]
[1778852906005,34.09,79131.54,0.01,0.04005,5e-05,4.73756]
[1778852906279,34.09,79131.54,0.01,0.04005,5e-05,4.73756]
[1778852906297,34.09,79131.54,0.01,0.04005,5e-05,4.73756]
[1778852906405,34.09,79131.54,0.01,0.04005,5e-05,4.73756]
[1778852906445,34.09,79131.54,0.01,0.04005,5e-05,4.73756]
[1778852906456,34.09,79125.1,0.01,0.03975,5e-05,4.70871]
[1778852909429,34.09,79130.83,0.01,0.04002,5e-05,4.73466]
[1778852909531,34.09,79130.83,0.01,0.04002,5e-05,4.73466]
[1778852909599,34.09,79116.29,0.01,0.03935,5e-05,4.66985]
[1778852911259,34.1,79103.04,0.01,0.03876,4e-05,4.61066]
[1778852914407,34.1,79102.18,0.01,0.03872,4e-05,4.60663]
[1778852914554,34.1,79102.18,0.01,0.03872,4e-05,4.60663]
[1778852914681,34.1,79102.18,0.01,0.03872,4e-05,4.60663]
[1778852914738,34.1,79102.18,0.01,0.03872,4e-05,4.60663]
[1778852914785,34.1,79102.18,0.01,0.03872,4e-05,4.60663]
[1778852914833,34.1,79102.18,0.01,0.03872,4e-05,4.60663]
[1778852914929,34.1,79099.57,0.01,0.0386,4e-05,4.59492]
[1778852915246,34.1,79099.57,0.01,0.0386,4e-05,4.59492]
[1778852915278,34.1,79099.57,0.01,0.0386,4e-05,4.59492]
[1778852915330,34.1,79099.57,0.01,0.0386,4e-05,4.59492]
[1778852915362,34.1,79099.57,0.01,0.0386,4e-05,4.59492]
[1778852915457,34.1,79099.57,0.01,0.0386,4e-05,4.59492]
[1778852915541,34.1,79099.57,0.01,0.0386,4e-05,4.59492]
[1778852915708,34.1,79099.57,0.01,0.0386,4e-05,4.59492]
[1778852915728,34.1,79099.57,0.01,0.0386,4e-05,4.59492]
[1778852915753,34.1,79091.87,0.01,0.03826,4e-05,4.56115]
[1778852919316,34.1,79067.47,0.01,0.03718,4e-05,4.45515]
[1778852920581,34.1,79067.47,0.01,0.03718,4e-05,4.45515]
[1778852920605,34.1,79067.47,0.01,0.03718,4e-05,4.45515]
[1778852921025,34.1,79067.47,0.01,0.03718,4e-05,4.45515]
[1778852921052,34.1,79067.47,0.01,0.03718,4e-05,4.45515]
[1778852921119,34.1,79049.32,0.01,0.03641,4e-05,4.37781]
[1778852922710,34.1,79049.32,0.01,0.03641,4e-05,4.37781]
[1778852922790,34.1,79049.32,0.01,0.03641,4e-05,4.37781]
[1778852922815,34.1,79051.14,0.01,0.03649,4e-05,4.3861]
[1778852927940,34.1,79057.65,0.01,0.03678,4e-05,4.41463]
[1778852928141,34.1,79057.65,0.01,0.03678,4e-05,4.41463]
[1778852927974,34.1,79078.35,0.01,0.03768,4e-05,4.50402]
[1778852928395,34.1,79078.35,0.01,0.03768,4e-05,4.50421]
[1778852931020,34.1,79086.6,0.01,0.03804,4e-05,4.54016]
[1778852931059,34.1,79086.6,0.01,0.03804,4e-05,4.54016]
[1778852931067,34.1,79077.82,0.01,0.03766,4e-05,4.50203]
[1778852934898,34.1,79062.79,0.01,0.03701,4e-05,4.43773]
[1778852941160,34.1,79069.15,0.01,0.03729,4e-05,4.46595]
[1778852944644,34.1,79062.64,0.01,0.03702,4e-05,4.43852]
[1778852945192,34.11,79069.82,0.01,0.03733,4e-05,4.46983]
[1778852948535,34.11,79056.95,0.01,0.03678,4e-05,4.41511]
[1778852949542,34.11,79043.61,0.01,0.03621,4e-05,4.35854]
[1778852952186,34.11,79068.22,0.01,0.03728,4e-05,4.46464]
[1778852952680,34.11,79068.22,0.01,0.03728,4e-05,4.46464]
[1778852952726,34.11,79057.48,0.01,0.03682,4e-05,4.41851]
[1778852954846,34.11,79057.35,0.01,0.03681,4e-05,4.41814]
[1778852954965,34.11,79057.35,0.01,0.03681,4e-05,4.41814]
[1778852955066,34.11,79045.39,0.01,0.03631,4e-05,4.36773]
[1778852960626,34.12,79045.44,0.01,0.03633,4e-05,4.36967]
[1778852963647,34.12,79033.81,0.01,0.03585,4e-05,4.32158]
[1778852965265,34.12,79033.81,0.01,0.03585,4e-05,4.32158]
[1778852965663,34.12,79026.68,0.01,0.03555,4e-05,4.29246]
[1778852966669,34.12,79012.66,0.01,0.03498,4e-05,4.2344]
[1778852968976,34.12,79008.35,0.01,0.03481,4e-05,4.21709]
[1778852969176,34.13,79004.51,0.01,0.03466,4e-05,4.20239]
[1778852974725,34.13,79006.57,0.01,0.03475,4e-05,4.2103]
[1778852979762,34.14,78996.2,0.01,0.03435,4e-05,4.17045]
[1778852984759,34.15,78996.11,0.01,0.03437,4e-05,4.17268]
[1778852984822,34.15,79001.7,0.01,0.03461,4e-05,4.1969]
[1778852989832,34.16,79001.42,0.01,0.03463,4e-05,4.19853]
[1778852992006,34.16,78999.89,0.01,0.03457,4e-05,4.19278]
[1778852992262,34.16,78999.89,0.01,0.03457,4e-05,4.19278]
[1778852992321,34.16,79010.74,0.01,0.03502,4e-05,4.23823]
[1778852993769,34.16,79010.74,0.01,0.03502,4e-05,4.23823]
[1778852993867,34.16,79029.13,0.01,0.0358,4e-05,4.31637]
[1778852995380,34.16,79032.35,0.01,0.03594,4e-05,4.32993]
[1778852995658,34.16,79032.35,0.01,0.03594,4e-05,4.32993]
[1778852995726,34.16,79032.35,0.01,0.03594,4e-05,4.32993]
[1778852996138,34.17,79059.79,0.01,0.03713,4e-05,4.44803]
[1778852999033,34.17,79073.19,0.01,0.03773,4e-05,4.50752]
[1778853000706,34.17,79073.19,0.01,0.03773,4e-05,4.50752]
[1778853001012,34.17,79073.19,0.01,0.03773,4e-05,4.50752]
[1778853001027,34.17,79073.19,0.01,0.03773,4e-05,4.50752]
[1778853001055,34.17,79092.53,0.01,0.03859,4e-05,4.59233]
[1778853001707,34.17,79092.53,0.01,0.03859,4e-05,4.59233]
[1778853001922,34.17,79092.53,0.01,0.0386,4e-05,4.59317]
[1778853002931,34.17,79104.76,0.01,0.03914,5e-05,4.64704]
[1778853003936,34.18,79090.15,0.01,0.03852,4e-05,4.5856]
[1778853008969,34.18,79086.12,0.01,0.03836,4e-05,4.56958]
[1778853009008,34.18,79086.12,0.01,0.03836,4e-05,4.56958]
[1778853009074,34.18,79086.12,0.01,0.03836,4e-05,4.56958]
[1778853009102,34.18,79086.12,0.01,0.03836,4e-05,4.56958]
[1778853009170,34.18,79069.62,0.01,0.03763,4e-05,4.49826]
[1778853009557,34.18,79069.62,0.01,0.03763,4e-05,4.49826]
[1778853009580,34.18,79069.62,0.01,0.03763,4e-05,4.49826]
[1778853009704,34.18,79069.62,0.01,0.03763,4e-05,4.49826]
[1778853009733,34.18,79069.62,0.01,0.03763,4e-05,4.49826]
[1778853009830,34.18,79069.62,0.01,0.03763,4e-05,4.49826]
[1778853009859,34.18,79069.62,0.01,0.03763,4e-05,4.49826]
[1778853009935,34.18,79069.62,0.01,0.03763,4e-05,4.49826]
[1778853009973,34.18,79069.62,0.01,0.03763,4e-05,4.49826]
[1778853010145,34.18,79069.62,0.01,0.03763,4e-05,4.49826]
[1778853010183,34.18,79069.62,0.01,0.03763,4e-05,4.49826]
[1778853010224,34.19,79071.03,0.01,0.03771,4e-05,4.50535]
[1778853010660,34.19,79071.03,0.01,0.03771,4e-05,4.50535]
[1778853010693,34.19,79071.03,0.01,0.03771,4e-05,4.50535]
[1778853010775,34.19,79071.03,0.01,0.03771,4e-05,4.50535]
[1778853010816,34.19,79071.03,0.01,0.03771,4e-05,4.50535]
[1778853010985,34.19,79071.03,0.01,0.03771,4e-05,4.50535]
[1778853011865,34.19,79071.03,0.01,0.03771,4e-05,4.50535]
[1778853011913,34.19,79071.03,0.01,0.03771,4e-05,4.50535]
[1778853012001,34.19,79077.81,0.01,0.03801,4e-05,4.53528]
[1778853014415,34.19,79072.87,0.01,0.0378,4e-05,4.51477]
[1778853014616,34.19,79072.87,0.01,0.0378,4e-05,4.51477]
[1778853014837,34.19,79072.87,0.01,0.0378,4e-05,4.51477]
[1778853015019,34.21,79054.65,0.01,0.03708,4e-05,4.44292]
[1778853015788,34.21,79054.65,0.01,0.03708,4e-05,4.44292]
[1778853021061,34.22,79033.81,0.01,0.03623,4e-05,4.3583]
[1778853023331,34.22,79031.94,0.01,0.03615,4e-05,4.3504]
[1778853023073,34.22,79019.27,0.01,0.03562,4e-05,4.29787]
[1778853024131,34.22,79019.27,0.01,0.03562,4e-05,4.29787]
[1778853024134,34.22,79019.27,0.01,0.03562,4e-05,4.29787]
[1778853024238,34.22,79019.27,0.01,0.03562,4e-05,4.29787]
[1778853024240,34.22,79019.27,0.01,0.03562,4e-05,4.29787]
[1778853024339,34.22,78998.88,0.01,0.0348,4e-05,4.21482]
[1778853024383,34.22,78998.88,0.01,0.0348,4e-05,4.21482]
[1778853025089,34.22,78998.88,0.01,0.0348,4e-05,4.21482]
[1778853028119,34.22,78998.31,0.01,0.03478,4e-05,4.21356]
[1778853028127,34.23,78997.97,0.01,0.03478,4e-05,4.21312]
[1778853032367,34.23,78998.44,0.01,0.0348,4e-05,4.2139]
[1778853033145,34.24,78994.97,0.01,0.03467,4e-05,4.20149]
[1778853037357,34.24,78991.11,0.01,0.03454,4e-05,4.18852]
[1778853037367,34.25,78967.33,0.01,0.03361,4e-05,4.09352]
[1778853040200,34.25,78954.37,0.01,0.03312,4e-05,4.04358]
[1778853040393,34.25,78954.37,0.01,0.03312,4e-05,4.04358]
[1778853041205,34.26,78953.13,0.01,0.03307,4e-05,4.03942]
[1778853046241,34.27,78964.17,0.01,0.03355,4e-05,4.0878]
[1778853046707,34.27,78964.17,0.01,0.03355,4e-05,4.0878]
[1778853047246,34.27,78965.98,0.01,0.03363,4e-05,4.09587]
[1778853049984,34.27,78964.3,0.01,0.03358,4e-05,4.091]
[1778853050091,34.27,78964.3,0.01,0.03358,4e-05,4.091]
[1778853050293,34.28,78961.69,0.01,0.03349,4e-05,4.08122]
[1778853051296,34.28,78947.47,0.01,0.03293,4e-05,4.02491]
[1778853056333,34.29,78957.19,0.01,0.03336,4e-05,4.06818]
[1778853060084,34.29,78954.95,0.01,0.0333,4e-05,4.06203]
[1778853060361,34.3,78953.65,0.01,0.03326,4e-05,4.05803]
[1778853061370,34.3,78954.45,0.01,0.0333,4e-05,4.06249]
[1778853062386,34.3,78942.08,0.01,0.03282,4e-05,4.01299]
[1778853063313,34.3,78942.08,0.01,0.03282,4e-05,4.01299]
[1778853063457,34.3,78942.08,0.01,0.03282,4e-05,4.01299]
[1778853063388,34.3,78928.84,0.01,0.03231,4e-05,3.96129]
[1778853063579,34.3,78928.84,0.01,0.03231,4e-05,3.96129]
[1778853064389,34.3,78906.82,0.01,0.03147,4e-05,3.87503]
[1778853065048,34.3,78906.82,0.01,0.03147,4e-05,3.87503]
[1778853065399,34.31,78899.34,0.01,0.03121,4e-05,3.84798]
[1778853066421,34.31,78860.78,0.01,0.02979,4e-05,3.7009]
[1778853067444,34.31,78834.11,0.01,0.02885,4e-05,3.60154]
[1778853069438,34.42,78808.31,0.01,0.02837,3e-05,3.55045]
[1778853070445,34.46,78794.13,0.01,0.02803,3e-05,3.51448]
[1778853073474,34.58,78810.05,0.01,0.02902,4e-05,3.61879]
[1778853076265,34.66,78828.28,0.01,0.02994,4e-05,3.71419]
[1778853078562,34.72,78809.84,0.01,0.02953,4e-05,3.67081]
[1778853079518,34.72,78799.8,0.01,0.02917,4e-05,3.63383]
[1778853082105,34.79,78794.39,0.01,0.02923,4e-05,3.63959]
[1778853082327,34.79,78794.39,0.01,0.02923,4e-05,3.63959]
[1778853082400,34.79,78794.39,0.01,0.02923,4e-05,3.63959]
[1778853082491,34.83,78772.56,0.01,0.0286,3e-05,3.57342]
[1778853084558,34.9,78750.18,0.01,0.02812,3e-05,3.52181]
[1778853086365,34.98,78705.4,0.01,0.0269,3e-05,3.39199]
[1778853087601,35.02,78694.26,0.01,0.02667,3e-05,3.36749]
[1778853088630,35.1,78671.73,0.01,0.02622,3e-05,3.31969]
[1778853093689,35.3,78663.91,0.01,0.02662,3e-05,3.36098]
[1778853098746,35.48,78660.5,0.01,0.02715,3e-05,3.41608]
[1778853100754,35.56,78679.55,0.01,0.02804,3e-05,3.51]
[1778853104777,35.7,78691.38,0.01,0.02895,3e-05,3.6053]
[1778853109811,35.85,78674.12,0.01,0.0289,3e-05,3.59922]
[1778853114887,35.87,78687.87,0.01,0.02943,3e-05,3.65442]
[1778853115860,35.87,78702.5,0.01,0.02993,3e-05,3.70696]
[1778853116867,35.88,78730.73,0.01,0.03095,4e-05,3.81218]
[1778853118930,35.88,78715.14,0.01,0.03041,4e-05,3.75602]
[1778853121929,35.89,78704.29,0.01,0.03006,3e-05,3.72008]
[1778853122937,35.89,78677.37,0.01,0.02914,3e-05,3.62409]
[1778853123942,35.89,78689.6,0.01,0.02956,3e-05,3.6677]
[1778853124949,35.89,78721.05,0.01,0.03066,4e-05,3.78221]
[1778853125952,35.89,78698.96,0.01,0.02989,3e-05,3.70197]
[1778853127968,35.9,78729.1,0.01,0.03097,4e-05,3.81386]
[1778853129039,35.9,78748.98,0.01,0.03169,4e-05,3.88902]
[1778853130025,35.9,78728.18,0.01,0.03095,4e-05,3.81195]
[1778853131018,35.9,78709.98,0.01,0.03031,4e-05,3.74562]
[1778853133039,35.9,78722.74,0.01,0.03076,4e-05,3.79304]
[1778853134045,35.91,78746.2,0.01,0.03161,4e-05,3.88011]
[1778853137063,35.91,78764.31,0.01,0.03228,4e-05,3.94862]
[1778853138073,35.91,78775.71,0.01,0.0327,4e-05,3.99177]
[1778853142105,35.91,78768.27,0.01,0.03243,4e-05,3.96381]
[1778853142305,35.91,78768.29,0.01,0.03243,4e-05,3.96408]
[1778853148149,35.91,78767.9,0.01,0.03242,4e-05,3.96325]
[1778853152168,35.91,78759.5,0.01,0.03209,4e-05,3.92857]
[1778853153894,35.91,78765.83,0.01,0.03232,4e-05,3.95259]
[1778853154386,35.91,78768.35,0.01,0.03242,4e-05,3.96226]
[1778853155125,35.91,78768.35,0.01,0.03242,4e-05,3.96226]
[1778853155138,35.91,78768.35,0.01,0.03242,4e-05,3.96226]
[1778853155209,35.91,78768.35,0.01,0.03242,4e-05,3.96226]
[1778853158751,35.91,78761.0,0.01,0.03215,4e-05,3.93511]
[1778853159235,35.91,78766.46,0.01,0.03235,4e-05,3.95585]
[1778853162251,35.92,78755.84,0.01,0.03197,4e-05,3.91632]
[1778853165279,35.92,78744.98,0.01,0.03158,4e-05,3.87632]
[1778853166279,35.92,78755.63,0.01,0.03197,4e-05,3.91633]
[1778853167897,35.92,78758.66,0.01,0.03208,4e-05,3.92786]
[1778853167976,35.92,78758.66,0.01,0.03208,4e-05,3.92786]
[1778853168294,35.92,78745.56,0.01,0.03161,4e-05,3.87901]
[1778853169300,35.92,78730.76,0.01,0.03108,4e-05,3.82439]
[1778853172321,35.92,78718.25,0.01,0.03064,4e-05,3.77944]
[1778853175346,35.92,78734.57,0.01,0.03123,4e-05,3.84052]
[1778853176349,35.92,78746.71,0.01,0.03167,4e-05,3.88586]
[1778853179972,35.93,78748.01,0.01,0.03173,4e-05,3.89128]
[1778853180394,35.93,78754.57,0.01,0.03197,4e-05,3.916]
[1778853182664,35.93,78756.35,0.01,0.03203,4e-05,3.92282]
[1778853183408,35.93,78764.32,0.01,0.03233,4e-05,3.95308]
[1778853184413,35.93,78781.68,0.01,0.03297,4e-05,4.01904]
[1778853185470,35.93,78802.97,0.01,0.03378,4e-05,4.10086]
[1778853186430,35.93,78821.23,0.01,0.03448,4e-05,4.17196]
[1778853187437,35.93,78834.35,0.01,0.03499,4e-05,4.22285]
[1778853189452,35.92,78824.56,0.01,0.0346,4e-05,4.18375]
[1778853190318,35.92,78824.56,0.01,0.0346,4e-05,4.18375]
[1778853190463,35.92,78829.07,0.01,0.03477,4e-05,4.20119]
[1778853191465,35.92,78843.78,0.01,0.03535,4e-05,4.25898]
[1778853192472,35.92,78855.63,0.01,0.03582,4e-05,4.30578]
[1778853192905,35.92,78855.63,0.01,0.03582,4e-05,4.30578]
[1778853193485,35.92,78867.66,0.01,0.0363,4e-05,4.35413]
[1778853194488,35.92,78878.14,0.01,0.03672,4e-05,4.39602]
[1778853196510,35.92,78893.78,0.01,0.03736,4e-05,4.45861]
[1778853197509,35.92,78908.26,0.01,0.03795,4e-05,4.51754]
[1778853198516,35.91,78921.44,0.01,0.03849,4e-05,4.57059]
[1778853198851,35.91,78921.44,0.01,0.03849,4e-05,4.57059]
[1778853198866,35.91,78921.44,0.01,0.03849,4e-05,4.57059]
[1778853199522,35.91,78922.33,0.01,0.03852,4e-05,4.57341]
[1778853204567,35.9,78924.79,0.01,0.03858,4e-05,4.57912]
[1778853206190,35.9,78928.25,0.01,0.03872,4e-05,4.59268]
[1778853206579,35.9,78925.05,0.01,0.03858,4e-05,4.57929]
[1778853207602,35.89,78911.76,0.01,0.03801,4e-05,4.5231]
[1778853208274,35.89,78911.76,0.01,0.03801,4e-05,4.5231]
[1778853208594,35.89,78886.83,0.01,0.03696,4e-05,4.41916]
[1778853209602,35.89,78866.67,0.01,0.03613,4e-05,4.33695]
[1778853211408,35.89,78867.48,0.01,0.03616,4e-05,4.33971]
[1778853211616,35.89,78860.51,0.01,0.03584,4e-05,4.30758]
[1778853215644,35.88,78879.71,0.01,0.0366,4e-05,4.38304]
[1778853216253,35.88,78879.71,0.01,0.0366,4e-05,4.38304]
[1778853216380,35.88,78879.71,0.01,0.0366,4e-05,4.38304]
[1778853216394,35.88,78879.71,0.01,0.0366,4e-05,4.38304]
[1778853216653,35.88,78887.91,0.01,0.03694,4e-05,4.4164]
[1778853217666,35.88,78903.8,0.01,0.03758,4e-05,4.4802]
[1778853218670,35.88,78922.2,0.01,0.03835,4e-05,4.55559]
[1778853221763,35.87,78923.46,0.01,0.03838,4e-05,4.55915]
[1778853222695,35.87,78915.77,0.01,0.03804,4e-05,4.52555]
[1778853224728,35.87,78932.19,0.01,0.03873,4e-05,4.59321]
[1778853225733,35.86,78946.7,0.01,0.03934,4e-05,4.65304]
[1778853225832,35.86,78946.7,0.01,0.03934,4e-05,4.65304]
[1778853226741,35.86,78946.32,0.01,0.03933,4e-05,4.65143]
[1778853227748,35.86,78934.33,0.01,0.03879,4e-05,4.59903]
[1778853232783,35.85,78932.96,0.01,0.03868,4e-05,4.58864]
[1778853234796,35.84,78948.54,0.01,0.03933,4e-05,4.65229]
[1778853236811,35.84,78963.14,0.01,0.03996,4e-05,4.7134]
[1778853237818,35.84,78947.19,0.01,0.03926,4e-05,4.64531]
[1778853241087,35.84,78950.24,0.01,0.03938,4e-05,4.65682]
[1778853241310,35.84,78950.24,0.01,0.03938,4e-05,4.65682]
[1778853241596,35.84,78950.24,0.01,0.03938,4e-05,4.65682]
[1778853241622,35.83,78953.7,0.01,0.03953,4e-05,4.6711]
[1778853243258,35.83,78953.7,0.01,0.03952,4e-05,4.6707]
[1778853243351,35.83,78974.3,0.01,0.04042,4e-05,4.75813]
[1778853247653,35.81,79000.86,0.01,0.04153,5e-05,4.86566]
[1778853252453,35.76,78998.58,0.01,0.04121,5e-05,4.83497]
[1778853252470,35.75,79009.2,0.01,0.04162,5e-05,4.87481]
[1778853253949,35.73,79039.94,0.01,0.04298,5e-05,5.00475]
[1778853255964,35.72,79021.06,0.01,0.04205,5e-05,4.91612]
[1778853258388,35.72,79026.22,0.01,0.04228,5e-05,4.9381]
[1778853258421,35.72,79023.68,0.01,0.04215,5e-05,4.92608]
[1778853261831,35.72,79029.01,0.01,0.04239,5e-05,4.94842]
[1778853262009,35.69,79036.0,0.01,0.04262,5e-05,4.97049]
[1778853267498,35.67,79038.65,0.01,0.04262,5e-05,4.97109]
[1778853267805,35.65,79039.48,0.01,0.04256,5e-05,4.96549]
[1778853270079,35.62,79049.95,0.01,0.04294,5e-05,5.0022]
[1778853272083,35.58,79042.55,0.01,0.04239,5e-05,4.94848]
[1778853277118,35.52,79049.11,0.01,0.04242,5e-05,4.95127]
[1778853279339,35.5,79040.98,0.01,0.04196,5e-05,4.90742]
[1778853279525,35.5,79040.98,0.01,0.04196,5e-05,4.90742]
[1778853279618,35.48,79021.49,0.01,0.04099,5e-05,4.81471]
[1778853281149,35.45,79006.95,0.01,0.04019,4e-05,4.73728]
[1778853285750,35.45,79003.74,0.01,0.04004,4e-05,4.72212]
[1778853285754,35.45,79003.93,0.01,0.04004,4e-05,4.72253]
[1778853286641,35.45,79003.93,0.01,0.04004,4e-05,4.72253]
[1778853286828,35.44,79003.88,0.01,0.04002,4e-05,4.7202]
[1778853291217,35.44,79016.93,0.01,0.04058,4e-05,4.77495]
[1778853291905,35.44,79016.93,0.01,0.04058,4e-05,4.77495]
[1778853291915,35.44,79016.93,0.01,0.04058,4e-05,4.77495]
[1778853291976,35.44,79016.93,0.01,0.04058,4e-05,4.77495]
[1778853292229,35.43,79023.95,0.01,0.04089,5e-05,4.80505]
[1778853293233,35.43,79023.95,0.01,0.04089,5e-05,4.80505]
[1778853293446,35.43,79020.91,0.01,0.04075,5e-05,4.79165]
[1778853299272,35.43,79028.44,0.01,0.04108,5e-05,4.82309]
[1778853302293,35.43,79016.69,0.01,0.04052,4e-05,4.76952]
[1778853305893,35.42,78987.26,0.01,0.03919,4e-05,4.63959]
[1778853307332,35.42,78973.24,0.01,0.03857,4e-05,4.57905]
[1778853309787,35.41,78968.54,0.01,0.03836,4e-05,4.55836]
[1778853309875,35.41,78950.26,0.01,0.03756,4e-05,4.48013]
[1778853313106,35.41,78940.88,0.01,0.03716,4e-05,4.43985]
[1778853313123,35.41,78940.88,0.01,0.03716,4e-05,4.43985]
[1778853313133,35.41,78940.88,0.01,0.03716,4e-05,4.43985]
[1778853313377,35.41,78933.63,0.01,0.03685,4e-05,4.40927]
[1778853315038,35.4,78925.09,0.01,0.03649,4e-05,4.37357]
[1778853315391,35.4,78929.34,0.01,0.03666,4e-05,4.39054]
[1778853319943,35.4,78929.59,0.01,0.03665,4e-05,4.38935]
[1778853320426,35.4,78927.23,0.01,0.03654,4e-05,4.3791]
[1778853325463,35.39,78923.66,0.01,0.03637,4e-05,4.36187]
[1778853326419,35.39,78923.66,0.01,0.03637,4e-05,4.36187]
[1778853326483,35.39,78918.31,0.01,0.03614,4e-05,4.33948]
[1778853331501,35.38,78918.44,0.01,0.0361,4e-05,4.33412]
[1778853336540,35.38,78920.27,0.01,0.03615,4e-05,4.33934]
[1778853339852,35.37,78909.76,0.01,0.03571,4e-05,4.29526]
[1778853342580,35.37,78894.01,0.01,0.03506,4e-05,4.2306]
[1778853344901,35.36,78888.33,0.01,0.03481,4e-05,4.20521]
[1778853344922,35.36,78888.33,0.01,0.03481,4e-05,4.20521]
[1778853344929,35.36,78888.33,0.01,0.03481,4e-05,4.20521]
[1778853345043,35.36,78886.31,0.01,0.03471,4e-05,4.19495]
[1778853345660,35.36,78875.68,0.01,0.03429,4e-05,4.15264]
[1778853346611,35.36,78856.45,0.01,0.03354,4e-05,4.07686]
[1778853347626,35.36,78841.85,0.01,0.03298,4e-05,4.01998]
[1778853348701,35.36,78830.33,0.01,0.03254,4e-05,3.97529]
[1778853351659,35.36,78840.64,0.01,0.03293,4e-05,4.01513]
[1778853354671,35.36,78843.7,0.01,0.03305,4e-05,4.02737]
[1778853354725,35.36,78840.15,0.01,0.03292,4e-05,4.0137]
[1778853358703,35.36,78829.69,0.01,0.03253,4e-05,3.97389]
[1778853360883,35.36,78828.5,0.01,0.03248,4e-05,3.96949]
[1778853360904,35.36,78828.5,0.01,0.03248,4e-05,3.96949]
[1778853360921,35.36,78825.92,0.01,0.03239,4e-05,3.95974]
[1778853365782,35.36,78837.04,0.01,0.03281,4e-05,4.00334]
[1778853370824,35.37,78841.31,0.01,0.03298,4e-05,4.0204]
[1778853375859,35.37,78841.87,0.01,0.03301,4e-05,4.023]
[1778853377880,35.37,78853.56,0.01,0.03346,4e-05,4.06861]
[1778853379890,35.37,78839.83,0.01,0.03293,4e-05,4.01537]
[1778853383919,35.37,78850.04,0.01,0.03333,4e-05,4.05534]
[1778853388956,35.37,78861.2,0.01,0.03376,4e-05,4.09916]
[1778853393992,35.37,78869.89,0.01,0.03407,4e-05,4.12975]
[1778853396011,35.37,78852.09,0.01,0.03338,4e-05,4.05978]
[1778853400038,35.37,78837.85,0.01,0.03284,4e-05,4.00475]
[1778853404061,35.37,78819.7,0.01,0.03216,4e-05,3.93558]
[1778853406075,35.37,78808.11,0.01,0.03173,4e-05,3.89201]
[1778853408414,35.37,78805.88,0.01,0.03165,4e-05,3.88388]
[1778853408839,35.37,78805.88,0.01,0.03165,4e-05,3.88388]
[1778853408870,35.37,78789.15,0.01,0.03105,4e-05,3.82126]
[1778853410110,35.38,78765.69,0.01,0.03021,4e-05,3.73498]
[1778853415440,35.38,78757.96,0.01,0.02996,4e-05,3.70897]
[1778853415537,35.38,78750.45,0.01,0.0297,3e-05,3.68213]
[1778853418583,35.39,78754.51,0.01,0.02986,4e-05,3.69816]
[1778853418992,35.39,78768.25,0.01,0.03036,4e-05,3.74973]
[1778853423198,35.39,78753.42,0.01,0.02985,4e-05,3.69731]
[1778853425275,35.4,78755.13,0.01,0.02992,4e-05,3.70416]
[1778853425325,35.4,78736.92,0.01,0.02929,3e-05,3.63858]
[1778853428901,35.4,78739.6,0.01,0.02939,3e-05,3.64962]
[1778853428951,35.4,78739.6,0.01,0.02939,3e-05,3.64962]
[1778853429069,35.41,78748.71,0.01,0.02972,3e-05,3.68403]
[1778853431275,35.41,78760.73,0.01,0.03016,4e-05,3.72922]
[1778853435286,35.41,78750.23,0.01,0.02981,4e-05,3.69305]
[1778853437300,35.42,78739.83,0.01,0.02946,3e-05,3.65647]
[1778853442569,35.42,78731.72,0.01,0.02921,3e-05,3.62983]
[1778853442990,35.42,78731.72,0.01,0.02921,3e-05,3.62983]
[1778853443084,35.42,78731.72,0.01,0.02921,3e-05,3.62983]
[1778853443008,35.43,78722.11,0.01,0.02888,3e-05,3.59603]
[1778853443346,35.43,78722.11,0.01,0.02889,3e-05,3.59671]
[1778853444813,35.43,78722.11,0.01,0.02889,3e-05,3.59671]
[1778853444846,35.43,78703.75,0.01,0.02828,3e-05,3.53301]
[1778853450137,35.46,78705.12,0.01,0.02843,3e-05,3.54799]
[1778853450394,35.46,78723.59,0.01,0.02907,3e-05,3.61543]
[1778853454424,35.47,78737.66,0.01,0.02956,3e-05,3.66556]
[1778853458210,35.48,78740.0,0.01,0.02966,3e-05,3.67591]
[1778853458451,35.48,78738.45,0.01,0.02961,3e-05,3.67089]
[1778853463486,35.49,78743.14,0.01,0.0298,3e-05,3.69083]
[1778853466506,35.49,78727.89,0.01,0.02929,3e-05,3.63736]
[1778853470594,35.5,78724.97,0.01,0.0292,3e-05,3.62872]
[1778853470666,35.5,78724.97,0.01,0.0292,3e-05,3.62872]
[1778853470694,35.5,78724.97,0.01,0.0292,3e-05,3.62872]
[1778853470735,35.5,78724.97,0.01,0.0292,3e-05,3.62872]
[1778853470783,35.5,78715.83,0.01,0.0289,3e-05,3.5966]
[1778853475465,35.5,78712.57,0.01,0.02881,3e-05,3.58765]
[1778853475889,35.51,78713.04,0.01,0.02884,3e-05,3.5907]
[1778853478795,35.51,78715.25,0.01,0.02892,3e-05,3.59927]
[1778853478886,35.51,78716.22,0.01,0.02897,3e-05,3.60407]
[1778853484636,35.52,78718.66,0.01,0.02909,3e-05,3.61609]
[1778853486649,35.53,78707.04,0.01,0.0287,3e-05,3.57595]
[1778853491685,35.54,78706.27,0.01,0.02871,3e-05,3.57689]
[1778853496743,35.55,78708.32,0.01,0.02882,3e-05,3.58777]
[1778853498264,35.55,78710.76,0.01,0.02891,3e-05,3.59719]
[1778853498960,35.55,78710.76,0.01,0.02891,3e-05,3.59719]
[1778853498991,35.55,78682.98,0.01,0.02799,3e-05,3.50051]
[1778853500514,35.55,78682.98,0.01,0.02799,3e-05,3.50051]
[1778853500864,35.55,78682.98,0.01,0.02799,3e-05,3.50051]
[1778853500966,35.58,78667.44,0.01,0.02757,3e-05,3.45651]
[1778853503797,35.63,78682.37,0.01,0.02824,3e-05,3.52635]
[1778853507099,35.68,78660.29,0.01,0.02768,3e-05,3.46787]
[1778853512857,35.82,78657.0,0.01,0.02803,3e-05,3.50352]
[1778853517891,35.89,78652.18,0.01,0.02812,3e-05,3.51228]
[1778853522129,35.94,78647.92,0.01,0.02814,3e-05,3.51428]
[1778853522926,35.94,78651.88,0.01,0.02829,3e-05,3.5296]
[1778853527972,35.95,78653.08,0.01,0.02836,3e-05,3.53753]
[1778853532122,35.96,78667.03,0.01,0.02885,3e-05,3.58864]
[1778853538070,35.97,78663.71,0.01,0.02878,3e-05,3.58174]
[1778853538981,35.97,78663.71,0.01,0.02878,3e-05,3.58174]
[1778853539106,35.97,78663.5,0.01,0.02878,3e-05,3.581]
[1778853539535,35.97,78663.5,0.01,0.02878,3e-05,3.581]
[1778853540122,35.97,78671.43,0.01,0.02905,3e-05,3.60965]
[1778853541125,35.97,78759.28,0.01,0.03215,4e-05,3.9299]
[1778853543159,35.98,78733.28,0.01,0.03123,4e-05,3.83585]
[1778853548180,35.99,78752.09,0.01,0.03195,4e-05,3.90935]
[1778853550192,35.99,78770.45,0.01,0.03264,4e-05,3.97987]
[1778853552204,36.0,78760.27,0.01,0.03228,4e-05,3.9428]
[1778853555234,36.0,78786.86,0.01,0.03328,4e-05,4.04511]
[1778853556241,36.0,78799.1,0.01,0.03375,4e-05,4.09322]
[1778853558252,36.0,78815.47,0.01,0.03439,4e-05,4.15756]
[1778853559737,36.0,78814.35,0.01,0.03435,4e-05,4.1532]
[1778853560270,36.01,78824.07,0.01,0.03473,4e-05,4.19161]
[1778853561277,36.01,78837.6,0.01,0.03527,4e-05,4.24593]
[1778853562917,36.01,78844.36,0.01,0.03555,4e-05,4.27336]
[1778853563294,36.01,78842.37,0.01,0.03547,4e-05,4.26608]
[1778853564300,36.01,78823.5,0.01,0.03474,4e-05,4.19232]
[1778853565174,36.01,78823.5,0.01,0.03474,4e-05,4.19232]
[1778853565209,36.01,78823.5,0.01,0.03474,4e-05,4.19232]
[1778853565307,36.01,78816.91,0.01,0.03449,4e-05,4.16688]
[1778853570175,36.01,78796.87,0.01,0.03371,4e-05,4.08876]
[1778853572362,36.01,78784.92,0.01,0.03323,4e-05,4.03906]
[1778853577684,36.01,78788.82,0.01,0.03338,4e-05,4.05393]
[1778853577981,36.01,78788.82,0.01,0.03338,4e-05,4.05393]
[1778853578081,36.01,78816.8,0.01,0.03445,4e-05,4.16205]
[1778853580762,36.01,78825.77,0.01,0.03479,4e-05,4.19661]
[1778853580804,36.01,78798.9,0.01,0.03375,4e-05,4.09169]
[1778853582441,36.01,78739.38,0.01,0.03154,4e-05,3.86691]
[1778853583446,36.01,78715.89,0.01,0.03071,4e-05,3.78106]
[1778853584881,36.01,78715.89,0.01,0.03071,4e-05,3.78106]
[1778853585001,36.01,78714.1,0.01,0.03065,4e-05,3.77493]
[1778853588481,36.02,78702.29,0.01,0.03025,3e-05,3.73375]
[1778853593517,36.02,78702.28,0.01,0.03027,3e-05,3.73593]
[1778853598552,36.03,78706.49,0.01,0.03044,4e-05,3.75334]
[1778853600141,36.03,78706.49,0.01,0.03044,4e-05,3.75334]
[1778853600215,36.03,78705.21,0.01,0.0304,4e-05,3.74911]
[1778853600522,36.03,78705.21,0.01,0.0304,4e-05,3.74911]
[1778853600910,36.03,78705.21,0.01,0.0304,4e-05,3.74911]
[1778853601068,36.03,78705.21,0.01,0.0304,4e-05,3.74911]
[1778853601096,36.03,78709.04,0.01,0.03054,4e-05,3.76302]
[1778853605635,36.05,78699.22,0.01,0.03024,3e-05,3.73251]
[1778853606637,36.05,78682.95,0.01,0.02969,3e-05,3.67487]
[1778853608660,36.05,78676.22,0.01,0.02946,3e-05,3.65087]
[1778853608718,36.05,78654.18,0.01,0.02873,3e-05,3.57479]
[1778853612705,36.06,78642.47,0.01,0.02836,3e-05,3.536]
[1778853615761,36.06,78627.43,0.01,0.02789,3e-05,3.48626]
[1778853616970,36.06,78627.43,0.01,0.02789,3e-05,3.48626]
[1778853617093,36.06,78627.43,0.01,0.02789,3e-05,3.48626]
[1778853619057,36.11,78620.41,0.01,0.02781,3e-05,3.4784]
[1778853619149,36.13,78624.24,0.01,0.02802,3e-05,3.49973]
[1778853619494,36.13,78624.24,0.01,0.02802,3e-05,3.49973]
[1778853619758,36.13,78624.24,0.01,0.02803,3e-05,3.50052]
[1778853621367,36.13,78624.24,0.01,0.02803,3e-05,3.50052]
[1778853622290,36.14,78626.37,0.01,0.0281,3e-05,3.50864]
[1778853622296,36.16,78641.98,0.01,0.0287,3e-05,3.57099]
[1778853623906,36.16,78641.98,0.01,0.0287,3e-05,3.57099]
[1778853624417,36.16,78623.6,0.01,0.0281,3e-05,3.50857]
[1778853625869,36.17,78611.75,0.01,0.02772,3e-05,3.46863]
[1778853626846,36.19,78600.89,0.01,0.02746,3e-05,3.44107]
[1778853628857,36.22,78619.13,0.01,0.02814,3e-05,3.51263]
[1778853630424,36.22,78647.87,0.01,0.0291,3e-05,3.61266]
[1778853632609,36.22,78652.14,0.01,0.02922,3e-05,3.62505]
[1778853632888,36.22,78645.18,0.01,0.029,3e-05,3.6017]
[1778853634359,36.22,78645.18,0.01,0.029,3e-05,3.6017]
[1778853635263,36.23,78679.33,0.01,0.03018,3e-05,3.72452]
[1778853637325,36.23,78694.18,0.01,0.0307,4e-05,3.77854]
[1778853638937,36.23,78675.45,0.01,0.03006,3e-05,3.71164]
[1778853639938,36.24,78644.57,0.01,0.02904,3e-05,3.60619]
[1778853640944,36.24,78627.9,0.01,0.02849,3e-05,3.54861]
[1778853642959,36.25,78609.97,0.01,0.02792,3e-05,3.48817]
[1778853646986,36.25,78621.93,0.01,0.02834,3e-05,3.53235]
[1778853652123,36.26,78624.3,0.01,0.02844,3e-05,3.54322]
[1778853652130,36.26,78604.7,0.01,0.02781,3e-05,3.47647]
[1778853654047,36.27,78619.67,0.01,0.02832,3e-05,3.53005]
[1778853655052,36.27,78635.93,0.01,0.02886,3e-05,3.58712]
[1778853656091,36.27,78635.93,0.01,0.02886,3e-05,3.58712]
[1778853656107,36.27,78635.93,0.01,0.02886,3e-05,3.58712]
[1778853656157,36.27,78645.11,0.01,0.02918,3e-05,3.61985]
[1778853660739,36.28,78647.72,0.01,0.02929,3e-05,3.63125]
[1778853660780,36.28,78647.72,0.01,0.02929,3e-05,3.63125]
[1778853661091,36.28,78658.65,0.01,0.02966,3e-05,3.66991]
[1778853662097,36.28,78669.91,0.01,0.03005,3e-05,3.71052]
[1778853663679,36.28,78666.07,0.01,0.02992,3e-05,3.69722]
[1778853663955,36.28,78666.07,0.01,0.02992,3e-05,3.69722]
[1778853665903,36.29,78665.35,0.01,0.02991,3e-05,3.69596]
[1778853666086,36.29,78665.35,0.01,0.02991,3e-05,3.69596]
[1778853668127,36.29,78666.39,0.01,0.02995,3e-05,3.70008]
[1778853668225,36.29,78666.39,0.01,0.02995,3e-05,3.70008]
[1778853669315,36.29,78666.87,0.01,0.02997,3e-05,3.70264]
[1778853669369,36.29,78666.04,0.01,0.02995,3e-05,3.70011]
[1778853670188,36.29,78666.04,0.01,0.02995,3e-05,3.70011]
[1778853670411,36.29,78668.59,0.01,0.03004,3e-05,3.70966]
[1778853672159,36.29,78669.08,0.01,0.03006,3e-05,3.71184]
[1778853672240,36.29,78664.88,0.01,0.02992,3e-05,3.69727]
[1778853677257,36.3,78661.68,0.01,0.02983,3e-05,3.68826]
[1778853682273,36.31,78665.69,0.01,0.02999,3e-05,3.70484]
[1778853687317,36.31,78654.97,0.01,0.02965,3e-05,3.66906]
[1778853689327,36.32,78641.4,0.01,0.0292,3e-05,3.62231]
[1778853692366,36.32,78654.61,0.01,0.02964,3e-05,3.66718]
[1778853697382,36.33,78662.47,0.01,0.02993,3e-05,3.69752]
[1778853698475,36.33,78662.47,0.01,0.02993,3e-05,3.69752]
[1778853698493,36.33,78677.03,0.01,0.03044,3e-05,3.75015]
[1778853699254,36.33,78677.03,0.01,0.03044,3e-05,3.75015]
[1778853699431,36.33,78677.3,0.01,0.03045,3e-05,3.75112]
[1778853700436,36.33,78703.53,0.01,0.03138,4e-05,3.84744]
[1778853701442,36.33,78714.52,0.01,0.03178,4e-05,3.88811]
[1778853703449,36.33,78719.79,0.01,0.03197,4e-05,3.90778]
[1778853703489,36.33,78724.73,0.01,0.03215,4e-05,3.92634]
[1778853708494,36.33,78725.14,0.01,0.03217,4e-05,3.9283]
[1778853711025,36.33,78734.59,0.01,0.03252,4e-05,3.96377]
[1778853711557,36.33,78759.51,0.01,0.03345,4e-05,4.05783]
[1778853712538,36.34,78781.03,0.01,0.03427,4e-05,4.14061]
[1778853713335,36.34,78781.03,0.01,0.03427,4e-05,4.14061]
[1778853713552,36.33,78794.66,0.01,0.03479,4e-05,4.19311]
[1778853715567,36.33,78809.98,0.01,0.03538,4e-05,4.25222]
[1778853717585,36.33,78791.21,0.01,0.03464,4e-05,4.17812]
[1778853721332,36.33,78803.41,0.01,0.03511,4e-05,4.22544]
[1778853723720,36.33,78831.12,0.01,0.0362,4e-05,4.33426]
[1778853728690,36.32,78817.37,0.01,0.03563,4e-05,4.27775]
[1778853731512,36.32,78829.23,0.01,0.03609,4e-05,4.32333]
[1778853731919,36.32,78829.23,0.01,0.03609,4e-05,4.32333]
[1778853732007,36.32,78843.38,0.01,0.03666,4e-05,4.37986]
[1778853733918,36.32,78842.94,0.01,0.03663,4e-05,4.37692]
[1778853734017,36.32,78884.82,0.01,0.03836,4e-05,4.54713]
[1778853737041,36.32,78894.91,0.01,0.03879,4e-05,4.58924]
[1778853737062,36.32,78907.7,0.01,0.03933,4e-05,4.6421]
[1778853739286,36.32,78907.7,0.01,0.03933,4e-05,4.64209]
[1778853739327,36.32,78912.79,0.01,0.03954,4e-05,4.66296]
[1778853739727,36.32,78912.79,0.01,0.03954,4e-05,4.66296]
[1778853740040,36.31,78910.92,0.01,0.03946,4e-05,4.65466]
[1778853741857,36.31,78897.63,0.01,0.03887,4e-05,4.5978]
[1778853743803,36.31,78882.09,0.01,0.0382,4e-05,4.53176]
[1778853744824,36.3,78870.37,0.01,0.0377,4e-05,4.48296]
[1778853746040,36.3,78870.37,0.01,0.0377,4e-05,4.48296]
[1778853746042,36.3,78865.67,0.01,0.0375,4e-05,4.46301]
[1778853751881,36.29,78869.0,0.01,0.0376,4e-05,4.47333]
[1778853753378,36.29,78877.36,0.01,0.03792,4e-05,4.50355]
[1778853753470,36.29,78877.36,0.01,0.03792,4e-05,4.50355]
[1778853753509,36.29,78889.73,0.01,0.03844,4e-05,4.55416]
[1778853754886,36.29,78903.33,0.01,0.039,4e-05,4.60978]
[1778853756084,36.29,78903.33,0.01,0.039,4e-05,4.60978]
[1778853756107,36.29,78898.75,0.01,0.03881,4e-05,4.59042]
[1778853757248,36.29,78898.75,0.01,0.03881,4e-05,4.59042]
[1778853757343,36.29,78911.87,0.01,0.03936,4e-05,4.64467]
[1778853759426,36.29,78911.87,0.01,0.03936,4e-05,4.6442]
[1778853759520,36.29,78914.14,0.01,0.03945,4e-05,4.65322]
[1778853765585,36.28,78919.36,0.01,0.03965,4e-05,4.67265]
[1778853765642,36.28,78916.04,0.01,0.0395,4e-05,4.65774]
[1778853765857,36.28,78916.04,0.01,0.0395,4e-05,4.65774]
[1778853765963,36.28,78916.05,0.01,0.0395,4e-05,4.65779]
[1778853766969,36.28,78901.59,0.01,0.03887,4e-05,4.59711]
[1778853767976,36.28,78879.04,0.01,0.03792,4e-05,4.5039]
[1778853770282,36.28,78880.21,0.01,0.03797,4e-05,4.50845]
[1778853770379,36.28,78882.27,0.01,0.03805,4e-05,4.51658]
[1778853773014,36.27,78895.83,0.01,0.03858,4e-05,4.5684]
[1778853776036,36.26,78883.01,0.01,0.03803,4e-05,4.51472]
[1778853781074,36.26,78884.42,0.01,0.03807,4e-05,4.51894]
[1778853783110,36.26,78883.78,0.01,0.03804,4e-05,4.51602]
[1778853783313,36.26,78877.84,0.01,0.03779,4e-05,4.49139]
[1778853789131,36.25,78868.7,0.01,0.0374,4e-05,4.45263]
[1778853789969,36.25,78868.7,0.01,0.0374,4e-05,4.45263]
[1778853789989,36.25,78868.7,0.01,0.0374,4e-05,4.45263]
[1778853790055,36.25,78868.7,0.01,0.0374,4e-05,4.45263]
[1778853790137,36.25,78867.47,0.01,0.03735,4e-05,4.44744]
[1778853791147,36.25,78855.59,0.01,0.03686,4e-05,4.39918]
[1778853796180,36.25,78859.51,0.01,0.03701,4e-05,4.41438]
[1778853797188,36.25,78869.54,0.01,0.03742,4e-05,4.45495]
[1778853799209,36.25,78890.97,0.01,0.0383,4e-05,4.54105]
[1778853800219,36.24,78910.64,0.01,0.03912,4e-05,4.62164]
[1778853801690,36.24,78910.64,0.01,0.03912,4e-05,4.62164]
[1778853802230,36.24,78879.46,0.01,0.03779,4e-05,4.49075]
[1778853803384,36.24,78879.46,0.01,0.03779,4e-05,4.49075]
[1778853803413,36.24,78891.68,0.01,0.03829,4e-05,4.54006]
[1778853809291,36.22,78899.51,0.01,0.03856,4e-05,4.56676]
[1778853811305,36.22,78917.4,0.01,0.03927,4e-05,4.63535]
[1778853812241,36.22,78917.4,0.01,0.03927,4e-05,4.63535]
[1778853812321,36.22,78912.05,0.01,0.03903,4e-05,4.6119]
[1778853813323,36.21,78899.26,0.01,0.03848,4e-05,4.55774]
[1778853816063,36.21,78892.36,0.01,0.03817,4e-05,4.52735]
[1778853816342,36.21,78890.58,0.01,0.03808,4e-05,4.5191]
[1778853821349,36.2,78897.43,0.01,0.03833,4e-05,4.54362]
[1778853821397,36.17,78880.76,0.01,0.03754,4e-05,4.46576]
[1778853824411,36.15,78865.66,0.01,0.03681,4e-05,4.3939]
[1778853825419,36.15,78855.04,0.01,0.03638,4e-05,4.35113]
[1778853830453,36.1,78845.46,0.01,0.0358,4e-05,4.29402]
[1778853832268,36.1,78852.88,0.01,0.03609,4e-05,4.32312]
[1778853832467,36.1,78863.65,0.01,0.03652,4e-05,4.36579]
[1778853837505,36.09,78861.47,0.01,0.0364,4e-05,4.3539]
[1778853841532,36.08,78851.23,0.01,0.03596,4e-05,4.31053]
[1778853843442,36.08,78847.87,0.01,0.03582,4e-05,4.2966]
[1778853843453,36.08,78847.87,0.01,0.03582,4e-05,4.2966]
[1778853843564,36.08,78840.08,0.01,0.03551,4e-05,4.26562]
[1778853844561,36.08,78829.39,0.01,0.03508,4e-05,4.22243]
[1778853845571,36.08,78818.86,0.01,0.03466,4e-05,4.18042]
[1778853847582,36.08,78791.48,0.01,0.03361,4e-05,4.07398]
[1778853852637,36.07,78783.12,0.01,0.03329,4e-05,4.04158]
[1778853854431,36.07,78774.31,0.01,0.03296,4e-05,4.00799]
[1778853854650,36.07,78782.36,0.01,0.03326,4e-05,4.03866]
[1778853857672,36.07,78795.1,0.01,0.03374,4e-05,4.08733]
[1778853858681,36.07,78806.46,0.01,0.03417,4e-05,4.13106]
[1778853859690,36.07,78806.46,0.01,0.03417,4e-05,4.13106]
[1778853859708,36.07,78814.52,0.01,0.03448,4e-05,4.16223]
[1778853861708,36.07,78827.69,0.01,0.03499,4e-05,4.21327]
[1778853862712,36.07,78840.09,0.01,0.03548,4e-05,4.26225]
[1778853864728,36.07,78862.83,0.01,0.03638,4e-05,4.35223]
[1778853865732,36.07,78873.15,0.01,0.03679,4e-05,4.39271]
[1778853869738,36.06,78870.86,0.01,0.03668,4e-05,4.38153]
[1778853869766,36.06,78870.66,0.01,0.03666,4e-05,4.38013]
[1778853872785,36.05,78882.9,0.01,0.03712,4e-05,4.42412]
[1778853874751,36.05,78882.0,0.01,0.03707,4e-05,4.41978]
[1778853874800,36.05,78881.22,0.01,0.03703,4e-05,4.41592]
[1778853877713,36.05,78876.33,0.01,0.03682,4e-05,4.39474]
[1778853877817,36.05,78875.66,0.01,0.03679,4e-05,4.39136]
[1778853879834,36.04,78864.55,0.01,0.03632,4e-05,4.34525]
[1778853883068,36.04,78856.24,0.01,0.03597,4e-05,4.31073]
[1778853883168,36.04,78856.24,0.01,0.03597,4e-05,4.31073]
[1778853883612,36.04,78856.24,0.01,0.03597,4e-05,4.31073]
[1778853883628,36.04,78839.64,0.01,0.03531,4e-05,4.24414]
[1778853885899,36.04,78855.13,0.01,0.03592,4e-05,4.30525]
[1778853886912,36.04,78864.93,0.01,0.03631,4e-05,4.34403]
[1778853887918,36.04,78908.29,0.01,0.0381,4e-05,4.52082]
[1778853889440,36.04,78908.29,0.01,0.0381,4e-05,4.52082]
[1778853889540,36.03,78924.8,0.01,0.03878,4e-05,4.58758]
[1778853892788,36.02,78911.97,0.01,0.03821,4e-05,4.53141]
[1778853897987,36.01,78910.36,0.01,0.03808,4e-05,4.51963]
[1778853902390,36.01,78909.99,0.01,0.03804,4e-05,4.51566]
[1778853902491,36.0,78912.36,0.01,0.03814,4e-05,4.52464]
[1778853906051,36.0,78928.2,0.01,0.03877,4e-05,4.58712]
[1778853911113,35.97,78919.85,0.01,0.03829,4e-05,4.54031]
[1778853914137,35.96,78941.36,0.01,0.0392,4e-05,4.62851]
[1778853919168,35.9,78950.59,0.01,0.03935,4e-05,4.64347]
[1778853923638,35.83,78929.1,0.01,0.03811,4e-05,4.52327]
[1778853925257,35.8,78929.1,0.01,0.03802,4e-05,4.51421]
[1778853925468,35.8,78929.1,0.01,0.03802,4e-05,4.51421]
[1778853925509,35.78,78897.71,0.01,0.03663,4e-05,4.37716]
[1778853931273,35.73,78909.74,0.01,0.03686,4e-05,4.39926]
[1778853932781,35.73,78909.74,0.01,0.03686,4e-05,4.39926]
[1778853932813,35.72,78917.64,0.01,0.03717,4e-05,4.43043]
[1778853937336,35.72,78910.02,0.01,0.03684,4e-05,4.39731]
[1778853937351,35.72,78910.02,0.01,0.03684,4e-05,4.39731]
[1778853937617,35.72,78913.09,0.01,0.03695,4e-05,4.40869]
[1778853939322,35.71,78901.01,0.01,0.03645,4e-05,4.35878]
[1778853942354,35.7,78885.83,0.01,0.03577,4e-05,4.29131]
[1778853947385,35.68,78884.96,0.01,0.03565,4e-05,4.2793]
[1778853952425,35.67,78880.2,0.01,0.03544,4e-05,4.25832]
[1778853956596,35.67,78862.15,0.01,0.0347,4e-05,4.18493]
[1778853959480,35.67,78878.07,0.01,0.03533,4e-05,4.24751]
[1778853964516,35.66,78883.16,0.01,0.03551,4e-05,4.26611]
[1778853965991,35.66,78879.71,0.01,0.03537,4e-05,4.25148]
[1778853966262,35.66,78879.71,0.01,0.03537,4e-05,4.25148]
[1778853966536,35.66,78879.71,0.01,0.03537,4e-05,4.25148]
[1778853967542,35.66,78866.52,0.01,0.03484,4e-05,4.19854]
[1778853969557,35.66,78852.67,0.01,0.03429,4e-05,4.14333]
[1778853971634,35.66,78851.43,0.01,0.03424,4e-05,4.13827]
[1778853971657,35.66,78832.69,0.01,0.03351,4e-05,4.0649]
[1778853974592,35.66,78843.13,0.01,0.03391,4e-05,4.10517]
[1778853978126,35.66,78850.72,0.01,0.0342,4e-05,4.13456]
[1778853978628,35.66,78851.33,0.01,0.03422,4e-05,4.13696]
[1778853980642,35.65,78862.12,0.01,0.03464,4e-05,4.17888]
[1778853981603,35.65,78862.12,0.01,0.03464,4e-05,4.17888]
[1778853981704,35.65,78861.22,0.01,0.0346,4e-05,4.1751]
[1778853984566,35.65,78858.48,0.01,0.03449,4e-05,4.16383]
[1778853984673,35.65,78860.43,0.01,0.03457,4e-05,4.17132]
[1778853986701,35.65,78849.19,0.01,0.03412,4e-05,4.12688]
[1778853987705,35.65,78837.24,0.01,0.03366,4e-05,4.07997]
[1778853992742,35.65,78833.44,0.01,0.03348,4e-05,4.06132]
[1778853994775,35.65,78823.12,0.01,0.03309,4e-05,4.02141]
[1778854000802,35.65,78805.8,0.01,0.03244,4e-05,3.95535]
[1778854001809,35.65,78799.27,0.01,0.0322,4e-05,3.93069]
[1778854006845,35.65,78801.63,0.01,0.03229,4e-05,3.9406]
[1778854008860,35.65,78816.1,0.01,0.03284,4e-05,3.99602]
[1778854013895,35.65,78826.66,0.01,0.03324,4e-05,4.0368]
[1778854017705,35.65,78832.12,0.01,0.03345,4e-05,4.05783]
[1778854017986,35.65,78832.12,0.01,0.03345,4e-05,4.05783]
[1778854017930,35.65,78840.47,0.01,0.03377,4e-05,4.09029]
[1778854018958,35.65,78860.76,0.01,0.03456,4e-05,4.16959]
[1778854024006,35.65,78856.01,0.01,0.03436,4e-05,4.14969]
[1778854025222,35.65,78855.85,0.01,0.03435,4e-05,4.14886]
[1778854026017,35.65,78862.09,0.01,0.03459,4e-05,4.17328]
[1778854028161,35.65,78865.4,0.01,0.03472,4e-05,4.18615]
[1778854028477,35.65,78867.79,0.01,0.03481,4e-05,4.19537]
[1778854033858,35.64,78877.09,0.01,0.03516,4e-05,4.23064]
[1778854036263,35.64,78873.3,0.01,0.03501,4e-05,4.2152]
[1778854036630,35.64,78877.05,0.01,0.03516,4e-05,4.22985]
[1778854038101,35.64,78887.25,0.01,0.03556,4e-05,4.27003]
[1778854039549,35.64,78887.25,0.01,0.03556,4e-05,4.27003]
[1778854039564,35.64,78887.25,0.01,0.03556,4e-05,4.27003]
[1778854039608,35.64,78893.96,0.01,0.03583,4e-05,4.29665]
[1778854042488,35.64,78900.95,0.01,0.0361,4e-05,4.32404]
[1778854042589,35.64,78894.81,0.01,0.03585,4e-05,4.29872]
[1778854046430,35.63,78909.92,0.01,0.03644,4e-05,4.35819]
[1778854048133,35.63,78909.92,0.01,0.03644,4e-05,4.35769]
[1778854048816,35.63,78909.92,0.01,0.03644,4e-05,4.35769]
[1778854048833,35.63,78909.92,0.01,0.03644,4e-05,4.35769]
[1778854048872,35.63,78908.32,0.01,0.03637,4e-05,4.35064]
[1778854051408,35.63,78917.66,0.01,0.03674,4e-05,4.38775]
[1778854051509,35.62,78910.03,0.01,0.03639,4e-05,4.3523]
[1778854056230,35.62,78892.32,0.01,0.03565,4e-05,4.27797]
[1778854059032,35.62,78889.9,0.01,0.03554,4e-05,4.26784]
[1778854059250,35.61,78900.26,0.01,0.03596,4e-05,4.30882]
[1778854060427,35.61,78900.26,0.01,0.03596,4e-05,4.30882]
[1778854060534,35.61,78904.36,0.01,0.03612,4e-05,4.32499]
[1778854065078,35.61,78901.34,0.01,0.03598,4e-05,4.31095]
[1778854065292,35.61,78900.02,0.01,0.03592,4e-05,4.30518]
[1778854070327,35.6,78884.37,0.01,0.03527,4e-05,4.24017]
[1778854075363,35.6,78884.84,0.01,0.03527,4e-05,4.2405]
[1778854080408,35.59,78885.87,0.01,0.03529,4e-05,4.24303]
[1778854083547,35.59,78886.66,0.01,0.03532,4e-05,4.24554]
[1778854083646,35.59,78886.66,0.01,0.03532,4e-05,4.24554]
[1778854083669,35.59,78908.37,0.01,0.0362,4e-05,4.33283]
[1778854087541,35.59,78913.71,0.01,0.0364,4e-05,4.35319]
[1778854087606,35.59,78930.33,0.01,0.03708,4e-05,4.42081]
[1778854088967,35.59,78930.33,0.01,0.03708,4e-05,4.42081]
[1778854088980,35.58,78934.87,0.01,0.03726,4e-05,4.43838]
[1778854094510,35.58,78940.86,0.01,0.03748,4e-05,4.45969]
[1778854099560,35.57,78941.12,0.01,0.03745,4e-05,4.45738]
[1778854101201,35.57,78945.52,0.01,0.03764,4e-05,4.47565]
[1778854102024,35.57,78945.52,0.01,0.03764,4e-05,4.47565]
[1778854102064,35.56,78931.89,0.01,0.03705,4e-05,4.41779]
[1778854104589,35.56,78945.28,0.01,0.03759,4e-05,4.4712]
[1778854109625,35.55,78942.95,0.01,0.03746,4e-05,4.45803]
[1778854110251,35.55,78942.95,0.01,0.03746,4e-05,4.45803]
[1778854110634,35.55,78939.85,0.01,0.03732,4e-05,4.44448]
[1778854113243,35.55,78933.52,0.01,0.03701,4e-05,4.41325]
[1778854113654,35.54,78936.33,0.01,0.03712,4e-05,4.42421]
[1778854118688,35.54,78949.38,0.01,0.03764,4e-05,4.47502]
[1778854120703,35.51,78960.01,0.01,0.038,4e-05,4.51073]
[1778854122369,35.49,78960.37,0.01,0.03794,4e-05,4.50441]
[1778854122719,35.49,78960.1,0.01,0.03792,4e-05,4.50251]
[1778854127754,35.48,78951.94,0.01,0.03753,4e-05,4.46472]
[1778854132787,35.48,78951.06,0.01,0.03746,4e-05,4.45769]
[1778854136119,35.47,78972.08,0.01,0.03832,4e-05,4.54273]
[1778854141851,35.46,78979.93,0.01,0.03862,4e-05,4.57166]
[1778854142881,35.46,78979.93,0.01,0.03862,4e-05,4.57166]
[1778854143108,35.46,78979.93,0.01,0.03862,4e-05,4.57166]
[1778854142979,35.46,78998.64,0.01,0.03943,4e-05,4.65044]
[1778854143202,35.46,78998.64,0.01,0.03943,4e-05,4.65044]
[1778854143867,35.45,78998.64,0.01,0.03942,4e-05,4.6496]
[1778854146534,35.45,79006.6,0.01,0.03975,4e-05,4.68175]
[1778854146556,35.45,79006.6,0.01,0.03975,4e-05,4.68175]
[1778854146889,35.45,79005.57,0.01,0.03969,4e-05,4.6763]
[1778854151963,35.43,79011.38,0.01,0.0399,4e-05,4.69623]
[1778854153945,35.43,79026.41,0.01,0.04055,5e-05,4.75922]
[1778854154314,35.43,79026.41,0.01,0.04055,5e-05,4.75922]
[1778854154949,35.43,79034.77,0.01,0.04091,5e-05,4.79454]
[1778854155956,35.4,79046.24,0.01,0.04131,5e-05,4.83304]
[1778854158976,35.28,79073.89,0.01,0.04205,5e-05,4.90481]
[1778854160393,35.28,79074.11,0.01,0.04206,5e-05,4.90579]
[1778854160569,35.28,79074.11,0.01,0.04206,5e-05,4.90579]
[1778854160991,35.25,79078.73,0.01,0.04213,5e-05,4.91297]
[1778854161897,35.25,79078.73,0.01,0.04213,5e-05,4.91297]
[1778854162000,35.21,79095.27,0.01,0.04277,5e-05,4.97364]
[1778854162541,35.21,79095.27,0.01,0.04277,5e-05,4.97364]
[1778854162579,35.21,79095.27,0.01,0.04277,5e-05,4.97364]
[1778854162604,35.21,79095.27,0.01,0.04277,5e-05,4.97364]
[1778854162635,35.21,79095.27,0.01,0.04277,5e-05,4.97364]
[1778854162709,35.21,79095.27,0.01,0.04277,5e-05,4.97364]
[1778854162727,35.21,79095.27,0.01,0.04277,5e-05,4.97364]
[1778854162814,35.21,79095.27,0.01,0.04277,5e-05,4.97364]
[1778854162843,35.21,79095.27,0.01,0.04277,5e-05,4.97364]
[1778854163005,35.18,79098.83,0.01,0.04278,5e-05,4.97522]
[1778854163320,35.18,79098.83,0.01,0.04278,5e-05,4.97522]
[1778854163414,35.18,79098.83,0.01,0.04278,5e-05,4.97522]
[1778854164264,35.15,79099.72,0.01,0.04267,5e-05,4.96481]
[1778854164468,35.15,79099.72,0.01,0.04267,5e-05,4.96481]
[1778854165141,35.15,79099.72,0.01,0.04267,5e-05,4.96481]
[1778854165034,35.11,79080.13,0.01,0.0416,5e-05,4.8629]
[1778854166032,35.08,79060.28,0.01,0.04056,5e-05,4.76256]
[1778854168584,35.08,79065.69,0.01,0.04078,5e-05,4.78416]
[1778854169059,35.07,79078.45,0.01,0.04136,5e-05,4.83947]
[1778854173111,34.96,79093.82,0.01,0.04152,5e-05,4.85516]
[1778854173757,34.96,79093.82,0.01,0.04152,5e-05,4.85516]
[1778854174104,34.9,79112.0,0.01,0.0421,5e-05,4.91107]
[1778854174765,34.9,79112.0,0.01,0.0421,5e-05,4.91107]
[1778854175140,34.9,79132.3,0.01,0.04307,5e-05,5.00312]
[1778854177126,34.83,79144.37,0.01,0.04333,5e-05,5.02874]
[1778854177640,34.83,79144.37,0.01,0.04333,5e-05,5.02874]
[1778854177671,34.83,79144.37,0.01,0.04333,5e-05,5.02874]
[1778854177892,34.83,79144.37,0.01,0.04333,5e-05,5.02874]
[1778854177912,34.83,79144.37,0.01,0.04333,5e-05,5.02874]
[1778854178061,34.83,79144.37,0.01,0.04333,5e-05,5.02874]
[1778854178126,34.83,79144.37,0.01,0.04333,5e-05,5.02874]
[1778854178133,34.79,79145.99,0.01,0.04325,5e-05,5.02123]
[1778854178291,34.79,79145.99,0.01,0.04325,5e-05,5.02123]
[1778854178331,34.79,79145.99,0.01,0.04325,5e-05,5.02123]
[1778854178607,34.79,79145.99,0.01,0.04325,5e-05,5.02123]
[1778854178698,34.79,79145.99,0.01,0.04325,5e-05,5.02123]
[1778854179219,34.76,79151.56,0.01,0.04336,5e-05,5.03208]
[1778854179971,34.76,79151.56,0.01,0.04336,5e-05,5.03208]
[1778854180005,34.76,79151.56,0.01,0.04336,5e-05,5.03208]
[1778854180161,34.76,79151.56,0.01,0.04336,5e-05,5.03208]
[1778854180178,34.69,79151.56,0.01,0.04305,5e-05,5.00301]
[1778854180354,34.69,79151.56,0.01,0.04305,5e-05,5.00301]
[1778854181155,34.69,79147.79,0.01,0.04287,5e-05,4.98573]
[1778854181424,34.69,79147.79,0.01,0.04287,5e-05,4.98573]
[1778854181573,34.69,79147.79,0.01,0.04287,5e-05,4.98573]
[1778854181634,34.69,79147.79,0.01,0.04287,5e-05,4.98573]
[1778854182177,34.66,79137.5,0.01,0.04223,5e-05,4.92473]
[1778854182275,34.66,79137.5,0.01,0.04223,5e-05,4.92473]
[1778854183230,34.66,79137.5,0.01,0.04223,5e-05,4.92473]
[1778854183169,34.63,79114.37,0.01,0.04101,5e-05,4.80736]
[1778854185143,34.63,79111.04,0.01,0.04084,5e-05,4.79134]
[1778854185871,34.62,79102.37,0.01,0.04043,5e-05,4.75162]
[1778854186193,34.6,79089.46,0.01,0.03973,5e-05,4.68415]
[1778854188266,34.59,79082.09,0.01,0.03938,5e-05,4.65003]
[1778854189213,34.57,79083.08,0.01,0.03934,4e-05,4.64567]
[1778854193563,34.5,79080.46,0.01,0.03888,4e-05,4.60185]
[1778854194248,34.5,79080.83,0.01,0.0389,4e-05,4.60347]
[1778854194689,34.5,79080.83,0.01,0.0389,4e-05,4.60347]
[1778854195256,34.48,79077.78,0.01,0.03868,4e-05,4.58251]
[1778854201181,34.45,79073.5,0.01,0.03839,4e-05,4.55353]
[1778854200329,34.45,79061.64,0.01,0.03786,4e-05,4.5016]
[1778854201302,34.45,79061.64,0.01,0.03786,4e-05,4.5016]
[1778854201605,34.45,79061.64,0.01,0.03786,4e-05,4.5016]
[1778854201712,34.45,79061.64,0.01,0.03786,4e-05,4.5016]
[1778854201761,34.45,79080.36,0.01,0.03868,4e-05,4.58208]
[1778854205142,34.44,79108.0,0.01,0.03989,5e-05,4.70051]
[1778854205334,34.44,79108.0,0.01,0.03989,5e-05,4.70051]
[1778854205335,34.44,79108.0,0.01,0.03989,5e-05,4.70051]
[1778854205352,34.44,79108.0,0.01,0.03989,5e-05,4.70051]
[1778854205452,34.44,79108.0,0.01,0.03989,5e-05,4.70051]
[1778854206035,34.44,79108.0,0.01,0.03989,5e-05,4.70051]
[1778854206114,34.44,79102.47,0.01,0.03964,5e-05,4.67604]
[1778854207775,34.44,79102.47,0.01,0.03963,5e-05,4.67512]
[1778854208238,34.44,79102.47,0.01,0.03963,5e-05,4.67512]
[1778854208255,34.44,79111.24,0.01,0.04001,5e-05,4.71222]
[1778854209584,34.44,79111.24,0.01,0.04001,5e-05,4.71222]
[1778854210148,34.44,79111.24,0.01,0.04001,5e-05,4.71222]
[1778854210180,34.44,79111.24,0.01,0.04001,5e-05,4.71222]
[1778854210249,34.43,79119.04,0.01,0.04035,5e-05,4.74504]
[1778854210358,34.43,79119.04,0.01,0.04035,5e-05,4.74504]
[1778854210388,34.43,79119.04,0.01,0.04035,5e-05,4.74504]
[1778854210442,34.43,79119.04,0.01,0.04035,5e-05,4.74504]
[1778854210477,34.43,79119.04,0.01,0.04035,5e-05,4.74504]
[1778854210820,34.43,79119.04,0.01,0.04035,5e-05,4.74504]
[1778854210835,34.43,79119.04,0.01,0.04035,5e-05,4.74504]
[1778854210862,34.43,79119.04,0.01,0.04035,5e-05,4.74504]
[1778854210896,34.43,79119.04,0.01,0.04035,5e-05,4.74504]
[1778854210963,34.43,79120.64,0.01,0.04042,5e-05,4.75218]
[1778854211303,34.43,79120.64,0.01,0.04042,5e-05,4.75218]
[1778854211338,34.43,79120.64,0.01,0.04042,5e-05,4.75218]
[1778854211404,34.43,79116.92,0.01,0.04024,5e-05,4.73459]
[1778854212397,34.43,79116.92,0.01,0.04024,5e-05,4.73459]
[1778854212464,34.43,79116.92,0.01,0.04024,5e-05,4.73459]
[1778854212504,34.43,79115.61,0.01,0.04017,5e-05,4.72775]
[1778854216363,34.42,79109.58,0.01,0.03988,5e-05,4.69915]
[1778854217942,34.42,79117.51,0.01,0.04023,5e-05,4.7339]
[1778854217963,34.42,79117.51,0.01,0.04023,5e-05,4.7339]
[1778854217970,34.42,79121.28,0.01,0.04041,5e-05,4.75088]
[1778854220474,34.42,79116.84,0.01,0.04021,5e-05,4.73127]
[1778854220691,34.42,79116.84,0.01,0.04021,5e-05,4.73127]
[1778854220772,34.42,79125.62,0.01,0.04061,5e-05,4.77059]
[1778854223026,34.42,79125.62,0.01,0.04061,5e-05,4.77067]
[1778854223544,34.42,79126.68,0.01,0.04066,5e-05,4.77545]
[1778854223573,34.42,79129.7,0.01,0.0408,5e-05,4.78901]
[1778854229511,34.42,79131.2,0.01,0.04087,5e-05,4.79563]
[1778854231665,34.42,79123.19,0.01,0.04047,5e-05,4.75585]
[1778854235056,34.42,79116.0,0.01,0.04014,5e-05,4.72384]
[1778854235207,34.42,79116.0,0.01,0.04014,5e-05,4.72384]
[1778854235221,34.42,79116.0,0.01,0.04014,5e-05,4.72384]
[1778854235225,34.42,79121.78,0.01,0.04041,5e-05,4.74972]
[1778854237246,34.43,79121.78,0.01,0.04041,5e-05,4.74984]
[1778854238604,34.43,79125.18,0.01,0.04057,5e-05,4.76512]
[1778854238680,34.43,79125.18,0.01,0.04057,5e-05,4.76512]
[1778854238807,34.42,79105.4,0.01,0.03965,5e-05,4.67625]
[1778854241906,34.42,79104.66,0.01,0.03959,5e-05,4.67084]
[1778854242007,34.42,79105.99,0.01,0.03964,5e-05,4.67538]
[1778854245625,34.4,79095.52,0.01,0.03912,5e-05,4.62457]
[1778854250660,34.39,79103.04,0.01,0.03939,5e-05,4.65118]
[1778854255695,34.38,79103.44,0.01,0.03935,5e-05,4.64765]
[1778854261094,34.36,79101.72,0.01,0.03922,5e-05,4.63493]
[1778854261131,34.36,79090.82,0.01,0.03871,4e-05,4.58465]
[1778854263750,34.35,79077.29,0.01,0.03808,4e-05,4.52347]
[1778854265320,34.35,79077.29,0.01,0.03808,4e-05,4.52347]
[1778854265530,34.35,79078.96,0.01,0.03814,4e-05,4.52963]
[1778854265557,34.35,79078.96,0.01,0.03814,4e-05,4.52963]
[1778854265769,34.35,79078.96,0.01,0.03813,4e-05,4.52853]
[1778854266776,34.34,79068.9,0.01,0.03768,4e-05,4.48398]
[1778854268071,34.34,79068.9,0.01,0.03768,4e-05,4.48398]
[1778854268139,34.34,79056.49,0.01,0.03713,4e-05,4.42975]
[1778854270804,34.34,79044.82,0.01,0.0366,4e-05,4.37739]
[1778854272938,34.33,79047.44,0.01,0.0367,4e-05,4.38767]
[1778854272952,34.33,79057.55,0.01,0.03713,4e-05,4.42989]
[1778854278869,34.32,79052.75,0.01,0.03687,4e-05,4.40392]
[1778854280274,34.32,79052.75,0.01,0.03687,4e-05,4.40392]
[1778854280371,34.32,79036.94,0.01,0.03618,4e-05,4.3361]
[1778854281902,34.31,79021.66,0.01,0.03552,4e-05,4.2705]
[1778854287104,34.31,79028.6,0.01,0.0358,4e-05,4.29768]
[1778854287113,34.3,79025.65,0.01,0.03565,4e-05,4.28337]
[1778854291972,34.3,79038.95,0.01,0.03615,4e-05,4.33206]
[1778854293462,34.29,79040.83,0.01,0.03622,4e-05,4.33926]
[1778854293987,34.29,79041.37,0.01,0.03624,4e-05,4.34082]
[1778854299021,34.28,79032.59,0.01,0.03583,4e-05,4.30043]
[1778854302043,34.28,79042.84,0.01,0.03624,4e-05,4.34149]
[1778854305066,34.27,79055.97,0.01,0.03678,4e-05,4.39482]
[1778854307080,34.27,79066.36,0.01,0.03721,4e-05,4.4375]
[1778854312114,34.26,79067.39,0.01,0.03721,4e-05,4.43751]
[1778854317344,34.25,79070.18,0.01,0.0373,4e-05,4.44599]
[1778854317486,34.25,79079.01,0.01,0.03767,4e-05,4.4831]
[1778854317574,34.25,79079.01,0.01,0.03767,4e-05,4.4831]
[1778854317614,34.25,79079.01,0.01,0.03767,4e-05,4.4831]
[1778854318162,34.25,79079.01,0.01,0.03766,4e-05,4.48215]
[1778854319169,34.24,79091.27,0.01,0.03819,4e-05,4.53426]
[1778854320195,34.24,79091.27,0.01,0.03819,4e-05,4.53426]
[1778854320221,34.24,79088.09,0.01,0.03804,4e-05,4.51941]
[1778854326221,34.23,79076.35,0.01,0.03747,4e-05,4.46277]
[1778854326469,34.23,79076.35,0.01,0.03747,4e-05,4.46277]
[1778854327225,34.22,79073.73,0.01,0.03734,4e-05,4.4506]
[1778854332261,34.21,79076.67,0.01,0.03742,4e-05,4.45868]
[1778854337295,34.2,79067.16,0.01,0.03696,4e-05,4.41326]
[1778854338302,34.2,79053.65,0.01,0.03638,4e-05,4.35497]
[1778854343343,34.19,79055.92,0.01,0.03643,4e-05,4.36089]
[1778854344361,34.19,79067.21,0.01,0.03691,4e-05,4.40814]
[1778854346364,34.19,79078.13,0.01,0.03737,4e-05,4.45317]
[1778854347120,34.19,79078.13,0.01,0.03737,4e-05,4.45317]
[1778854347185,34.19,79078.13,0.01,0.03737,4e-05,4.45317]
[1778854347258,34.19,79078.13,0.01,0.03737,4e-05,4.45317]
[1778854347319,34.19,79078.13,0.01,0.03737,4e-05,4.45317]
[1778854347375,34.18,79086.54,0.01,0.03773,4e-05,4.4885]
[1778854349040,34.18,79095.2,0.01,0.0381,4e-05,4.52506]
[1778854349384,34.18,79099.45,0.01,0.03827,4e-05,4.54251]
[1778854354419,34.17,79102.17,0.01,0.03831,4e-05,4.5452]
[1778854356291,34.16,79101.7,0.01,0.03828,4e-05,4.54208]
[1778854356446,34.16,79101.7,0.01,0.03828,4e-05,4.54208]
[1778854356436,34.16,79103.71,0.01,0.03836,4e-05,4.54978]
[1778854357441,34.16,79116.99,0.01,0.03894,5e-05,4.60693]
[1778854358117,34.16,79116.99,0.01,0.03894,5e-05,4.60693]
[1778854358139,34.16,79116.99,0.01,0.03894,5e-05,4.60693]
[1778854358454,34.15,79129.96,0.01,0.03952,5e-05,4.66319]
[1778854361477,34.15,79141.76,0.01,0.04002,5e-05,4.71197]
[1778854364245,34.14,79143.09,0.01,0.04007,5e-05,4.71658]
[1778854364272,34.14,79154.08,0.01,0.04056,5e-05,4.76389]
[1778854364972,34.14,79154.08,0.01,0.04056,5e-05,4.76389]
[1778854365702,34.14,79158.87,0.01,0.04078,5e-05,4.78554]
[1778854366074,34.14,79158.87,0.01,0.04078,5e-05,4.78554]
[1778854366277,34.14,79158.87,0.01,0.04078,5e-05,4.78554]
[1778854366326,34.14,79176.91,0.01,0.04163,5e-05,4.86698]
[1778854366583,34.14,79176.91,0.01,0.04163,5e-05,4.86698]
[1778854366779,34.14,79176.91,0.01,0.04163,5e-05,4.86698]
[1778854367192,34.14,79176.91,0.01,0.04163,5e-05,4.86698]
[1778854367228,34.14,79176.91,0.01,0.04163,5e-05,4.86698]
[1778854371118,34.14,79178.91,0.01,0.04172,5e-05,4.87607]
[1778854371139,34.14,79178.91,0.01,0.04172,5e-05,4.87607]
[1778854371161,34.14,79178.91,0.01,0.04172,5e-05,4.87607]
[1778854371193,34.14,79179.57,0.01,0.04175,5e-05,4.87901]
[1778854376398,34.13,79183.37,0.01,0.04192,5e-05,4.89541]
[1778854379779,34.13,79183.05,0.01,0.0419,5e-05,4.89304]
[1778854380220,34.13,79183.05,0.01,0.0419,5e-05,4.89304]
[1778854380308,34.13,79184.37,0.01,0.04195,5e-05,4.89838]
[1778854380551,34.13,79184.37,0.01,0.04195,5e-05,4.89838]
[1778854380802,34.13,79184.37,0.01,0.04195,5e-05,4.89838]
[1778854380850,34.13,79208.54,0.01,0.04313,5e-05,5.01035]
[1778854382780,34.13,79208.36,0.01,0.04311,5e-05,5.00934]
[1778854382844,34.11,79235.02,0.01,0.04437,5e-05,5.12859]
[1778854386052,34.1,79234.05,0.01,0.04428,5e-05,5.11957]
[1778854387665,34.09,79248.37,0.01,0.0449,5e-05,5.17899]
[1778854389071,34.09,79248.37,0.01,0.0449,5e-05,5.17899]
[1778854389151,34.09,79248.37,0.01,0.0449,5e-05,5.17899]
[1778854389173,34.09,79248.37,0.01,0.0449,5e-05,5.17899]
[1778854389219,34.09,79248.37,0.01,0.0449,5e-05,5.17899]
[1778854389363,34.09,79248.37,0.01,0.0449,5e-05,5.17899]
[1778854389429,34.09,79248.37,0.01,0.0449,5e-05,5.17899]
[1778854389425,34.05,79240.2,0.01,0.04434,5e-05,5.12618]
[1778854389551,34.05,79240.2,0.01,0.04434,5e-05,5.12618]
[1778854389675,34.05,79240.2,0.01,0.04434,5e-05,5.12618]
[1778854389804,34.05,79240.2,0.01,0.04434,5e-05,5.12618]
[1778854389921,34.05,79240.2,0.01,0.04434,5e-05,5.12618]
[1778854390022,34.04,79236.16,0.01,0.04409,5e-05,5.10278]
[1778854391232,34.04,79236.16,0.01,0.04409,5e-05,5.10278]
[1778854391269,34.04,79236.16,0.01,0.04409,5e-05,5.10278]
[1778854391334,34.04,79228.54,0.01,0.04367,5e-05,5.06293]
[1778854392641,34.03,79231.59,0.01,0.04379,5e-05,5.0741]
[1778854392747,34.03,79231.59,0.01,0.04379,5e-05,5.0741]
[1778854392819,34.02,79236.42,0.01,0.04399,5e-05,5.09351]
[1778854393752,34.02,79236.42,0.01,0.04399,5e-05,5.09351]
[1778854393779,34.02,79236.42,0.01,0.04399,5e-05,5.09351]
[1778854393813,34.02,79230.08,0.01,0.04368,5e-05,5.06356]
[1778854398824,33.99,79231.37,0.01,0.04361,5e-05,5.05712]
[1778854400463,33.98,79238.02,0.01,0.0439,5e-05,5.08485]
[1778854400510,33.98,79238.02,0.01,0.0439,5e-05,5.08485]
[1778854400765,33.97,79233.95,0.01,0.04363,5e-05,5.05909]
[1778854405819,33.93,79243.27,0.01,0.04389,5e-05,5.08413]
[1778854407665,33.92,79243.5,0.01,0.04386,5e-05,5.08183]
[1778854407906,33.92,79243.5,0.01,0.04386,5e-05,5.08183]
[1778854408244,33.92,79258.81,0.01,0.04463,5e-05,5.15438]
[1778854411066,33.9,79263.0,0.01,0.04476,5e-05,5.1666]
[1778854411109,33.9,79263.0,0.01,0.04476,5e-05,5.1666]
[1778854411121,33.88,79280.38,0.01,0.04552,5e-05,5.23696]
[1778854414837,33.85,79288.64,0.01,0.04582,5e-05,5.26514]
[1778854414853,33.85,79288.64,0.01,0.04582,5e-05,5.26514]
[1778854414916,33.85,79288.64,0.01,0.04582,5e-05,5.26514]
[1778854415016,33.85,79285.33,0.01,0.04565,5e-05,5.24907]
[1778854420096,33.82,79278.49,0.01,0.04515,5e-05,5.20309]
[1778854420534,33.81,79268.17,0.01,0.04456,5e-05,5.14698]
[1778854421928,33.76,79247.34,0.01,0.04328,5e-05,5.02588]
[1778854424949,33.75,79235.72,0.01,0.04264,5e-05,4.9659]
[1778854427305,33.71,79204.7,0.01,0.04095,5e-05,4.80391]
[1778854429193,33.7,79195.53,0.01,0.0405,5e-05,4.76046]
[1778854432170,33.64,79182.39,0.01,0.03961,5e-05,4.67435]
[1778854432224,33.64,79182.39,0.01,0.03961,5e-05,4.67435]
[1778854432245,33.64,79183.16,0.01,0.03965,5e-05,4.67783]
[1778854438040,33.55,79176.45,0.01,0.03893,5e-05,4.60842]
[1778854443076,33.52,79165.93,0.01,0.03828,5e-05,4.54536]
[1778854446340,33.51,79172.95,0.01,0.03858,5e-05,4.57466]
[1778854446446,33.51,79172.95,0.01,0.03858,5e-05,4.57466]
[1778854446597,33.51,79181.85,0.01,0.03899,5e-05,4.61457]
[1778854446892,33.51,79181.85,0.01,0.03899,5e-05,4.61457]
[1778854447134,33.51,79181.85,0.01,0.03899,5e-05,4.61457]
[1778854451135,33.5,79199.74,0.01,0.03975,5e-05,4.68887]
[1778854451814,33.5,79199.74,0.01,0.03975,5e-05,4.68887]
[1778854452140,33.5,79200.55,0.01,0.03979,5e-05,4.69256]
[1778854456679,33.39,79196.8,0.01,0.03914,5e-05,4.63007]
[1778854457561,33.37,79193.85,0.01,0.03889,5e-05,4.60602]
[1778854459270,33.3,79182.36,0.01,0.03806,5e-05,4.52471]
[1778854462211,33.27,79199.3,0.01,0.03872,5e-05,4.58985]
[1778854464802,33.27,79201.44,0.01,0.03881,5e-05,4.59849]
[1778854465069,33.27,79201.44,0.01,0.03881,5e-05,4.59849]
[1778854465236,33.27,79202.73,0.01,0.03885,5e-05,4.60227]
[1778854470270,33.25,79190.18,0.01,0.03822,5e-05,4.54063]
[1778854471720,33.25,79191.01,0.01,0.03822,5e-05,4.53962]
[1778854472376,33.25,79191.01,0.01,0.03822,5e-05,4.53962]
[1778854472412,33.25,79192.45,0.01,0.03827,5e-05,4.54516]
[1778854475631,33.25,79195.81,0.01,0.03841,5e-05,4.55833]
[1778854476315,33.24,79195.86,0.01,0.0384,5e-05,4.55757]
[1778854479355,33.24,79186.76,0.01,0.03797,5e-05,4.51489]
[1778854479370,33.22,79185.73,0.01,0.03783,5e-05,4.50132]
[1778854484371,33.15,79186.37,0.01,0.03757,5e-05,4.47667]
[1778854489405,33.13,79177.46,0.01,0.03706,4e-05,4.42575]
[1778854492426,33.12,79188.96,0.01,0.03755,5e-05,4.47449]
[1778854497461,33.12,79201.6,0.01,0.03809,5e-05,4.52762]
[1778854502497,33.1,79201.12,0.01,0.03802,5e-05,4.52084]
[1778854504510,33.1,79186.46,0.01,0.03733,5e-05,4.45285]
[1778854508543,33.09,79197.09,0.01,0.03777,5e-05,4.49693]
[1778854513579,33.08,79193.49,0.01,0.03757,5e-05,4.47663]
[1778854515591,33.08,79173.31,0.01,0.03665,4e-05,4.38575]
[1778854520625,33.07,79170.89,0.01,0.03651,4e-05,4.37168]
[1778854524653,33.06,79181.62,0.01,0.03696,4e-05,4.41636]
[1778854525807,33.06,79181.62,0.01,0.03696,4e-05,4.41636]
[1778854525950,33.06,79182.69,0.01,0.037,4e-05,4.4211]
[1778854526037,33.06,79182.69,0.01,0.037,4e-05,4.4211]
[1778854526698,33.06,79172.15,0.01,0.03653,4e-05,4.37391]
[1778854526771,33.06,79172.15,0.01,0.03653,4e-05,4.37391]
[1778854527553,33.06,79172.15,0.01,0.03653,4e-05,4.37391]
[1778854527714,33.06,79158.72,0.01,0.03592,4e-05,4.31384]
[1778854530727,33.06,79148.34,0.01,0.03546,4e-05,4.26729]
[1778854534862,33.05,79145.31,0.01,0.03528,4e-05,4.24917]
[1778854534920,33.05,79143.27,0.01,0.03519,4e-05,4.23994]
[1778854537450,33.05,79143.27,0.01,0.03519,4e-05,4.2395]
[1778854537467,33.05,79143.27,0.01,0.03519,4e-05,4.2395]
[1778854537527,33.05,79143.27,0.01,0.03519,4e-05,4.2395]
[1778854537577,33.05,79143.27,0.01,0.03519,4e-05,4.2395]
[1778854537631,33.05,79148.93,0.01,0.03543,4e-05,4.26347]
[1778854538782,33.05,79161.15,0.01,0.03595,4e-05,4.31555]
[1778854540801,33.04,79172.25,0.01,0.03643,4e-05,4.36293]
[1778854543310,33.04,79180.45,0.01,0.03678,4e-05,4.39839]
[1778854543388,33.04,79188.72,0.01,0.03715,4e-05,4.43431]
[1778854548852,33.03,79184.37,0.01,0.03691,4e-05,4.41065]
[1778854553388,33.03,79186.18,0.01,0.03697,4e-05,4.41664]
[1778854553406,33.02,79193.01,0.01,0.03727,5e-05,4.44627]
[1778854559697,33.02,79190.78,0.01,0.03713,4e-05,4.4328]
[1778854561153,33.01,79202.52,0.01,0.03764,5e-05,4.48302]
[1778854567658,33.0,79204.16,0.01,0.03767,5e-05,4.48643]
[1778854570508,33.0,79204.03,0.01,0.03764,5e-05,4.48353]
[1778854570529,33.0,79207.59,0.01,0.0378,5e-05,4.49868]
[1778854571021,32.99,79207.59,0.01,0.03779,5e-05,4.49785]
[1778854571936,32.99,79207.59,0.01,0.03779,5e-05,4.49785]
[1778854572301,32.99,79207.59,0.01,0.03779,5e-05,4.49785]
[1778854572367,32.99,79207.59,0.01,0.03779,5e-05,4.49785]
[1778854572373,32.97,79220.16,0.01,0.03828,5e-05,4.54616]
[1778854573984,32.97,79220.16,0.01,0.03827,5e-05,4.54521]
[1778854574204,32.97,79220.16,0.01,0.03827,5e-05,4.54521]
[1778854574629,32.97,79220.16,0.01,0.03827,5e-05,4.54521]
[1778854574661,32.97,79218.12,0.01,0.03816,5e-05,4.53507]
[1778854576661,32.97,79218.12,0.01,0.03816,5e-05,4.53417]
[1778854576674,32.96,79215.4,0.01,0.03801,5e-05,4.52009]
[1778854577405,32.96,79215.4,0.01,0.03801,5e-05,4.52009]
[1778854577416,32.96,79215.4,0.01,0.03801,5e-05,4.52009]
[1778854577621,32.96,79215.31,0.01,0.038,5e-05,4.51879]
[1778854581640,32.96,79203.97,0.01,0.03745,5e-05,4.46528]
[1778854587134,32.93,79197.19,0.01,0.03703,4e-05,4.4231]
[1778854590158,32.92,79186.65,0.01,0.03653,4e-05,4.37427]
[1778854595192,32.92,79181.78,0.01,0.03626,4e-05,4.34595]
[1778854600228,32.91,79184.44,0.01,0.03634,4e-05,4.35466]
[1778854605263,32.9,79182.24,0.01,0.03621,4e-05,4.34193]
[1778854608806,32.9,79171.7,0.01,0.03573,4e-05,4.29348]
[1778854608862,32.9,79171.7,0.01,0.03573,4e-05,4.29348]
[1778854608939,32.9,79171.7,0.01,0.03573,4e-05,4.29348]
[1778854609290,32.9,79171.7,0.01,0.03573,4e-05,4.29348]
[1778854610692,32.9,79171.7,0.01,0.03573,4e-05,4.29348]
[1778854610730,32.89,79150.88,0.01,0.03482,4e-05,4.20245]
[1778854616340,32.89,79143.18,0.01,0.03447,4e-05,4.16778]
[1778854619160,32.89,79150.48,0.01,0.03478,4e-05,4.19839]
[1778854619362,32.89,79154.93,0.01,0.03496,4e-05,4.21716]
[1778854620368,32.89,79167.13,0.01,0.03549,4e-05,4.26954]
[1778854621106,32.89,79167.13,0.01,0.03549,4e-05,4.26954]
[1778854621375,32.89,79169.75,0.01,0.0356,4e-05,4.28045]
[1778854626409,32.88,79178.28,0.01,0.03594,4e-05,4.31501]
[1778854627416,32.88,79195.15,0.01,0.03668,4e-05,4.38873]
[1778854632460,32.87,79206.88,0.01,0.03718,5e-05,4.43733]
[1778854634481,32.87,79220.79,0.01,0.03779,5e-05,4.49813]
[1778854637401,32.86,79218.11,0.01,0.03765,5e-05,4.48436]
[1778854637626,32.86,79218.11,0.01,0.03765,5e-05,4.48436]
[1778854637689,32.86,79226.11,0.01,0.038,5e-05,4.51868]
[1778854640960,32.86,79222.0,0.01,0.03779,5e-05,4.49835]
[1778854641132,32.86,79222.0,0.01,0.03779,5e-05,4.49835]
[1778854641166,32.86,79222.0,0.01,0.03779,5e-05,4.49835]
[1778854641242,32.86,79222.0,0.01,0.03779,5e-05,4.49835]
[1778854641401,32.86,79222.0,0.01,0.03779,5e-05,4.49835]
[1778854641537,32.85,79225.07,0.01,0.03793,5e-05,4.51131]
[1778854642539,32.85,79241.08,0.01,0.03866,5e-05,4.5831]
[1778854643547,32.85,79252.01,0.01,0.03916,5e-05,4.63215]
[1778854647575,32.84,79230.73,0.01,0.03812,5e-05,4.5307]
[1778854648661,32.84,79230.73,0.01,0.03812,5e-05,4.5307]
[1778854648702,32.84,79230.73,0.01,0.03812,5e-05,4.5307]
[1778854648704,32.84,79226.0,0.01,0.03789,5e-05,4.50753]
[1778854654624,32.82,79226.22,0.01,0.03782,5e-05,4.50028]
[1778854655605,32.82,79226.22,0.01,0.03782,5e-05,4.50028]
[1778854660894,32.81,79204.2,0.01,0.03677,4e-05,4.39695]
[1778854662907,32.8,79221.32,0.01,0.03747,5e-05,4.46598]
[1778854663728,32.8,79221.32,0.01,0.03747,5e-05,4.46598]
[1778854663913,32.8,79222.29,0.01,0.03751,5e-05,4.46962]
[1778854664221,32.8,79222.29,0.01,0.03751,5e-05,4.46962]
[1778854664918,32.79,79240.44,0.01,0.03833,5e-05,4.55014]
[1778854665722,32.79,79240.44,0.01,0.03833,5e-05,4.55014]
[1778854665748,32.79,79240.44,0.01,0.03833,5e-05,4.55014]
[1778854665828,32.79,79240.44,0.01,0.03833,5e-05,4.55014]
[1778854665864,32.79,79240.44,0.01,0.03833,5e-05,4.55014]
[1778854665931,32.79,79241.34,0.01,0.03836,5e-05,4.55331]
[1778854666520,32.79,79241.34,0.01,0.03836,5e-05,4.55331]
[1778854666550,32.79,79241.34,0.01,0.03836,5e-05,4.55331]
[1778854666710,32.79,79241.34,0.01,0.03836,5e-05,4.55331]
[1778854666729,32.79,79241.34,0.01,0.03836,5e-05,4.55331]
[1778854666815,32.79,79241.34,0.01,0.03836,5e-05,4.55331]
[1778854666862,32.79,79241.34,0.01,0.03836,5e-05,4.55331]
[1778854666919,32.79,79241.34,0.01,0.03836,5e-05,4.55331]
[1778854666954,32.79,79241.34,0.01,0.03836,5e-05,4.55331]
[1778854666963,32.79,79244.79,0.01,0.03851,5e-05,4.56811]
[1778854667045,32.79,79244.79,0.01,0.03851,5e-05,4.56811]
[1778854667088,32.79,79244.79,0.01,0.03851,5e-05,4.56811]
[1778854667621,32.79,79244.79,0.01,0.03851,5e-05,4.56811]
[1778854667680,32.79,79244.79,0.01,0.03851,5e-05,4.56811]
[1778854667939,32.79,79244.79,0.01,0.03851,5e-05,4.56811]
[1778854672977,32.72,79244.66,0.01,0.03819,5e-05,4.53699]
[1778854673428,32.72,79244.66,0.01,0.03819,5e-05,4.53699]
[1778854673988,32.72,79237.33,0.01,0.03784,5e-05,4.50284]
[1778854675997,32.71,79256.46,0.01,0.03871,5e-05,4.58837]
[1778854681033,32.68,79232.33,0.01,0.03746,5e-05,4.46574]
[1778854683056,32.68,79249.26,0.01,0.03823,5e-05,4.541]
[1778854688790,32.67,79245.4,0.01,0.03801,5e-05,4.51999]
[1778854694125,32.66,79226.27,0.01,0.03707,5e-05,4.4277]
[1778854699160,32.65,79233.66,0.01,0.03738,5e-05,4.45762]
[1778854703338,32.65,79239.54,0.01,0.03762,5e-05,4.48199]
[1778854703406,32.64,79258.76,0.01,0.03851,5e-05,4.56872]
[1778854706622,32.64,79258.97,0.01,0.0385,5e-05,4.56793]
[1778854707015,32.64,79246.56,0.01,0.03792,5e-05,4.51129]
[1778854708803,32.64,79233.34,0.01,0.03729,5e-05,4.44916]
[1778854713257,32.63,79225.09,0.01,0.03686,5e-05,4.40577]
[1778854717673,32.62,79232.63,0.01,0.03718,5e-05,4.43704]
[1778854717931,32.62,79234.55,0.01,0.03726,5e-05,4.44501]
[1778854718195,32.62,79234.55,0.01,0.03726,5e-05,4.44501]
[1778854719070,32.62,79234.55,0.01,0.03726,5e-05,4.44501]
[1778854719079,32.62,79245.53,0.01,0.03775,5e-05,4.49396]
[1778854719719,32.62,79245.53,0.01,0.03775,5e-05,4.49396]
[1778854719820,32.62,79247.75,0.01,0.03785,5e-05,4.50329]
[1778854721701,32.62,79236.74,0.01,0.03733,5e-05,4.45198]
[1778854724335,32.59,79251.58,0.01,0.03792,5e-05,4.51023]
[1778854727360,32.59,79272.44,0.01,0.03887,5e-05,4.60337]
[1778854729216,32.59,79269.02,0.01,0.0387,5e-05,4.58667]
[1778854732559,32.58,79257.45,0.01,0.03812,5e-05,4.53022]
[1778854733608,32.58,79257.45,0.01,0.03812,5e-05,4.53022]
[1778854736525,32.57,79255.3,0.01,0.038,5e-05,4.51803]
[1778854736540,32.57,79248.49,0.01,0.03767,5e-05,4.48631]
[1778854741420,32.57,79254.98,0.01,0.03795,5e-05,4.5137]
[1778854741454,32.57,79254.98,0.01,0.03795,5e-05,4.5137]
[1778854741468,32.56,79263.8,0.01,0.03835,5e-05,4.55256]
[1778854742444,32.56,79263.8,0.01,0.03835,5e-05,4.55256]
[1778854743349,32.55,79272.27,0.01,0.03866,5e-05,4.58332]
[1778854743388,32.55,79272.27,0.01,0.03866,5e-05,4.58332]
[1778854743471,32.53,79272.27,0.01,0.03857,5e-05,4.57462]
[1778854749099,32.43,79266.26,0.01,0.03786,5e-05,4.50579]
[1778854751248,32.42,79262.06,0.01,0.03759,5e-05,4.47901]
[1778854754552,32.35,79250.81,0.01,0.03679,5e-05,4.40058]
[1778854756562,32.35,79239.72,0.01,0.03627,4e-05,4.34916]
[1778854759584,32.35,79229.23,0.01,0.03579,4e-05,4.30115]
[1778854761600,32.35,79217.62,0.01,0.03527,4e-05,4.24913]
[1778854763264,32.35,79209.89,0.01,0.03493,4e-05,4.21493]
[1778854763611,32.34,79208.34,0.01,0.03486,4e-05,4.20789]
[1778854768646,32.34,79214.01,0.01,0.03509,4e-05,4.23136]
[1778854771674,32.34,79204.82,0.01,0.03466,4e-05,4.18705]
[1778854776702,32.34,79205.53,0.01,0.03468,4e-05,4.18895]
[1778854781741,32.33,79209.41,0.01,0.03483,4e-05,4.20472]
[1778854783758,32.33,79196.21,0.01,0.03426,4e-05,4.14701]
[1778854788791,32.33,79202.64,0.01,0.03453,4e-05,4.17451]
[1778854793826,32.33,79184.24,0.01,0.03374,4e-05,4.09407]
[1778854797855,32.33,79172.26,0.01,0.03323,4e-05,4.04294]
[1778854801306,32.33,79180.15,0.01,0.03356,4e-05,4.07671]
[1778854801560,32.33,79180.15,0.01,0.03356,4e-05,4.07671]
[1778854801897,32.33,79195.98,0.01,0.03424,4e-05,4.14472]
[1778854802891,32.33,79183.12,0.01,0.03369,4e-05,4.08932]
[1778854806794,32.33,79181.63,0.01,0.03362,4e-05,4.08292]
[1778854806917,32.33,79176.49,0.01,0.03341,4e-05,4.06097]
[1778854810528,32.33,79176.45,0.01,0.03341,4e-05,4.06092]
[1778854810946,32.33,79176.44,0.01,0.03341,4e-05,4.0609]
[1778854815980,32.33,79167.28,0.01,0.03303,4e-05,4.0223]
[1778854821019,32.33,79167.49,0.01,0.03304,4e-05,4.02362]
[1778854826064,32.33,79169.59,0.01,0.03313,4e-05,4.03296]
[1778854831089,32.34,79168.03,0.01,0.03304,4e-05,4.02323]
[1778854836123,32.34,79175.35,0.01,0.03335,4e-05,4.05478]
[1778854841160,32.34,79178.38,0.01,0.03348,4e-05,4.06787]
[1778854843172,32.34,79168.22,0.01,0.03306,4e-05,4.02471]
[1778854847205,32.34,79184.04,0.01,0.03373,4e-05,4.09253]
[1778854851230,32.34,79163.02,0.01,0.03284,4e-05,4.00299]
[1778854854256,32.34,79174.56,0.01,0.03333,4e-05,4.05228]
[1778854858277,32.34,79184.88,0.01,0.03377,4e-05,4.09647]
[1778854860856,32.34,79185.98,0.01,0.03381,4e-05,4.10113]
[1778854861038,32.34,79185.98,0.01,0.03381,4e-05,4.10113]
[1778854861299,32.34,79186.0,0.01,0.03381,4e-05,4.10118]
[1778854861684,32.34,79186.0,0.01,0.03381,4e-05,4.10118]
[1778854862326,32.34,79196.82,0.01,0.03428,4e-05,4.1478]
[1778854864321,32.34,79187.14,0.01,0.03386,4e-05,4.10578]
[1778854865116,32.34,79187.14,0.01,0.03386,4e-05,4.10578]
[1778854865326,32.34,79184.4,0.01,0.03374,4e-05,4.09395]
[1778854870032,32.34,79173.36,0.01,0.03327,4e-05,4.04657]
[1778854874269,32.34,79179.74,0.01,0.03354,4e-05,4.07382]
[1778854874345,32.34,79188.4,0.01,0.03391,4e-05,4.11088]
[1778854878617,32.34,79190.01,0.01,0.03398,4e-05,4.11754]
[1778854878699,32.34,79190.01,0.01,0.03398,4e-05,4.11754]
[1778854879073,32.34,79190.01,0.01,0.03398,4e-05,4.11754]
[1778854879081,32.34,79201.81,0.01,0.03448,4e-05,4.16849]
[1778854881453,32.34,79194.8,0.01,0.03418,4e-05,4.13779]
[1778854881555,32.34,79185.72,0.01,0.03379,4e-05,4.09852]
[1778854886486,32.33,79200.0,0.01,0.03439,4e-05,4.15966]
[1778854891792,32.33,79200.89,0.01,0.03442,4e-05,4.16273]
[1778854891827,32.33,79187.95,0.01,0.03384,4e-05,4.10301]
[1778854894535,32.33,79169.08,0.01,0.03304,4e-05,4.02212]
[1778854900254,32.33,79173.07,0.01,0.03321,4e-05,4.03924]
[1778854904605,32.33,79158.06,0.01,0.03259,4e-05,3.97589]
[1778854906248,32.33,79158.06,0.01,0.03259,4e-05,3.97589]
[1778854906314,32.33,79154.46,0.01,0.03244,4e-05,3.96103]
[1778854906438,32.33,79154.46,0.01,0.03244,4e-05,3.96103]
[1778854906543,32.33,79154.46,0.01,0.03244,4e-05,3.96103]
[1778854906618,32.33,79154.46,0.01,0.03244,4e-05,3.96103]
[1778854906643,32.33,79136.23,0.01,0.0317,4e-05,3.88508]
[1778854907820,32.33,79136.23,0.01,0.0317,4e-05,3.88508]
[1778854907989,32.33,79136.23,0.01,0.0317,4e-05,3.88508]
[1778854910049,32.33,79134.06,0.01,0.03161,4e-05,3.87653]
[1778854910116,32.33,79144.24,0.01,0.03203,4e-05,3.91927]
[1778854913439,32.34,79150.37,0.01,0.03229,4e-05,3.94526]
[1778854913674,32.34,79151.65,0.01,0.03234,4e-05,3.95079]
[1778854914559,32.34,79151.65,0.01,0.03234,4e-05,3.95079]
[1778854914981,32.34,79149.3,0.01,0.03224,4e-05,3.94114]
[1778854919609,32.34,79140.19,0.01,0.03188,4e-05,3.90399]
[1778854920395,32.34,79135.21,0.01,0.03169,4e-05,3.8839]
[1778854920810,32.34,79135.21,0.01,0.03169,4e-05,3.8839]
[1778854920822,32.34,79135.21,0.01,0.03169,4e-05,3.8839]
[1778854920931,32.34,79135.21,0.01,0.03169,4e-05,3.8839]
[1778854921310,32.34,79135.21,0.01,0.03169,4e-05,3.8839]
[1778854921401,32.34,79131.08,0.01,0.03152,4e-05,3.86712]
[1778854923914,32.34,79136.38,0.01,0.03174,4e-05,3.8896]
[1778854923975,32.34,79145.17,0.01,0.0321,4e-05,3.92612]
[1778854929791,32.34,79141.55,0.01,0.03196,4e-05,3.91238]
[1778854932816,32.35,79128.03,0.01,0.03143,4e-05,3.85721]
[1778854933818,32.35,79105.83,0.01,0.03058,4e-05,3.76957]
[1778854938170,32.36,79102.24,0.01,0.03045,4e-05,3.75642]
[1778854938243,32.36,79103.56,0.01,0.03051,4e-05,3.76268]
[1778854942414,32.36,79115.32,0.01,0.03099,4e-05,3.81223]
[1778854943721,32.36,79115.32,0.01,0.03099,4e-05,3.81223]
[1778854943950,32.36,79128.47,0.01,0.03152,4e-05,3.86651]
[1778854949243,32.37,79134.7,0.01,0.03178,4e-05,3.89335]
[1778854949818,32.37,79141.85,0.01,0.03207,4e-05,3.92346]
[1778854949832,32.37,79141.85,0.01,0.03207,4e-05,3.92346]
[1778854949935,32.37,79141.85,0.01,0.03207,4e-05,3.92346]
[1778854954968,32.37,79135.24,0.01,0.03179,4e-05,3.89349]
[1778854960011,32.37,79142.09,0.01,0.03208,4e-05,3.92305]
[1778854965043,32.37,79154.06,0.01,0.03257,4e-05,3.97375]
[1778854968059,32.38,79137.71,0.01,0.03191,4e-05,3.90592]
[1778854971082,32.38,79121.29,0.01,0.03126,4e-05,3.83892]
[1778854973095,32.38,79131.51,0.01,0.03167,4e-05,3.88153]
[1778854977126,32.38,79142.31,0.01,0.03212,4e-05,3.92714]
[1778854982161,32.38,79148.37,0.01,0.03237,4e-05,3.95307]
[1778854985397,32.38,79146.96,0.01,0.03232,4e-05,3.94744]
[1778854985440,32.38,79159.81,0.01,0.03285,4e-05,4.00151]
[1778854985887,32.38,79159.81,0.01,0.03285,4e-05,4.00151]
[1778854986198,32.38,79159.93,0.01,0.03285,4e-05,4.00202]
[1778854988212,32.38,79177.27,0.01,0.03358,4e-05,4.07566]
[1778854990921,32.38,79186.44,0.01,0.03397,4e-05,4.11486]
[1778854991230,32.38,79186.35,0.01,0.03396,4e-05,4.11432]
[1778854995892,32.38,79191.45,0.01,0.03417,4e-05,4.13568]
[1778854996264,32.38,79196.19,0.01,0.03438,4e-05,4.156]
[1778854999361,32.38,79185.31,0.01,0.0339,4e-05,4.10846]
[1778855002307,32.38,79173.38,0.01,0.03339,4e-05,4.05691]
[1778855007341,32.38,79178.58,0.01,0.03361,4e-05,4.07876]
[1778855011370,32.38,79195.2,0.01,0.03429,4e-05,4.14626]
[1778855015399,32.37,79207.47,0.01,0.03481,4e-05,4.19897]
[1778855020434,32.37,79210.49,0.01,0.03493,4e-05,4.21047]
[1778855025469,32.37,79214.69,0.01,0.0351,4e-05,4.2277]
[1778855026513,32.37,79228.85,0.01,0.03572,4e-05,4.28951]
[1778855030529,32.36,79207.29,0.01,0.03475,4e-05,4.19332]
[1778855036057,32.36,79204.39,0.01,0.03462,4e-05,4.17961]
[1778855041116,32.36,79201.73,0.01,0.0345,4e-05,4.16734]
[1778855041147,32.36,79201.73,0.01,0.0345,4e-05,4.16734]
[1778855041190,32.36,79201.73,0.01,0.0345,4e-05,4.16734]
[1778855041286,32.36,79201.73,0.01,0.0345,4e-05,4.16734]
[1778855041320,32.36,79190.84,0.01,0.03402,4e-05,4.11991]
[1778855042996,32.36,79190.84,0.01,0.03402,4e-05,4.11981]
[1778855043097,32.36,79173.46,0.01,0.03329,4e-05,4.04536]
[1778855048656,32.36,79175.13,0.01,0.03336,4e-05,4.05241]
[1778855051439,32.36,79172.46,0.01,0.03324,4e-05,4.04104]
[1778855051530,32.36,79169.79,0.01,0.03313,4e-05,4.02976]
[1778855051864,32.36,79181.51,0.01,0.03363,4e-05,4.0797]
[1778855056713,32.36,79166.99,0.01,0.03301,4e-05,4.01784]
[1778855061754,32.36,79174.66,0.01,0.03334,4e-05,4.05053]
[1778855066787,32.36,79169.89,0.01,0.03314,4e-05,4.03044]
[1778855071822,32.36,79170.58,0.01,0.03314,4e-05,4.03015]
[1778855073836,32.36,79182.06,0.01,0.03363,4e-05,4.07904]
[1778855079066,32.36,79186.76,0.01,0.03382,4e-05,4.09894]
[1778855080638,32.36,79195.73,0.01,0.0342,4e-05,4.13727]
[1778855080961,32.36,79195.73,0.01,0.0342,4e-05,4.13727]
[1778855081553,32.36,79164.14,0.01,0.03287,4e-05,4.00226]
[1778855082422,32.36,79164.14,0.01,0.03287,4e-05,4.00226]
[1778855082481,32.36,79160.7,0.01,0.03273,4e-05,3.98775]
[1778855088548,32.36,79159.88,0.01,0.0327,4e-05,3.9847]
[1778855088602,32.36,79162.91,0.01,0.03282,4e-05,3.99768]
[1778855093980,32.36,79159.65,0.01,0.03269,4e-05,3.98444]
[1778855099015,32.36,79155.23,0.01,0.03252,4e-05,3.96657]
[1778855101035,32.37,79141.55,0.01,0.03198,4e-05,3.9119]
[1778855106063,32.38,79134.53,0.01,0.03173,4e-05,3.88614]
[1778855108078,32.38,79118.07,0.01,0.03108,4e-05,3.81885]
[1778855112698,32.4,79105.2,0.01,0.03066,4e-05,3.77541]
[1778855113070,32.4,79105.2,0.01,0.03066,4e-05,3.77541]
[1778855113131,32.4,79093.84,0.01,0.03021,4e-05,3.72961]
[1778855113754,32.4,79093.84,0.01,0.03021,4e-05,3.72961]
[1778855115630,32.4,79093.69,0.01,0.03022,4e-05,3.72996]
[1778855116138,32.4,79100.37,0.01,0.03048,4e-05,3.75777]
[1778855119535,32.41,79100.64,0.01,0.0305,4e-05,3.75978]
[1778855119619,32.41,79100.39,0.01,0.0305,4e-05,3.75922]
[1778855121175,32.41,79089.69,0.01,0.03009,4e-05,3.71721]
[1778855126212,32.45,79056.22,0.01,0.02897,4e-05,3.59994]
[1778855130236,32.45,79058.54,0.01,0.02908,4e-05,3.61166]
[1778855132256,32.49,79051.48,0.01,0.02892,4e-05,3.59434]
[1778855133876,32.5,79050.56,0.01,0.02895,4e-05,3.59755]
[1778855134024,32.5,79050.56,0.01,0.02895,4e-05,3.59755]
[1778855134028,32.5,79050.56,0.01,0.02895,4e-05,3.59755]
[1778855134041,32.5,79050.56,0.01,0.02895,4e-05,3.59755]
[1778855134263,32.52,79048.64,0.01,0.02895,4e-05,3.59684]
[1778855135797,32.54,79043.54,0.01,0.02883,4e-05,3.58398]
[1778855136278,32.56,79029.74,0.01,0.02839,4e-05,3.53835]
[1778855141314,32.57,79029.98,0.01,0.02844,4e-05,3.54303]
[1778855146349,32.58,79030.41,0.01,0.02849,4e-05,3.54845]
[1778855146914,32.58,79030.41,0.01,0.02849,4e-05,3.54845]
[1778855147357,32.58,79026.62,0.01,0.02836,4e-05,3.53463]
[1778855150390,32.58,79038.93,0.01,0.02883,4e-05,3.58435]
[1778855152484,32.59,79053.51,0.01,0.02939,4e-05,3.64256]
[1778855152798,32.59,79053.51,0.01,0.02939,4e-05,3.64256]
[1778855152808,32.59,79053.51,0.01,0.02939,4e-05,3.64256]
[1778855153412,32.59,79053.25,0.01,0.02939,4e-05,3.64214]
[1778855153821,32.59,79053.25,0.01,0.02939,4e-05,3.64214]
[1778855154419,32.59,79053.25,0.01,0.02939,4e-05,3.64214]
[1778855154518,32.59,79081.36,0.01,0.03047,4e-05,3.75425]
[1778855156240,32.6,79081.8,0.01,0.03054,4e-05,3.76142]
[1778855156277,32.6,79081.8,0.01,0.03054,4e-05,3.76142]
[1778855156441,32.61,79092.32,0.01,0.03099,4e-05,3.80786]
[1778855161673,32.62,79093.59,0.01,0.03105,4e-05,3.81427]
[1778855161705,32.62,79109.6,0.01,0.03169,4e-05,3.87986]
[1778855161751,32.62,79109.6,0.01,0.03169,4e-05,3.87986]
[1778855162484,32.62,79109.6,0.01,0.03169,4e-05,3.88016]
[1778855163130,32.62,79109.6,0.01,0.03169,4e-05,3.88016]
[1778855163248,32.62,79109.6,0.01,0.03169,4e-05,3.88016]
[1778855163492,32.62,79113.77,0.01,0.03186,4e-05,3.89749]
[1778855163986,32.62,79113.77,0.01,0.03186,4e-05,3.89749]
[1778855164165,32.62,79113.77,0.01,0.03186,4e-05,3.89749]
[1778855164501,32.62,79103.87,0.01,0.03147,4e-05,3.85707]
[1778855165019,32.62,79103.87,0.01,0.03147,4e-05,3.85707]
[1778855165510,32.62,79095.31,0.01,0.03113,4e-05,3.82244]
[1778855170539,32.62,79105.08,0.01,0.03153,4e-05,3.8636]
[1778855172553,32.62,79091.34,0.01,0.03099,4e-05,3.80817]
[1778855172891,32.62,79091.34,0.01,0.03099,4e-05,3.80817]
[1778855173563,32.62,79090.1,0.01,0.03094,4e-05,3.80345]
[1778855174707,32.62,79079.8,0.01,0.03055,4e-05,3.76226]
[1778855177589,32.63,79067.68,0.01,0.03009,4e-05,3.71493]
[1778855181617,32.63,79056.57,0.01,0.02968,4e-05,3.67273]
[1778855185648,32.64,79045.17,0.01,0.02927,4e-05,3.63016]
[1778855190681,32.64,79045.67,0.01,0.02932,4e-05,3.63497]
[1778855195722,32.65,79038.92,0.01,0.02907,4e-05,3.60826]
[1778855200760,32.66,79049.68,0.01,0.0295,4e-05,3.65342]
[1778855205792,32.67,79038.46,0.01,0.02911,4e-05,3.61239]
[1778855210828,32.68,79038.63,0.01,0.02916,4e-05,3.61785]
[1778855216398,32.69,79033.98,0.01,0.02903,4e-05,3.60354]
[1778855222263,32.7,79038.91,0.01,0.02925,4e-05,3.62645]
[1778855227949,32.71,79027.63,0.01,0.02887,4e-05,3.58694]
[1778855232982,32.72,79021.29,0.01,0.02867,4e-05,3.56573]
[1778855237010,32.72,79032.97,0.01,0.02912,4e-05,3.61352]
[1778855242695,32.73,79039.96,0.01,0.02942,4e-05,3.64424]
[1778855248088,32.74,79034.59,0.01,0.02925,4e-05,3.62663]
[1778855253122,32.75,79045.11,0.01,0.02965,4e-05,3.66714]
[1778855258159,32.75,79045.81,0.01,0.0297,4e-05,3.67249]
[1778855259768,32.75,79058.58,0.01,0.03019,4e-05,3.7234]
[1778855261769,32.76,79070.64,0.01,0.03066,4e-05,3.77227]
[1778855263837,32.76,79059.68,0.01,0.03025,4e-05,3.72929]
[1778855269234,32.76,79050.8,0.01,0.02993,4e-05,3.69667]
[1778855274270,32.77,79042.98,0.01,0.02966,4e-05,3.66821]
[1778855279306,32.78,79039.34,0.01,0.02955,4e-05,3.65645]
[1778855284347,32.78,79037.38,0.01,0.0295,4e-05,3.6513]
[1778855289383,32.79,79040.47,0.01,0.02963,4e-05,3.66551]
[1778855294423,32.79,79047.3,0.01,0.02992,4e-05,3.69511]
[1778855299458,32.8,79049.74,0.01,0.03003,4e-05,3.70692]
[1778855302766,32.81,79054.17,0.01,0.03025,4e-05,3.72905]
[1778855302784,32.81,79054.17,0.01,0.03025,4e-05,3.72905]
[1778855302791,32.81,79065.51,0.01,0.03069,4e-05,3.77462]
[1778855304905,32.81,79069.67,0.01,0.03086,4e-05,3.79193]
[1778855305502,32.81,79077.33,0.01,0.03116,4e-05,3.82303]
[1778855309529,32.82,79064.97,0.01,0.03069,4e-05,3.77453]
[1778855314753,32.82,79060.95,0.01,0.03052,4e-05,3.75647]
[1778855314771,32.82,79066.22,0.01,0.03073,4e-05,3.77789]
[1778855320607,32.83,79070.95,0.01,0.03093,4e-05,3.79874]
[1778855323630,32.83,79081.22,0.01,0.03134,4e-05,3.841]
[1778855328665,32.83,79088.44,0.01,0.03164,4e-05,3.87159]
[1778855329676,32.83,79088.44,0.01,0.03164,4e-05,3.87159]
[1778855329692,32.83,79088.44,0.01,0.03164,4e-05,3.87159]
[1778855329709,32.83,79088.44,0.01,0.03164,4e-05,3.87159]
[1778855329765,32.83,79096.14,0.01,0.03195,4e-05,3.90326]
[1778855331629,32.83,79096.14,0.01,0.03195,4e-05,3.90347]
[1778855331730,32.83,79096.56,0.01,0.03197,4e-05,3.90537]
[1778855336909,32.83,79095.37,0.01,0.03193,4e-05,3.90119]
[1778855337725,32.83,79094.85,0.01,0.03191,4e-05,3.89941]
[1778855342764,32.84,79087.96,0.01,0.03165,4e-05,3.8724]
[1778855345784,32.84,79075.69,0.01,0.03117,4e-05,3.82353]
[1778855350819,32.84,79063.28,0.01,0.0307,4e-05,3.77539]
[1778855355855,32.85,79058.36,0.01,0.03053,4e-05,3.75761]
[1778855360889,32.85,79040.39,0.01,0.02986,4e-05,3.6885]
[1778855363922,32.86,79029.41,0.01,0.02946,4e-05,3.64697]
[1778855364762,32.86,79029.41,0.01,0.02946,4e-05,3.64697]
[1778855364935,32.86,79019.99,0.01,0.02911,4e-05,3.61037]
[1778855365398,32.86,79019.99,0.01,0.02911,4e-05,3.61037]
[1778855365929,32.86,78991.73,0.01,0.02808,4e-05,3.50268]
[1778855367941,32.86,78981.07,0.01,0.02772,4e-05,3.46461]
[1778855369961,32.87,78970.09,0.01,0.02735,4e-05,3.42524]
[1778855374998,32.88,78973.97,0.01,0.02751,4e-05,3.44104]
[1778855377013,32.88,78991.88,0.01,0.02816,4e-05,3.51021]
[1778855378017,32.89,79009.3,0.01,0.02881,4e-05,3.57748]
[1778855379266,32.89,79015.71,0.01,0.02905,4e-05,3.60284]
[1778855379660,32.89,79015.37,0.01,0.02904,4e-05,3.60153]
[1778855384797,32.89,79017.53,0.01,0.02914,4e-05,3.61235]
[1778855384831,32.9,79018.06,0.01,0.02917,4e-05,3.61501]
[1778855387083,32.9,79032.08,0.01,0.02971,4e-05,3.67138]
[1778855391112,32.91,79020.85,0.01,0.02931,4e-05,3.6297]
[1778855396147,32.91,79025.16,0.01,0.0295,4e-05,3.64943]
[1778855401255,32.92,79035.01,0.01,0.02989,4e-05,3.69013]
[1778855401547,32.92,79035.01,0.01,0.02989,4e-05,3.69013]
[1778855401569,32.92,79046.91,0.01,0.03034,4e-05,3.73705]
[1778855402161,32.92,79046.91,0.01,0.03034,4e-05,3.73705]
[1778855402272,32.92,79075.5,0.01,0.03146,4e-05,3.85153]
[1778855404928,32.92,79075.5,0.01,0.03147,4e-05,3.85254]
[1778855405011,32.93,79090.3,0.01,0.0321,4e-05,3.91743]
[1778855409912,32.93,79101.11,0.01,0.03254,4e-05,3.96242]
[1778855414306,32.93,79117.55,0.01,0.03322,4e-05,4.03101]
[1778855416835,32.93,79096.73,0.01,0.03237,4e-05,3.94468]
[1778855419622,32.93,79097.17,0.01,0.03239,4e-05,3.94663]
[1778855419893,32.93,79095.08,0.01,0.0323,4e-05,3.93813]
[1778855422003,32.94,79075.84,0.01,0.03154,4e-05,3.85982]
[1778855425981,32.94,79052.32,0.01,0.03063,4e-05,3.76631]
[1778855428407,32.94,79038.1,0.01,0.03009,4e-05,3.71111]
[1778855433441,32.95,79040.91,0.01,0.0302,4e-05,3.72108]
[1778855437504,32.95,79043.71,0.01,0.03031,4e-05,3.73304]
[1778855437577,32.95,79043.71,0.01,0.03031,4e-05,3.73304]
[1778855437651,32.95,79043.71,0.01,0.03031,4e-05,3.73304]
[1778855437696,32.95,79065.89,0.01,0.03118,4e-05,3.82237]
[1778855439483,32.95,79079.85,0.01,0.03174,4e-05,3.87944]
[1778855444520,32.95,79082.36,0.01,0.03184,4e-05,3.89038]
[1778855445129,32.95,79082.36,0.01,0.03184,4e-05,3.89038]
[1778855445527,32.95,79081.91,0.01,0.03183,4e-05,3.8887]
[1778855447539,32.95,79066.95,0.01,0.03124,4e-05,3.82829]
[1778855452682,32.96,79058.61,0.01,0.03092,4e-05,3.79603]
[1778855452740,32.96,79064.34,0.01,0.03115,4e-05,3.81931]
[1778855457613,32.96,79074.52,0.01,0.03156,4e-05,3.8616]
[1778855460632,32.96,79088.23,0.01,0.03212,4e-05,3.91793]
[1778855464230,32.96,79093.09,0.01,0.03231,4e-05,3.93811]
[1778855464318,32.96,79093.09,0.01,0.03231,4e-05,3.93811]
[1778855464364,32.96,79093.09,0.01,0.03231,4e-05,3.93811]
[1778855464420,32.96,79093.09,0.01,0.03231,4e-05,3.93811]
[1778855464663,32.96,79092.2,0.01,0.03228,4e-05,3.93463]
[1778855467047,32.96,79100.17,0.01,0.0326,4e-05,3.96747]
[1778855467066,32.96,79100.17,0.01,0.0326,4e-05,3.96747]
[1778855467060,32.96,79109.3,0.01,0.03297,4e-05,4.00527]
[1778855467683,32.96,79109.3,0.01,0.03297,4e-05,4.00524]
[1778855472718,32.96,79091.21,0.01,0.03224,4e-05,3.93049]
[1778855477762,32.96,79092.52,0.01,0.0323,4e-05,3.93625]
[1778855479771,32.96,79105.61,0.01,0.03283,4e-05,3.99027]
[1778855484806,32.96,79112.91,0.01,0.03312,4e-05,4.02038]
[1778855488836,32.96,79099.75,0.01,0.03258,4e-05,3.9656]
[1778855493868,32.96,79097.16,0.01,0.03245,4e-05,3.9515]
[1778855497898,32.96,79086.67,0.01,0.03203,4e-05,3.90875]
[1778855502931,32.97,79077.26,0.01,0.03166,4e-05,3.87089]
[1778855506062,32.97,79049.27,0.01,0.03058,4e-05,3.75939]
[1778855506223,32.97,79049.27,0.01,0.03058,4e-05,3.75939]
[1778855506959,32.97,79049.27,0.01,0.03058,4e-05,3.75939]
[1778855511995,32.97,79041.05,0.01,0.03028,4e-05,3.72875]
[1778855513432,32.97,79038.9,0.01,0.0302,4e-05,3.72069]
[1778855514013,32.98,79037.48,0.01,0.03016,4e-05,3.71596]
[1778855515034,32.98,79003.77,0.01,0.0289,4e-05,3.58548]
[1778855515985,32.98,79003.77,0.01,0.0289,4e-05,3.58548]
[1778855516079,32.98,79002.14,0.01,0.02885,4e-05,3.57989]
[1778855522069,32.99,79002.98,0.01,0.02891,4e-05,3.587]
[1778855526098,33.0,78981.96,0.01,0.02818,4e-05,3.5096]
[1778855528117,33.0,78994.19,0.01,0.02863,4e-05,3.55751]
[1778855529128,33.0,79004.97,0.01,0.02903,4e-05,3.59944]
[1778855531132,33.0,78990.79,0.01,0.02853,4e-05,3.54654]
[1778855535036,33.01,78988.69,0.01,0.02847,4e-05,3.5407]
[1778855535160,33.01,78985.52,0.01,0.02836,4e-05,3.52939]
[1778855540194,33.02,78987.5,0.01,0.02847,4e-05,3.54034]
[1778855544563,33.03,78977.75,0.01,0.02814,4e-05,3.50626]
[1778855544574,33.03,78977.75,0.01,0.02814,4e-05,3.50626]
[1778855545229,33.03,78963.22,0.01,0.02763,4e-05,3.45257]
[1778855547821,33.03,78954.62,0.01,0.02735,4e-05,3.42237]
[1778855548255,33.04,78963.53,0.01,0.02767,4e-05,3.45635]
[1778855553290,33.05,78975.06,0.01,0.02809,4e-05,3.50019]
[1778855557116,33.05,78983.75,0.01,0.02843,4e-05,3.5352]
[1778855557146,33.05,78985.51,0.01,0.0285,4e-05,3.54256]
[1778855558321,33.05,78999.48,0.01,0.02902,4e-05,3.59652]
[1778855559327,33.06,79010.33,0.01,0.02942,4e-05,3.6389]
[1778855560776,33.06,79010.33,0.01,0.02942,4e-05,3.6389]
[1778855560857,33.06,79012.32,0.01,0.02951,4e-05,3.64765]
[1778855564362,33.06,79022.52,0.01,0.0299,4e-05,3.68874]
[1778855567991,33.06,79026.29,0.01,0.03005,4e-05,3.70438]
[1778855568040,33.07,79013.71,0.01,0.02959,4e-05,3.65571]
[1778855569400,33.07,79000.73,0.01,0.02911,4e-05,3.60651]
[1778855570887,33.07,79000.73,0.01,0.02911,4e-05,3.60651]
[1778855570973,33.07,78995.05,0.01,0.02891,4e-05,3.58594]
[1778855574127,33.08,79010.77,0.01,0.02951,4e-05,3.64835]
[1778855578174,33.08,79009.69,0.01,0.02948,4e-05,3.64521]
[1778855578270,33.08,79009.04,0.01,0.02947,4e-05,3.64376]
[1778855582490,33.09,79008.03,0.01,0.02945,4e-05,3.64199]
[1778855582556,33.09,79008.03,0.01,0.02945,4e-05,3.64199]
[1778855582605,33.09,79008.03,0.01,0.02945,4e-05,3.64199]
[1778855582644,33.09,79002.36,0.01,0.02924,4e-05,3.62008]
[1778855583896,33.09,79002.36,0.01,0.02924,4e-05,3.62008]
[1778855584027,33.09,78995.95,0.01,0.02902,4e-05,3.59657]
[1778855590139,33.1,78992.84,0.01,0.02893,4e-05,3.58714]
[1778855590896,33.1,78984.7,0.01,0.02864,4e-05,3.55735]
[1778855590984,33.1,78999.25,0.01,0.02918,4e-05,3.61303]
[1778855592236,33.12,79013.74,0.01,0.02978,4e-05,3.67601]
[1778855594022,33.12,79013.74,0.01,0.02979,4e-05,3.6766]
[1778855594096,33.12,79027.17,0.01,0.0303,4e-05,3.72966]
[1778855599661,33.13,79027.6,0.01,0.03034,4e-05,3.73389]
[1778855600795,33.13,79027.6,0.01,0.03034,4e-05,3.73389]
[1778855600878,33.13,79027.39,0.01,0.03034,4e-05,3.73348]
[1778855605233,33.13,79016.31,0.01,0.02994,4e-05,3.69211]
[1778855607721,33.13,79004.86,0.01,0.02952,4e-05,3.64862]
[1778855610743,33.14,78991.44,0.01,0.02904,4e-05,3.59861]
[1778855615139,33.15,79006.44,0.01,0.0296,4e-05,3.65596]
[1778855618807,33.15,78985.72,0.01,0.02885,4e-05,3.57784]
[1778855623844,33.16,78980.54,0.01,0.02869,4e-05,3.56147]
[1778855628882,33.17,78992.0,0.01,0.02914,4e-05,3.6084]
[1778855630894,33.17,79004.63,0.01,0.02962,4e-05,3.65824]
[1778855635932,33.18,79000.34,0.01,0.02949,4e-05,3.64421]
[1778855636887,33.18,79000.34,0.01,0.02949,4e-05,3.64421]
[1778855637224,33.18,79000.34,0.01,0.02949,4e-05,3.64421]
[1778855637327,33.18,79020.6,0.01,0.03025,4e-05,3.72363]
[1778855642983,33.18,79011.64,0.01,0.02994,4e-05,3.69093]
[1778855645007,33.18,79023.64,0.01,0.0304,4e-05,3.73877]
[1778855645918,33.18,79023.64,0.01,0.0304,4e-05,3.73877]
[1778855646021,33.19,79036.61,0.01,0.0309,4e-05,3.79041]
[1778855648602,33.19,79039.99,0.01,0.03104,4e-05,3.80447]
[1778855649027,33.19,79051.25,0.01,0.03148,4e-05,3.84977]
[1778855652082,33.19,79056.08,0.01,0.03167,4e-05,3.86955]
[1778855652155,33.19,79063.95,0.01,0.03199,4e-05,3.90151]
[1778855656078,33.19,79051.78,0.01,0.03151,4e-05,3.85282]
[1778855661112,33.19,79043.6,0.01,0.0312,4e-05,3.82105]
[1778855666148,33.2,79047.84,0.01,0.03138,4e-05,3.83896]
[1778855671188,33.2,79052.57,0.01,0.03154,4e-05,3.85523]
[1778855675210,33.2,79062.95,0.01,0.03196,4e-05,3.8976]
[1778855680252,33.2,79072.34,0.01,0.03233,4e-05,3.93606]
[1778855685286,33.2,79078.73,0.01,0.03259,4e-05,3.9621]
[1778855690325,33.2,79087.67,0.01,0.03295,4e-05,3.99864]
[1778855691329,33.2,79098.71,0.01,0.0334,4e-05,4.04408]
[1778855694350,33.2,79082.59,0.01,0.03274,4e-05,3.97707]
[1778855699384,33.19,79086.19,0.01,0.03287,4e-05,3.99073]
[1778855704419,33.19,79081.58,0.01,0.03267,4e-05,3.97005]
[1778855709455,33.19,79085.95,0.01,0.03284,4e-05,3.98772]
[1778855711471,33.19,79096.9,0.01,0.03329,4e-05,4.03269]
[1778855715269,33.18,79104.98,0.01,0.0336,4e-05,4.06389]
[1778855715377,33.18,79104.98,0.01,0.0336,4e-05,4.06389]
[1778855715470,33.18,79104.98,0.01,0.0336,4e-05,4.06389]
[1778855715501,33.18,79110.47,0.01,0.03382,4e-05,4.0866]
[1778855717512,33.18,79124.28,0.01,0.03439,4e-05,4.14411]
[1778855720328,33.18,79125.89,0.01,0.03446,4e-05,4.15025]
[1778855720429,33.18,79122.51,0.01,0.03431,4e-05,4.13564]
[1778855726164,33.18,79116.07,0.01,0.03403,4e-05,4.10737]
[1778855726229,33.17,79111.41,0.01,0.03381,4e-05,4.08515]
[1778855728590,33.17,79122.93,0.01,0.03428,4e-05,4.13292]
[1778855729597,33.17,79136.04,0.01,0.03483,4e-05,4.18824]
[1778855734632,33.16,79143.04,0.01,0.03508,4e-05,4.21234]
[1778855739667,33.16,79143.07,0.01,0.03506,4e-05,4.2103]
[1778855744704,33.15,79152.75,0.01,0.03546,4e-05,4.24955]
[1778855749739,33.13,79162.47,0.01,0.0358,4e-05,4.28399]
[1778855754778,33.13,79166.06,0.01,0.03593,4e-05,4.2968]
[1778855759811,33.12,79160.21,0.01,0.03565,4e-05,4.26848]
[1778855763453,33.12,79145.19,0.01,0.03498,4e-05,4.20234]
[1778855764847,33.11,79157.52,0.01,0.0355,4e-05,4.25452]
[1778855769883,33.11,79151.47,0.01,0.03522,4e-05,4.22604]
[1778855771898,33.11,79141.14,0.01,0.03477,4e-05,4.18095]
[1778855773532,33.1,79126.57,0.01,0.03412,4e-05,4.11594]
[1778855778404,33.1,79145.48,0.01,0.03491,4e-05,4.1952]
[1778855783598,33.09,79146.82,0.01,0.03494,4e-05,4.19849]
[1778855789031,33.08,79145.04,0.01,0.03484,4e-05,4.18849]
[1778855794067,33.08,79146.55,0.01,0.03486,4e-05,4.18925]
[1778855799102,33.08,79135.92,0.01,0.03439,4e-05,4.14214]
[1778855803488,33.07,79119.93,0.01,0.0337,4e-05,4.07333]
[1778855805709,33.07,79113.74,0.01,0.03344,4e-05,4.04702]
[1778855805718,33.07,79113.74,0.01,0.03344,4e-05,4.04702]
[1778855806150,33.07,79110.65,0.01,0.03331,4e-05,4.03399]
[1778855807660,33.07,79101.49,0.01,0.03293,4e-05,3.99587]
[1778855807668,33.07,79101.49,0.01,0.03293,4e-05,3.99587]
[1778855808164,33.07,79097.86,0.01,0.03278,4e-05,3.98081]
[1778855813201,33.07,79108.62,0.01,0.03322,4e-05,4.02494]
[1778855816223,33.07,79120.28,0.01,0.0337,4e-05,4.07311]
[1778855821257,33.07,79124.17,0.01,0.03385,4e-05,4.08833]
[1778855825405,33.06,79139.32,0.01,0.03448,4e-05,4.15135]
[1778855831332,33.06,79135.43,0.01,0.03429,4e-05,4.13268]
[1778855835359,33.06,79122.71,0.01,0.03374,4e-05,4.07794]
[1778855838379,33.05,79108.04,0.01,0.03313,4e-05,4.01618]
[1778855843415,33.05,79105.91,0.01,0.03304,4e-05,4.00679]
[1778855848457,33.05,79098.1,0.01,0.03272,4e-05,3.97409]
[1778855851475,33.05,79110.46,0.01,0.03319,4e-05,4.02142]
[1778855856511,33.05,79114.57,0.01,0.03335,4e-05,4.03787]
[1778855860540,33.05,79129.76,0.01,0.03398,4e-05,4.10068]
[1778855864568,33.04,79116.75,0.01,0.03343,4e-05,4.04512]
[1778855869601,33.04,79113.63,0.01,0.03329,4e-05,4.03122]
[1778855872623,33.04,79102.73,0.01,0.03284,4e-05,3.98565]
[1778855877660,33.04,79099.01,0.01,0.03268,4e-05,3.97]
[1778855880681,33.04,79087.0,0.01,0.0322,4e-05,3.9207]
[1778855885718,33.04,79087.58,0.01,0.03222,4e-05,3.92338]
[1778855886722,33.04,79077.12,0.01,0.03181,4e-05,3.88088]
[1778855891757,33.04,79083.91,0.01,0.03208,4e-05,3.90904]
[1778855896792,33.04,79100.53,0.01,0.03276,4e-05,3.97761]
[1778855901827,33.04,79102.35,0.01,0.03283,4e-05,3.98494]
[1778855906863,33.04,79098.89,0.01,0.03268,4e-05,3.97007]
[1778855911902,33.04,79110.92,0.01,0.03314,4e-05,4.0159]
[1778855916937,33.04,79115.97,0.01,0.03335,4e-05,4.03653]
[1778855921972,33.04,79121.0,0.01,0.03355,4e-05,4.05719]
[1778855927008,33.04,79131.09,0.01,0.03397,4e-05,4.09875]
[1778855932043,33.03,79134.74,0.01,0.03407,4e-05,4.10909]
[1778855937080,33.0,79134.54,0.01,0.03395,4e-05,4.09731]
[1778855942114,32.99,79147.15,0.01,0.03445,4e-05,4.14731]
[1778855947150,32.99,79127.08,0.01,0.03359,4e-05,4.061]
[1778855952184,32.99,79120.29,0.01,0.0333,4e-05,4.03195]
[1778855957220,32.99,79109.23,0.01,0.03284,4e-05,3.98568]
[1778855959233,32.99,79125.81,0.01,0.03352,4e-05,4.05457]
[1778855961249,32.98,79136.07,0.01,0.03395,4e-05,4.09735]
[1778855964268,32.98,79125.33,0.01,0.0335,4e-05,4.05174]
[1778855969311,32.98,79126.06,0.01,0.03351,4e-05,4.05284]
[1778855974353,32.98,79122.28,0.01,0.03332,4e-05,4.03284]
[1778855979386,32.98,79123.14,0.01,0.03335,4e-05,4.03592]
[1778855984421,32.97,79120.53,0.01,0.03323,4e-05,4.02455]
[1778855989457,32.97,79120.48,0.01,0.03323,4e-05,4.0238]
[1778855994492,32.97,79120.39,0.01,0.03322,4e-05,4.02302]
[1778855999528,32.97,79120.15,0.01,0.03321,4e-05,4.02161]
[1778856004562,32.97,79123.25,0.01,0.03333,4e-05,4.03428]
[1778856009611,32.97,79127.85,0.01,0.03352,4e-05,4.05295]
[1778856014650,32.97,79128.32,0.01,0.03353,4e-05,4.05446]
[1778856019684,32.97,79128.99,0.01,0.03355,4e-05,4.05662]
[1778856024719,32.97,79135.11,0.01,0.0338,4e-05,4.08169]
[1778856029755,32.96,79133.25,0.01,0.03372,4e-05,4.07311]
[1778856034797,32.96,79129.86,0.01,0.03354,4e-05,4.05458]
[1778856039829,32.96,79133.66,0.01,0.03369,4e-05,4.06986]
[1778856044867,32.96,79134.15,0.01,0.0337,4e-05,4.0711]
[1778856049896,32.96,79134.56,0.01,0.03371,4e-05,4.0719]
[1778856054870,32.95,79133.01,0.01,0.03364,4e-05,4.06485]
[1778856054879,32.95,79133.01,0.01,0.03364,4e-05,4.06485]
[1778856054897,32.95,79138.77,0.01,0.03388,4e-05,4.08894]
[1778856054946,32.95,79138.77,0.01,0.03388,4e-05,4.08894]
[1778856055006,32.95,79146.99,0.01,0.03423,4e-05,4.12374]
[1778856059095,32.95,79148.08,0.01,0.03426,4e-05,4.12737]
[1778856059197,32.95,79155.6,0.01,0.03458,4e-05,4.15911]
[1778856060877,32.95,79155.6,0.01,0.03458,4e-05,4.15911]
[1778856060977,32.95,79165.32,0.01,0.03499,4e-05,4.20012]
[1778856066012,32.94,79169.45,0.01,0.03515,4e-05,4.21587]
[1778856071053,32.94,79165.72,0.01,0.03496,4e-05,4.19747]
[1778856075633,32.94,79145.54,0.01,0.03409,4e-05,4.10967]
[1778856081123,32.93,79136.41,0.01,0.03369,4e-05,4.06987]
[1778856086159,32.93,79134.43,0.01,0.0336,4e-05,4.06059]
[1778856091199,32.93,79123.56,0.01,0.03311,4e-05,4.01085]
[1778856096231,32.93,79120.03,0.01,0.03296,4e-05,3.99587]
[1778856100261,32.93,79130.38,0.01,0.03339,4e-05,4.03874]
[1778856105295,32.93,79124.46,0.01,0.03314,4e-05,4.01345]
[1778856109323,32.92,79135.6,0.01,0.0336,4e-05,4.05964]
[1778856114947,32.92,79140.88,0.01,0.03381,4e-05,4.08111]
[1778856120402,32.92,79140.61,0.01,0.03379,4e-05,4.07894]
[1778856125436,32.92,79133.36,0.01,0.03348,4e-05,4.04772]
[1778856130472,32.92,79132.3,0.01,0.03343,4e-05,4.04264]
[1778856135869,32.92,79135.82,0.01,0.03357,4e-05,4.057]
[1778856139175,32.91,79147.4,0.01,0.03405,4e-05,4.10524]
[1778856139185,32.91,79147.4,0.01,0.03405,4e-05,4.10524]
[1778856139237,32.91,79147.4,0.01,0.03405,4e-05,4.10524]
[1778856139534,32.91,79154.14,0.01,0.03433,4e-05,4.13362]
[1778856141968,32.91,79160.36,0.01,0.03459,4e-05,4.15988]
[1778856142905,32.91,79166.96,0.01,0.03487,4e-05,4.18784]
[1778856142943,32.91,79172.81,0.01,0.03512,4e-05,4.21269]
[1778856148601,32.91,79177.39,0.01,0.0353,4e-05,4.23008]
[1778856149519,32.91,79177.39,0.01,0.0353,4e-05,4.23008]
[1778856149932,32.91,79176.75,0.01,0.03527,4e-05,4.22689]
[1778856155651,32.9,79173.41,0.01,0.03507,4e-05,4.20647]
[1778856160682,32.9,79175.02,0.01,0.03512,4e-05,4.21169]
[1778856164711,32.89,79187.62,0.01,0.03565,4e-05,4.26482]
[1778856169746,32.89,79191.04,0.01,0.03578,4e-05,4.27753]
[1778856174850,32.88,79195.59,0.01,0.03596,4e-05,4.29542]
[1778856174876,32.88,79195.59,0.01,0.03596,4e-05,4.29542]
[1778856174960,32.88,79195.21,0.01,0.03595,4e-05,4.29375]
[1778856175364,32.88,79195.21,0.01,0.03595,4e-05,4.29375]
[1778856175793,32.88,79181.63,0.01,0.03534,4e-05,4.23409]
[1778856176807,32.88,79169.7,0.01,0.03482,4e-05,4.18217]
[1778856177808,32.88,79182.31,0.01,0.03537,4e-05,4.2363]
[1778856178814,32.88,79197.28,0.01,0.03602,4e-05,4.30115]
[1778856180603,32.88,79198.55,0.01,0.03607,4e-05,4.30619]
[1778856180915,32.87,79196.22,0.01,0.03596,4e-05,4.2949]
[1778856186556,32.87,79195.15,0.01,0.03589,4e-05,4.28809]
[1778856186870,32.87,79192.35,0.01,0.03576,4e-05,4.2753]
[1778856191910,32.86,79195.21,0.01,0.03585,4e-05,4.28453]
[1778856196940,32.85,79194.69,0.01,0.0358,4e-05,4.27948]
[1778856201976,32.85,79198.16,0.01,0.03592,4e-05,4.29183]
[1778856207010,32.84,79212.0,0.01,0.03651,4e-05,4.34969]
[1778856210033,32.84,79226.04,0.01,0.03712,5e-05,4.40994]
[1778856215064,32.83,79230.06,0.01,0.03724,5e-05,4.42101]
[1778856215205,32.83,79236.0,0.01,0.03751,5e-05,4.44763]
[1778856215477,32.83,79236.0,0.01,0.03751,5e-05,4.44763]
[1778856216082,32.82,79215.78,0.01,0.03658,4e-05,4.35597]
[1778856217087,32.82,79192.4,0.01,0.03554,4e-05,4.25277]
[1778856221116,32.82,79182.44,0.01,0.03508,4e-05,4.20764]
[1778856222831,32.82,79182.44,0.01,0.03508,4e-05,4.20764]
[1778856222847,32.82,79173.98,0.01,0.03471,4e-05,4.17075]
[1778856226211,32.82,79168.9,0.01,0.03449,4e-05,4.14789]
[1778856226290,32.82,79169.18,0.01,0.03449,4e-05,4.14876]
[1778856229703,32.81,79169.76,0.01,0.03451,4e-05,4.1506]
[1778856229786,32.81,79170.59,0.01,0.03454,4e-05,4.15383]
[1778856235800,32.81,79171.57,0.01,0.03457,4e-05,4.15616]
[1778856241263,32.8,79172.27,0.01,0.03458,4e-05,4.15744]
[1778856246291,32.8,79164.03,0.01,0.03422,4e-05,4.12109]
[1778856251686,32.8,79161.11,0.01,0.03409,4e-05,4.10795]
[1778856254347,32.8,79150.35,0.01,0.03363,4e-05,4.0617]
[1778856258378,32.8,79166.64,0.01,0.03431,4e-05,4.13049]
[1778856263414,32.8,79156.18,0.01,0.03386,4e-05,4.08504]
[1778856265175,32.8,79154.48,0.01,0.03378,4e-05,4.07772]
[1778856265190,32.8,79154.48,0.01,0.03378,4e-05,4.07772]
[1778856266023,32.79,79166.85,0.01,0.03431,4e-05,4.13014]
[1778856271241,32.79,79173.31,0.01,0.03457,4e-05,4.15696]
[1778856271573,32.79,79174.67,0.01,0.0346,4e-05,4.15893]
[1778856274899,32.79,79170.75,0.01,0.03443,4e-05,4.14171]
[1778856274985,32.79,79173.01,0.01,0.03452,4e-05,4.15103]
[1778856280536,32.79,79174.33,0.01,0.03457,4e-05,4.15577]
[1778856284563,32.79,79186.88,0.01,0.03511,4e-05,4.20915]
[1778856289598,32.78,79183.27,0.01,0.03493,4e-05,4.19217]
[1778856293626,32.78,79168.66,0.01,0.0343,4e-05,4.12844]
[1778856298661,32.78,79176.84,0.01,0.03464,4e-05,4.1627]
[1778856303698,32.78,79173.21,0.01,0.03447,4e-05,4.14603]
[1778856308733,32.77,79175.63,0.01,0.03457,4e-05,4.15566]
[1778856310745,32.77,79187.06,0.01,0.03506,4e-05,4.20454]
[1778856315783,32.77,79187.36,0.01,0.03506,4e-05,4.20452]
[1778856319811,32.77,79169.6,0.01,0.03428,4e-05,4.12707]
[1778856324846,32.77,79152.15,0.01,0.03354,4e-05,4.05222]
[1778856325862,32.77,79141.32,0.01,0.03309,4e-05,4.00668]
[1778856327541,32.77,79136.68,0.01,0.03289,4e-05,3.98733]
[1778856327658,32.77,79136.68,0.01,0.03289,4e-05,3.98733]
[1778856327868,32.77,79129.67,0.01,0.03261,4e-05,3.95823]
[1778856328875,32.77,79116.1,0.01,0.03206,4e-05,3.90229]
[1778856331202,32.77,79120.37,0.01,0.03223,4e-05,3.92008]
[1778856331708,32.77,79122.21,0.01,0.03231,4e-05,3.92786]
[1778856331900,32.77,79109.61,0.01,0.03177,4e-05,3.87271]
[1778856336934,32.77,79114.29,0.01,0.03197,4e-05,3.89302]
[1778856341974,32.77,79114.84,0.01,0.032,4e-05,3.89632]
[1778856346216,32.78,79098.43,0.01,0.03136,4e-05,3.83018]
[1778856346595,32.78,79098.43,0.01,0.03136,4e-05,3.83018]
[1778856346621,32.78,79098.43,0.01,0.03136,4e-05,3.83018]
[1778856347006,32.78,79098.43,0.01,0.03136,4e-05,3.83018]
[1778856348016,32.78,79087.49,0.01,0.03093,4e-05,3.78689]
[1778856352904,32.78,79096.15,0.01,0.03129,4e-05,3.82318]
[1778856353051,32.78,79099.82,0.01,0.03144,4e-05,3.83834]
[1778856353882,32.78,79099.82,0.01,0.03144,4e-05,3.83834]
[1778856354109,32.78,79101.96,0.01,0.03152,4e-05,3.84729]
[1778856355043,32.78,79101.96,0.01,0.03152,4e-05,3.84729]
[1778856355134,32.78,79102.18,0.01,0.03154,4e-05,3.84844]
[1778856361108,32.79,79094.12,0.01,0.03123,4e-05,3.81742]
[1778856361937,32.79,79094.12,0.01,0.03123,4e-05,3.81742]
[1778856362125,32.79,79091.52,0.01,0.03113,4e-05,3.80692]
[1778856362300,32.79,79091.52,0.01,0.03113,4e-05,3.80692]
[1778856363132,32.79,79070.58,0.01,0.03032,4e-05,3.72381]
[1778856364142,32.79,79058.14,0.01,0.02985,4e-05,3.67514]
[1778856364906,32.79,79058.14,0.01,0.02985,4e-05,3.67514]
[1778856364923,32.79,79058.14,0.01,0.02985,4e-05,3.67514]
[1778856365144,32.79,79057.47,0.01,0.02983,4e-05,3.67304]
[1778856369182,32.8,79069.44,0.01,0.0303,4e-05,3.72194]
[1778856372191,32.8,79080.09,0.01,0.03073,4e-05,3.76613]
[1778856377226,32.8,79074.23,0.01,0.03052,4e-05,3.74472]
[1778856382261,32.81,79074.05,0.01,0.03054,4e-05,3.74602]
[1778856384275,32.81,79086.95,0.01,0.03105,4e-05,3.79844]
[1778856386296,32.81,79066.27,0.01,0.03025,4e-05,3.7166]
[1778856387300,32.81,79054.94,0.01,0.02982,4e-05,3.6724]
[1778856392333,32.82,79053.03,0.01,0.02975,4e-05,3.66429]
[1778856397367,32.83,79047.79,0.01,0.02958,4e-05,3.64665]
[1778856399110,32.83,79047.79,0.01,0.02958,4e-05,3.64665]
[1778856399212,32.83,79038.05,0.01,0.02922,4e-05,3.60927]
[1778856399689,32.83,79038.05,0.01,0.02922,4e-05,3.60927]
[1778856399740,32.83,79019.3,0.01,0.02853,4e-05,3.53699]
[1778856400846,32.83,79019.3,0.01,0.02853,4e-05,3.53699]
[1778856400905,32.83,79006.05,0.01,0.02806,4e-05,3.48796]
[1778856405687,32.85,78992.22,0.01,0.0276,4e-05,3.44022]
[1778856411472,32.86,78984.31,0.01,0.02738,4e-05,3.41622]
[1778856414758,32.86,78986.48,0.01,0.02747,4e-05,3.42623]
[1778856414768,32.87,78988.5,0.01,0.02755,4e-05,3.43474]
[1778856418522,32.88,78999.61,0.01,0.02799,4e-05,3.48021]
[1778856423556,32.89,78999.89,0.01,0.02804,4e-05,3.48554]
[1778856428072,32.9,79013.1,0.01,0.02855,4e-05,3.53919]
[1778856430908,32.9,79019.24,0.01,0.02879,4e-05,3.56432]
[1778856430953,32.9,79019.24,0.01,0.02879,4e-05,3.56432]
[1778856431028,32.9,79023.13,0.01,0.02894,4e-05,3.58002]
[1778856432632,32.91,79036.19,0.01,0.02944,4e-05,3.63201]
[1778856435183,32.91,79041.48,0.01,0.02965,4e-05,3.65326]
[1778856435242,32.91,79070.85,0.01,0.03079,4e-05,3.77042]
[1778856440690,32.92,79063.76,0.01,0.03053,4e-05,3.74427]
[1778856442564,32.92,79060.26,0.01,0.0304,4e-05,3.73082]
[1778856442581,32.92,79060.26,0.01,0.0304,4e-05,3.73082]
[1778856442806,32.92,79060.42,0.01,0.03041,4e-05,3.73191]
[1778856449252,32.92,79058.97,0.01,0.03038,4e-05,3.72851]
[1778856449347,32.92,79044.96,0.01,0.02985,4e-05,3.67374]
[1778856450876,32.93,79044.96,0.01,0.02985,4e-05,3.67426]
[1778856450902,32.93,79044.96,0.01,0.02985,4e-05,3.67426]
[1778856451034,32.93,79044.96,0.01,0.02985,4e-05,3.67426]
[1778856451048,32.93,79044.96,0.01,0.02985,4e-05,3.67426]
[1778856451074,32.93,79026.15,0.01,0.02913,4e-05,3.5982]
[1778856453783,32.93,79014.34,0.01,0.02871,4e-05,3.5547]
[1778856456780,32.94,79017.46,0.01,0.02884,4e-05,3.56813]
[1778856457010,32.94,79018.02,0.01,0.02886,4e-05,3.57099]
[1778856459699,32.94,79020.07,0.01,0.02895,4e-05,3.58029]
[1778856460068,32.94,79021.0,0.01,0.029,4e-05,3.58455]
[1778856466085,32.95,79017.33,0.01,0.02889,4e-05,3.57374]
[1778856466091,32.95,79012.12,0.01,0.02871,4e-05,3.55442]
[1778856466901,32.95,79012.12,0.01,0.02871,4e-05,3.55442]
[1778856466926,32.95,79012.12,0.01,0.02871,4e-05,3.55442]
[1778856466960,32.95,78993.53,0.01,0.02804,4e-05,3.48442]
[1778856473341,32.96,78991.38,0.01,0.028,4e-05,3.4802]
[1778856473924,32.97,78980.84,0.01,0.02764,4e-05,3.4423]
[1778856475387,32.97,78980.84,0.01,0.02764,4e-05,3.4423]
[1778856475939,32.97,78981.37,0.01,0.02767,4e-05,3.446]
[1778856479087,32.98,78959.76,0.01,0.02693,3e-05,3.36847]
[1778856484193,32.99,78959.73,0.01,0.02697,3e-05,3.3723]
[1778856484218,32.99,78941.54,0.01,0.02635,3e-05,3.3068]
[1778856484652,32.99,78941.54,0.01,0.02635,3e-05,3.3068]
[1778856484954,32.99,78941.54,0.01,0.02635,3e-05,3.3068]
[1778856485008,32.99,78941.54,0.01,0.02635,3e-05,3.3068]
[1778856485077,33.0,78944.52,0.01,0.02647,3e-05,3.31972]
[1778856487607,33.0,78941.2,0.01,0.02637,3e-05,3.30872]
[1778856488035,33.0,78947.86,0.01,0.02661,3e-05,3.33405]
[1778856493081,33.02,78946.81,0.01,0.02662,3e-05,3.33535]
[1778856498162,33.03,78942.39,0.01,0.02651,3e-05,3.32344]
[1778856498265,33.03,78942.39,0.01,0.02651,3e-05,3.32344]
[1778856498318,33.03,78946.66,0.01,0.02667,3e-05,3.34006]
[1778856499374,33.03,78946.66,0.01,0.02667,3e-05,3.34006]
[1778856499440,33.04,78951.73,0.01,0.02686,3e-05,3.36069]
[1778856504162,33.05,78940.72,0.01,0.02652,3e-05,3.3245]
[1778856509172,33.06,78948.38,0.01,0.02683,3e-05,3.35662]
[1778856509431,33.06,78948.38,0.01,0.02683,3e-05,3.35662]
[1778856509513,33.06,78949.99,0.01,0.02689,3e-05,3.36353]
[1778856509641,33.06,78949.99,0.01,0.02689,3e-05,3.36353]
[1778856510206,33.07,78950.45,0.01,0.02693,3e-05,3.36724]
[1778856511212,33.07,78963.6,0.01,0.02736,4e-05,3.41247]
[1778856513004,33.07,78966.4,0.01,0.02747,4e-05,3.42377]
[1778856513227,33.07,78967.83,0.01,0.02753,4e-05,3.42998]
[1778856518271,33.08,78969.47,0.01,0.02763,4e-05,3.44039]
[1778856520281,33.09,78953.07,0.01,0.02707,3e-05,3.38143]
[1778856523308,33.09,78940.6,0.01,0.02666,3e-05,3.3387]
[1778856524314,33.12,78930.01,0.01,0.0264,3e-05,3.31033]
[1778856526862,33.13,78926.75,0.01,0.02631,3e-05,3.30068]
[1778856527336,33.13,78917.31,0.01,0.02601,3e-05,3.26892]
[1778856532378,33.14,78922.49,0.01,0.02623,3e-05,3.29242]
[1778856533863,33.14,78927.26,0.01,0.02639,3e-05,3.30963]
[1778856534387,33.15,78933.24,0.01,0.02662,3e-05,3.3334]
[1778856536400,33.16,78951.16,0.01,0.02726,4e-05,3.40091]
[1778856538740,33.16,78958.05,0.01,0.02752,4e-05,3.42814]
[1778856539421,33.16,78957.35,0.01,0.0275,4e-05,3.42643]
[1778856544456,33.17,78954.04,0.01,0.02742,4e-05,3.41858]
[1778856549491,33.18,78957.57,0.01,0.02759,4e-05,3.43595]
[1778856553522,33.19,78968.97,0.01,0.02803,4e-05,3.4817]
[1778856558763,33.2,78970.88,0.01,0.02813,4e-05,3.49212]
[1778856558857,33.2,78972.97,0.01,0.02821,4e-05,3.50073]
[1778856564589,33.21,78969.18,0.01,0.02811,4e-05,3.49015]
[1778856564602,33.22,78959.94,0.01,0.02779,4e-05,3.45639]
[1778856569633,33.23,78955.63,0.01,0.02767,4e-05,3.44449]
[1778856574668,33.24,78950.88,0.01,0.02752,4e-05,3.4278]
[1778856577186,33.24,78949.9,0.01,0.0275,4e-05,3.42503]
[1778856577195,33.24,78954.05,0.01,0.02766,4e-05,3.44212]
[1778856579703,33.25,78968.06,0.01,0.02817,4e-05,3.49601]
[1778856584740,33.26,78966.32,0.01,0.02815,4e-05,3.49324]
[1778856588355,33.26,78979.98,0.01,0.02867,4e-05,3.54757]
[1778856593804,33.27,78973.1,0.01,0.02845,4e-05,3.52472]
[1778856598839,33.28,78975.02,0.01,0.02855,4e-05,3.53534]
[1778856603875,33.29,78967.36,0.01,0.02831,4e-05,3.5098]
[1778856605889,33.29,78955.33,0.01,0.02789,4e-05,3.46624]
[1778856607158,33.29,78955.33,0.01,0.02789,4e-05,3.46624]
[1778856607171,33.3,78947.52,0.01,0.02762,4e-05,3.43801]
[1778856609464,33.3,78945.02,0.01,0.02755,4e-05,3.43038]
[1778856609491,33.3,78945.78,0.01,0.02758,4e-05,3.43402]
[1778856614954,33.31,78950.22,0.01,0.02778,4e-05,3.45439]
[1778856619988,33.32,78949.35,0.01,0.02779,4e-05,3.45516]
[1778856625024,33.33,78944.23,0.01,0.02764,4e-05,3.44003]
[1778856630060,33.34,78940.04,0.01,0.02753,4e-05,3.4286]
[1778856635101,33.35,78938.74,0.01,0.0275,4e-05,3.42476]
[1778856640130,33.37,78952.92,0.01,0.02805,4e-05,3.48147]
[1778856645170,33.37,78952.85,0.01,0.02808,4e-05,3.48497]
[1778856650204,33.38,78959.55,0.01,0.02835,4e-05,3.51358]
[1778856655245,33.4,78959.13,0.01,0.02838,4e-05,3.51626]
[1778856660328,33.4,78968.34,0.01,0.02873,4e-05,3.55294]
[1778856660474,33.4,78968.34,0.01,0.02873,4e-05,3.55294]
[1778856660631,33.4,78968.34,0.01,0.02873,4e-05,3.55294]
[1778856660562,33.4,78985.77,0.01,0.02938,4e-05,3.62048]
[1778856661298,33.4,78986.37,0.01,0.0294,4e-05,3.62278]
[1778856664025,33.41,78989.01,0.01,0.02952,4e-05,3.63442]
[1778856664310,33.41,78987.39,0.01,0.02946,4e-05,3.62872]
[1778856669343,33.41,78991.68,0.01,0.02965,4e-05,3.64774]
[1778856669849,33.41,78991.68,0.01,0.02965,4e-05,3.64774]
[1778856670646,33.41,79002.05,0.01,0.03004,4e-05,3.68781]
[1778856676400,33.42,78993.17,0.01,0.02973,4e-05,3.6563]
[1778856680425,33.43,78982.92,0.01,0.02937,4e-05,3.61896]
[1778856685460,33.43,78965.39,0.01,0.02876,4e-05,3.55525]
[1778856687473,33.44,78953.8,0.01,0.02835,4e-05,3.51302]
[1778856692507,33.45,78949.08,0.01,0.02819,4e-05,3.49568]
[1778856697543,33.46,78956.69,0.01,0.0285,4e-05,3.5277]
[1778856702579,33.47,78966.88,0.01,0.0289,4e-05,3.56939]
[1778856707614,33.47,78981.8,0.01,0.02948,4e-05,3.62906]
[1778856708547,33.47,78981.8,0.01,0.02948,4e-05,3.62906]
[1778856708587,33.47,78981.8,0.01,0.02948,4e-05,3.62906]
[1778856708671,33.47,78986.14,0.01,0.02964,4e-05,3.64621]
[1778856708816,33.47,78986.14,0.01,0.02964,4e-05,3.64621]
[1778856709654,33.48,79002.99,0.01,0.03028,4e-05,3.71183]
[1778856710270,33.48,79002.99,0.01,0.03028,4e-05,3.71183]
[1778856710661,33.48,79022.4,0.01,0.03102,4e-05,3.78827]
[1778856715701,33.48,79012.22,0.01,0.03064,4e-05,3.74935]
[1778856719746,33.48,78997.78,0.01,0.03011,4e-05,3.69464]
[1778856722751,33.49,78986.35,0.01,0.02969,4e-05,3.65166]
[1778856725770,33.49,78976.15,0.01,0.02933,4e-05,3.614]
[1778856729356,33.49,78962.99,0.01,0.02886,4e-05,3.56559]
[1778856731819,33.5,78973.18,0.01,0.02925,4e-05,3.60592]
[1778856736850,33.5,78976.84,0.01,0.02941,4e-05,3.62249]
[1778856739425,33.51,78987.19,0.01,0.02981,4e-05,3.6636]
[1778856745708,33.51,78990.28,0.01,0.02994,4e-05,3.67725]
[1778856745787,33.51,78991.05,0.01,0.02998,4e-05,3.68108]
[1778856750949,33.52,79002.09,0.01,0.03042,4e-05,3.7259]
[1778856755988,33.52,79007.71,0.01,0.03062,4e-05,3.74609]
[1778856758004,33.53,79019.74,0.01,0.03109,4e-05,3.79399]
[1778856762034,33.53,79030.07,0.01,0.0315,4e-05,3.83572]
[1778856766062,33.53,79041.42,0.01,0.03195,4e-05,3.88164]
[1778856771098,33.53,79051.82,0.01,0.03237,4e-05,3.92382]
[1778856774824,33.53,79052.79,0.01,0.0324,4e-05,3.92774]
[1778856774848,33.53,79052.79,0.01,0.0324,4e-05,3.92774]
[1778856774899,33.53,79052.79,0.01,0.0324,4e-05,3.92774]
[1778856775137,33.53,79052.88,0.01,0.03241,4e-05,3.92809]
[1778856776747,33.53,79052.88,0.01,0.03241,4e-05,3.92809]
[1778856776771,33.53,79052.88,0.01,0.03241,4e-05,3.92809]
[1778856776792,33.53,79065.55,0.01,0.03292,4e-05,3.97951]
[1778856782179,33.53,79052.71,0.01,0.0324,4e-05,3.92702]
[1778856784469,33.53,79059.91,0.01,0.03269,4e-05,3.95617]
[1778856784564,33.53,79080.76,0.01,0.03353,4e-05,4.04155]
[1778856785041,33.53,79080.76,0.01,0.03353,4e-05,4.04155]
[1778856785215,33.53,79080.75,0.01,0.03353,4e-05,4.04146]
[1778856787737,33.53,79085.55,0.01,0.03373,4e-05,4.06111]
[1778856787739,33.53,79072.51,0.01,0.03319,4e-05,4.00702]
[1778856793017,33.53,79074.5,0.01,0.03326,4e-05,4.01467]
[1778856793271,33.53,79077.78,0.01,0.0334,4e-05,4.02803]
[1778856798302,33.52,79068.66,0.01,0.03302,4e-05,3.98988]
[1778856803337,33.52,79065.74,0.01,0.0329,4e-05,3.97765]
[1778856808372,33.52,79071.08,0.01,0.03311,4e-05,3.99915]
[1778856813406,33.52,79078.65,0.01,0.03339,4e-05,4.0263]
[1778856818446,33.52,79083.41,0.01,0.03358,4e-05,4.0452]
[1778856823478,33.52,79074.23,0.01,0.03319,4e-05,4.00668]
[1778856828514,33.52,79060.76,0.01,0.03264,4e-05,3.95136]
[1778856833549,33.52,79052.3,0.01,0.03231,4e-05,3.91719]
[1778856838583,33.52,79054.95,0.01,0.03241,4e-05,3.92794]
[1778856843619,33.52,79062.74,0.01,0.03272,4e-05,3.95928]
[1778856848653,33.52,79052.69,0.01,0.03232,4e-05,3.91828]
[1778856853688,33.52,79049.44,0.01,0.03219,4e-05,3.90507]
[1778856856711,33.52,79061.06,0.01,0.03265,4e-05,3.95194]
[1778856861744,33.51,79067.26,0.01,0.0329,4e-05,3.97669]
[1778856864766,33.51,79078.02,0.01,0.03333,4e-05,4.02037]
[1778856869801,33.51,79084.47,0.01,0.03358,4e-05,4.04606]
[1778856874167,33.51,79082.53,0.01,0.03347,4e-05,4.03388]
[1778856874432,33.51,79082.53,0.01,0.03347,4e-05,4.03388]
[1778856874836,33.51,79089.93,0.01,0.03377,4e-05,4.0643]
[1778856878867,33.51,79096.48,0.01,0.03403,4e-05,4.09046]
[1778856878870,33.51,79095.9,0.01,0.03401,4e-05,4.08776]
[1778856883899,33.5,79094.83,0.01,0.03395,4e-05,4.0819]
[1778856885388,33.5,79093.7,0.01,0.0339,4e-05,4.07693]
[1778856885913,33.5,79093.79,0.01,0.0339,4e-05,4.07703]
[1778856887080,33.5,79093.31,0.01,0.03388,4e-05,4.07504]
[1778856887342,33.5,79093.31,0.01,0.03388,4e-05,4.07504]
[1778856887928,33.5,79083.59,0.01,0.03348,4e-05,4.03453]
[1778856888934,33.5,79071.02,0.01,0.03296,4e-05,3.98243]
[1778856891962,33.5,79084.83,0.01,0.03352,4e-05,4.03879]
[1778856894977,33.5,79091.45,0.01,0.03379,4e-05,4.06572]
[1778856895984,33.5,79097.16,0.01,0.03402,4e-05,4.08893]
[1778856898024,33.49,79124.51,0.01,0.03517,4e-05,4.20328]
[1778856900758,33.49,79127.47,0.01,0.03528,4e-05,4.21494]
[1778856901030,33.49,79133.29,0.01,0.03553,4e-05,4.23926]
[1778856902033,33.49,79145.68,0.01,0.03606,4e-05,4.29186]
[1778856904563,33.48,79154.99,0.01,0.03641,4e-05,4.32604]
[1778856905057,33.45,79160.28,0.01,0.03651,4e-05,4.3364]
[1778856906056,33.45,79160.28,0.01,0.03651,4e-05,4.3364]
[1778856906182,33.43,79151.84,0.01,0.03607,4e-05,4.29329]
[1778856910105,33.39,79139.13,0.01,0.03534,4e-05,4.22086]
[1778856915132,33.37,79133.96,0.01,0.03505,4e-05,4.19231]
[1778856920167,33.37,79131.01,0.01,0.0349,4e-05,4.17768]
[1778856925202,33.36,79128.68,0.01,0.03478,4e-05,4.16582]
[1778856930789,33.36,79126.92,0.01,0.03469,4e-05,4.15659]
[1778856935275,33.35,79117.74,0.01,0.03426,4e-05,4.11267]
[1778856940859,33.35,79105.85,0.01,0.03375,4e-05,4.06159]
[1778856944621,33.35,79098.34,0.01,0.03343,4e-05,4.02984]
[1778856944682,33.35,79090.51,0.01,0.03311,4e-05,3.99738]
[1778856949045,33.35,79082.04,0.01,0.03276,4e-05,3.96237]
[1778856949146,33.35,79092.42,0.01,0.03318,4e-05,4.00489]
[1778856950703,33.35,79104.47,0.01,0.03368,4e-05,4.05467]
[1778856953399,33.35,79116.37,0.01,0.03417,4e-05,4.10376]
[1778856958433,33.34,79116.93,0.01,0.03418,4e-05,4.10479]
[1778856963468,33.34,79111.49,0.01,0.03394,4e-05,4.08075]
[1778856966489,33.34,79124.33,0.01,0.03447,4e-05,4.13386]
[1778856969510,33.33,79134.97,0.01,0.03491,4e-05,4.17744]
[1778856974545,33.33,79123.82,0.01,0.03442,4e-05,4.12889]
[1778856979591,33.33,79116.98,0.01,0.03412,4e-05,4.09867]
[1778856984621,33.32,79118.66,0.01,0.03417,4e-05,4.10437]
[1778856989622,33.32,79120.87,0.02,0.03425,4e-05,4.11247]
[1778856995168,33.32,79129.54,0.02,0.03457,4e-05,4.14371]
[1778857000734,33.31,79130.34,0.02,0.03458,4e-05,4.14457]
[1778857005768,33.31,79131.41,0.02,0.03461,4e-05,4.14737]
[1778857010824,33.3,79142.01,0.02,0.03504,4e-05,4.19053]
[1778857013836,33.3,79156.17,0.02,0.03564,4e-05,4.24986]
[1778857018944,33.3,79157.66,0.02,0.03569,4e-05,4.2543]
[1778857019363,33.29,79161.5,0.02,0.03585,4e-05,4.27035]
[1778857019544,33.29,79161.5,0.02,0.03585,4e-05,4.27035]
[1778857019880,33.28,79161.57,0.02,0.03579,4e-05,4.26496]
[1778857020901,33.28,79171.73,0.02,0.03624,4e-05,4.30895]
[1778857023913,33.26,79182.59,0.02,0.03665,4e-05,4.34924]
[1778857024631,33.26,79182.59,0.02,0.03665,4e-05,4.34924]
[1778857024919,33.25,79182.74,0.02,0.03659,4e-05,4.34347]
[1778857026033,33.25,79182.74,0.02,0.03659,4e-05,4.34347]
[1778857026097,33.23,79199.24,0.02,0.03726,5e-05,4.40971]
[1778857029270,33.23,79201.63,0.02,0.03735,5e-05,4.41816]
[1778857030167,33.23,79209.97,0.02,0.03772,5e-05,4.4544]
[1778857032768,33.22,79215.65,0.02,0.03796,5e-05,4.47813]
[1778857032978,33.22,79218.25,0.02,0.03807,5e-05,4.48891]
[1778857038015,33.19,79221.69,0.02,0.0381,5e-05,4.4921]
[1778857042043,33.18,79236.51,0.02,0.03875,5e-05,4.55511]
[1778857047079,33.13,79232.33,0.02,0.03832,5e-05,4.51319]
[1778857052114,33.12,79230.12,0.02,0.03814,5e-05,4.4949]
[1778857057149,33.11,79234.96,0.02,0.03831,5e-05,4.51208]
[1778857062145,33.1,79240.22,0.02,0.03852,5e-05,4.53202]
[1778857062155,33.1,79240.22,0.02,0.03852,5e-05,4.53202]
[1778857062245,33.1,79240.22,0.02,0.03852,5e-05,4.53202]
[1778857062270,33.08,79246.17,0.02,0.03868,5e-05,4.54834]
[1778857065066,33.06,79253.7,0.02,0.03894,5e-05,4.5731]
[1778857065103,33.06,79253.7,0.02,0.03894,5e-05,4.5731]
[1778857065205,33.03,79253.38,0.02,0.03882,5e-05,4.56193]
[1778857070259,33.02,79245.17,0.02,0.03839,5e-05,4.5198]
[1778857075274,32.99,79235.87,0.02,0.03783,5e-05,4.46599]
[1778857077287,32.99,79247.59,0.02,0.03835,5e-05,4.51628]
[1778857082324,32.94,79243.14,0.02,0.03793,5e-05,4.47561]
[1778857087361,32.93,79243.38,0.02,0.0379,5e-05,4.4726]
[1778857090388,32.93,79228.66,0.02,0.0372,5e-05,4.40427]
[1778857095418,32.92,79218.12,0.02,0.03669,4e-05,4.35411]
[1778857100451,32.91,79218.21,0.02,0.03666,4e-05,4.3515]
[1778857106307,32.91,79226.54,0.02,0.03701,5e-05,4.38586]
[1778857106364,32.91,79226.54,0.02,0.03701,5e-05,4.38586]
[1778857106407,32.9,79218.52,0.02,0.03663,4e-05,4.34897]
[1778857108217,32.9,79218.5,0.02,0.03663,4e-05,4.34888]
[1778857108313,32.9,79198.26,0.02,0.03572,4e-05,4.25893]
[1778857113542,32.89,79199.66,0.02,0.03573,4e-05,4.25921]
[1778857114939,32.89,79199.66,0.02,0.03573,4e-05,4.25921]
[1778857115292,32.88,79207.95,0.02,0.03601,4e-05,4.28706]
[1778857117570,32.87,79222.47,0.02,0.03665,5e-05,4.35004]
[1778857122606,32.87,79226.14,0.02,0.03679,5e-05,4.36331]
[1778857127640,32.86,79225.92,0.02,0.03674,5e-05,4.35931]
[1778857132675,32.85,79224.36,0.02,0.03664,5e-05,4.34937]
[1778857137710,32.84,79221.9,0.02,0.0365,4e-05,4.33546]
[1778857142290,32.84,79210.39,0.02,0.03596,4e-05,4.28187]
[1778857146774,32.82,79197.95,0.02,0.03535,4e-05,4.22168]
[1778857149800,32.81,79177.95,0.02,0.03443,4e-05,4.13058]
[1778857154831,32.81,79167.09,0.02,0.03396,4e-05,4.08325]
[1778857157852,32.81,79154.93,0.02,0.03344,4e-05,4.03152]
[1778857162888,32.81,79146.15,0.02,0.03307,4e-05,3.99451]
[1778857167922,32.81,79136.11,0.02,0.03266,4e-05,3.95274]
[1778857168555,32.81,79136.11,0.02,0.03266,4e-05,3.95274]
[1778857168932,32.81,79133.42,0.02,0.03255,4e-05,3.94166]
[1778857171889,32.81,79132.19,0.02,0.0325,4e-05,3.93604]
[1778857171960,32.81,79126.38,0.02,0.03223,4e-05,3.9085]
[1778857175222,32.8,79123.68,0.02,0.0321,4e-05,3.89561]
[1778857175280,32.8,79125.91,0.02,0.0322,4e-05,3.90495]
[1778857179000,32.81,79114.78,0.02,0.03175,4e-05,3.86009]
[1778857184035,32.81,79114.52,0.02,0.03175,4e-05,3.86008]
[1778857189072,32.81,79114.67,0.02,0.03177,4e-05,3.86168]
[1778857194106,32.81,79107.66,0.02,0.0315,4e-05,3.83424]
[1778857199141,32.81,79097.87,0.02,0.03111,4e-05,3.79441]
[1778857201431,32.81,79098.11,0.02,0.03111,4e-05,3.79493]
[1778857201497,32.81,79105.48,0.02,0.03141,4e-05,3.82503]
[1778857201560,32.81,79105.48,0.02,0.03141,4e-05,3.82503]
[1778857201651,32.81,79105.48,0.02,0.03141,4e-05,3.82503]
[1778857202164,32.81,79105.68,0.02,0.03142,4e-05,3.82607]
[1778857203283,32.81,79105.68,0.02,0.03142,4e-05,3.82607]
[1778857203343,32.81,79136.53,0.02,0.03267,4e-05,3.95277]
[1778857207202,32.81,79126.17,0.02,0.03224,4e-05,3.90943]
[1778857208054,32.81,79126.17,0.02,0.03224,4e-05,3.90943]
[1778857208207,32.81,79133.3,0.02,0.03253,4e-05,3.93893]
[1778857210225,32.81,79107.18,0.02,0.03147,4e-05,3.83121]
[1778857215257,32.8,79110.94,0.02,0.03159,4e-05,3.84348]
[1778857215563,32.8,79110.94,0.02,0.03159,4e-05,3.84348]
[1778857216264,32.8,79103.44,0.02,0.03129,4e-05,3.81258]
[1778857221303,32.8,79106.16,0.02,0.03137,4e-05,3.82122]
[1778857223312,32.79,79117.18,0.02,0.0318,4e-05,3.86509]
[1778857226345,32.79,79123.06,0.02,0.03203,4e-05,3.88803]
[1778857226385,32.79,79123.06,0.02,0.03203,4e-05,3.88803]
[1778857226445,32.79,79125.24,0.02,0.03211,4e-05,3.8964]
[1778857227860,32.79,79125.21,0.02,0.0321,4e-05,3.89569]
[1778857228349,32.79,79126.9,0.02,0.03217,4e-05,3.90204]
[1778857233382,32.78,79130.24,0.02,0.03224,4e-05,3.90928]
[1778857233581,32.78,79130.24,0.02,0.03224,4e-05,3.90928]
[1778857234398,32.78,79131.25,0.02,0.03228,4e-05,3.91283]
[1778857236403,32.78,79147.09,0.02,0.03292,4e-05,3.97729]
[1778857237936,32.77,79151.35,0.02,0.03309,4e-05,3.99438]
[1778857238417,32.77,79153.09,0.02,0.03315,4e-05,4.00091]
[1778857240310,32.77,79157.38,0.02,0.03332,4e-05,4.01815]
[1778857240431,32.77,79155.84,0.02,0.03325,4e-05,4.01089]
[1778857240820,32.77,79155.84,0.02,0.03325,4e-05,4.01089]
[1778857241439,32.77,79155.72,0.02,0.03324,4e-05,4.00961]
[1778857244935,32.76,79155.04,0.02,0.03319,4e-05,4.00446]
[1778857245472,32.76,79156.22,0.02,0.03323,4e-05,4.00865]
[1778857250503,32.75,79143.11,0.02,0.03265,4e-05,3.95021]
[1778857255537,32.74,79124.42,0.02,0.03185,4e-05,3.86987]
[1778857258558,32.74,79110.98,0.02,0.0313,4e-05,3.81353]
[1778857261582,32.74,79100.66,0.02,0.03088,4e-05,3.77056]
[1778857266631,32.73,79100.64,0.02,0.03086,4e-05,3.76861]
[1778857269938,32.73,79102.71,0.02,0.03093,4e-05,3.77623]
[1778857269975,32.73,79112.2,0.02,0.03131,4e-05,3.81424]
[1778857271661,32.73,79133.53,0.02,0.03216,4e-05,3.9007]
[1778857273224,32.73,79133.53,0.02,0.03216,4e-05,3.9007]
[1778857273238,32.73,79148.74,0.02,0.03278,4e-05,3.96329]
[1778857277875,32.72,79153.96,0.02,0.03297,4e-05,3.98301]
[1778857277962,32.72,79160.35,0.02,0.03323,4e-05,4.00911]
[1778857281728,32.71,79171.16,0.02,0.03365,4e-05,4.05168]
[1778857286091,32.7,79173.77,0.02,0.03373,4e-05,4.05949]
[1778857286103,32.7,79182.93,0.02,0.03411,4e-05,4.0976]
[1778857290178,32.69,79187.6,0.02,0.03428,4e-05,4.11485]
[1778857290219,32.69,79192.17,0.02,0.03447,4e-05,4.13354]
[1778857291216,32.69,79192.17,0.21,0.03447,4e-05,4.13354]
[1778857292210,32.67,79190.67,0.21,0.03428,4e-05,4.11398]
[1778857292272,32.67,79190.54,0.21,0.03427,4e-05,4.1125]
[1778857294281,32.67,79194.17,0.21,0.03441,4e-05,4.12715]
[1778857294326,32.66,79196.55,0.21,0.03451,4e-05,4.13643]
[1778857297607,32.66,79196.96,0.21,0.03451,4e-05,4.13626]
[1778857298191,32.66,79196.96,0.21,0.0345,4e-05,4.1353]
[1778857298361,32.65,79193.16,0.21,0.03432,4e-05,4.11801]
[1778857298905,32.65,79193.16,0.21,0.03432,4e-05,4.11801]
[1778857298927,32.65,79172.34,0.21,0.03344,4e-05,4.02933]
[1778857299897,32.65,79172.34,0.21,0.03344,4e-05,4.02933]
[1778857299961,32.63,79148.76,0.21,0.03236,4e-05,3.9208]
[1778857300661,32.63,79148.76,0.21,0.03236,4e-05,3.9208]
[1778857300707,32.63,79148.76,0.21,0.03236,4e-05,3.9208]
[1778857300873,32.63,79148.6,0.21,0.03235,4e-05,3.92014]
[1778857301886,32.63,79132.84,0.21,0.0317,4e-05,3.85405]
[1778857303284,32.63,79132.84,0.21,0.0317,4e-05,3.85405]
[1778857303290,32.63,79147.3,0.21,0.03228,4e-05,3.91316]
[1778857304566,32.63,79147.3,0.21,0.03228,4e-05,3.91316]
[1778857304573,32.63,79152.94,0.21,0.03251,4e-05,3.93602]
[1778857306357,32.62,79152.94,0.21,0.0325,4e-05,3.9354]
[1778857306439,32.62,79164.66,0.21,0.03298,4e-05,3.98375]
[1778857311958,32.61,79163.57,0.21,0.03289,4e-05,3.97498]
[1778857313535,32.61,79179.62,0.21,0.03356,4e-05,4.04192]
[1778857315981,32.61,79190.4,0.21,0.03399,4e-05,4.08533]
[1778857317997,32.6,79176.72,0.21,0.0334,4e-05,4.02553]
[1778857321026,32.6,79165.17,0.21,0.03289,4e-05,3.97471]
[1778857323606,32.59,79148.91,0.21,0.03221,4e-05,3.90558]
[1778857325348,32.59,79148.91,0.21,0.0322,4e-05,3.905]
[1778857325431,32.59,79144.26,0.21,0.03201,4e-05,3.8852]
[1778857329322,32.59,79148.9,0.21,0.03218,4e-05,3.90269]
[1778857329372,32.58,79149.17,0.21,0.03218,4e-05,3.90322]
[1778857335132,32.58,79147.41,0.21,0.03208,4e-05,3.89242]
[1778857340167,32.57,79145.03,0.21,0.03195,4e-05,3.87985]
[1778857343653,32.57,79134.28,0.21,0.0315,4e-05,3.83408]
[1778857343724,32.57,79134.28,0.21,0.0315,4e-05,3.83408]
[1778857344195,32.56,79134.28,0.21,0.0315,4e-05,3.83362]
[1778857345203,32.56,79123.03,0.21,0.03104,4e-05,3.78739]
[1778857350629,32.56,79116.34,0.21,0.03076,4e-05,3.75882]
[1778857352254,32.56,79098.09,0.21,0.03002,4e-05,3.6814]
[1778857355345,32.56,79092.92,0.21,0.02981,4e-05,3.66052]
[1778857355354,32.56,79092.92,0.21,0.02981,4e-05,3.66052]
[1778857355401,32.56,79088.87,0.21,0.02966,4e-05,3.64432]
[1778857356021,32.56,79088.87,0.21,0.02966,4e-05,3.64432]
[1778857356282,32.56,79088.87,0.21,0.02965,4e-05,3.64417]
[1778857361317,32.55,79084.95,0.21,0.0295,4e-05,3.62794]
[1778857366352,32.55,79080.83,0.21,0.02934,4e-05,3.61116]
[1778857370004,32.55,79078.31,0.21,0.02924,4e-05,3.60106]
[1778857370018,32.55,79078.31,0.21,0.02924,4e-05,3.60106]
[1778857370384,32.55,79073.03,0.21,0.02904,4e-05,3.58038]
[1778857375416,32.55,79067.17,0.21,0.02882,4e-05,3.55753]
[1778857379445,32.55,79053.88,0.21,0.02833,4e-05,3.50628]
[1778857383473,32.56,79042.84,0.21,0.02795,4e-05,3.46759]
[1778857388508,32.58,79048.94,0.21,0.02824,4e-05,3.49758]
[1778857393543,32.58,79062.74,0.21,0.02877,4e-05,3.5523]
[1778857398583,32.59,79055.56,0.21,0.02853,4e-05,3.52731]
[1778857402611,32.59,79039.94,0.21,0.02797,4e-05,3.46946]
[1778857404673,32.6,79052.27,0.21,0.02845,4e-05,3.51919]
[1778857409725,32.63,79053.54,0.21,0.02859,4e-05,3.53386]
[1778857410181,32.63,79053.54,0.21,0.02859,4e-05,3.53386]
[1778857410667,32.63,79053.54,0.21,0.0286,4e-05,3.53457]
[1778857411674,32.63,79043.62,0.21,0.02821,4e-05,3.49315]
[1778857414597,32.63,79038.23,0.21,0.02802,4e-05,3.47346]
[1778857414606,32.63,79038.23,0.21,0.02802,4e-05,3.47346]
[1778857414695,32.63,79039.27,0.21,0.02807,4e-05,3.47825]
[1778857419729,32.73,79040.33,0.21,0.02848,4e-05,3.52114]
[1778857424764,32.82,79039.55,0.21,0.0288,4e-05,3.55356]
[1778857429799,32.9,79038.36,0.21,0.02907,4e-05,3.58181]
[1778857432820,32.94,79048.89,0.21,0.0296,4e-05,3.63561]
[1778857434402,32.96,79060.57,0.21,0.03014,4e-05,3.6912]
[1778857439870,33.0,79069.04,0.21,0.03063,4e-05,3.7419]
[1778857444471,33.01,79079.39,0.21,0.03105,4e-05,3.78483]
[1778857449941,33.01,79087.36,0.21,0.03138,4e-05,3.81836]
[1778857454545,33.01,79065.34,0.21,0.03053,4e-05,3.73118]
[1778857460013,33.02,79055.54,0.21,0.03018,4e-05,3.69482]
[1778857465064,33.02,79058.75,0.21,0.03032,4e-05,3.70949]
[1778857470083,33.03,79070.91,0.21,0.03081,4e-05,3.75956]
[1778857475118,33.03,79075.79,0.21,0.03099,4e-05,3.77709]
[1778857480153,33.04,79070.56,0.21,0.0308,4e-05,3.75792]
[1778857483999,33.04,79078.44,0.21,0.03112,4e-05,3.79036]
[1778857484194,33.04,79078.44,0.21,0.03112,4e-05,3.79036]
[1778857484273,33.04,79078.44,0.21,0.03112,4e-05,3.79036]
[1778857484314,33.04,79078.44,0.21,0.03112,4e-05,3.79036]
[1778857484345,33.04,79089.13,0.21,0.03154,4e-05,3.83362]
[1778857485838,33.04,79089.13,0.21,0.03154,4e-05,3.83362]
[1778857485860,33.04,79090.05,0.21,0.03158,4e-05,3.83755]
[1778857489318,33.04,79088.09,0.21,0.03151,4e-05,3.83027]
[1778857489338,33.04,79088.09,0.21,0.03151,4e-05,3.83027]
[1778857489515,33.04,79079.88,0.21,0.03119,4e-05,3.79746]
[1778857494839,33.05,79066.26,0.21,0.03067,4e-05,3.7446]
[1778857500293,33.05,79063.84,0.21,0.0306,4e-05,3.7371]
[1778857504321,33.06,79050.78,0.21,0.03011,4e-05,3.68718]
[1778857509357,33.06,79061.83,0.21,0.03055,4e-05,3.73278]
[1778857514393,33.06,79048.76,0.21,0.03007,4e-05,3.68318]
[1778857519431,33.07,79059.48,0.21,0.0305,4e-05,3.72738]
[1778857524466,33.07,79066.92,0.21,0.03081,4e-05,3.75839]
[1778857529501,33.08,79071.55,0.21,0.031,4e-05,3.77822]
[1778857534536,33.08,79071.17,0.21,0.03097,4e-05,3.77453]
[1778857539571,33.08,79074.1,0.21,0.0311,4e-05,3.78753]
[1778857544607,33.09,79075.45,0.21,0.03116,4e-05,3.79412]
[1778857549642,33.09,79077.41,0.21,0.03125,4e-05,3.80314]
[1778857552664,33.09,79090.14,0.21,0.03176,4e-05,3.85496]
[1778857557698,33.09,79094.89,0.21,0.03196,4e-05,3.87474]
[1778857562733,33.09,79098.05,0.21,0.03209,4e-05,3.88808]
[1778857567779,33.09,79100.7,0.21,0.0322,4e-05,3.89931]
[1778857572812,33.1,79098.95,0.21,0.03213,4e-05,3.89255]
[1778857577844,33.1,79095.3,0.21,0.03199,4e-05,3.87803]
[1778857582880,33.1,79095.07,0.21,0.03198,4e-05,3.87744]
[1778857586908,33.1,79083.7,0.21,0.03153,4e-05,3.83163]
[1778857591944,33.1,79062.12,0.21,0.03068,4e-05,3.7441]
[1778857593958,33.1,79051.16,0.21,0.03026,4e-05,3.70138]
[1778857598994,33.11,79050.64,0.21,0.03026,4e-05,3.70108]
[1778857604028,33.11,79048.15,0.21,0.03018,4e-05,3.69303]
[1778857609063,33.12,79052.31,0.21,0.03036,4e-05,3.71126]
[1778857614105,33.12,79059.07,0.21,0.03064,4e-05,3.74008]
[1778857619135,33.13,79061.5,0.21,0.03075,4e-05,3.75123]
[1778857624171,33.13,79058.84,0.21,0.03067,4e-05,3.74233]
[1778857629205,33.13,79061.79,0.21,0.03079,4e-05,3.75557]
[1778857634250,33.14,79070.37,0.21,0.03114,4e-05,3.79109]
[1778857639276,33.14,79067.43,0.21,0.03104,4e-05,3.7806]
[1778857644313,33.14,79067.16,0.21,0.03104,4e-05,3.78081]
[1778857649346,33.15,79065.85,0.21,0.03101,4e-05,3.77695]
[1778857654386,33.15,79071.34,0.21,0.03121,4e-05,3.79667]
[1778857659421,33.15,79069.99,0.21,0.03116,4e-05,3.79249]
[1778857664456,33.16,79061.44,0.21,0.03085,4e-05,3.75984]
[1778857668485,33.15,79049.92,0.21,0.03039,4e-05,3.71282]
[1778857673520,33.15,79049.57,0.21,0.03035,4e-05,3.70974]
[1778857678556,33.15,79055.29,0.21,0.03057,4e-05,3.73128]
[1778857683591,33.15,79050.8,0.21,0.03039,4e-05,3.71325]
[1778857688625,33.14,79043.07,0.21,0.03008,4e-05,3.6814]
[1778857693660,33.14,79042.62,0.21,0.03005,4e-05,3.67829]
[1778857698695,33.14,79043.73,0.21,0.03008,4e-05,3.6813]
[1778857700743,33.13,79055.85,0.21,0.03054,4e-05,3.72838]
[1778857704744,33.13,79044.56,0.21,0.03009,4e-05,3.68278]
[1778857709777,33.13,79044.78,0.21,0.03009,4e-05,3.68236]
[1778857714813,33.13,79038.12,0.21,0.0298,4e-05,3.65177]
[1778857716829,33.12,79050.72,0.21,0.03027,4e-05,3.70055]
[1778857721863,33.13,79054.27,0.21,0.03042,4e-05,3.71581]
[1778857726898,33.13,79057.61,0.21,0.03057,4e-05,3.73087]
[1778857731934,33.14,79056.63,0.21,0.03055,4e-05,3.72883]
[1778857736968,33.14,79063.47,0.21,0.03083,4e-05,3.75763]
[1778857740996,33.14,79051.36,0.21,0.03037,4e-05,3.71101]
[1778857746034,33.15,79043.8,0.21,0.0301,4e-05,3.68332]
[1778857750062,33.15,79054.13,0.21,0.03052,4e-05,3.72564]
[1778857754090,33.16,79065.57,0.21,0.03098,4e-05,3.77242]
[1778857759128,33.16,79062.16,0.21,0.03086,4e-05,3.76036]
[1778857764162,33.16,79064.27,0.21,0.03095,4e-05,3.77023]
[1778857768190,33.17,79075.15,0.21,0.03139,4e-05,3.81468]
[1778857771041,33.17,79076.54,0.21,0.03145,4e-05,3.82047]
[1778857771073,33.17,79086.17,0.21,0.03181,4e-05,3.85613]
[1778857771739,33.17,79086.17,0.21,0.03181,4e-05,3.85613]
[1778857771753,33.17,79104.37,0.21,0.03254,4e-05,3.9302]
[1778857773231,33.17,79137.05,0.21,0.03389,4e-05,4.06586]
[1778857775023,33.17,79137.05,0.21,0.03389,4e-05,4.06586]
[1778857775036,33.17,79137.05,0.21,0.03389,4e-05,4.06586]
[1778857775079,33.17,79144.55,0.21,0.0342,4e-05,4.09697]
[1778857779902,33.16,79160.08,0.21,0.03485,4e-05,4.16155]
[1778857781797,33.16,79179.08,0.21,0.03567,4e-05,4.24235]
[1778857786904,33.16,79178.37,0.21,0.03561,4e-05,4.23683]
[1778857792361,33.15,79186.19,0.21,0.03593,4e-05,4.26818]
[1778857797107,33.15,79187.54,0.21,0.03597,4e-05,4.27245]
[1778857797245,33.14,79193.28,0.21,0.03621,4e-05,4.29638]
[1778857797396,33.14,79193.28,0.21,0.03621,4e-05,4.29638]
[1778857799411,33.14,79205.87,0.21,0.03676,4e-05,4.35033]
[1778857800405,33.14,79205.87,0.21,0.03676,4e-05,4.35033]
[1778857800506,33.14,79209.44,0.21,0.03691,5e-05,4.36473]
[1778857804449,33.13,79221.24,0.21,0.03742,5e-05,4.41485]
[1778857808232,33.13,79218.29,0.21,0.03726,5e-05,4.39871]
[1778857808482,33.11,79216.98,0.21,0.03712,5e-05,4.38566]
[1778857814169,33.09,79210.83,0.21,0.03675,4e-05,4.34952]
[1778857817146,33.08,79197.14,0.21,0.03612,4e-05,4.28693]
[1778857819557,33.08,79187.03,0.21,0.03565,4e-05,4.2414]
[1778857824592,33.07,79181.27,0.21,0.03538,4e-05,4.21421]
[1778857829627,33.07,79177.04,0.21,0.03517,4e-05,4.1939]
[1778857832648,33.06,79191.85,0.21,0.03578,4e-05,4.25282]
[1778857834663,33.06,79181.29,0.21,0.03531,4e-05,4.20626]
[1778857839707,33.06,79187.29,0.21,0.03555,4e-05,4.23052]
[1778857844732,33.05,79186.82,0.21,0.03551,4e-05,4.22615]
[1778857846455,33.05,79183.7,0.21,0.03536,4e-05,4.2122]
[1778857846504,33.05,79183.7,0.21,0.03536,4e-05,4.2122]
[1778857846518,33.05,79183.7,0.21,0.03536,4e-05,4.2122]
[1778857846642,33.05,79183.7,0.21,0.03536,4e-05,4.2122]
[1778857846750,33.05,79203.01,0.21,0.03621,4e-05,4.29561]
[1778857851781,33.04,79217.83,0.21,0.03684,5e-05,4.35773]
[1778857852788,33.04,79230.58,0.21,0.03741,5e-05,4.41358]
[1778857853796,33.04,79246.39,0.21,0.03813,5e-05,4.4836]
[1778857854825,33.04,79246.39,0.21,0.03813,5e-05,4.4836]
[1778857855203,33.04,79246.39,0.21,0.03813,5e-05,4.4836]
[1778857854827,33.04,79259.9,0.21,0.03875,5e-05,4.5438]
[1778857856114,32.99,79269.85,0.21,0.03902,5e-05,4.56975]
[1778857860504,32.9,79277.42,0.21,0.03895,5e-05,4.56386]
[1778857860844,32.9,79278.15,0.21,0.03899,5e-05,4.5672]
[1778857861852,32.88,79253.72,0.21,0.03774,5e-05,4.44644]
[1778857864874,32.87,79264.49,0.21,0.03822,5e-05,4.49256]
[1778857866888,32.85,79250.14,0.21,0.03746,5e-05,4.41876]
[1778857867487,32.85,79250.14,0.21,0.03746,5e-05,4.41876]
[1778857867894,32.85,79252.26,0.21,0.03755,5e-05,4.42752]
[1778857870958,32.81,79252.81,0.21,0.03741,5e-05,4.41463]
[1778857871024,32.8,79242.14,0.21,0.03685,5e-05,4.35964]
[1778857872930,32.79,79226.09,0.21,0.03611,4e-05,4.2873]
[1778857874957,32.79,79240.23,0.21,0.03674,5e-05,4.34873]
[1778857875828,32.79,79240.23,0.21,0.03674,5e-05,4.34873]
[1778857875876,32.79,79240.23,0.21,0.03674,5e-05,4.34873]
[1778857875954,32.79,79243.15,0.21,0.03686,5e-05,4.36109]
[1778857880987,32.78,79233.76,0.21,0.0364,5e-05,4.31564]
[1778857886024,32.78,79220.91,0.21,0.0358,4e-05,4.25648]
[1778857889945,32.77,79217.42,0.21,0.03563,4e-05,4.23985]
[1778857889964,32.77,79217.42,0.21,0.03563,4e-05,4.23985]
[1778857890052,32.77,79216.78,0.21,0.0356,4e-05,4.23705]
[1778857891059,32.77,79208.41,0.21,0.0352,4e-05,4.19645]
[1778857892893,32.77,79210.48,0.21,0.03529,4e-05,4.20505]
[1778857893074,32.77,79215.49,0.21,0.0355,4e-05,4.22602]
[1778857898113,32.76,79221.1,0.21,0.03572,4e-05,4.24827]
[1778857898508,32.76,79221.1,0.21,0.03572,4e-05,4.24827]
[1778857899116,32.76,79222.11,0.21,0.03576,4e-05,4.25222]
[1778857902139,32.76,79232.92,0.21,0.03623,4e-05,4.29818]
[1778857907172,32.75,79233.35,0.21,0.03622,4e-05,4.29717]
[1778857912206,32.75,79220.33,0.21,0.03561,4e-05,4.23739]
[1778857917241,32.74,79219.81,0.21,0.03557,4e-05,4.23282]
[1778857922130,32.74,79220.27,0.21,0.03557,4e-05,4.233]
[1778857922143,32.74,79220.27,0.21,0.03557,4e-05,4.233]
[1778857922277,32.73,79220.71,0.21,0.03558,4e-05,4.23447]
[1778857927311,32.72,79210.99,0.21,0.03509,4e-05,4.18598]
[1778857928408,32.72,79208.75,0.21,0.03499,4e-05,4.1759]
[1778857929325,32.72,79207.45,0.21,0.03493,4e-05,4.16993]
[1778857931166,32.72,79208.92,0.21,0.03499,4e-05,4.17595]
[1778857931196,32.72,79208.92,0.21,0.03499,4e-05,4.17595]
[1778857931339,32.72,79216.24,0.21,0.03531,4e-05,4.2074]
[1778857936374,32.71,79213.09,0.21,0.03515,4e-05,4.19174]
[1778857941408,32.71,79200.63,0.21,0.03459,4e-05,4.13611]
[1778857946443,32.7,79205.43,0.21,0.03478,4e-05,4.15543]
[1778857950472,32.7,79217.07,0.21,0.03528,4e-05,4.20474]
[1778857955507,32.7,79214.13,0.21,0.0351,4e-05,4.18641]
[1778857960161,32.7,79208.21,0.21,0.03483,4e-05,4.15985]
[1778857960232,32.69,79197.53,0.21,0.03437,4e-05,4.11337]
[1778857960926,32.69,79186.73,0.21,0.0339,4e-05,4.06722]
[1778857966343,32.69,79186.43,0.21,0.03389,4e-05,4.06547]
[1778857966585,32.69,79191.41,0.21,0.0341,4e-05,4.08649]
[1778857968225,32.69,79203.07,0.21,0.0346,4e-05,4.13618]
[1778857971486,32.69,79208.29,0.21,0.03482,4e-05,4.15826]
[1778857971498,32.69,79208.29,0.21,0.03482,4e-05,4.15826]
[1778857971619,32.69,79215.67,0.21,0.03514,4e-05,4.19001]
[1778857974861,32.69,79220.18,0.21,0.03533,4e-05,4.20903]
[1778857975171,32.69,79231.95,0.21,0.03585,4e-05,4.25991]
[1778857980888,32.68,79240.61,0.21,0.03622,4e-05,4.29638]
[1778857980989,32.68,79242.81,0.21,0.03631,5e-05,4.30565]
[1778857986729,32.68,79243.5,0.21,0.03631,5e-05,4.3058]
[1778857991747,32.67,79240.72,0.21,0.03617,4e-05,4.29158]
[1778857991836,32.67,79233.21,0.21,0.03583,4e-05,4.25802]
[1778857993804,32.67,79217.49,0.21,0.03512,4e-05,4.18845]
[1778857998832,32.66,79221.87,0.21,0.0353,4e-05,4.20603]
[1778858000088,32.66,79221.87,0.21,0.0353,4e-05,4.20603]
[1778858000158,32.66,79222.13,0.21,0.0353,4e-05,4.20654]
[1778858004874,32.66,79235.34,0.21,0.03588,4e-05,4.26298]
[1778858009909,32.65,79244.78,0.21,0.03628,5e-05,4.30239]
[1778858012930,32.65,79228.76,0.21,0.03552,4e-05,4.22669]
[1778858014944,32.65,79217.91,0.21,0.03503,4e-05,4.1787]
[1778858015792,32.65,79217.91,0.21,0.03503,4e-05,4.1787]
[1778858015951,32.65,79213.28,0.21,0.03482,4e-05,4.15835]
[1778858018111,32.65,79211.64,0.21,0.03475,4e-05,4.15102]
[1778858018138,32.65,79211.64,0.21,0.03475,4e-05,4.15102]
[1778858018259,32.65,79203.61,0.21,0.0344,4e-05,4.11596]
[1778858019979,32.65,79187.29,0.21,0.0337,4e-05,4.04607]
[1778858022523,32.65,79191.43,0.21,0.03387,4e-05,4.0636]
[1778858023005,32.65,79190.11,0.21,0.03382,4e-05,4.05793]
[1778858027040,32.65,79210.75,0.21,0.0347,4e-05,4.14609]
[1778858032075,32.64,79213.78,0.21,0.03483,4e-05,4.15849]
[1778858037111,32.64,79219.95,0.21,0.03509,4e-05,4.18437]
[1778858040132,32.64,79232.09,0.21,0.03562,4e-05,4.23669]
[1778858042521,32.64,79234.23,0.21,0.0357,4e-05,4.24545]
[1778858043152,32.64,79234.23,0.21,0.0357,4e-05,4.24512]
[1778858048188,32.63,79231.7,0.21,0.03557,4e-05,4.2323]
[1778858048680,32.63,79231.7,0.21,0.03557,4e-05,4.2323]
[1778858049194,32.63,79229.35,0.21,0.03546,4e-05,4.22166]
[1778858054235,32.63,79215.25,0.21,0.03483,4e-05,4.15866]
[1778858055240,32.63,79201.6,0.21,0.03423,4e-05,4.09959]
[1778858060276,32.63,79194.96,0.21,0.03394,4e-05,4.07074]
[1778858061528,32.63,79191.99,0.21,0.03382,4e-05,4.05801]
[1778858062296,32.63,79188.29,0.21,0.03365,4e-05,4.04148]
[1778858066318,32.62,79201.9,0.21,0.03422,4e-05,4.09789]
[1778858066522,32.62,79201.9,0.21,0.03422,4e-05,4.09789]
[1778858067328,32.62,79200.96,0.21,0.03417,4e-05,4.09379]
[1778858067541,32.62,79200.96,0.21,0.03417,4e-05,4.09379]
[1778858068332,32.62,79197.59,0.21,0.03403,4e-05,4.07929]
[1778858073367,32.61,79198.08,0.21,0.03398,4e-05,4.07386]
[1778858075413,32.61,79197.86,0.21,0.03396,4e-05,4.07215]
[1778858076389,32.61,79197.51,0.21,0.03393,4e-05,4.06915]
[1778858081424,32.61,79197.18,0.21,0.03392,4e-05,4.06772]
[1778858086460,32.6,79198.31,0.21,0.03396,4e-05,4.0717]
[1778858091496,32.6,79200.18,0.21,0.034,4e-05,4.07598]
[1778858096530,32.59,79197.36,0.21,0.03385,4e-05,4.06097]
[1778858101565,32.59,79190.51,0.21,0.03355,4e-05,4.03045]
[1778858106212,32.58,79189.72,0.21,0.0335,4e-05,4.02579]
[1778858106262,32.58,79187.95,0.21,0.03342,4e-05,4.01762]
[1778858111742,32.57,79187.4,0.21,0.03336,4e-05,4.01196]
[1778858113155,32.57,79181.87,0.21,0.03312,4e-05,3.98794]
[1778858113197,32.57,79168.79,0.21,0.03257,4e-05,3.93243]
[1778858119304,32.56,79171.46,0.21,0.03265,4e-05,3.94025]
[1778858124730,32.55,79162.51,0.21,0.03224,4e-05,3.89946]
[1778858129376,32.55,79150.46,0.21,0.03173,4e-05,3.84752]
[1778858134802,32.54,79162.44,0.21,0.03216,4e-05,3.89048]
[1778858140198,32.54,79168.6,0.21,0.03239,4e-05,3.91393]
[1778858141342,32.53,79176.31,0.21,0.03271,4e-05,3.94558]
[1778858141507,32.53,79176.31,0.21,0.03271,4e-05,3.94558]
[1778858141356,32.53,79180.68,0.21,0.03288,4e-05,3.96338]
[1778858141693,32.53,79180.68,0.21,0.03288,4e-05,3.96338]
[1778858141850,32.53,79180.77,0.21,0.03288,4e-05,3.96329]
[1778858143389,32.53,79180.77,0.21,0.03288,4e-05,3.96329]
[1778858143390,32.53,79184.59,0.21,0.03304,4e-05,3.97936]
[1778858144437,32.53,79184.59,0.21,0.03304,4e-05,3.97936]
[1778858144538,32.53,79183.6,0.21,0.03299,4e-05,3.97464]
[1778858146551,32.53,79183.6,0.21,0.03299,4e-05,3.97464]
[1778858147397,32.53,79182.59,0.21,0.03295,4e-05,3.96976]
[1778858147474,32.53,79183.83,0.21,0.03299,4e-05,3.97374]
[1778858147919,32.53,79183.83,0.21,0.03299,4e-05,3.97374]
[1778858147947,32.53,79184.0,0.21,0.03299,4e-05,3.97445]
[1778858153938,32.52,79175.3,0.21,0.03259,4e-05,3.93428]
[1778858158974,32.51,79183.67,0.21,0.03291,4e-05,3.96641]
[1778858164009,32.5,79185.16,0.21,0.03294,4e-05,3.96897]
[1778858167935,32.5,79185.31,0.21,0.03292,4e-05,3.96769]
[1778858168189,32.5,79185.31,0.21,0.03292,4e-05,3.96769]
[1778858172161,32.49,79187.18,0.21,0.03298,4e-05,3.97294]
[1778858172202,32.49,79186.16,0.21,0.03293,4e-05,3.96799]
[1778858175411,32.48,79197.53,0.21,0.03339,4e-05,4.0141]
[1778858175778,32.48,79197.53,0.21,0.03339,4e-05,4.0141]
[1778858175902,32.48,79197.53,0.21,0.03339,4e-05,4.0141]
[1778858175939,32.48,79197.53,0.21,0.03339,4e-05,4.0141]
[1778858176089,32.48,79197.71,0.21,0.03339,4e-05,4.01416]
[1778858177097,32.48,79207.29,0.21,0.03379,4e-05,4.05426]
[1778858178104,32.48,79217.06,0.21,0.0342,4e-05,4.09539]
[1778858178834,32.48,79217.06,0.21,0.0342,4e-05,4.09539]
[1778858179110,32.48,79218.1,0.21,0.03424,4e-05,4.09902]
[1778858184146,32.47,79220.54,0.21,0.0343,4e-05,4.10516]
[1778858186541,32.46,79223.98,0.21,0.03444,4e-05,4.11914]
[1778858186567,32.44,79225.03,0.21,0.03438,4e-05,4.11363]
[1778858192201,32.43,79223.58,0.21,0.03424,4e-05,4.09917]
[1778858194751,32.41,79224.26,0.21,0.03417,4e-05,4.09208]
[1778858195222,32.4,79224.67,0.21,0.03418,4e-05,4.09294]
[1778858198243,32.36,79236.03,0.21,0.03448,4e-05,4.1228]
[1778858200383,32.34,79236.93,0.21,0.03442,4e-05,4.11735]
[1778858200391,32.34,79236.93,0.21,0.03442,4e-05,4.11735]
[1778858200484,32.29,79239.05,0.21,0.03433,4e-05,4.1082]
[1778858202467,32.29,79239.05,0.21,0.03433,4e-05,4.1082]
[1778858202480,32.29,79236.35,0.21,0.0342,4e-05,4.09559]
[1778858204064,32.29,79236.35,0.21,0.03419,4e-05,4.0947]
[1778858204074,32.29,79236.35,0.21,0.03419,4e-05,4.0947]
[1778858204288,32.29,79233.33,0.21,0.03405,4e-05,4.08077]
[1778858205503,32.29,79233.33,0.21,0.03405,4e-05,4.08077]
[1778858205569,32.29,79223.46,0.21,0.03362,4e-05,4.03745]
[1778858205679,32.29,79223.46,0.21,0.03362,4e-05,4.03745]
[1778858205762,32.29,79223.46,0.21,0.03362,4e-05,4.03745]
[1778858206306,32.28,79223.44,0.21,0.03361,4e-05,4.03654]
[1778858207310,32.28,79213.93,0.21,0.03319,4e-05,3.99514]
[1778858208706,32.28,79211.62,0.21,0.03309,4e-05,3.98463]
[1778858209326,32.28,79213.8,0.21,0.03318,4e-05,3.99323]
[1778858212234,32.28,79211.97,0.21,0.03308,4e-05,3.98409]
[1778858212376,32.27,79212.72,0.21,0.03311,4e-05,3.98662]
[1778858213375,32.27,79178.28,0.21,0.03168,4e-05,3.84206]
[1778858215394,32.27,79167.91,0.21,0.03124,4e-05,3.79819]
[1778858219027,32.27,79165.74,0.21,0.03114,4e-05,3.78784]
[1778858219425,32.27,79165.23,0.21,0.03112,4e-05,3.7854]
[1778858221437,32.27,79172.14,0.21,0.03139,4e-05,3.81311]
[1778858223760,32.26,79174.7,0.21,0.03149,4e-05,3.82326]
[1778858224458,32.26,79176.42,0.21,0.03155,4e-05,3.82951]
[1778858227480,32.26,79164.22,0.21,0.03105,4e-05,3.77804]
[1778858231529,32.26,79170.0,0.21,0.03127,4e-05,3.80069]
[1778858231530,32.26,79166.98,0.21,0.03114,4e-05,3.78789]
[1778858233490,32.26,79166.98,0.21,0.03114,4e-05,3.78789]
[1778858233584,32.26,79166.98,0.21,0.03114,4e-05,3.78789]
[1778858233606,32.26,79175.32,0.21,0.03148,4e-05,3.82183]
[1778858233682,32.26,79175.32,0.21,0.03148,4e-05,3.82183]
[1778858233951,32.26,79175.32,0.21,0.03148,4e-05,3.82183]
[1778858234528,32.25,79176.36,0.21,0.03151,4e-05,3.82539]
[1778858237245,32.25,79169.36,0.21,0.03122,4e-05,3.79568]
[1778858237558,32.25,79165.9,0.21,0.03108,4e-05,3.78108]
[1778858241657,32.25,79166.12,0.21,0.03108,4e-05,3.78127]
[1778858242585,32.25,79172.95,0.21,0.03135,4e-05,3.80861]
[1778858247623,32.24,79181.09,0.21,0.03165,4e-05,3.83975]
[1778858251874,32.24,79185.41,0.21,0.03178,4e-05,3.85193]
[1778858252028,32.24,79185.41,0.21,0.03178,4e-05,3.85193]
[1778858252296,32.24,79185.41,0.21,0.03178,4e-05,3.85193]
[1778858252356,32.24,79185.41,0.21,0.03178,4e-05,3.85193]
[1778858252566,32.24,79185.41,0.21,0.03178,4e-05,3.85193]
[1778858252659,32.24,79187.6,0.21,0.03187,4e-05,3.86104]
[1778858252711,32.24,79187.6,0.21,0.03187,4e-05,3.86104]
[1778858253669,32.23,79188.28,0.21,0.03189,4e-05,3.86294]
[1778858254799,32.23,79183.89,0.21,0.03171,4e-05,3.84469]
[1778858255679,32.23,79183.12,0.21,0.03167,4e-05,3.84106]
[1778858256271,32.23,79183.12,0.21,0.03167,4e-05,3.84106]
[1778858256420,32.23,79183.12,0.21,0.03167,4e-05,3.84106]
[1778858257288,32.23,79182.44,0.21,0.03164,4e-05,3.83782]
[1778858257694,32.23,79178.39,0.21,0.03147,4e-05,3.82105]
[1778858259708,32.23,79164.15,0.21,0.03089,4e-05,3.76138]
[1778858265542,32.22,79171.37,0.21,0.03116,4e-05,3.78941]
[1778858266102,32.22,79170.44,0.21,0.03113,4e-05,3.78559]
[1778858266318,32.22,79170.44,0.21,0.03113,4e-05,3.78559]
[1778858275825,32.21,79189.28,0.21,0.03185,4e-05,3.85928]
[1778858278570,32.21,79197.38,0.21,0.03218,4e-05,3.89265]
[1778858278577,32.21,79197.38,0.21,0.03218,4e-05,3.89265]
[1778858278619,32.21,79205.29,0.21,0.0325,4e-05,3.92483]
[1778858281307,32.21,79203.34,0.21,0.03241,4e-05,3.91608]
[1778858281311,32.21,79208.78,0.21,0.03263,4e-05,3.93798]
[1778858286902,32.2,79212.97,0.21,0.03277,4e-05,3.95228]
[1778858291797,32.19,79210.72,0.21,0.03265,4e-05,3.9405]
[1778858291806,32.19,79210.72,0.21,0.03265,4e-05,3.9405]
[1778858291937,32.19,79210.67,0.21,0.03265,4e-05,3.94028]
[1778858296972,32.19,79212.96,0.21,0.03272,4e-05,3.94711]
[1778858301917,32.18,79212.48,0.21,0.03268,4e-05,3.94285]
[1778858302018,32.18,79213.93,0.21,0.03273,4e-05,3.94844]
[1778858305203,32.18,79203.2,0.21,0.03227,4e-05,3.90155]
[1778858308958,32.17,79202.06,0.21,0.03221,4e-05,3.89537]
[1778858309476,32.17,79192.84,0.21,0.03182,4e-05,3.85637]
[1778858311176,32.17,79185.32,0.21,0.0315,4e-05,3.82432]
[1778858311277,32.17,79186.09,0.21,0.0315,4e-05,3.82366]
[1778858317116,32.17,79185.73,0.21,0.03147,4e-05,3.82055]
[1778858320740,32.16,79175.59,0.21,0.03105,4e-05,3.7778]
[1778858326178,32.16,79179.09,0.21,0.03118,4e-05,3.79058]
[1778858331215,32.16,79176.88,0.21,0.03107,4e-05,3.78001]
[1778858334050,32.15,79176.8,0.21,0.03107,4e-05,3.77909]
[1778858334492,32.15,79181.78,0.21,0.03126,4e-05,3.7993]
[1778858334980,32.15,79181.78,0.21,0.03126,4e-05,3.7993]
[1778858335243,32.15,79181.78,0.21,0.03126,4e-05,3.79898]
[1778858340276,32.15,79179.54,0.21,0.03116,4e-05,3.78886]
[1778858345311,32.15,79174.75,0.21,0.03095,4e-05,3.76769]
[1778858350348,32.14,79173.18,0.21,0.03087,4e-05,3.75967]
[1778858355385,32.14,79179.35,0.21,0.03111,4e-05,3.78361]
[1778858356392,32.14,79189.88,0.21,0.03153,4e-05,3.82675]
[1778858359412,32.14,79203.04,0.21,0.03207,4e-05,3.88079]
[1778858362234,32.13,79202.33,0.21,0.03203,4e-05,3.87692]
[1778858362575,32.13,79204.05,0.21,0.03209,4e-05,3.88324]
[1778858364223,32.13,79204.05,0.21,0.03209,4e-05,3.88324]
[1778858364237,32.13,79204.05,0.21,0.03209,4e-05,3.88324]
[1778858364447,32.13,79204.53,0.21,0.03211,4e-05,3.8848]
[1778858367596,32.13,79205.37,0.21,0.03213,4e-05,3.88698]
[1778858367747,32.13,79205.37,0.21,0.03213,4e-05,3.88698]
[1778858367799,32.13,79205.37,0.21,0.03213,4e-05,3.88698]
[1778858367819,32.13,79205.98,0.21,0.03215,4e-05,3.88909]
[1778858367939,32.13,79205.98,0.21,0.03215,4e-05,3.88909]
[1778858368475,32.13,79205.98,0.21,0.03214,4e-05,3.88865]
[1778858369047,32.13,79205.98,0.21,0.03214,4e-05,3.88865]
[1778858370010,32.13,79202.87,0.21,0.03201,4e-05,3.87519]
[1778858370057,32.13,79202.87,0.21,0.03201,4e-05,3.87519]
[1778858370250,32.13,79202.87,0.21,0.03201,4e-05,3.87519]
[1778858370334,32.13,79202.87,0.21,0.03201,4e-05,3.87519]
[1778858370437,32.13,79202.87,0.21,0.03201,4e-05,3.87519]
[1778858370442,32.13,79202.87,0.21,0.03201,4e-05,3.87519]
[1778858370543,32.13,79202.87,0.21,0.03201,4e-05,3.87519]
[1778858370567,32.13,79202.87,0.21,0.03201,4e-05,3.87519]
[1778858370648,32.13,79202.87,0.21,0.03201,4e-05,3.87519]
[1778858370656,32.13,79202.87,0.21,0.03201,4e-05,3.87519]
[1778858370667,32.13,79213.92,0.21,0.03247,4e-05,3.92166]
[1778858371370,32.13,79213.92,0.21,0.03247,4e-05,3.92166]
[1778858372077,32.12,79213.46,0.21,0.03241,4e-05,3.91519]
[1778858372503,32.12,79224.6,0.21,0.03288,4e-05,3.96182]
[1778858373199,32.12,79224.6,0.21,0.03288,4e-05,3.96182]
[1778858373830,32.12,79236.71,0.21,0.03338,4e-05,4.0123]
[1778858376533,32.12,79249.48,0.21,0.03392,4e-05,4.06596]
[1778858380719,32.11,79252.79,0.21,0.03405,4e-05,4.07882]
[1778858380726,32.11,79243.12,0.21,0.03361,4e-05,4.03554]
[1778858384767,32.1,79231.15,0.21,0.03308,4e-05,3.98225]
[1778858386483,32.1,79231.15,0.21,0.03307,4e-05,3.98164]
[1778858386603,32.1,79228.89,0.21,0.03297,4e-05,3.97079]
[1778858389624,32.1,79218.14,0.21,0.0325,4e-05,3.92348]
[1778858394699,32.09,79217.89,0.21,0.03247,4e-05,3.92084]
[1778858394762,32.09,79218.86,0.21,0.0325,4e-05,3.92442]
[1778858396273,32.09,79218.24,0.21,0.03247,4e-05,3.92068]
[1778858396757,32.09,79218.24,0.21,0.03247,4e-05,3.92068]
[1778858396795,32.09,79216.05,0.21,0.03237,4e-05,3.91088]
[1778858402418,32.08,79223.85,0.21,0.03267,4e-05,3.94116]
[1778858402455,32.08,79223.85,0.21,0.03267,4e-05,3.94116]
[1778858402540,32.08,79223.85,0.21,0.03267,4e-05,3.94116]
[1778858402750,32.08,79227.76,0.21,0.03283,4e-05,3.95718]
[1778858405348,32.08,79236.17,0.21,0.03317,4e-05,3.99181]
[1778858405772,32.07,79240.48,0.21,0.03335,4e-05,4.00963]
[1778858409178,32.07,79242.21,0.21,0.03341,4e-05,4.01498]
[1778858409801,32.07,79243.58,0.21,0.03346,4e-05,4.02018]
[1778858413872,32.06,79266.72,0.21,0.03444,4e-05,4.11781]
[1778858413961,32.06,79266.72,0.21,0.03444,4e-05,4.11781]
[1778858414134,32.06,79266.72,0.21,0.03444,4e-05,4.11781]
[1778858414894,32.06,79266.72,0.21,0.03443,4e-05,4.11704]
[1778858415857,32.06,79265.91,0.21,0.03438,4e-05,4.11266]
[1778858416198,32.06,79265.91,0.21,0.03438,4e-05,4.11266]
[1778858416863,32.06,79265.49,0.21,0.03436,4e-05,4.11]
[1778858417388,32.06,79265.49,0.21,0.03436,4e-05,4.11]
[1778858417871,32.05,79273.17,0.21,0.03469,4e-05,4.14284]
[1778858422905,32.04,79270.13,0.21,0.03451,4e-05,4.12514]
[1778858427941,32.02,79267.47,0.21,0.03427,4e-05,4.10165]
[1778858432992,32.01,79269.42,0.21,0.03429,4e-05,4.10248]
[1778858438021,32.0,79272.56,0.21,0.03438,4e-05,4.11222]
[1778858443064,31.99,79265.99,0.21,0.03406,4e-05,4.0803]
[1778858448094,31.95,79280.07,0.21,0.03449,4e-05,4.12305]
[1778858450910,31.93,79279.72,0.21,0.03439,4e-05,4.11344]
[1778858450937,31.89,79278.01,0.21,0.03416,4e-05,4.09029]
[1778858451168,31.89,79278.01,0.21,0.03416,4e-05,4.09029]
[1778858451181,31.89,79285.15,0.21,0.03447,4e-05,4.12166]
[1778858455172,31.84,79285.03,0.21,0.03423,4e-05,4.09795]
[1778858455248,31.82,79280.24,0.21,0.03394,4e-05,4.06933]
[1778858461734,31.71,79291.7,0.21,0.03397,4e-05,4.072]
[1778858464692,31.69,79288.53,0.21,0.03376,4e-05,4.05133]
[1778858464698,31.66,79289.99,0.21,0.03369,4e-05,4.04517]
[1778858467327,31.65,79289.72,0.21,0.03362,4e-05,4.03781]
[1778858467509,31.64,79286.85,0.21,0.03343,4e-05,4.01928]
[1778858468240,31.64,79286.85,0.21,0.03343,4e-05,4.01928]
[1778858468327,31.62,79275.81,0.21,0.0329,4e-05,3.96566]
[1778858471300,31.61,79270.37,0.21,0.03261,4e-05,3.93627]
[1778858471803,31.61,79268.41,0.21,0.03251,4e-05,3.92698]
[1778858477303,31.56,79276.27,0.21,0.03263,4e-05,3.93889]
[1778858482478,31.51,79276.31,0.21,0.03241,4e-05,3.91698]
[1778858488380,31.45,79271.1,0.21,0.03195,4e-05,3.87046]
[1778858493350,31.42,79273.5,0.21,0.03188,4e-05,3.8633]
[1778858493368,31.42,79273.5,0.21,0.03188,4e-05,3.8633]
[1778858493415,31.37,79273.46,0.21,0.03168,4e-05,3.84356]
[1778858496460,31.36,79273.41,0.21,0.03165,4e-05,3.84026]
[1778858496548,31.35,79275.57,0.21,0.03168,4e-05,3.84336]
[1778858497415,31.35,79275.57,0.21,0.03168,4e-05,3.84336]
[1778858497446,31.34,79275.57,0.21,0.03165,4e-05,3.8403]
[1778858499415,31.33,79278.29,0.21,0.03173,4e-05,3.84877]
[1778858499484,31.33,79278.29,0.21,0.03173,4e-05,3.84877]
[1778858499585,31.33,79278.45,0.21,0.03171,4e-05,3.84645]
[1778858505501,31.15,79284.83,0.21,0.0312,4e-05,3.79586]
[1778858509391,31.08,79285.8,0.21,0.03095,4e-05,3.77057]
[1778858509929,31.08,79285.8,0.21,0.03095,4e-05,3.77057]
[1778858509546,31.08,79286.16,0.21,0.03097,4e-05,3.77209]
[1778858510563,31.07,79296.66,0.21,0.03139,4e-05,3.81547]
[1778858511548,31.07,79313.81,0.21,0.03212,4e-05,3.88889]
[1778858514434,31.07,79319.04,0.21,0.03234,4e-05,3.91128]
[1778858514570,31.07,79318.91,0.21,0.03233,4e-05,3.91039]
[1778858516462,31.06,79320.11,0.21,0.03232,4e-05,3.90919]
[1778858516569,31.06,79320.11,0.21,0.03232,4e-05,3.90919]
[1778858516665,31.06,79320.05,0.21,0.03232,4e-05,3.90892]
[1778858522301,30.96,79315.8,0.21,0.03173,4e-05,3.85057]
[1778858525057,30.95,79322.29,0.21,0.03197,4e-05,3.87415]
[1778858525648,30.95,79322.4,0.21,0.03196,4e-05,3.87309]
[1778858526390,30.95,79322.4,0.21,0.03196,4e-05,3.87309]
[1778858526654,30.95,79323.07,0.21,0.03197,4e-05,3.87446]
[1778858528427,30.94,79326.38,0.21,0.03208,4e-05,3.88576]
[1778858528671,30.94,79326.38,0.21,0.03208,4e-05,3.88576]
[1778858530742,30.9,79330.88,0.21,0.03212,4e-05,3.88983]
[1778858530838,30.9,79330.88,0.21,0.03212,4e-05,3.88983]
[1778858530940,30.83,79328.18,0.21,0.0317,4e-05,3.84746]
[1778858532891,30.83,79328.18,0.21,0.0317,4e-05,3.84746]
[1778858532953,30.8,79326.38,0.21,0.03145,4e-05,3.82304]
[1778858533852,30.8,79326.38,0.21,0.03145,4e-05,3.82304]
[1778858533869,30.8,79326.38,0.21,0.03145,4e-05,3.82304]
[1778858533922,30.79,79328.42,0.21,0.03152,4e-05,3.83011]
[1778858535968,30.79,79328.42,0.21,0.03151,4e-05,3.82822]
[1778858535980,30.79,79328.42,0.21,0.03151,4e-05,3.82822]
[1778858536014,30.79,79328.42,0.21,0.03151,4e-05,3.82822]
[1778858535999,30.78,79328.8,0.21,0.0315,4e-05,3.82783]
[1778858536727,30.78,79328.8,0.21,0.03148,4e-05,3.82588]
[1778858540634,30.78,79326.91,0.21,0.0314,4e-05,3.81715]
[1778858540754,30.78,79326.82,0.21,0.03139,4e-05,3.81658]
[1778858545790,30.77,79306.41,0.21,0.03051,4e-05,3.7272]
[1778858547806,30.77,79295.86,0.21,0.03005,4e-05,3.68009]
[1778858549481,30.76,79295.46,0.21,0.03003,4e-05,3.67718]
[1778858549621,30.76,79295.46,0.21,0.03003,4e-05,3.67718]
[1778858549818,30.76,79293.03,0.21,0.02991,4e-05,3.66575]
[1778858554853,30.75,79289.22,0.21,0.02967,4e-05,3.64044]
[1778858559888,30.73,79290.38,0.21,0.02966,4e-05,3.63947]
[1778858562908,30.72,79276.2,0.21,0.02906,4e-05,3.57717]
[1778858567944,30.65,79273.26,0.21,0.02864,4e-05,3.53441]
[1778858572982,30.57,79264.83,0.21,0.02797,4e-05,3.46509]
[1778858578016,30.54,79254.13,0.21,0.02745,4e-05,3.41077]
[1778858583051,30.53,79250.13,0.21,0.02727,4e-05,3.39125]
[1778858588094,30.53,79247.48,0.21,0.02713,4e-05,3.37727]
[1778858593129,30.52,79248.77,0.21,0.02714,4e-05,3.37846]
[1778858598164,30.48,79246.97,0.21,0.02694,4e-05,3.35677]
[1778858603200,30.44,79249.09,0.21,0.02683,4e-05,3.3463]
[1778858606221,30.43,79238.08,0.21,0.02641,4e-05,3.30122]
[1778858608235,30.43,79226.41,0.21,0.02597,4e-05,3.25468]
[1778858610249,30.43,79215.19,0.21,0.02555,4e-05,3.21047]
[1778858611598,30.43,79215.19,0.21,0.02555,4e-05,3.21047]
[1778858611607,30.43,79216.92,0.21,0.02559,4e-05,3.21362]
[1778858612234,30.43,79216.92,0.21,0.02559,4e-05,3.21362]
[1778858612817,30.42,79233.53,0.21,0.02616,4e-05,3.27466]
[1778858615875,30.42,79240.47,0.21,0.02641,4e-05,3.30145]
[1778858615899,30.42,79243.76,0.21,0.02653,4e-05,3.31392]
[1778858616956,30.42,79243.76,0.21,0.02653,4e-05,3.31392]
[1778858617056,30.41,79243.1,0.21,0.0265,4e-05,3.31079]
[1778858620566,30.41,79244.05,0.21,0.02652,4e-05,3.31299]
[1778858620607,30.41,79246.53,0.21,0.02661,4e-05,3.32227]
[1778858621154,30.41,79246.53,0.21,0.02661,4e-05,3.32227]
[1778858621328,30.41,79246.53,0.21,0.0266,4e-05,3.32122]
[1778858622887,30.41,79259.15,0.21,0.02707,4e-05,3.37082]
[1778858623260,30.41,79259.15,0.21,0.02707,4e-05,3.37082]
[1778858623341,30.4,79259.15,0.21,0.02707,4e-05,3.37021]
[1778858624936,30.4,79259.15,0.21,0.02707,4e-05,3.37021]
[1778858625019,30.4,79260.33,0.21,0.02711,4e-05,3.37431]
[1778858630389,30.4,79258.76,0.21,0.02702,4e-05,3.36495]
[1778858635424,30.39,79248.86,0.21,0.02661,4e-05,3.32251]
[1778858639452,30.38,79238.65,0.21,0.02621,4e-05,3.28017]
[1778858642844,30.38,79238.91,0.21,0.02621,4e-05,3.28023]
[1778858642925,30.38,79231.62,0.21,0.02594,4e-05,3.25125]
[1778858646146,30.38,79229.75,0.21,0.02586,4e-05,3.24266]
[1778858646502,30.38,79224.85,0.21,0.02567,4e-05,3.22324]
[1778858651539,30.37,79234.38,0.21,0.026,4e-05,3.25801]
[1778858656572,30.37,79248.85,0.21,0.02652,4e-05,3.31318]
[1778858661607,30.36,79250.87,0.21,0.02657,4e-05,3.31818]
[1778858666643,30.35,79242.26,0.21,0.02623,4e-05,3.2819]
[1778858671677,30.35,79237.49,0.21,0.02601,4e-05,3.2579]
[1778858676712,30.34,79232.94,0.21,0.02582,4e-05,3.23833]
[1778858681750,30.34,79239.13,0.21,0.02603,4e-05,3.26099]
[1778858686798,30.33,79238.33,0.21,0.02598,4e-05,3.25564]
[1778858691833,30.33,79230.14,0.21,0.02567,4e-05,3.22237]
[1778858696868,30.33,79221.16,0.21,0.02533,4e-05,3.1861]
[1778858701906,30.32,79213.75,0.21,0.02505,4e-05,3.15626]
[1778858702454,30.32,79213.75,0.21,0.02505,4e-05,3.15626]
[1778858702910,30.32,79203.26,0.21,0.02467,4e-05,3.11621]
[1778858703925,30.32,79194.77,0.21,0.02437,4e-05,3.0841]
[1778858704825,30.32,79194.77,0.21,0.02437,4e-05,3.0841]
[1778858704929,30.32,79181.71,0.21,0.02392,3e-05,3.0353]
[1778858706940,30.32,79169.5,0.21,0.0235,3e-05,2.99026]
[1778858710133,30.32,79169.38,0.21,0.0235,3e-05,2.99003]
[1778858710208,30.32,79168.23,0.21,0.02346,3e-05,2.98589]
[1778858711873,30.32,79168.23,0.21,0.02346,3e-05,2.98589]
[1778858711977,30.32,79166.53,0.21,0.02341,3e-05,2.97974]
[1778858714213,30.32,79166.53,0.21,0.02341,3e-05,2.97983]
[1778858714224,30.32,79167.3,0.21,0.02343,3e-05,2.98285]
[1778858714284,30.32,79167.3,0.21,0.02343,3e-05,2.98285]
[1778858714997,30.32,79167.3,0.21,0.02343,3e-05,2.98285]
[1778858717010,30.32,79157.06,0.21,0.02309,3e-05,2.94569]
[1778858717404,30.32,79157.06,0.21,0.02309,3e-05,2.94569]
[1778858718008,30.32,79157.06,0.21,0.02309,3e-05,2.94569]
[1778858718023,30.33,79143.65,0.21,0.02265,3e-05,2.89739]
[1778858721082,30.33,79135.84,0.21,0.02239,3e-05,2.8698]
[1778858721145,30.33,79124.29,0.21,0.02202,3e-05,2.82911]
[1778858722502,30.33,79124.29,0.21,0.02205,3e-05,2.83184]
[1778858723055,30.34,79123.51,0.21,0.02205,3e-05,2.83238]
[1778858727084,30.33,79110.49,0.21,0.02158,3e-05,2.78037]
[1778858732118,30.32,79108.53,0.21,0.02146,3e-05,2.76675]
[1778858737153,30.31,79109.81,0.21,0.0215,3e-05,2.77084]
[1778858742189,30.31,79109.74,0.21,0.02149,3e-05,2.77003]
[1778858747224,30.31,79112.14,0.21,0.02156,3e-05,2.77788]
[1778858752259,30.31,79113.39,0.21,0.0216,3e-05,2.78171]
[1778858757294,30.31,79115.02,0.21,0.02164,3e-05,2.78685]
[1778858762329,30.31,79115.54,0.21,0.02165,3e-05,2.78801]
[1778858767365,30.31,79125.7,0.21,0.02197,3e-05,2.82309]
[1778858770850,30.3,79126.01,0.21,0.02198,3e-05,2.82367]
[1778858770878,30.3,79127.12,0.21,0.02201,3e-05,2.82758]
[1778858773948,30.3,79139.76,0.21,0.02242,3e-05,2.8716]
[1778858775842,30.3,79139.76,0.21,0.02242,3e-05,2.8716]
[1778858775898,30.3,79143.24,0.21,0.02253,3e-05,2.88376]
[1778858776697,30.3,79143.24,0.21,0.02253,3e-05,2.88376]
[1778858776736,30.3,79148.65,0.21,0.0227,3e-05,2.90287]
[1778858779433,30.31,79151.67,0.21,0.02283,3e-05,2.9162]
[1778858780076,30.31,79151.67,0.21,0.02283,3e-05,2.9162]
[1778858780132,30.31,79151.67,0.21,0.02283,3e-05,2.9162]
[1778858780190,30.31,79153.05,0.21,0.02287,3e-05,2.92136]
[1778858785528,30.31,79156.55,0.21,0.023,3e-05,2.93507]
[1778858790563,30.31,79157.27,0.21,0.02303,3e-05,2.93839]
[1778858795599,30.31,79168.61,0.21,0.02339,3e-05,2.97738]
[1778858800633,30.31,79174.57,0.21,0.0236,3e-05,2.99955]
[1778858805667,30.32,79175.68,0.21,0.02364,3e-05,3.00383]
[1778858810703,30.32,79175.37,0.21,0.02363,3e-05,3.00276]
[1778858815738,30.32,79174.86,0.21,0.02361,3e-05,3.00096]
[1778858820776,30.32,79169.62,0.21,0.02344,3e-05,2.98196]
[1778858825808,30.32,79162.45,0.21,0.0232,3e-05,2.95608]
[1778858830844,30.32,79155.04,0.21,0.02295,3e-05,2.92957]
[1778858835881,30.32,79148.78,0.21,0.02275,3e-05,2.90787]
[1778858840914,30.32,79155.6,0.21,0.02299,3e-05,2.93335]
[1778858845949,30.32,79157.85,0.21,0.02307,3e-05,2.94252]
[1778858850985,30.33,79156.26,0.21,0.02303,3e-05,2.93744]
[1778858856019,30.33,79161.3,0.21,0.02318,3e-05,2.9536]
[1778858861054,30.33,79163.33,0.21,0.02326,3e-05,2.96177]
[1778858866090,30.33,79160.64,0.21,0.02317,3e-05,2.95279]
[1778858871125,30.34,79153.61,0.21,0.02295,3e-05,2.9281]
[1778858876161,30.34,79140.14,0.21,0.02251,3e-05,2.88051]
[1778858879182,30.34,79127.75,0.21,0.02211,3e-05,2.83741]
[1778858884216,30.34,79124.29,0.21,0.02202,3e-05,2.82659]
[1778858887244,30.35,79110.7,0.21,0.02159,3e-05,2.78003]
[1778858890266,30.35,79099.2,0.21,0.02124,3e-05,2.74144]
[1778858894232,30.36,79095.61,0.21,0.02118,3e-05,2.73472]
[1778858894415,30.36,79095.61,0.21,0.02118,3e-05,2.73472]
[1778858894305,30.38,79072.06,0.21,0.0205,3e-05,2.65933]
[1778858895304,30.4,79072.06,0.21,0.02059,3e-05,2.66913]
[1778858899700,30.46,79076.12,0.21,0.02092,3e-05,2.70561]
[1778858900341,30.46,79077.54,0.21,0.02096,3e-05,2.71043]
[1778858902640,30.47,79080.5,0.21,0.02106,3e-05,2.72156]
[1778858903360,30.47,79080.26,0.21,0.02106,3e-05,2.72087]
[1778858904673,30.47,79076.52,0.21,0.02094,3e-05,2.70826]
[1778858904733,30.47,79076.52,0.21,0.02094,3e-05,2.70826]
[1778858905376,30.47,79076.48,0.21,0.02094,3e-05,2.70812]
[1778858910414,30.47,79072.51,0.21,0.02084,3e-05,2.69677]
[1778858915447,30.48,79075.95,0.21,0.02094,3e-05,2.70726]
[1778858918466,30.48,79088.26,0.21,0.02133,3e-05,2.75005]
[1778858923501,30.48,79098.42,0.21,0.02164,3e-05,2.78477]
[1778858928537,30.48,79100.9,0.21,0.02172,3e-05,2.79291]
[1778858933573,30.48,79105.15,0.21,0.02185,3e-05,2.80713]
[1778858938607,30.47,79109.48,0.21,0.02198,3e-05,2.82157]
[1778858943643,30.47,79108.31,0.21,0.02194,3e-05,2.81681]
[1778858948677,30.47,79098.0,0.21,0.0216,3e-05,2.78027]
[1778858951700,30.47,79080.57,0.21,0.02106,3e-05,2.72033]
[1778858955241,30.47,79073.64,0.21,0.02085,3e-05,2.69752]
[1778858955502,30.48,79075.97,0.21,0.02093,3e-05,2.70623]
[1778858955728,30.48,79076.52,0.21,0.02095,3e-05,2.7081]
[1778858956737,30.48,79087.98,0.21,0.02132,3e-05,2.74898]
[1778858959128,30.48,79085.01,0.21,0.02123,3e-05,2.73926]
[1778858959205,30.48,79085.33,0.21,0.02124,3e-05,2.74083]
[1778858959655,30.48,79085.33,0.21,0.02124,3e-05,2.74083]
[1778858959758,30.48,79085.33,0.21,0.02125,3e-05,2.74128]
[1778858965301,30.48,79083.61,0.21,0.0212,3e-05,2.73536]
[1778858970838,30.48,79084.62,0.21,0.02123,3e-05,2.73872]
[1778858975372,30.48,79077.29,0.21,0.02098,3e-05,2.71083]
[1778858980908,30.48,79080.14,0.21,0.02107,3e-05,2.72045]
[1778858985942,30.48,79079.72,0.21,0.02105,3e-05,2.71894]
[1778858990983,30.48,79079.68,0.21,0.02105,3e-05,2.71865]
[1778858996020,30.48,79081.0,0.21,0.02109,3e-05,2.72294]
[1778859000495,30.48,79083.94,0.21,0.02118,3e-05,2.73278]
[1778859000922,30.48,79088.02,0.21,0.0213,3e-05,2.74667]
[1778859001060,30.48,79094.69,0.21,0.02151,3e-05,2.76963]
[1778859002069,30.48,79113.82,0.21,0.02212,3e-05,2.83616]
[1778859003493,30.48,79131.65,0.21,0.0227,3e-05,2.89937]
[1778859005542,30.48,79131.65,0.21,0.0227,3e-05,2.89978]
[1778859006094,30.48,79120.73,0.21,0.02235,3e-05,2.86127]
[1778859007100,30.48,79130.94,0.21,0.02268,3e-05,2.89727]
[1778859012136,30.48,79133.0,0.21,0.02273,3e-05,2.90266]
[1778859017169,30.47,79133.14,0.21,0.02272,3e-05,2.90133]
[1778859022206,30.47,79132.43,0.21,0.02267,3e-05,2.89693]
[1778859024223,30.47,79142.63,0.21,0.02301,3e-05,2.93333]
[1778859027245,30.47,79156.18,0.21,0.02347,3e-05,2.98269]
[1778859032281,30.47,79159.5,0.21,0.02356,3e-05,2.99177]
[1778859035034,30.47,79154.58,0.21,0.02339,3e-05,2.97385]
[1778859035301,30.47,79155.59,0.21,0.02342,3e-05,2.97753]
[1778859036308,30.47,79143.74,0.21,0.02303,3e-05,2.93456]
[1778859038174,30.47,79140.14,0.21,0.02291,3e-05,2.92169]
[1778859038321,30.47,79142.24,0.21,0.02298,3e-05,2.92947]
[1778859043357,30.47,79144.93,0.21,0.02307,3e-05,2.93967]
[1778859048398,30.47,79158.2,0.21,0.02352,3e-05,2.98832]
[1778859053428,30.47,79153.63,0.21,0.02337,3e-05,2.97192]
[1778859056450,30.47,79138.86,0.21,0.02288,3e-05,2.91879]
[1778859059471,30.47,79122.25,0.21,0.02233,3e-05,2.85916]
[1778859064508,30.47,79124.92,0.21,0.02243,3e-05,2.86984]
[1778859069542,30.48,79124.02,0.21,0.02241,3e-05,2.86778]
[1778859074579,30.48,79121.17,0.21,0.02233,3e-05,2.85883]
[1778859079612,30.48,79131.22,0.21,0.02265,3e-05,2.89347]
[1778859084647,30.47,79144.37,0.21,0.02308,3e-05,2.93986]
[1778859089685,30.48,79138.57,0.21,0.02288,3e-05,2.91902]
[1778859093710,30.47,79127.1,0.21,0.02247,3e-05,2.8737]
[1778859098745,30.47,79125.16,0.21,0.02241,3e-05,2.86694]
[1778859103780,30.47,79123.83,0.21,0.02238,3e-05,2.86332]
[1778859106312,30.48,79109.17,0.21,0.02191,3e-05,2.81259]
[1778859108501,30.48,79109.17,0.21,0.02191,3e-05,2.81259]
[1778859108558,30.48,79108.47,0.21,0.0219,3e-05,2.81075]
[1778859109824,30.48,79124.67,0.21,0.02242,3e-05,2.86799]
[1778859114857,30.48,79133.71,0.21,0.02272,3e-05,2.9011]
[1778859119892,30.48,79143.64,0.21,0.02306,3e-05,2.93749]
[1778859121040,30.48,79143.64,0.21,0.02306,3e-05,2.93749]
[1778859121084,30.48,79141.35,0.21,0.02298,3e-05,2.92935]
[1778859126460,30.49,79136.18,0.21,0.02282,3e-05,2.91166]
[1778859131975,30.49,79143.42,0.21,0.02307,3e-05,2.9385]
[1778859137010,30.49,79140.26,0.21,0.02297,3e-05,2.92786]
[1778859142048,30.49,79142.66,0.21,0.02306,3e-05,2.93721]
[1778859146600,30.49,79153.42,0.21,0.02342,3e-05,2.97666]
[1778859152125,30.49,79160.91,0.21,0.02366,3e-05,3.00127]
[1778859157160,30.49,79170.68,0.21,0.02399,3e-05,3.03725]
[1778859162195,30.49,79166.3,0.21,0.02384,3e-05,3.02085]
[1778859167230,30.49,79168.97,0.21,0.02393,3e-05,3.03055]
[1778859172272,30.49,79170.14,0.21,0.02396,3e-05,3.03458]
[1778859177308,30.49,79168.0,0.21,0.02389,3e-05,3.02633]
[1778859179321,30.49,79153.53,0.21,0.0234,3e-05,2.97321]
[1778859180940,30.49,79149.82,0.21,0.02327,3e-05,2.95975]
[1778859181486,30.49,79149.82,0.21,0.02327,3e-05,2.95975]
[1778859181510,30.49,79169.86,0.21,0.02395,3e-05,3.03321]
[1778859185406,30.49,79178.43,0.21,0.02425,3e-05,3.06484]
[1778859185646,30.49,79178.43,0.21,0.02425,3e-05,3.06484]
[1778859185707,30.49,79178.43,0.21,0.02425,3e-05,3.06484]
[1778859185654,30.49,79177.71,0.21,0.02422,3e-05,3.06194]
[1778859186372,30.49,79177.71,0.21,0.02422,3e-05,3.06194]
[1778859191408,30.49,79163.57,0.21,0.02373,3e-05,3.00921]
[1778859194428,30.49,79148.77,0.21,0.02323,3e-05,2.95526]
[1778859199464,30.49,79144.54,0.21,0.02309,3e-05,2.94047]
[1778859204497,30.49,79134.82,0.21,0.02278,3e-05,2.90627]
[1778859209536,30.49,79133.11,0.21,0.02273,3e-05,2.90104]
[1778859213561,30.5,79146.7,0.21,0.02316,3e-05,2.94739]
[1778859218597,30.5,79149.35,0.21,0.02326,3e-05,2.95747]
[1778859223632,30.5,79144.65,0.21,0.0231,3e-05,2.94106]
[1778859228667,30.5,79149.95,0.21,0.02329,3e-05,2.96088]
[1778859233702,30.5,79155.42,0.21,0.02348,3e-05,2.98132]
[1778859234428,30.5,79155.42,0.21,0.02348,3e-05,2.98132]
[1778859234709,30.5,79162.29,0.21,0.02371,3e-05,3.00651]
[1778859236724,30.5,79173.74,0.21,0.0241,3e-05,3.04874]
[1778859237650,30.5,79173.74,0.21,0.0241,3e-05,3.04874]
[1778859237742,30.5,79173.74,0.21,0.0241,3e-05,3.04874]
[1778859237751,30.5,79163.9,0.21,0.02376,3e-05,3.0124]
[1778859242766,30.5,79159.81,0.21,0.02363,3e-05,2.99753]
[1778859247801,30.5,79159.62,0.21,0.02362,3e-05,2.99708]
[1778859250554,30.5,79161.04,0.21,0.02367,3e-05,3.00234]
[1778859250621,30.5,79159.17,0.21,0.02361,3e-05,2.99553]
[1778859251832,30.5,79144.98,0.21,0.02313,3e-05,2.94402]
[1778859253113,30.5,79144.98,0.21,0.02313,3e-05,2.94402]
[1778859253131,30.5,79141.94,0.21,0.02303,3e-05,2.93318]
[1778859254854,30.5,79155.08,0.21,0.02347,3e-05,2.98101]
[1778859258107,30.5,79150.3,0.21,0.02331,3e-05,2.96368]
[1778859258145,30.5,79146.02,0.21,0.02317,3e-05,2.94824]
[1778859263883,30.51,79143.08,0.21,0.02308,3e-05,2.93811]
[1778859263989,30.51,79143.08,0.21,0.02308,3e-05,2.93811]
[1778859264163,30.51,79143.08,0.21,0.02308,3e-05,2.93811]
[1778859264164,30.51,79140.69,0.21,0.023,3e-05,2.92962]
[1778859269958,30.51,79143.44,0.21,0.02309,3e-05,2.93966]
[1778859274994,30.51,79144.31,0.21,0.0231,3e-05,2.94021]
[1778859280028,30.51,79139.82,0.21,0.02296,3e-05,2.92458]
[1778859285063,30.51,79130.84,0.21,0.02267,3e-05,2.89305]
[1778859290099,30.51,79126.63,0.21,0.02254,3e-05,2.879]
[1778859294126,30.52,79115.28,0.21,0.02218,3e-05,2.83969]
[1778859299161,30.52,79112.61,0.21,0.0221,3e-05,2.83162]
[1778859302182,30.52,79100.94,0.21,0.02174,3e-05,2.79169]
[1778859307742,30.53,79088.8,0.21,0.02138,3e-05,2.7519]
[1778859313262,30.53,79088.86,0.21,0.0214,3e-05,2.75423]
[1778859318295,30.54,79087.7,0.21,0.02138,3e-05,2.75233]
[1778859323330,30.54,79089.43,0.21,0.02145,3e-05,2.76035]
[1778859328365,30.55,79083.26,0.21,0.02128,3e-05,2.74086]
[1778859333400,30.55,79082.02,0.21,0.02122,3e-05,2.7336]
[1778859338466,30.55,79071.79,0.21,0.0209,3e-05,2.69904]
[1778859341487,30.55,79060.46,0.21,0.02057,3e-05,2.66205]
[1778859343501,30.56,79049.54,0.21,0.02026,3e-05,2.62798]
[1778859348539,30.58,79049.84,0.21,0.02034,3e-05,2.63653]
[1778859350551,30.58,79064.99,0.21,0.02081,3e-05,2.68864]
[1778859351673,30.58,79064.99,0.21,0.02081,3e-05,2.68864]
[1778859351757,30.58,79084.3,0.21,0.02141,3e-05,2.75438]
[1778859354518,30.58,79089.2,0.21,0.02157,3e-05,2.77196]
[1778859354602,30.59,79095.22,0.21,0.02176,3e-05,2.7931]
[1778859359615,30.58,79097.13,0.21,0.02182,3e-05,2.79937]
[1778859364651,30.58,79100.79,0.21,0.02192,3e-05,2.8112]
[1778859369689,30.58,79099.93,0.21,0.02189,3e-05,2.80726]
[1778859372708,30.58,79088.92,0.21,0.02154,3e-05,2.76872]
[1778859377274,30.58,79090.15,0.21,0.02157,3e-05,2.77258]
[1778859377743,30.58,79097.54,0.21,0.02181,3e-05,2.7985]
[1778859378750,30.58,79112.56,0.21,0.02229,3e-05,2.85129]
[1778859380810,30.58,79113.92,0.21,0.02234,3e-05,2.85634]
[1778859380890,30.58,79111.33,0.21,0.02226,3e-05,2.84747]
[1778859386807,30.58,79108.74,0.21,0.02219,3e-05,2.84003]
[1778859391841,30.59,79115.17,0.21,0.02239,3e-05,2.86107]
[1778859396875,30.59,79108.33,0.21,0.02218,3e-05,2.83847]
[1778859401911,30.6,79107.9,0.21,0.02218,3e-05,2.83801]
[1778859406946,30.6,79114.7,0.21,0.02241,3e-05,2.86341]
[1778859411981,30.6,79123.86,0.21,0.02272,3e-05,2.89726]
[1778859416594,30.6,79120.83,0.21,0.02263,3e-05,2.88719]
[1778859416696,30.61,79116.69,0.21,0.02249,3e-05,2.87275]
[1778859418525,30.61,79088.73,0.21,0.0216,3e-05,2.7752]
[1778859419744,30.61,79088.73,0.21,0.0216,3e-05,2.7752]
[1778859419831,30.61,79086.24,0.21,0.02152,3e-05,2.76651]
[1778859425076,30.6,79091.39,0.21,0.02168,3e-05,2.78401]
[1778859430129,30.61,79096.8,0.21,0.02187,3e-05,2.80414]
[1778859435147,30.61,79095.78,0.21,0.02185,3e-05,2.80242]
[1778859440185,30.62,79093.85,0.21,0.02181,3e-05,2.79753]
[1778859445219,30.62,79086.8,0.21,0.02158,3e-05,2.77323]
[1778859450256,30.62,79084.29,0.21,0.0215,3e-05,2.76416]
[1778859455292,30.62,79087.63,0.21,0.02158,3e-05,2.77229]
[1778859460327,30.62,79092.25,0.21,0.02172,3e-05,2.78813]
[1778859465362,30.62,79090.79,0.21,0.02169,3e-05,2.78391]
[1778859470398,30.62,79089.66,0.21,0.02165,3e-05,2.7795]
[1778859474425,30.62,79102.2,0.21,0.02205,3e-05,2.82394]
[1778859477449,30.62,79114.76,0.21,0.02246,3e-05,2.86889]
[1778859482480,30.62,79112.88,0.21,0.02241,3e-05,2.8633]
[1778859486509,30.62,79101.08,0.21,0.02204,3e-05,2.82238]
[1778859491552,30.63,79099.79,0.21,0.02201,3e-05,2.81889]
[1778859496579,30.63,79097.97,0.21,0.02196,3e-05,2.81411]
[1778859501614,30.64,79096.4,0.21,0.02193,3e-05,2.81021]
[1778859506650,30.64,79097.71,0.21,0.02198,3e-05,2.81636]
[1778859511684,30.64,79100.03,0.21,0.02205,3e-05,2.82302]
[1778859516719,30.65,79107.3,0.21,0.0223,3e-05,2.84986]
[1778859519418,30.65,79107.01,0.21,0.02229,3e-05,2.84936]
[1778859519524,30.65,79107.01,0.21,0.02229,3e-05,2.84936]
[1778859519777,30.65,79110.75,0.21,0.02241,3e-05,2.86278]
[1778859520767,30.65,79123.86,0.21,0.02284,3e-05,2.90929]
[1778859521271,30.65,79123.86,0.21,0.02284,3e-05,2.90929]
[1778859521818,30.65,79130.8,0.21,0.02308,3e-05,2.93453]
[1778859522623,30.65,79130.8,0.21,0.02308,3e-05,2.93453]
[1778859522783,30.65,79131.01,0.21,0.02308,3e-05,2.93529]
[1778859527818,30.65,79121.71,0.21,0.02278,3e-05,2.90283]
[1778859532856,30.65,79120.15,0.21,0.02274,3e-05,2.89767]
[1778859537889,30.66,79118.02,0.21,0.02267,3e-05,2.89096]
[1778859540911,30.66,79103.59,0.21,0.02221,3e-05,2.84017]
[1778859546954,30.65,79105.82,0.21,0.02227,3e-05,2.84662]
[1778859551988,30.65,79102.8,0.21,0.02216,3e-05,2.83491]
[1778859557025,30.65,79102.63,0.21,0.02215,3e-05,2.83381]
[1778859561825,30.65,79096.67,0.21,0.02195,3e-05,2.81227]
[1778859562061,30.65,79087.13,0.21,0.02165,3e-05,2.77908]
[1778859563068,30.65,79071.86,0.21,0.02117,3e-05,2.72669]
[1778859563624,30.65,79071.86,0.21,0.02117,3e-05,2.72669]
[1778859564077,30.65,79068.57,0.21,0.02107,3e-05,2.71554]
[1778859566091,30.64,79058.36,0.21,0.02073,3e-05,2.67817]
[1778859566849,30.64,79058.36,0.21,0.02073,3e-05,2.67817]
[1778859566863,30.64,79058.36,0.21,0.02073,3e-05,2.67817]
[1778859566950,30.64,79058.36,0.21,0.02073,3e-05,2.67817]
[1778859567096,30.64,79055.25,0.21,0.02064,3e-05,2.66829]
[1778859572131,30.65,79055.43,0.21,0.02065,3e-05,2.66882]
[1778859577168,30.65,79054.53,0.21,0.02065,3e-05,2.66855]
[1778859582202,30.66,79061.42,0.21,0.02088,3e-05,2.69434]
[1778859587238,30.67,79074.37,0.21,0.0213,3e-05,2.74059]
[1778859591267,30.67,79086.57,0.21,0.0217,3e-05,2.78406]
[1778859596301,30.68,79085.48,0.21,0.02168,3e-05,2.78204]
[1778859601341,30.68,79081.3,0.21,0.02157,3e-05,2.76945]
[1778859603355,30.68,79070.86,0.21,0.02125,3e-05,2.73451]
[1778859608390,30.69,79084.67,0.21,0.0217,3e-05,2.78384]
[1778859613425,30.67,79076.22,0.21,0.02136,3e-05,2.7469]
[1778859618460,30.64,79069.78,0.21,0.02107,3e-05,2.71516]
[1778859623495,30.64,79071.84,0.21,0.02112,3e-05,2.72021]
[1778859625495,30.64,79072.97,0.21,0.02115,3e-05,2.72366]
[1778859625561,30.63,79064.39,0.21,0.02088,3e-05,2.69422]
[1778859627497,30.63,79064.39,0.21,0.02088,3e-05,2.69383]
[1778859627598,30.63,79057.63,0.21,0.02067,3e-05,2.67047]
[1778859630872,30.63,79063.92,0.21,0.02085,3e-05,2.691]
[1778859630898,30.63,79064.27,0.21,0.02087,3e-05,2.69266]
[1778859634070,30.63,79073.66,0.21,0.02114,3e-05,2.72202]
[1778859634143,30.63,79084.55,0.21,0.02148,3e-05,2.76006]
[1778859640118,30.68,79086.42,0.21,0.02168,3e-05,2.78186]
[1778859645660,30.73,79091.16,0.21,0.02201,3e-05,2.81748]
[1778859650687,30.73,79093.29,0.21,0.02209,3e-05,2.82595]
[1778859655726,30.73,79094.92,0.21,0.02216,3e-05,2.83316]
[1778859660757,30.74,79092.4,0.21,0.02209,3e-05,2.82563]
[1778859663779,30.74,79080.45,0.21,0.02172,3e-05,2.78507]
[1778859668813,30.74,79071.54,0.21,0.02145,3e-05,2.75631]
[1778859671835,30.75,79084.62,0.21,0.02187,3e-05,2.80224]
[1778859676877,30.75,79088.0,0.21,0.02199,3e-05,2.81532]
[1778859681912,30.75,79090.34,0.21,0.02208,3e-05,2.82471]
[1778859686947,30.76,79088.06,0.21,0.02202,3e-05,2.81802]
[1778859691982,30.76,79081.57,0.21,0.0218,3e-05,2.79396]
[1778859697018,30.76,79086.36,0.21,0.02197,3e-05,2.81198]
[1778859702052,30.77,79087.62,0.21,0.02202,3e-05,2.8178]
[1778859707088,30.77,79089.3,0.21,0.02209,3e-05,2.82473]
[1778859712122,30.78,79092.56,0.21,0.0222,3e-05,2.83757]
[1778859717159,30.78,79096.07,0.21,0.02233,3e-05,2.851]
[1778859719178,30.78,79107.59,0.21,0.0227,3e-05,2.89198]
[1778859720574,30.78,79109.72,0.21,0.02279,3e-05,2.90086]
[1778859720622,30.78,79109.72,0.21,0.02279,3e-05,2.90086]
[1778859721187,30.78,79114.05,0.21,0.02293,3e-05,2.91625]
[1778859722307,30.78,79114.05,0.21,0.02293,3e-05,2.91625]
[1778859722350,30.78,79122.22,0.21,0.0232,3e-05,2.94567]
[1778859724454,30.78,79119.85,0.21,0.02312,3e-05,2.9373]
[1778859725213,30.78,79119.53,0.21,0.02311,3e-05,2.93622]
[1778859727227,30.78,79108.54,0.21,0.02275,3e-05,2.89727]
[1778859732262,30.79,79102.16,0.21,0.02255,3e-05,2.87551]
[1778859737299,30.79,79106.52,0.21,0.0227,3e-05,2.89178]
[1778859742332,30.79,79107.03,0.21,0.02273,3e-05,2.89443]
[1778859747367,30.79,79116.12,0.21,0.02303,3e-05,2.92759]
[1778859752413,30.8,79103.56,0.21,0.02261,3e-05,2.88074]
[1778859757445,30.8,79101.6,0.21,0.02255,3e-05,2.87466]
[1778859762479,30.8,79098.48,0.21,0.02246,3e-05,2.86471]
[1778859767515,30.8,79098.56,0.21,0.02247,3e-05,2.86605]
[1778859772549,30.81,79095.74,0.21,0.02239,3e-05,2.8574]
[1778859777585,30.81,79098.62,0.21,0.02249,3e-05,2.86839]
[1778859782621,30.81,79100.36,0.21,0.02256,3e-05,2.87554]
[1778859787654,30.81,79094.73,0.21,0.02239,3e-05,2.85681]
[1778859792688,30.82,79089.69,0.21,0.02224,3e-05,2.84035]
[1778859796717,30.82,79078.51,0.21,0.02189,3e-05,2.80261]
[1778859801753,30.83,79071.05,0.21,0.02167,3e-05,2.77895]
[1778859806789,30.83,79062.64,0.21,0.02143,3e-05,2.75175]
[1778859811823,30.84,79060.56,0.21,0.02136,3e-05,2.74369]
[1778859816861,30.84,79055.84,0.21,0.02123,3e-05,2.72976]
[1778859821896,30.85,79056.35,0.21,0.02127,3e-05,2.73358]
[1778859826931,30.85,79065.31,0.21,0.02156,3e-05,2.76598]
[1778859831965,30.86,79070.38,0.21,0.02174,3e-05,2.78516]
[1778859837001,30.86,79071.16,0.21,0.02178,3e-05,2.78956]
[1778859842038,30.87,79072.47,0.21,0.02183,3e-05,2.79575]
[1778859847077,30.87,79077.66,0.21,0.02201,3e-05,2.81531]
[1778859852109,30.87,79086.4,0.21,0.02231,3e-05,2.84716]
[1778859857143,30.88,79085.83,0.21,0.0223,3e-05,2.84637]
[1778859858904,30.88,79084.51,0.21,0.02226,3e-05,2.84199]
[1778859859162,30.88,79081.89,0.21,0.02218,3e-05,2.83311]
[1778859860647,30.88,79072.46,0.21,0.02188,3e-05,2.80095]
[1778859861173,30.88,79072.55,0.21,0.02188,3e-05,2.80126]
[1778859862151,30.88,79072.55,0.21,0.02188,3e-05,2.80126]
[1778859862221,30.88,79073.06,0.21,0.02191,3e-05,2.80364]
[1778859862649,30.88,79073.06,0.21,0.02191,3e-05,2.80364]
[1778859862751,30.88,79073.06,0.21,0.02191,3e-05,2.80364]
[1778859863186,30.88,79073.06,0.21,0.02191,3e-05,2.80364]
[1778859866210,30.88,79062.18,0.21,0.02158,3e-05,2.76751]
[1778859868222,30.88,79051.79,0.21,0.02125,3e-05,2.73213]
[1778859869298,30.88,79051.79,0.21,0.02125,3e-05,2.73213]
[1778859869333,30.88,79051.79,0.21,0.02125,3e-05,2.73213]
[1778859869384,30.89,79049.0,0.21,0.02117,3e-05,2.72311]
[1778859874264,30.88,79039.19,0.21,0.02085,3e-05,2.68694]
[1778859879301,30.88,79035.55,0.21,0.02072,3e-05,2.67316]
[1778859884335,30.88,79027.45,0.21,0.02048,3e-05,2.64639]
[1778859889369,30.88,79022.99,0.21,0.02034,3e-05,2.63037]
[1778859894415,30.87,79028.71,0.21,0.02049,3e-05,2.64769]
[1778859895801,30.87,79028.43,0.21,0.02048,3e-05,2.64677]
[1778859896421,30.87,79028.57,0.21,0.02048,3e-05,2.64668]
[1778859901457,30.87,79035.36,0.21,0.02068,3e-05,2.66797]
[1778859906493,30.86,79039.34,0.21,0.02079,3e-05,2.68017]
[1778859907498,30.86,79027.34,0.21,0.02042,3e-05,2.64009]
[1778859909520,30.86,79015.46,0.21,0.02007,3e-05,2.60068]
[1778859910410,30.86,79015.46,0.21,0.02007,3e-05,2.60068]
[1778859910523,30.86,79002.13,0.21,0.01968,3e-05,2.55748]
[1778859911535,30.86,78973.01,0.21,0.01885,3e-05,2.46487]
[1778859912536,30.86,78962.51,0.21,0.01856,3e-05,2.4322]
[1778859915953,30.86,78971.36,0.21,0.01881,3e-05,2.46]
[1778859916589,30.86,78978.98,0.21,0.01902,3e-05,2.48397]
[1778859918593,30.86,78987.46,0.21,0.01926,3e-05,2.51078]
[1778859921177,30.87,78987.97,0.21,0.01929,3e-05,2.5139]
[1778859921285,30.87,78987.97,0.21,0.01929,3e-05,2.5139]
[1778859921614,30.87,78988.0,0.21,0.01929,3e-05,2.51395]
[1778859924634,30.87,79007.08,0.21,0.01984,3e-05,2.57499]
[1778859925951,30.87,79007.08,0.21,0.01984,3e-05,2.57499]
[1778859926049,30.87,79012.01,0.21,0.01998,3e-05,2.59145]
[1778859930681,30.87,79025.9,0.21,0.02039,3e-05,2.63613]
[1778859935988,30.86,79031.39,0.21,0.02052,3e-05,2.65035]
[1778859936048,30.86,79031.18,0.21,0.02051,3e-05,2.64908]
[1778859942297,30.86,79021.05,0.21,0.02019,3e-05,2.61428]
[1778859947800,30.85,79024.12,0.21,0.02028,3e-05,2.62325]
[1778859952835,30.85,79029.66,0.21,0.02043,3e-05,2.64]
[1778859956079,30.85,79029.19,0.21,0.02041,3e-05,2.63795]
[1778859956108,30.85,79029.94,0.21,0.02043,3e-05,2.64017]
[1778859962437,30.84,79030.31,0.21,0.02042,3e-05,2.63983]
[1778859966038,30.84,79021.11,0.21,0.02015,3e-05,2.60893]
[1778859966056,30.84,79018.07,0.21,0.02005,3e-05,2.59882]
[1778859972508,30.84,79017.83,0.21,0.02004,3e-05,2.59702]
[1778859976250,30.84,79015.78,0.21,0.01997,3e-05,2.58987]
[1778859976327,30.84,79015.65,0.21,0.01997,3e-05,2.5893]
[1778859982577,30.83,79016.9,0.21,0.02,3e-05,2.59244]
[1778859988086,30.83,79021.7,0.21,0.02013,3e-05,2.60702]
[1778859993122,30.83,79022.67,0.21,0.02013,3e-05,2.60646]
[1778859998155,30.83,79019.64,0.21,0.02003,3e-05,2.59569]
[1778860001176,30.82,79032.88,0.21,0.02042,3e-05,2.6385]
[1778860006211,30.82,79027.08,0.21,0.02023,3e-05,2.61813]
[1778860011247,30.82,79026.7,0.21,0.02021,3e-05,2.61586]
[1778860016281,30.82,79025.24,0.21,0.02016,3e-05,2.61005]
[1778860021316,30.81,79026.2,0.21,0.02018,3e-05,2.61215]
[1778860026351,30.81,79030.06,0.21,0.02028,3e-05,2.6237]
[1778860027279,30.81,79030.06,0.21,0.02028,3e-05,2.6237]
[1778860027359,30.81,79028.63,0.21,0.02024,3e-05,2.61876]
[1778860028367,30.81,79042.97,0.21,0.02066,3e-05,2.66597]
[1778860030215,30.81,79049.49,0.21,0.02086,3e-05,2.68744]
[1778860030379,30.81,79049.08,0.21,0.02084,3e-05,2.68572]
[1778860035414,30.8,79039.49,0.21,0.02054,3e-05,2.65211]
[1778860040449,30.8,79042.9,0.21,0.02063,3e-05,2.66207]
[1778860045484,30.79,79045.71,0.21,0.0207,3e-05,2.67003]
[1778860050520,30.79,79047.9,0.21,0.02075,3e-05,2.67598]
[1778860055562,30.79,79044.45,0.21,0.02062,3e-05,2.66026]
[1778860060592,30.78,79044.41,0.21,0.0206,3e-05,2.65879]
[1778860064619,30.78,79056.46,0.21,0.02096,3e-05,2.69796]
[1778860069440,30.78,79054.05,0.21,0.02088,3e-05,2.68935]
[1778860069654,30.78,79054.04,0.21,0.02088,3e-05,2.68979]
[1778860072392,30.78,79060.06,0.21,0.02108,3e-05,2.71098]
[1778860072675,30.78,79061.29,0.21,0.02111,3e-05,2.71477]
[1778860077710,30.78,79058.39,0.21,0.02101,3e-05,2.70317]
[1778860082762,30.77,79065.41,0.21,0.02121,3e-05,2.72551]
[1778860083768,30.77,79077.68,0.21,0.02159,3e-05,2.76699]
[1778860085782,30.77,79089.42,0.21,0.02195,3e-05,2.80615]
[1778860086683,30.77,79089.42,0.21,0.02195,3e-05,2.80615]
[1778860091828,30.76,79084.79,0.21,0.02177,3e-05,2.78711]
[1778860096862,30.75,79087.81,0.21,0.02184,3e-05,2.79493]
[1778860101899,30.75,79090.97,0.21,0.02192,3e-05,2.80319]
[1778860106936,30.72,79111.3,0.21,0.02249,3e-05,2.86598]
[1778860111970,30.65,79112.81,0.21,0.02228,3e-05,2.84206]
[1778860114252,30.65,79111.49,0.21,0.02223,3e-05,2.83682]
[1778860114302,30.65,79111.49,0.21,0.02223,3e-05,2.83682]
[1778860114377,30.65,79112.75,0.21,0.02226,3e-05,2.84063]
[1778860116815,30.65,79112.75,0.21,0.02226,3e-05,2.84003]
[1778860117210,30.65,79115.86,0.21,0.02235,3e-05,2.85036]
[1778860117317,30.65,79115.86,0.21,0.02235,3e-05,2.85036]
[1778860117322,30.63,79117.54,0.21,0.02235,3e-05,2.85009]
[1778860123577,30.61,79119.52,0.21,0.02233,3e-05,2.84793]
[1778860127082,30.6,79107.76,0.21,0.02193,3e-05,2.80431]
[1778860130104,30.6,79097.37,0.21,0.02158,3e-05,2.76682]
[1778860135140,30.59,79093.87,0.21,0.02145,3e-05,2.75247]
[1778860140175,30.59,79100.45,0.21,0.02164,3e-05,2.77292]
[1778860143724,30.58,79112.32,0.21,0.022,3e-05,2.81208]
[1778860149241,30.57,79104.83,0.21,0.02174,3e-05,2.78339]
[1778860154277,30.57,79110.97,0.21,0.02191,3e-05,2.80215]
[1778860159311,30.55,79114.33,0.21,0.02194,3e-05,2.80635]
[1778860164345,30.51,79112.57,0.21,0.02178,3e-05,2.78811]
[1778860169381,30.49,79113.63,0.21,0.02174,3e-05,2.78457]
[1778860172402,30.48,79105.22,0.21,0.0214,3e-05,2.7463]
[1778860174417,30.48,79094.01,0.21,0.02104,3e-05,2.70705]
[1778860177439,30.47,79079.24,0.21,0.02058,3e-05,2.656]
[1778860182472,30.47,79073.62,0.21,0.0204,3e-05,2.63588]
[1778860186989,30.47,79075.63,0.21,0.02045,3e-05,2.64158]
[1778860192542,30.46,79077.52,0.21,0.02049,3e-05,2.64615]
[1778860197227,30.46,79076.84,0.21,0.02046,3e-05,2.64279]
[1778860202614,30.45,79072.13,0.21,0.0203,3e-05,2.62563]
[1778860207648,30.45,79061.65,0.21,0.01998,3e-05,2.58987]
[1778860212686,30.45,79061.88,0.21,0.01998,3e-05,2.58977]
[1778860217072,30.45,79060.65,0.21,0.01994,3e-05,2.5851]
[1778860218147,30.45,79059.25,0.21,0.01989,3e-05,2.58035]
[1778860218726,30.45,79064.63,0.21,0.02005,3e-05,2.59793]
[1778860222089,30.45,79065.84,0.21,0.02008,3e-05,2.60144]
[1778860222755,30.45,79065.24,0.21,0.02006,3e-05,2.59928]
[1778860227788,30.44,79064.82,0.21,0.02004,3e-05,2.59705]
[1778860232824,30.44,79077.63,0.21,0.0204,3e-05,2.63571]
[1778860237859,30.44,79080.83,0.21,0.02048,3e-05,2.64532]
[1778860242894,30.43,79089.55,0.21,0.02074,3e-05,2.67336]
[1778860247930,30.43,79095.5,0.21,0.02091,3e-05,2.69199]
[1778860250950,30.43,79107.37,0.21,0.02127,3e-05,2.73147]
[1778860255985,30.42,79115.61,0.21,0.02151,3e-05,2.7578]
[1778860257203,30.42,79115.27,0.21,0.02149,3e-05,2.75617]
[1778860261022,30.41,79129.38,0.21,0.02192,3e-05,2.80334]
[1778860266057,30.41,79124.45,0.21,0.02174,3e-05,2.78346]
[1778860271096,30.4,79121.24,0.21,0.02161,3e-05,2.76972]
[1778860276132,30.39,79120.5,0.21,0.02157,3e-05,2.76471]
[1778860281092,30.39,79122.87,0.21,0.02163,3e-05,2.77094]
[1778860285112,30.38,79123.74,0.21,0.02163,3e-05,2.77158]
[1778860287425,30.38,79124.06,0.21,0.02164,3e-05,2.7722]
[1778860293252,30.37,79140.27,0.21,0.0221,3e-05,2.82183]
[1778860298287,30.36,79138.23,0.21,0.022,3e-05,2.81184]
[1778860303323,30.36,79126.02,0.21,0.02159,3e-05,2.76669]
[1778860308361,30.35,79122.78,0.21,0.02147,3e-05,2.75334]
[1778860313397,30.34,79130.88,0.21,0.0217,3e-05,2.77921]
[1778860318431,30.34,79132.51,0.21,0.02173,3e-05,2.78257]
[1778860323466,30.33,79144.99,0.21,0.02211,3e-05,2.82398]
[1778860328506,30.32,79147.13,0.21,0.02216,3e-05,2.82883]
[1778860333537,30.32,79141.59,0.21,0.02195,3e-05,2.80665]
[1778860338571,30.31,79149.14,0.21,0.02218,3e-05,2.83078]
[1778860343621,30.3,79144.59,0.21,0.02201,3e-05,2.81221]
[1778860348642,30.3,79146.9,0.21,0.02206,3e-05,2.81794]
[1778860351667,30.3,79136.39,0.21,0.02168,3e-05,2.77673]
[1778860356701,30.29,79143.29,0.21,0.02189,3e-05,2.79869]
[1778860361736,30.28,79145.51,0.21,0.02194,3e-05,2.80424]
[1778860367779,30.28,79146.71,0.21,0.02195,3e-05,2.80577]
[1778860372813,30.27,79147.26,0.21,0.02195,3e-05,2.80551]
[1778860377849,30.26,79139.17,0.21,0.02167,3e-05,2.77508]
[1778860382883,30.26,79141.99,0.21,0.02174,3e-05,2.78302]
[1778860387919,30.25,79143.71,0.21,0.02178,3e-05,2.7871]
[1778860394968,30.25,79144.82,0.21,0.02179,3e-05,2.78822]
[1778860400007,30.24,79142.71,0.21,0.0217,3e-05,2.7789]
[1778860405038,30.24,79142.88,0.21,0.02169,3e-05,2.77762]
[1778860410073,30.23,79142.16,0.21,0.02165,3e-05,2.77331]
[1778860415109,30.23,79144.52,0.21,0.02169,3e-05,2.77677]
[1778860420148,30.22,79143.21,0.21,0.02163,3e-05,2.77041]
[1778860423169,30.22,79132.51,0.21,0.02128,3e-05,2.73219]
[1778860424176,30.22,79120.92,0.21,0.02091,3e-05,2.69203]
[1778860429212,30.22,79126.07,0.21,0.02106,3e-05,2.70847]
[1778860434251,30.21,79127.72,0.21,0.0211,3e-05,2.71284]
[1778860439283,30.21,79130.42,0.21,0.02118,3e-05,2.72076]
[1778860444318,30.21,79140.12,0.21,0.02147,3e-05,2.75284]
[1778860447988,30.2,79141.01,0.21,0.02149,3e-05,2.75525]
[1778860451048,30.2,79151.42,0.21,0.02181,3e-05,2.79055]
[1778860456430,30.19,79157.17,0.21,0.02197,3e-05,2.80795]
[1778860459869,30.19,79157.72,0.21,0.02198,3e-05,2.80862]
[1778860459907,30.19,79157.72,0.21,0.02198,3e-05,2.80862]
[1778860460006,30.19,79164.18,0.21,0.02218,3e-05,2.83109]
[1778860461815,30.19,79164.18,0.21,0.02218,3e-05,2.83063]
[1778860461896,30.19,79172.4,0.21,0.02245,3e-05,2.85947]
[1778860467509,30.18,79175.98,0.21,0.02254,3e-05,2.86927]
[1778860472544,30.18,79186.9,0.21,0.02287,3e-05,2.90474]
[1778860477581,30.18,79183.23,0.21,0.02276,3e-05,2.89294]
[1778860482613,30.18,79184.74,0.21,0.02282,3e-05,2.89993]
[1778860487649,30.19,79194.09,0.21,0.02315,3e-05,2.93531]
[1778860492684,30.19,79195.06,0.21,0.0232,3e-05,2.94011]
[1778860497719,30.19,79194.64,0.21,0.02319,3e-05,2.93987]
[1778860502754,30.2,79194.6,0.21,0.02321,3e-05,2.94097]
[1778860507790,30.2,79182.7,0.21,0.02282,3e-05,2.89912]
[1778860512824,30.21,79167.54,0.21,0.02233,3e-05,2.84648]
[1778860517859,30.21,79176.71,0.21,0.02265,3e-05,2.88116]
[1778860522894,30.21,79183.18,0.21,0.02288,3e-05,2.90597]
[1778860527929,30.22,79195.81,0.21,0.02332,3e-05,2.95324]
[1778860532964,30.22,79193.11,0.21,0.02321,3e-05,2.9413]
[1778860538004,30.22,79200.08,0.21,0.02346,3e-05,2.96779]
[1778860543045,30.22,79194.37,0.21,0.02328,3e-05,2.94781]
[1778860548080,30.23,79196.06,0.21,0.02334,3e-05,2.95491]
[1778860549091,30.23,79181.28,0.21,0.02284,3e-05,2.90125]
[1778860554125,30.23,79190.09,0.21,0.02315,3e-05,2.9346]
[1778860559159,30.23,79184.36,0.21,0.02297,3e-05,2.91489]
[1778860563195,30.24,79173.7,0.21,0.02262,3e-05,2.87743]
[1778860568225,30.24,79175.68,0.21,0.0227,3e-05,2.88602]
[1778860573263,30.24,79175.83,0.21,0.02272,3e-05,2.88814]
[1778860578297,30.25,79177.7,0.21,0.0228,3e-05,2.89647]
[1778860583332,30.25,79177.5,0.21,0.02281,3e-05,2.89726]
[1778860588371,30.26,79175.51,0.21,0.02276,3e-05,2.89169]
[1778860593403,30.26,79181.88,0.21,0.02296,3e-05,2.91315]
[1778860598440,30.26,79183.03,0.21,0.02301,3e-05,2.91874]
[1778860603471,30.27,79181.93,0.21,0.02299,3e-05,2.91621]
[1778860608507,30.27,79183.15,0.21,0.02304,3e-05,2.92209]
[1778860613542,30.27,79179.95,0.21,0.02295,3e-05,2.91191]
[1778860618577,30.28,79187.33,0.21,0.02321,3e-05,2.9402]
[1778860623615,30.28,79195.39,0.21,0.0235,3e-05,2.97072]
[1778860628647,30.28,79193.73,0.21,0.02345,3e-05,2.96556]
[1778860633684,30.29,79195.43,0.21,0.02351,3e-05,2.97269]
[1778860638718,30.29,79207.37,0.21,0.02393,3e-05,3.01758]
[1778860642748,30.29,79190.77,0.21,0.02337,3e-05,2.95669]
[1778860643754,30.29,79179.61,0.21,0.02299,3e-05,2.91649]
[1778860648791,30.29,79174.15,0.21,0.02282,3e-05,2.89816]
[1778860651811,30.3,79166.31,0.21,0.02255,3e-05,2.86797]
[1778860657328,30.3,79154.96,0.21,0.02219,3e-05,2.82935]
[1778860662891,30.31,79148.21,0.21,0.02199,3e-05,2.8075]
[1778860664902,30.31,79137.85,0.21,0.02167,3e-05,2.77248]
[1778860668931,30.31,79127.42,0.21,0.02136,3e-05,2.73816]
[1778860669937,30.31,79115.87,0.21,0.021,3e-05,2.69846]
[1778860672964,30.32,79103.53,0.21,0.02063,3e-05,2.65825]
[1778860677993,30.33,79103.68,0.21,0.02066,3e-05,2.66185]
[1778860683028,30.34,79102.32,0.21,0.02065,3e-05,2.66032]
[1778860688462,30.34,79097.52,0.21,0.02053,3e-05,2.64657]
[1778860698133,30.36,79107.5,0.21,0.02089,3e-05,2.68668]
[1778860702167,30.37,79118.11,0.21,0.02124,3e-05,2.72503]
[1778860707197,30.37,79120.38,0.21,0.02133,3e-05,2.73521]
[1778860712231,30.38,79127.92,0.21,0.02157,3e-05,2.76048]
[1778860717266,30.38,79126.84,0.21,0.02155,3e-05,2.75876]
[1778860722303,30.39,79126.62,0.21,0.02157,3e-05,2.76]
[1778860727338,30.39,79124.53,0.21,0.02152,3e-05,2.75468]
[1778860732372,30.4,79124.52,0.21,0.02153,3e-05,2.75652]
[1778860737407,30.4,79124.66,0.21,0.02156,3e-05,2.75921]
[1778860742442,30.41,79123.73,0.21,0.02155,3e-05,2.75777]
[1778860747477,30.41,79133.87,0.21,0.02188,3e-05,2.79478]
[1778860752515,30.42,79137.83,0.21,0.02203,3e-05,2.81004]
[1778860757550,30.42,79134.99,0.21,0.02195,3e-05,2.8013]
[1778860762585,30.42,79133.55,0.21,0.02191,3e-05,2.79775]
[1778860768099,30.43,79134.28,0.21,0.02195,3e-05,2.80179]
[1778860773664,30.43,79134.84,0.21,0.02196,3e-05,2.80258]
[1778860776323,30.43,79135.43,0.21,0.02198,3e-05,2.80495]
[1778860778753,30.44,79121.67,0.21,0.02155,3e-05,2.758]
[1778860781721,30.44,79100.2,0.21,0.0209,3e-05,2.68602]
[1778860786754,30.45,79106.42,0.21,0.02111,3e-05,2.70984]
[1778860791789,30.45,79108.14,0.21,0.02119,3e-05,2.71804]
[1778860796824,30.46,79103.52,0.21,0.02107,3e-05,2.7047]
[1778860798171,30.46,79103.52,0.21,0.02107,3e-05,2.7047]
[1778860798272,30.46,79104.8,0.21,0.02111,3e-05,2.70955]
[1778860801859,30.47,79116.74,0.21,0.0215,3e-05,2.75199]
[1778860802866,30.47,79095.5,0.21,0.02085,3e-05,2.68023]
[1778860803874,30.47,79084.77,0.21,0.02052,3e-05,2.64461]
[1778860806899,30.47,79100.3,0.21,0.02101,3e-05,2.69874]
[1778860809916,30.48,79114.43,0.21,0.02147,3e-05,2.74859]
[1778860810851,30.48,79114.43,0.21,0.02147,3e-05,2.74859]
[1778860810944,30.48,79111.64,0.21,0.02138,3e-05,2.73938]
[1778860812310,30.48,79111.64,0.21,0.02138,3e-05,2.73938]
[1778860812372,30.48,79112.25,0.21,0.02141,3e-05,2.74229]
[1778860813320,30.48,79112.25,0.21,0.02141,3e-05,2.74229]
[1778860813406,30.48,79113.57,0.21,0.02146,3e-05,2.74725]
[1778860818473,30.49,79114.34,0.21,0.0215,3e-05,2.75174]
[1778860820915,30.49,79113.21,0.21,0.02147,3e-05,2.74862]
[1778860821017,30.49,79116.34,0.21,0.02157,3e-05,2.75943]
[1778860822012,30.49,79116.34,0.21,0.02157,3e-05,2.75943]
[1778860822082,30.49,79115.31,0.21,0.02154,3e-05,2.75662]
[1778860825154,30.49,79117.71,0.21,0.02163,3e-05,2.76565]
[1778860825233,30.49,79119.22,0.21,0.02168,3e-05,2.77123]
[1778860830173,30.5,79114.65,0.21,0.02155,3e-05,2.75685]
[1778860830201,30.5,79116.98,0.21,0.02162,3e-05,2.76528]
[1778860836143,30.5,79116.35,0.21,0.0216,3e-05,2.76225]
[1778860836728,30.5,79116.35,0.21,0.0216,3e-05,2.76225]
[1778860837150,30.51,79109.19,0.21,0.02138,3e-05,2.73797]
[1778860842185,30.51,79107.3,0.21,0.02134,3e-05,2.73358]
[1778860847224,30.52,79108.24,0.21,0.02139,3e-05,2.73888]
[1778860850242,30.52,79097.27,0.21,0.02106,3e-05,2.70272]
[1778860855277,30.53,79100.18,0.21,0.02117,3e-05,2.71497]
[1778860860313,30.53,79108.06,0.21,0.02143,3e-05,2.74403]
[1778860865348,30.54,79105.46,0.21,0.02137,3e-05,2.73716]
[1778860870389,30.54,79116.0,0.21,0.02172,3e-05,2.77543]
[1778860875421,30.55,79116.14,0.21,0.02174,3e-05,2.77767]
[1778860876428,30.55,79097.4,0.21,0.02116,3e-05,2.71356]
[1778860881465,30.56,79088.94,0.21,0.02092,3e-05,2.68726]
[1778860886500,30.56,79095.85,0.21,0.02115,3e-05,2.71301]
[1778860891536,30.57,79095.43,0.21,0.02114,3e-05,2.71092]
[1778860894077,30.57,79095.39,0.21,0.02114,3e-05,2.71164]
[1778860894558,30.57,79102.29,0.21,0.02136,3e-05,2.73564]
[1778860897032,30.57,79109.06,0.21,0.02158,3e-05,2.75966]
[1778860897581,30.57,79107.56,0.21,0.02154,3e-05,2.75483]
[1778860899236,30.57,79108.41,0.21,0.02157,3e-05,2.75811]
[1778860899591,30.58,79107.94,0.21,0.02156,3e-05,2.75684]
[1778860904627,30.58,79115.65,0.21,0.02182,3e-05,2.78526]
[1778860909664,30.58,79120.17,0.21,0.02198,3e-05,2.80244]
[1778860914698,30.58,79119.98,0.21,0.02197,3e-05,2.80146]
[1778860919732,30.58,79122.82,0.21,0.02203,3e-05,2.80858]
[1778860924767,30.57,79123.66,0.21,0.02203,3e-05,2.80808]
[1778860929804,30.56,79122.69,0.21,0.02198,3e-05,2.80241]
[1778860934839,30.55,79125.25,0.21,0.02203,3e-05,2.80794]
[1778860939874,30.54,79126.73,0.21,0.02205,3e-05,2.81025]
[1778860943903,30.52,79138.94,0.21,0.02237,3e-05,2.845]
[1778860949393,30.44,79133.36,0.21,0.0219,3e-05,2.79491]
[1778860952966,30.44,79126.36,0.21,0.02164,3e-05,2.76547]
[1778860956994,30.43,79113.75,0.21,0.02122,3e-05,2.72006]
[1778860962030,30.43,79116.61,0.21,0.02129,3e-05,2.72771]
[1778860967071,30.43,79119.84,0.21,0.02141,3e-05,2.74073]
[1778860974120,30.43,79121.11,0.21,0.02146,3e-05,2.74599]
[1778860979604,30.43,79123.88,0.21,0.02152,3e-05,2.75322]
[1778860985204,30.42,79120.38,0.21,0.02139,3e-05,2.73838]
[1778860990238,30.41,79121.13,0.21,0.02139,3e-05,2.73879]
[1778860993571,30.41,79119.92,0.21,0.02135,3e-05,2.73371]
[1778860993642,30.41,79118.35,0.21,0.02129,3e-05,2.72787]
[1778860993814,30.41,79118.35,0.21,0.02129,3e-05,2.72787]
[1778860994267,30.41,79118.35,0.21,0.02129,3e-05,2.72744]
[1778860995274,30.41,79102.68,0.21,0.02081,3e-05,2.67443]
[1778860997412,30.41,79094.33,0.21,0.02055,3e-05,2.64678]
[1778860997513,30.41,79090.56,0.21,0.02044,3e-05,2.63467]
[1778860998272,30.41,79090.56,0.21,0.02044,3e-05,2.63467]
[1778860998355,30.41,79090.87,0.21,0.02046,3e-05,2.63625]
[1778861004339,30.41,79088.26,0.21,0.02038,3e-05,2.62745]
[1778861009814,30.42,79084.04,0.21,0.02027,3e-05,2.61554]
[1778861010381,30.42,79086.73,0.21,0.02036,3e-05,2.62554]
[1778861015420,30.43,79092.04,0.21,0.02052,3e-05,2.64295]
[1778861020454,30.44,79093.92,0.21,0.0206,3e-05,2.65169]
[1778861026498,30.44,79096.32,0.21,0.0207,3e-05,2.66263]
[1778861031537,30.46,79097.56,0.21,0.0208,3e-05,2.67328]
[1778861036568,30.49,79101.98,0.21,0.02103,3e-05,2.69824]
[1778861041606,30.5,79102.47,0.21,0.0211,3e-05,2.70569]
[1778861046646,30.52,79109.91,0.21,0.02138,3e-05,2.73666]
[1778861051681,30.56,79108.69,0.21,0.02147,3e-05,2.7466]
[1778861054702,30.56,79122.49,0.21,0.02192,3e-05,2.79535]
[1778861059737,30.56,79127.01,0.21,0.02208,3e-05,2.81248]
[1778861060013,30.56,79127.01,0.21,0.02208,3e-05,2.81248]
[1778861060744,30.56,79126.68,0.21,0.02207,3e-05,2.8116]
[1778861065779,30.57,79131.06,0.21,0.02222,3e-05,2.82833]
[1778861068800,30.58,79120.69,0.21,0.02192,3e-05,2.79536]
[1778861073835,30.58,79127.27,0.21,0.02213,3e-05,2.81693]
[1778861076856,30.58,79137.75,0.21,0.02247,3e-05,2.85465]
[1778861081894,30.59,79136.16,0.21,0.02243,3e-05,2.85013]
[1778861086947,30.59,79139.88,0.21,0.02256,3e-05,2.86446]
[1778861091963,30.59,79143.77,0.21,0.0227,3e-05,2.87949]
[1778861096998,30.59,79146.82,0.21,0.02281,3e-05,2.89129]
[1778861100132,30.6,79149.46,0.21,0.02292,3e-05,2.90256]
[1778861100209,30.6,79151.04,0.21,0.02299,3e-05,2.90984]
[1778861106065,30.62,79164.84,0.21,0.02349,3e-05,2.96447]
[1778861110548,30.62,79176.57,0.21,0.02389,3e-05,3.00734]
[1778861116135,30.61,79173.4,0.21,0.02378,3e-05,2.99527]
[1778861120219,30.61,79177.03,0.21,0.02391,3e-05,3.00853]
[1778861120267,30.61,79178.95,0.21,0.02397,3e-05,3.01525]
[1778861126206,30.61,79174.42,0.21,0.02381,3e-05,2.99812]
[1778861131239,30.61,79167.59,0.21,0.02355,3e-05,2.97016]
[1778861136277,30.61,79165.92,0.21,0.0235,3e-05,2.96427]
[1778861141310,30.61,79169.91,0.21,0.02364,3e-05,2.97898]
[1778861146345,30.61,79166.33,0.21,0.02351,3e-05,2.96611]
[1778861148371,30.61,79177.89,0.21,0.02391,3e-05,3.00871]
[1778861153394,30.61,79180.31,0.21,0.02399,3e-05,3.01736]
[1778861158429,30.61,79179.17,0.21,0.02395,3e-05,3.01291]
[1778861163464,30.61,79174.44,0.21,0.02379,3e-05,2.99533]
[1778861168499,30.61,79173.66,0.21,0.02376,3e-05,2.99237]
[1778861173536,30.61,79174.47,0.21,0.02379,3e-05,2.99523]
[1778861178569,30.61,79179.33,0.21,0.02395,3e-05,3.01282]
[1778861179048,30.61,79179.33,0.21,0.02395,3e-05,3.01282]
[1778861179577,30.61,79181.98,0.21,0.02404,3e-05,3.02251]
[1778861182337,30.61,79174.71,0.21,0.02379,3e-05,2.9957]
[1778861182597,30.61,79174.38,0.21,0.02378,3e-05,2.99447]
[1778861187634,30.61,79176.84,0.21,0.02386,3e-05,3.00341]
[1778861192669,30.61,79177.2,0.21,0.02385,3e-05,3.00155]
[1778861195692,30.59,79163.59,0.21,0.02331,3e-05,2.9435]
[1778861200654,30.58,79158.19,0.21,0.0231,3e-05,2.92113]
[1778861200731,30.58,79158.42,0.21,0.0231,3e-05,2.92125]
[1778861205765,30.58,79159.14,0.21,0.02311,3e-05,2.92204]
[1778861206876,30.58,79159.14,0.21,0.02311,3e-05,2.92204]
[1778861206948,30.58,79133.43,0.21,0.02226,3e-05,2.83063]
[1778861208796,30.58,79115.03,0.21,0.02168,3e-05,2.76689]
[1778861213832,30.58,79111.3,0.21,0.02158,3e-05,2.75606]
[1778861216182,30.58,79109.24,0.21,0.02152,3e-05,2.74978]
[1778861216853,30.59,79102.19,0.21,0.0213,3e-05,2.726]
[1778861221887,30.59,79094.27,0.21,0.02108,3e-05,2.70139]
[1778861226924,30.6,79101.16,0.21,0.02131,3e-05,2.72735]
[1778861231959,30.6,79095.35,0.21,0.02115,3e-05,2.7098]
[1778861236994,30.61,79085.85,0.21,0.02088,3e-05,2.68008]
[1778861242033,30.62,79101.77,0.21,0.0214,3e-05,2.73671]
[1778861244048,30.62,79112.85,0.21,0.02176,3e-05,2.77568]
[1778861249082,30.63,79117.06,0.21,0.02191,3e-05,2.79197]
[1778861254116,30.63,79109.2,0.21,0.02165,3e-05,2.76341]
[1778861259151,30.63,79110.22,0.21,0.0217,3e-05,2.76882]
[1778861264187,30.64,79112.79,0.21,0.0218,3e-05,2.77941]
[1778861269222,30.64,79115.27,0.21,0.02189,3e-05,2.78965]
[1778861274258,30.65,79119.52,0.21,0.02204,3e-05,2.80586]
[1778861279293,30.65,79123.54,0.21,0.02218,3e-05,2.8212]
[1778861284871,30.65,79123.42,0.21,0.02219,3e-05,2.82176]
[1778861284958,30.65,79128.33,0.21,0.02235,3e-05,2.83947]
[1778861287907,30.66,79137.45,0.21,0.02265,3e-05,2.87191]
[1778861288008,30.66,79140.8,0.21,0.02276,3e-05,2.88411]
[1778861293395,30.66,79130.08,0.21,0.02242,3e-05,2.84682]
[1778861297426,30.66,79119.79,0.21,0.0221,3e-05,2.81188]
[1778861302457,30.66,79121.95,0.21,0.02218,3e-05,2.82072]
[1778861307494,30.67,79127.32,0.21,0.02236,3e-05,2.84081]
[1778861312529,30.67,79129.68,0.21,0.02243,3e-05,2.84729]
[1778861317561,30.67,79131.99,0.21,0.02252,3e-05,2.85659]
[1778861322597,30.68,79132.21,0.21,0.02253,3e-05,2.8585]
[1778861327632,30.68,79135.72,0.21,0.02266,3e-05,2.87203]
[1778861332667,30.68,79138.8,0.21,0.02277,3e-05,2.88401]
[1778861337702,30.68,79139.48,0.21,0.0228,3e-05,2.8874]
[1778861342738,30.69,79138.63,0.21,0.02278,3e-05,2.88535]
[1778861347774,30.69,79141.15,0.21,0.02287,3e-05,2.89523]
[1778861352808,30.69,79140.61,0.21,0.02287,3e-05,2.8942]
[1778861357843,30.69,79149.34,0.21,0.02316,3e-05,2.92608]
[1778861363888,30.7,79149.04,0.21,0.02316,3e-05,2.92559]
[1778861368922,30.7,79137.1,0.21,0.02277,3e-05,2.88341]
[1778861373957,30.7,79143.95,0.21,0.02298,3e-05,2.90555]
[1778861378994,30.7,79146.0,0.21,0.02305,3e-05,2.91353]
[1778861382016,30.7,79156.43,0.21,0.0234,3e-05,2.95138]
[1778861387051,30.7,79155.33,0.21,0.02337,3e-05,2.94764]
[1778861392089,30.7,79160.85,0.21,0.02356,3e-05,2.9677]
[1778861396115,30.7,79146.34,0.21,0.02307,3e-05,2.91533]
[1778861401150,30.7,79147.92,0.21,0.02312,3e-05,2.92139]
[1778861402548,30.7,79148.46,0.21,0.02314,3e-05,2.9234]
[1778861403164,30.7,79148.91,0.21,0.02316,3e-05,2.92508]
[1778861405059,30.7,79151.51,0.21,0.02325,3e-05,2.9345]
[1778861405178,30.7,79151.75,0.21,0.02325,3e-05,2.93541]
[1778861410216,30.7,79148.44,0.21,0.02315,3e-05,2.92378]
[1778861415257,30.71,79145.73,0.21,0.02306,3e-05,2.91446]
[1778861419357,30.71,79145.84,0.21,0.02307,3e-05,2.91515]
[1778861419451,30.71,79145.36,0.21,0.02305,3e-05,2.91354]
[1778861422958,30.71,79145.36,0.21,0.02305,3e-05,2.91376]
[1778861422974,30.71,79145.22,0.21,0.02305,3e-05,2.91348]
[1778861426327,30.71,79157.21,0.21,0.02346,3e-05,2.95702]
[1778861431363,30.71,79162.2,0.21,0.0236,3e-05,2.97212]
[1778861436398,30.71,79163.28,0.21,0.02364,3e-05,2.97606]
[1778861441433,30.71,79167.71,0.21,0.02379,3e-05,2.99222]
[1778861446468,30.71,79168.73,0.21,0.02382,3e-05,2.99572]
[1778861451504,30.71,79174.24,0.21,0.02401,3e-05,3.01565]
[1778861456538,30.71,79174.86,0.21,0.02403,3e-05,3.01764]
[1778861461574,30.71,79165.52,0.21,0.0237,3e-05,2.9831]
[1778861465619,30.71,79158.68,0.21,0.02347,3e-05,2.95827]
[1778861465630,30.71,79139.96,0.21,0.02285,3e-05,2.89103]
[1778861467618,30.71,79124.8,0.21,0.02235,3e-05,2.83756]
[1778861471644,30.71,79111.72,0.21,0.02194,3e-05,2.79293]
[1778861473632,30.71,79105.48,0.21,0.02175,3e-05,2.77194]
[1778861473733,30.71,79104.9,0.21,0.02173,3e-05,2.76994]
[1778861479715,30.72,79100.65,0.21,0.02161,3e-05,2.75729]
[1778861484745,30.72,79091.51,0.21,0.02134,3e-05,2.72788]
[1778861489780,30.73,79103.02,0.21,0.02172,3e-05,2.76943]
[1778861494815,30.73,79097.99,0.21,0.02156,3e-05,2.75046]
[1778861499850,30.74,79093.15,0.21,0.02142,3e-05,2.73606]
[1778861504885,30.74,79096.26,0.21,0.02154,3e-05,2.74837]
[1778861509921,30.75,79099.39,0.21,0.02165,3e-05,2.76074]
[1778861514957,30.75,79108.76,0.21,0.02196,3e-05,2.79446]
[1778861519990,30.75,79110.18,0.21,0.02202,3e-05,2.80048]
[1778861522004,30.75,79099.52,0.21,0.02168,3e-05,2.76415]
[1778861527052,30.76,79102.19,0.21,0.02178,3e-05,2.77462]
[1778861532097,30.76,79097.18,0.21,0.02163,3e-05,2.75879]
[1778861535117,30.76,79086.75,0.21,0.02131,3e-05,2.724]
[1778861540154,30.77,79092.19,0.21,0.0215,3e-05,2.7442]
[1778861545188,30.77,79093.87,0.21,0.02157,3e-05,2.75142]
[1778861550223,30.77,79096.12,0.21,0.02165,3e-05,2.76052]
[1778861555258,30.78,79096.06,0.21,0.02164,3e-05,2.75871]
[1778861560293,30.78,79095.56,0.21,0.02163,3e-05,2.75834]
[1778861565331,30.79,79107.49,0.21,0.02203,3e-05,2.80079]
[1778861570366,30.79,79107.07,0.21,0.02202,3e-05,2.80033]
[1778861575401,30.79,79110.38,0.21,0.02214,3e-05,2.8128]
[1778861580437,30.79,79110.34,0.21,0.02214,3e-05,2.81362]
[1778861581607,30.79,79110.34,0.21,0.02214,3e-05,2.81362]
[1778861581651,30.79,79117.93,0.21,0.02239,3e-05,2.84035]
[1778861584701,30.79,79127.54,0.21,0.02271,3e-05,2.87454]
[1778861584786,30.8,79129.61,0.21,0.02278,3e-05,2.88199]
[1778861589505,30.8,79141.87,0.21,0.02319,3e-05,2.92613]
[1778861594544,30.8,79144.81,0.21,0.02329,3e-05,2.93681]
[1778861599578,30.8,79147.64,0.21,0.02338,3e-05,2.94706]
[1778861604613,30.8,79157.43,0.21,0.02371,3e-05,2.98232]
[1778861609648,30.8,79162.16,0.21,0.02387,3e-05,2.99915]
[1778861614684,30.79,79159.82,0.21,0.02376,3e-05,2.98708]
[1778861619718,30.79,79161.58,0.21,0.02382,3e-05,2.99313]
[1778861624753,30.79,79157.98,0.21,0.02369,3e-05,2.9796]
[1778861629788,30.79,79157.28,0.21,0.02367,3e-05,2.97672]
[1778861634824,30.79,79159.89,0.21,0.02375,3e-05,2.98578]
[1778861636837,30.79,79148.11,0.21,0.02335,3e-05,2.94296]
[1778861641871,30.79,79141.32,0.21,0.02312,3e-05,2.91874]
[1778861646908,30.79,79148.83,0.21,0.02338,3e-05,2.94586]
[1778861651944,30.79,79143.91,0.21,0.02321,3e-05,2.92813]
[1778861656983,30.79,79141.98,0.21,0.02315,3e-05,2.92134]
[1778861662017,30.79,79143.15,0.21,0.02319,3e-05,2.92573]
[1778861669066,30.79,79143.51,0.21,0.0232,3e-05,2.92734]
[1778861672087,30.79,79133.59,0.21,0.02285,3e-05,2.88907]
[1778861677123,30.79,79134.11,0.21,0.02288,3e-05,2.89153]
[1778861682157,30.8,79130.67,0.21,0.02277,3e-05,2.87998]
[1778861687199,30.8,79131.63,0.21,0.02281,3e-05,2.8841]
[1778861687676,30.8,79131.63,0.21,0.02281,3e-05,2.8841]
[1778861688203,30.8,79139.73,0.21,0.02308,3e-05,2.91304]
[1778861693239,30.8,79146.27,0.21,0.0233,3e-05,2.93668]
[1778861695154,30.8,79150.23,0.21,0.02343,3e-05,2.95096]
[1778861695253,30.8,79150.93,0.21,0.02345,3e-05,2.9535]
[1778861700293,30.8,79136.23,0.21,0.02296,3e-05,2.90081]
[1778861705323,30.8,79127.93,0.21,0.02269,3e-05,2.87187]
[1778861710358,30.8,79127.95,0.21,0.0227,3e-05,2.87256]
[1778861714387,30.8,79138.6,0.21,0.02306,3e-05,2.91092]
[1778861719423,30.8,79139.55,0.21,0.02309,3e-05,2.91457]
[1778861722444,30.8,79127.57,0.21,0.0227,3e-05,2.87211]
[1778861727479,30.81,79122.98,0.21,0.02255,3e-05,2.85656]
[1778861732515,30.81,79130.41,0.21,0.02278,3e-05,2.88041]
[1778861737549,30.81,79127.98,0.21,0.0227,3e-05,2.87227]
[1778861742584,30.81,79125.5,0.21,0.02263,3e-05,2.86425]
[1778861747619,30.81,79127.35,0.21,0.0227,3e-05,2.87154]
[1778861752655,30.82,79112.14,0.21,0.02221,3e-05,2.81893]
[1778861757690,30.82,79104.61,0.21,0.02198,3e-05,2.7941]
[1778861762725,30.82,79105.36,0.21,0.02202,3e-05,2.79805]
[1778861767761,30.83,79113.06,0.21,0.02228,3e-05,2.82615]
[1778861772796,30.83,79120.97,0.21,0.02254,3e-05,2.85477]
[1778861777831,30.83,79129.01,0.21,0.02281,3e-05,2.88394]
[1778861782867,30.83,79138.53,0.21,0.02313,3e-05,2.91836]
[1778861787901,30.83,79138.87,0.21,0.02315,3e-05,2.92003]
[1778861790923,30.83,79125.46,0.21,0.02271,3e-05,2.87268]
[1778861795957,30.84,79128.26,0.21,0.02279,3e-05,2.88041]
[1778861799986,30.84,79111.67,0.21,0.02225,3e-05,2.82272]
[1778861805443,30.84,79109.57,0.21,0.0222,3e-05,2.81703]
[1778861811067,30.85,79109.53,0.21,0.02221,3e-05,2.81815]
[1778861816102,30.85,79106.93,0.21,0.02214,3e-05,2.81037]
[1778861821136,30.85,79105.66,0.21,0.02211,3e-05,2.80748]
[1778861826172,30.86,79104.62,0.21,0.02209,3e-05,2.80511]
[1778861831206,30.86,79096.15,0.21,0.02183,3e-05,2.77717]
[1778861836241,30.86,79096.78,0.21,0.02186,3e-05,2.78075]
[1778861841276,30.87,79095.45,0.21,0.02184,3e-05,2.77758]
[1778861846315,30.87,79088.22,0.21,0.02162,3e-05,2.75426]
[1778861850344,30.88,79077.73,0.21,0.02131,3e-05,2.71998]
[1778861855379,30.88,79095.23,0.21,0.02185,3e-05,2.7785]
[1778861860414,30.88,79099.73,0.21,0.022,3e-05,2.79533]
[1778861865449,30.89,79100.03,0.21,0.02203,3e-05,2.79757]
[1778861870484,30.89,79100.93,0.21,0.02207,3e-05,2.80194]
[1778861875520,30.89,79103.06,0.21,0.02214,3e-05,2.81045]
[1778861880554,30.9,79102.13,0.21,0.02212,3e-05,2.80832]
[1778861882571,30.9,79086.28,0.21,0.02163,3e-05,2.75416]
[1778861887603,30.9,79100.22,0.21,0.02208,3e-05,2.80356]
[1778861891631,30.9,79112.07,0.21,0.02247,3e-05,2.84561]
[1778861894654,30.9,79100.05,0.21,0.02209,3e-05,2.80429]
[1778861899692,30.91,79102.01,0.21,0.02216,3e-05,2.8122]
[1778861904728,30.91,79108.78,0.21,0.02239,3e-05,2.83672]
[1778861909764,30.91,79108.05,0.21,0.02237,3e-05,2.83501]
[1778861910778,30.91,79093.92,0.21,0.02192,3e-05,2.78615]
[1778861912788,30.91,79086.36,0.21,0.02166,3e-05,2.75773]
[1778861917827,30.92,79085.48,0.21,0.02165,3e-05,2.75622]
[1778861922861,30.92,79089.44,0.21,0.02179,3e-05,2.77116]
[1778861927896,30.93,79086.63,0.21,0.02171,3e-05,2.76288]
[1778861932931,30.93,79090.39,0.21,0.02184,3e-05,2.77714]
[1778861937966,30.93,79090.82,0.21,0.02187,3e-05,2.77998]
[1778861943001,30.94,79095.4,0.21,0.02203,3e-05,2.79706]
[1778861948048,30.94,79100.03,0.21,0.02219,3e-05,2.81419]
[1778861953072,30.94,79109.37,0.21,0.0225,3e-05,2.84767]
[1778861956508,30.94,79092.82,0.21,0.02197,3e-05,2.79079]
[1778861962135,30.95,79082.5,0.21,0.02166,3e-05,2.75667]
[1778861967173,30.95,79083.52,0.21,0.0217,3e-05,2.76169]
[1778861972205,30.96,79092.32,0.21,0.02197,3e-05,2.79041]
[1778861977243,30.96,79094.46,0.21,0.02205,3e-05,2.79903]
[1778861980263,30.96,79110.0,0.21,0.02256,3e-05,2.85373]
[1778861985301,30.96,79111.35,0.21,0.02261,3e-05,2.85928]
[1778861990333,30.96,79119.03,0.21,0.02287,3e-05,2.88687]
[1778861995368,30.97,79122.74,0.21,0.02299,3e-05,2.90044]
[1778862001412,30.97,79124.67,0.21,0.02306,3e-05,2.90783]
[1778862006859,30.97,79121.33,0.21,0.02296,3e-05,2.8964]
[1778862009470,30.97,79134.94,0.21,0.02341,3e-05,2.9452]
[1778862014505,30.97,79144.83,0.21,0.02374,3e-05,2.98084]
[1778862019539,30.97,79145.14,0.21,0.02375,3e-05,2.98181]
[1778862024574,30.97,79144.3,0.21,0.02372,3e-05,2.97858]
[1778862029609,30.97,79145.19,0.21,0.02375,3e-05,2.98164]
[1778862034645,30.97,79143.09,0.21,0.02366,3e-05,2.97078]
[1778862039685,30.97,79142.53,0.21,0.02364,3e-05,2.96867]
[1778862044715,30.97,79141.42,0.21,0.0236,3e-05,2.96463]
[1778862047736,30.97,79153.99,0.21,0.02402,3e-05,3.0101]
[1778862052772,30.97,79157.38,0.21,0.02414,3e-05,3.02203]
[1778862054576,30.96,79157.94,0.21,0.02415,3e-05,3.02396]
[1778862054793,30.96,79159.89,0.21,0.02422,3e-05,3.03097]
[1778862055797,30.96,79178.02,0.21,0.02485,4e-05,3.09783]
[1778862056026,30.96,79178.02,0.21,0.02485,4e-05,3.09783]
[1778862056800,30.96,79181.05,0.21,0.02496,4e-05,3.10889]
[1778862061839,30.96,79194.98,0.21,0.02544,4e-05,3.15993]
[1778862066874,30.96,79201.0,0.21,0.02564,4e-05,3.18108]
[1778862070237,30.95,79208.6,0.21,0.02591,4e-05,3.20895]
[1778862070909,30.95,79213.56,0.21,0.02609,4e-05,3.22757]
[1778862071906,30.95,79227.63,0.21,0.0266,4e-05,3.28151]
[1778862072112,30.95,79227.63,0.21,0.0266,4e-05,3.28151]
[1778862072912,30.95,79229.4,0.21,0.02666,4e-05,3.28789]
[1778862077946,30.94,79229.95,0.21,0.02666,4e-05,3.28751]
[1778862082180,30.94,79234.93,0.21,0.02683,4e-05,3.30481]
[1778862082999,30.94,79239.61,0.21,0.027,4e-05,3.32259]
[1778862084999,30.92,79250.77,0.21,0.02735,4e-05,3.35965]
[1778862087428,30.89,79261.08,0.21,0.02762,4e-05,3.38767]
[1778862088152,30.89,79261.08,0.21,0.02762,4e-05,3.38767]
[1778862088176,30.87,79262.02,0.21,0.02759,4e-05,3.38467]
[1778862093674,30.82,79259.45,0.21,0.02727,4e-05,3.35064]
[1778862099106,30.81,79250.55,0.21,0.02689,4e-05,3.31145]
[1778862104140,30.8,79253.92,0.21,0.02699,4e-05,3.322]
[1778862109178,30.8,79260.11,0.21,0.0272,4e-05,3.34367]
[1778862111241,30.79,79234.35,0.21,0.02622,4e-05,3.2417]
[1778862116023,30.79,79224.73,0.21,0.02585,4e-05,3.20343]
[1778862116226,30.79,79208.35,0.21,0.02525,4e-05,3.14041]
[1778862117761,30.79,79208.35,0.21,0.02525,4e-05,3.14041]
[1778862117856,30.79,79195.6,0.21,0.0248,4e-05,3.09205]
[1778862122270,30.79,79186.98,0.21,0.02449,4e-05,3.05938]
[1778862123557,30.79,79186.98,0.21,0.02449,4e-05,3.05938]
[1778862123854,30.79,79186.12,0.21,0.02446,3e-05,3.05602]
[1778862129317,30.79,79198.65,0.21,0.02489,4e-05,3.10236]
[1778862134351,30.78,79205.24,0.21,0.02512,4e-05,3.12627]
[1778862139388,30.78,79208.85,0.21,0.02524,4e-05,3.139]
[1778862144422,30.78,79213.71,0.21,0.0254,4e-05,3.1562]
[1778862149458,30.78,79216.82,0.21,0.0255,4e-05,3.16664]
[1778862154496,30.77,79211.42,0.21,0.02527,4e-05,3.1415]
[1778862159527,30.77,79206.57,0.21,0.02508,4e-05,3.12188]
[1778862164562,30.77,79207.4,0.21,0.0251,4e-05,3.12385]
[1778862169597,30.76,79213.15,0.21,0.0253,4e-05,3.14433]
[1778862174632,30.76,79213.05,0.21,0.02528,4e-05,3.14265]
[1778862179667,30.76,79215.54,0.21,0.02536,4e-05,3.15054]
[1778862184702,30.75,79217.56,0.21,0.02542,4e-05,3.15686]
[1778862189737,30.75,79217.11,0.21,0.02539,4e-05,3.15381]
[1778862194771,30.74,79221.91,0.21,0.02555,4e-05,3.17065]
[1778862199807,30.74,79215.08,0.21,0.02529,4e-05,3.14325]
[1778862203836,30.74,79204.56,0.21,0.0249,4e-05,3.10261]
[1778862208873,30.74,79196.61,0.21,0.02461,4e-05,3.07212]
[1778862213908,30.74,79196.94,0.21,0.02459,4e-05,3.06958]
[1778862218944,30.73,79192.63,0.21,0.02444,4e-05,3.05306]
[1778862223978,30.73,79191.63,0.21,0.0244,3e-05,3.04899]
[1778862229014,30.73,79193.76,0.21,0.02447,4e-05,3.05657]
[1778862233042,30.73,79204.53,0.21,0.02485,4e-05,3.09641]
[1778862234517,30.73,79204.92,0.21,0.02486,4e-05,3.09774]
[1778862235056,30.73,79209.48,0.21,0.02502,4e-05,3.11475]
[1778862237456,30.73,79210.33,0.21,0.02505,4e-05,3.1176]
[1778862238077,30.73,79211.12,0.21,0.02507,4e-05,3.12041]
[1778862243112,30.73,79216.97,0.21,0.02528,4e-05,3.14157]
[1778862248148,30.72,79219.81,0.21,0.02537,4e-05,3.15122]
[1778862253182,30.72,79225.0,0.21,0.02554,4e-05,3.16973]
[1778862258646,30.72,79222.26,0.21,0.02543,4e-05,3.15776]
[1778862264488,30.71,79222.57,0.21,0.02543,4e-05,3.15741]
[1778862271309,30.71,79219.6,0.21,0.02527,4e-05,3.14035]
[1778862276346,30.7,79228.58,0.21,0.02558,4e-05,3.17291]
[1778862278787,30.7,79240.37,0.21,0.026,4e-05,3.21697]
[1778862284398,30.69,79243.57,0.21,0.0261,4e-05,3.22717]
[1778862288857,30.69,79257.55,0.21,0.0266,4e-05,3.27939]
[1778862294469,30.68,79255.53,0.21,0.0265,4e-05,3.26899]
[1778862299504,30.68,79254.26,0.21,0.02643,4e-05,3.2616]
[1778862300517,30.67,79239.02,0.21,0.02586,4e-05,3.20202]
[1778862305549,30.67,79241.61,0.21,0.02593,4e-05,3.21034]
[1778862310583,30.67,79251.04,0.21,0.02627,4e-05,3.24495]
[1778862314611,30.66,79261.58,0.21,0.02664,4e-05,3.28453]
[1778862319655,30.66,79266.53,0.21,0.02681,4e-05,3.30154]
[1778862324682,30.65,79263.94,0.21,0.02669,4e-05,3.28883]
[1778862325692,30.65,79253.82,0.21,0.0263,4e-05,3.24873]
[1778862330725,30.64,79247.22,0.21,0.02604,4e-05,3.22109]
[1778862331730,30.64,79236.93,0.21,0.02563,4e-05,3.17782]
[1778862335086,30.64,79222.35,0.21,0.02509,4e-05,3.12127]
[1778862340804,30.64,79220.76,0.21,0.02503,4e-05,3.11438]
[1778862345841,30.64,79216.46,0.21,0.02486,4e-05,3.09729]
[1778862350874,30.63,79216.49,0.21,0.02486,4e-05,3.09669]
[1778862355909,30.63,79216.36,0.21,0.02485,4e-05,3.09549]
[1778862360944,30.63,79223.24,0.21,0.02508,4e-05,3.12062]
[1778862365981,30.63,79218.89,0.21,0.02492,4e-05,3.10333]
[1778862367093,30.63,79218.89,0.21,0.02492,4e-05,3.10333]
[1778862367157,30.63,79211.94,0.21,0.02467,4e-05,3.07704]
[1778862368853,30.63,79211.94,0.21,0.02467,4e-05,3.07689]
[1778862369007,30.63,79212.48,0.21,0.02469,4e-05,3.0788]
[1778862374039,30.63,79215.02,0.21,0.02477,4e-05,3.08774]
[1778862379077,30.62,79214.27,0.21,0.02474,4e-05,3.08423]
[1778862384113,30.62,79217.09,0.21,0.02483,4e-05,3.09413]
[1778862389148,30.62,79216.72,0.21,0.02481,4e-05,3.092]
[1778862394184,30.62,79218.9,0.21,0.02486,4e-05,3.09628]
[1778862399220,30.62,79220.11,0.21,0.0249,4e-05,3.10013]
[1778862405262,30.61,79220.32,0.21,0.02489,4e-05,3.10008]
[1778862408338,30.61,79219.92,0.21,0.02488,4e-05,3.09843]
[1778862408354,30.61,79219.63,0.21,0.02487,4e-05,3.09707]
[1778862414334,30.61,79218.54,0.21,0.02482,4e-05,3.09218]
[1778862416340,30.61,79201.01,0.21,0.0242,3e-05,3.02647]
[1778862419361,30.61,79188.87,0.21,0.02378,3e-05,2.9818]
[1778862424758,30.61,79191.18,0.21,0.02386,3e-05,2.9905]
[1778862424768,30.61,79191.18,0.21,0.02386,3e-05,2.9905]
[1778862424869,30.61,79191.18,0.21,0.02386,3e-05,2.9905]
[1778862424959,30.61,79189.71,0.21,0.02381,3e-05,2.98515]
[1778862429414,30.61,79183.09,0.21,0.02358,3e-05,2.96108]
[1778862429476,30.61,79178.27,0.21,0.02342,3e-05,2.94362]
[1778862435474,30.61,79175.87,0.21,0.02335,3e-05,2.93546]
[1778862440509,30.61,79176.71,0.21,0.02338,3e-05,2.93893]
[1778862445543,30.62,79174.52,0.21,0.02331,3e-05,2.93134]
[1778862450579,30.62,79172.13,0.21,0.02323,3e-05,2.92306]
[1778862455613,30.62,79172.96,0.21,0.02324,3e-05,2.9233]
[1778862460648,30.62,79177.19,0.21,0.02338,3e-05,2.93882]
[1778862465688,30.62,79183.31,0.21,0.02359,3e-05,2.96116]
[1778862470130,30.62,79196.24,0.21,0.02404,3e-05,3.00852]
[1778862475753,30.62,79191.23,0.21,0.02386,3e-05,2.98981]
[1778862480791,30.62,79191.48,0.21,0.02387,3e-05,2.99072]
[1778862485823,30.62,79200.11,0.21,0.02417,3e-05,3.02247]
[1778862490858,30.62,79203.14,0.21,0.02427,3e-05,3.03339]
[1778862495894,30.61,79203.53,0.21,0.02428,4e-05,3.03444]
[1778862500928,30.61,79200.04,0.21,0.02415,3e-05,3.02106]
[1778862505963,30.61,79199.69,0.21,0.02414,3e-05,3.01938]
[1778862510999,30.61,79201.87,0.21,0.02421,3e-05,3.0271]
[1778862516034,30.61,79202.72,0.21,0.02421,3e-05,3.02671]
[1778862523084,30.61,79207.79,0.21,0.02439,4e-05,3.04504]
[1778862527285,30.61,79210.0,0.21,0.02446,4e-05,3.05303]
[1778862527377,30.61,79205.49,0.21,0.0243,4e-05,3.03616]
[1778862529572,30.61,79202.75,0.21,0.0242,3e-05,3.02586]
[1778862530132,30.61,79197.92,0.21,0.02404,3e-05,3.00796]
[1778862530852,30.61,79197.92,0.21,0.02404,3e-05,3.00796]
[1778862531141,30.61,79189.17,0.21,0.02373,3e-05,2.97579]
[1778862536175,30.61,79178.38,0.21,0.02337,3e-05,2.93676]
[1778862537798,30.61,79172.69,0.21,0.02318,3e-05,2.91628]
[1778862538188,30.61,79171.09,0.21,0.02312,3e-05,2.91063]
[1778862543226,30.61,79169.02,0.21,0.02306,3e-05,2.9038]
[1778862548262,30.61,79177.28,0.21,0.02334,3e-05,2.9341]
[1778862552289,30.61,79187.86,0.21,0.02371,3e-05,2.97281]
[1778862556317,30.61,79198.62,0.21,0.02408,3e-05,3.0122]
[1778862561352,30.61,79206.21,0.21,0.02434,4e-05,3.03986]
[1778862566387,30.61,79204.64,0.21,0.02428,4e-05,3.03351]
[1778862571425,30.61,79212.94,0.21,0.02454,4e-05,3.06074]
[1778862575362,30.61,79213.21,0.21,0.02455,4e-05,3.06133]
[1778862575464,30.61,79213.74,0.21,0.02456,4e-05,3.06331]
[1778862576462,30.61,79230.23,0.21,0.02515,4e-05,3.12516]
[1778862577467,30.61,79246.96,0.21,0.02576,4e-05,3.18889]
[1778862577649,30.61,79246.96,0.21,0.02576,4e-05,3.18889]
[1778862578473,30.61,79249.35,0.21,0.02584,4e-05,3.19776]
[1778862583508,30.6,79254.81,0.21,0.02603,4e-05,3.21697]
[1778862588543,30.59,79267.17,0.21,0.02646,4e-05,3.2626]
[1778862593578,30.59,79267.61,0.21,0.02646,4e-05,3.26207]
[1778862598613,30.58,79268.02,0.21,0.02645,4e-05,3.26147]
[1778862604547,30.58,79272.21,0.21,0.02659,4e-05,3.27612]
[1778862604664,30.58,79276.68,0.21,0.02676,4e-05,3.29327]
[1778862605662,30.58,79289.09,0.21,0.02723,4e-05,3.34204]
[1778862606670,30.57,79299.97,0.21,0.02764,4e-05,3.38445]
[1778862608027,30.57,79299.97,0.21,0.02764,4e-05,3.38445]
[1778862608113,30.57,79303.53,0.21,0.02777,4e-05,3.39815]
[1778862611106,30.57,79308.88,0.21,0.02797,4e-05,3.41843]
[1778862611150,30.57,79308.88,0.21,0.02797,4e-05,3.41843]
[1778862611184,30.57,79311.59,0.21,0.02807,4e-05,3.42872]
[1778862612716,30.56,79318.59,0.21,0.02834,4e-05,3.45653]
[1778862613726,30.56,79331.99,0.21,0.02886,4e-05,3.50997]
[1778862615979,30.56,79334.79,0.21,0.02896,4e-05,3.52067]
[1778862616065,30.56,79329.97,0.21,0.02876,4e-05,3.49983]
[1778862617771,30.54,79318.67,0.21,0.02822,4e-05,3.445]
[1778862619765,30.51,79330.33,0.21,0.02859,4e-05,3.48304]
[1778862621193,30.49,79314.25,0.21,0.02788,4e-05,3.40947]
[1778862622769,30.48,79314.25,0.21,0.02781,4e-05,3.40262]
[1778862622841,30.46,79309.73,0.21,0.02757,4e-05,3.37767]
[1778862627517,30.42,79307.0,0.21,0.02728,4e-05,3.34829]
[1778862627532,30.4,79300.92,0.21,0.02699,4e-05,3.31815]
[1778862632856,30.38,79299.04,0.21,0.02682,4e-05,3.2995]
[1778862637890,30.38,79294.95,0.21,0.02664,4e-05,3.28084]
[1778862642925,30.37,79290.81,0.21,0.02646,4e-05,3.26225]
[1778862647961,30.37,79291.73,0.21,0.02647,4e-05,3.26369]
[1778862652997,30.36,79291.09,0.21,0.02643,4e-05,3.25901]
[1778862658043,30.36,79285.3,0.21,0.02619,4e-05,3.23425]
[1778862660056,30.35,79295.75,0.21,0.02657,4e-05,3.27458]
[1778862665095,30.35,79298.74,0.21,0.02667,4e-05,3.28409]
[1778862670126,30.33,79300.33,0.21,0.02666,4e-05,3.28384]
[1778862671551,30.32,79313.57,0.21,0.02712,4e-05,3.33142]
[1778862677175,30.24,79316.12,0.21,0.02691,4e-05,3.30958]
[1778862682210,30.2,79324.17,0.21,0.02705,4e-05,3.32486]
[1778862687245,30.14,79324.15,0.21,0.02681,4e-05,3.29946]
[1778862692281,30.13,79309.07,0.21,0.02618,4e-05,3.23393]
[1778862697357,30.13,79304.26,0.21,0.02598,4e-05,3.21334]
[1778862702392,30.13,79302.04,0.21,0.02589,4e-05,3.20302]
[1778862707427,30.12,79295.96,0.21,0.02564,4e-05,3.17768]
[1778862710453,30.12,79282.66,0.21,0.02515,4e-05,3.12535]
[1778862715488,30.12,79281.18,0.21,0.02508,4e-05,3.1188]
[1778862720523,30.12,79284.28,0.21,0.02519,4e-05,3.12995]
[1778862725586,30.11,79289.41,0.21,0.02537,4e-05,3.14901]
[1778862730596,30.11,79283.98,0.21,0.02516,4e-05,3.12711]
[1778862735632,30.11,79281.6,0.21,0.02507,4e-05,3.11708]
[1778862740667,30.11,79283.98,0.21,0.02515,4e-05,3.12545]
[1778862745702,30.11,79278.43,0.21,0.02494,4e-05,3.1033]
[1778862750738,30.1,79278.68,0.21,0.02494,4e-05,3.10351]
[1778862755771,30.1,79279.13,0.21,0.02492,4e-05,3.10152]
[1778862760806,30.1,79286.25,0.21,0.02518,4e-05,3.12839]
[1778862765843,30.1,79288.49,0.21,0.02526,4e-05,3.13637]
[1778862770878,30.1,79285.4,0.21,0.02514,4e-05,3.12379]
[1778862775912,30.1,79286.75,0.21,0.02518,4e-05,3.12837]
[1778862782322,30.09,79290.75,0.21,0.02532,4e-05,3.14316]
[1778862785983,30.09,79277.17,0.21,0.02482,4e-05,3.09043]
[1778862791020,30.09,79281.47,0.21,0.02497,4e-05,3.10666]
[1778862796055,30.09,79273.98,0.21,0.0247,4e-05,3.07769]
[1778862801090,30.09,79277.97,0.21,0.02484,4e-05,3.09279]
[1778862802995,30.09,79274.14,0.21,0.0247,4e-05,3.07811]
[1778862803025,30.09,79274.14,0.21,0.0247,4e-05,3.07811]
[1778862803104,30.09,79274.14,0.21,0.0247,4e-05,3.07809]
[1778862804963,30.09,79272.8,0.21,0.02465,4e-05,3.07296]
[1778862805119,30.09,79271.6,0.21,0.02461,4e-05,3.06838]
[1778862809125,30.09,79268.27,0.21,0.02449,4e-05,3.0557]
[1778862809254,30.09,79268.27,0.21,0.02449,4e-05,3.0557]
[1778862809261,30.09,79267.16,0.21,0.02445,4e-05,3.05148]
[1778862811217,30.09,79267.16,0.21,0.02445,4e-05,3.05147]
[1778862811313,30.09,79256.82,0.21,0.02406,4e-05,3.00928]
[1778862811809,30.09,79256.82,0.21,0.02406,4e-05,3.00928]
[1778862812534,30.09,79253.07,0.21,0.02393,4e-05,2.99574]
[1778862813250,30.09,79253.07,0.21,0.02393,4e-05,2.99574]
[1778862813284,30.09,79248.34,0.21,0.02377,4e-05,2.9788]
[1778862816515,30.1,79245.15,0.21,0.02367,3e-05,2.96803]
[1778862816588,30.1,79237.32,0.21,0.0234,3e-05,2.93918]
[1778862818002,30.1,79237.32,0.21,0.0234,3e-05,2.93934]
[1778862818211,30.1,79234.25,0.21,0.0233,3e-05,2.92821]
[1778862823244,30.1,79234.16,0.21,0.0233,3e-05,2.92877]
[1778862827695,30.1,79233.82,0.21,0.0233,3e-05,2.92803]
[1778862827785,30.1,79231.57,0.21,0.02322,3e-05,2.91993]
[1778862829352,30.1,79231.57,0.21,0.02322,3e-05,2.92011]
[1778862829434,30.1,79231.07,0.21,0.02321,3e-05,2.91846]
[1778862835329,30.11,79235.51,0.21,0.02337,3e-05,2.93579]
[1778862840364,30.11,79229.92,0.21,0.02318,3e-05,2.91609]
[1778862845399,30.11,79230.1,0.21,0.0232,3e-05,2.91766]
[1778862850434,30.11,79232.79,0.21,0.0233,3e-05,2.92834]
[1778862852367,30.11,79232.29,0.21,0.02328,3e-05,2.92665]
[1778862852816,30.11,79237.22,0.21,0.02345,3e-05,2.94496]
[1778862856479,30.12,79249.3,0.21,0.0239,4e-05,2.99195]
[1778862860507,30.12,79260.65,0.21,0.0243,4e-05,3.03456]
[1778862864535,30.12,79272.03,0.21,0.0247,4e-05,3.07756]
[1778862865749,30.12,79272.03,0.21,0.0247,4e-05,3.07756]
[1778862865836,30.12,79271.71,0.21,0.02469,4e-05,3.07624]
[1778862868136,30.12,79269.04,0.21,0.02459,4e-05,3.06585]
[1778862868565,30.12,79268.03,0.21,0.02456,4e-05,3.06193]
[1778862873599,30.12,79273.78,0.21,0.02474,4e-05,3.08027]
[1778862876071,30.12,79280.23,0.21,0.02497,4e-05,3.10475]
[1778862876620,30.12,79281.83,0.21,0.02502,4e-05,3.11077]
[1778862879487,30.11,79281.3,0.21,0.025,4e-05,3.10846]
[1778862879645,30.11,79281.96,0.21,0.02503,4e-05,3.11087]
[1778862880128,30.11,79281.96,0.21,0.02503,4e-05,3.11087]
[1778862880166,30.11,79281.96,0.21,0.02503,4e-05,3.11087]
[1778862880650,30.11,79283.09,0.21,0.02507,4e-05,3.11509]
[1778862883108,30.11,79286.13,0.21,0.02517,4e-05,3.12654]
[1778862883585,30.11,79286.13,0.21,0.02517,4e-05,3.12654]
[1778862883685,30.11,79286.13,0.21,0.02517,4e-05,3.12654]
[1778862885108,30.11,79287.06,0.21,0.02521,4e-05,3.12985]
[1778862885687,30.11,79290.94,0.21,0.02535,4e-05,3.14472]
[1778862887709,30.11,79290.56,0.21,0.02533,4e-05,3.14308]
[1778862887797,30.11,79290.56,0.21,0.02533,4e-05,3.14308]
[1778862887887,30.11,79288.79,0.21,0.02526,4e-05,3.13591]
[1778862890564,30.11,79289.71,0.21,0.0253,4e-05,3.13932]
[1778862890719,30.11,79289.41,0.21,0.02528,4e-05,3.13799]
[1778862895757,30.11,79283.5,0.21,0.02506,4e-05,3.11447]
[1778862900792,30.11,79282.98,0.21,0.02503,4e-05,3.11187]
[1778862903813,30.11,79272.71,0.21,0.02466,4e-05,3.07232]
[1778862907841,30.11,79261.53,0.21,0.02426,4e-05,3.02981]
[1778862912876,30.11,79263.64,0.21,0.02433,4e-05,3.03798]
[1778862917914,30.11,79250.23,0.21,0.02386,4e-05,2.98772]
[1778862923310,30.11,79251.5,0.21,0.02391,4e-05,2.99272]
[1778862928988,30.11,79248.16,0.21,0.02379,4e-05,2.98047]
[1778862932013,30.11,79240.5,0.21,0.0235,3e-05,2.94913]
[1778862937566,30.11,79238.71,0.21,0.02345,3e-05,2.9429]
[1778862937644,30.11,79238.71,0.21,0.02345,3e-05,2.9429]
[1778862937735,30.11,79238.76,0.21,0.02345,3e-05,2.94318]
[1778862939520,30.11,79238.76,0.21,0.02345,3e-05,2.94328]
[1778862939609,30.11,79235.89,0.21,0.02335,3e-05,2.9328]
[1778862945104,30.11,79234.09,0.21,0.0233,3e-05,2.92687]
[1778862950138,30.11,79236.37,0.21,0.02338,3e-05,2.93581]
[1778862955172,30.12,79235.35,0.21,0.02335,3e-05,2.93259]
[1778862960207,30.12,79232.45,0.21,0.02326,3e-05,2.92253]
[1778862965242,30.12,79232.62,0.21,0.02327,3e-05,2.92377]
[1778862970279,30.12,79239.09,0.21,0.02349,3e-05,2.94806]
[1778862975312,30.12,79239.95,0.21,0.02353,3e-05,2.95161]
[1778862980351,30.12,79240.83,0.21,0.02356,3e-05,2.95519]
[1778862985382,30.12,79239.75,0.21,0.02353,3e-05,2.95155]
[1778862990417,30.12,79239.16,0.21,0.02351,3e-05,2.94974]
[1778862993808,30.12,79230.82,0.21,0.0232,3e-05,2.91618]
[1778862999480,30.13,79235.1,0.21,0.02336,3e-05,2.93272]
[1778863003878,30.13,79249.32,0.21,0.02385,4e-05,2.98565]
[1778863009556,30.13,79250.89,0.21,0.02391,4e-05,2.99163]
[1778863011565,30.13,79238.92,0.21,0.02349,3e-05,2.94729]
[1778863016601,30.13,79233.51,0.21,0.02331,3e-05,2.92796]
[1778863021634,30.13,79229.83,0.21,0.02319,3e-05,2.91517]
[1778863026671,30.13,79224.29,0.21,0.02301,3e-05,2.89578]
[1778863031711,30.14,79216.38,0.21,0.02275,3e-05,2.86802]
[1778863032880,30.14,79216.38,0.21,0.02275,3e-05,2.86802]
[1778863032934,30.14,79206.93,0.21,0.02244,3e-05,2.83421]
[1778863034839,30.14,79206.93,0.21,0.02244,3e-05,2.83448]
[1778863034937,30.14,79201.83,0.21,0.02227,3e-05,2.81652]
[1778863036744,30.14,79212.05,0.21,0.02262,3e-05,2.85382]
[1778863041779,30.14,79223.35,0.21,0.02301,3e-05,2.896]
[1778863046813,30.14,79228.26,0.21,0.02319,3e-05,2.91489]
[1778863051850,30.15,79235.66,0.21,0.02343,3e-05,2.93982]
[1778863056883,30.15,79238.11,0.21,0.02352,3e-05,2.94947]
[1778863061920,30.15,79242.18,0.21,0.02367,3e-05,2.96511]
[1778863066956,30.15,79254.6,0.21,0.02411,4e-05,3.01169]
[1778863071994,30.15,79262.54,0.21,0.02439,4e-05,3.04162]
[1778863077029,30.15,79260.96,0.21,0.02433,4e-05,3.03544]
[1778863082063,30.15,79259.26,0.21,0.02427,4e-05,3.02885]
[1778863087098,30.15,79253.19,0.21,0.02405,4e-05,3.00595]
[1778863092133,30.15,79250.04,0.21,0.02394,4e-05,2.99418]
[1778863097168,30.15,79249.5,0.21,0.02392,4e-05,2.99215]
[1778863102205,30.15,79247.94,0.21,0.02387,4e-05,2.98635]
[1778863107238,30.15,79245.23,0.21,0.02377,3e-05,2.97627]
[1778863111273,30.15,79233.89,0.21,0.02336,3e-05,2.93132]
[1778863116307,30.15,79223.29,0.21,0.023,3e-05,2.89313]
[1778863121342,30.15,79221.27,0.21,0.02294,3e-05,2.88657]
[1778863126901,30.16,79221.75,0.21,0.02296,3e-05,2.88894]
[1778863132419,30.16,79209.72,0.21,0.02257,3e-05,2.84665]
[1778863137454,30.16,79204.15,0.21,0.02239,3e-05,2.82787]
[1778863142492,30.16,79204.57,0.21,0.02242,3e-05,2.8306]
[1778863144889,30.17,79216.48,0.21,0.02282,3e-05,2.87396]
[1778863150546,30.17,79223.25,0.21,0.02306,3e-05,2.89957]
[1778863155581,30.17,79224.17,0.21,0.0231,3e-05,2.90372]
[1778863160620,30.17,79230.43,0.21,0.02332,3e-05,2.92735]
[1778863165652,30.17,79236.28,0.21,0.02353,3e-05,2.94935]
[1778863170687,30.17,79231.97,0.21,0.02338,3e-05,2.9339]
[1778863175722,30.18,79231.59,0.21,0.02335,3e-05,2.9299]
[1778863180757,30.18,79231.0,0.21,0.02333,3e-05,2.92823]
[1778863185794,30.18,79232.29,0.21,0.02338,3e-05,2.93341]
[1778863190830,30.18,79232.58,0.21,0.0234,3e-05,2.93491]
[1778863195862,30.18,79236.11,0.21,0.02352,3e-05,2.94817]
[1778863200907,30.18,79235.9,0.21,0.02352,3e-05,2.94758]
[1778863203919,30.18,79222.35,0.21,0.02305,3e-05,2.89801]
[1778863208955,30.18,79223.13,0.21,0.02308,3e-05,2.90145]
[1778863213990,30.18,79223.75,0.21,0.02311,3e-05,2.90432]
[1778863219026,30.19,79225.6,0.21,0.02318,3e-05,2.91169]
[1778863224060,30.19,79224.73,0.21,0.02315,3e-05,2.90912]
[1778863229099,30.19,79229.48,0.21,0.02332,3e-05,2.92705]
[1778863231112,30.19,79245.42,0.21,0.02385,4e-05,2.98304]
[1778863236147,30.19,79252.41,0.21,0.0241,4e-05,3.00912]
[1778863241182,30.19,79261.07,0.21,0.02441,4e-05,3.04151]
[1778863246217,30.19,79264.2,0.21,0.02452,4e-05,3.05299]
[1778863251254,30.19,79267.45,0.21,0.02463,4e-05,3.06489]
[1778863256290,30.19,79269.73,0.21,0.02471,4e-05,3.07308]
[1778863261328,30.18,79265.01,0.21,0.02453,4e-05,3.05477]
[1778863266360,30.18,79265.57,0.21,0.02455,4e-05,3.0566]
[1778863271394,30.18,79266.97,0.21,0.0246,4e-05,3.06153]
[1778863276429,30.18,79267.53,0.21,0.02461,4e-05,3.06332]
[1778863281465,30.18,79268.11,0.21,0.02463,4e-05,3.0652]
[1778863286499,30.18,79268.47,0.21,0.02464,4e-05,3.06624]
[1778863291534,30.18,79262.03,0.21,0.02438,4e-05,3.03841]
[1778863295949,30.18,79249.41,0.21,0.02394,4e-05,2.99105]
[1778863301603,30.18,79243.55,0.21,0.02373,3e-05,2.96946]
[1778863306639,30.18,79234.57,0.21,0.02342,3e-05,2.93661]
[1778863311674,30.18,79229.79,0.21,0.02326,3e-05,2.91954]
[1778863316709,30.18,79224.99,0.21,0.0231,3e-05,2.9026]
[1778863321744,30.19,79226.77,0.21,0.02317,3e-05,2.90981]
[1778863326782,30.19,79219.52,0.21,0.02293,3e-05,2.88428]
[1778863331816,30.19,79221.77,0.21,0.02302,3e-05,2.89345]
[1778863336851,30.19,79221.4,0.21,0.02302,3e-05,2.8931]
[1778863341886,30.2,79220.76,0.21,0.023,3e-05,2.89184]
[1778863346925,30.2,79221.58,0.21,0.02304,3e-05,2.89592]
[1778863352969,30.2,79222.05,0.21,0.02305,3e-05,2.89588]
[1778863358004,30.21,79219.84,0.21,0.02298,3e-05,2.889]
[1778863365052,30.21,79219.66,0.21,0.02299,3e-05,2.88995]
[1778863370093,30.21,79225.43,0.21,0.0232,3e-05,2.91213]
[1778863375125,30.21,79221.98,0.21,0.02309,3e-05,2.90046]
[1778863380160,30.22,79218.84,0.21,0.02299,3e-05,2.88998]
[1778863385197,30.22,79213.54,0.21,0.02282,3e-05,2.87173]
[1778863390232,30.22,79210.43,0.21,0.02273,3e-05,2.86173]
[1778863395267,30.23,79213.04,0.21,0.02283,3e-05,2.87221]
[1778863400302,30.23,79221.17,0.21,0.02311,3e-05,2.90271]
[1778863405336,30.23,79219.89,0.21,0.02308,3e-05,2.89888]
[1778863410373,30.23,79214.76,0.21,0.02291,3e-05,2.88114]
[1778863415407,30.24,79212.55,0.21,0.02282,3e-05,2.87121]
[1778863421448,30.24,79210.95,0.21,0.02278,3e-05,2.86698]
[1778863426484,30.24,79210.1,0.21,0.02277,3e-05,2.86499]
[1778863431519,30.25,79209.02,0.21,0.02274,3e-05,2.86215]
[1778863436937,30.25,79207.16,0.21,0.02269,3e-05,2.85644]
[1778863442599,30.25,79206.53,0.21,0.02268,3e-05,2.85538]
[1778863447634,30.25,79206.31,0.21,0.02268,3e-05,2.85559]
[1778863452671,30.26,79216.56,0.21,0.02303,3e-05,2.8936]
[1778863457706,30.26,79211.73,0.21,0.02288,3e-05,2.87693]
[1778863462739,30.26,79209.21,0.21,0.0228,3e-05,2.86898]
[1778863467775,30.26,79209.31,0.21,0.02282,3e-05,2.87035]
[1778863472808,30.27,79205.3,0.21,0.02267,3e-05,2.85392]
[1778863477844,30.27,79204.58,0.21,0.02266,3e-05,2.85245]
[1778863482879,30.27,79203.77,0.21,0.02264,3e-05,2.85067]
[1778863487914,30.28,79207.59,0.21,0.02278,3e-05,2.86549]
[1778863492949,30.28,79208.6,0.21,0.02282,3e-05,2.87005]
[1778863497984,30.28,79217.0,0.21,0.02311,3e-05,2.90118]
[1778863503019,30.28,79221.74,0.21,0.02328,3e-05,2.91912]
[1778863509062,30.28,79232.55,0.21,0.02366,3e-05,2.95934]
[1778863515106,30.28,79231.81,0.21,0.02364,3e-05,2.95705]
[1778863520138,30.28,79224.63,0.21,0.02339,3e-05,2.93108]
[1778863525174,30.29,79219.0,0.21,0.02321,3e-05,2.91114]
[1778863529202,30.29,79208.6,0.21,0.02286,3e-05,2.87413]
[1778863534237,30.29,79207.78,0.21,0.02282,3e-05,2.86911]
[1778863539276,30.29,79205.63,0.21,0.02275,3e-05,2.86238]
[1778863544310,30.3,79195.85,0.21,0.02244,3e-05,2.82855]
[1778863549345,30.3,79190.41,0.21,0.02227,3e-05,2.81048]
[1778863554380,30.3,79190.44,0.21,0.02229,3e-05,2.81195]
[1778863559415,30.31,79194.28,0.21,0.02243,3e-05,2.82698]
[1778863564454,30.31,79193.48,0.21,0.02241,3e-05,2.82529]
[1778863565461,30.31,79179.93,0.21,0.02197,3e-05,2.77754]
[1778863570493,30.32,79172.22,0.21,0.02173,3e-05,2.75219]
[1778863575528,30.32,79169.93,0.21,0.02167,3e-05,2.74604]
[1778863580563,30.33,79171.55,0.21,0.02174,3e-05,2.75362]
[1778863585615,30.33,79166.6,0.21,0.0216,3e-05,2.73828]
[1778863587622,30.33,79153.88,0.21,0.02121,3e-05,2.69561]
[1778863592658,30.35,79161.49,0.21,0.02149,3e-05,2.72501]
[1778863595899,30.35,79160.12,0.21,0.02145,3e-05,2.7216]
[1778863596692,30.37,79143.98,0.21,0.02099,3e-05,2.67055]
[1778863597389,30.37,79143.98,0.21,0.02099,3e-05,2.67055]
[1778863597699,30.37,79121.73,0.21,0.0203,3e-05,2.59599]
[1778863599713,30.37,79109.12,0.21,0.01993,3e-05,2.55549]
[1778863604748,30.38,79099.14,0.21,0.01967,3e-05,2.52638]
[1778863609782,30.39,79100.32,0.21,0.01974,3e-05,2.53424]
[1778863614818,30.41,79103.48,0.21,0.01988,3e-05,2.54933]
[1778863619853,30.42,79110.85,0.21,0.02013,3e-05,2.5774]
[1778863624905,30.43,79120.69,0.21,0.02047,3e-05,2.61381]
[1778863629971,30.44,79126.13,0.21,0.02066,3e-05,2.63537]
[1778863635012,30.44,79125.46,0.21,0.02067,3e-05,2.6363]
[1778863636017,30.45,79135.76,0.21,0.021,3e-05,2.67175]
[1778863641051,30.45,79145.16,0.21,0.02132,3e-05,2.70643]
[1778863646086,30.46,79150.67,0.21,0.02151,3e-05,2.72766]
[1778863651122,30.47,79149.19,0.21,0.02147,3e-05,2.72174]
[1778863656156,30.47,79158.42,0.21,0.02178,3e-05,2.75584]
[1778863661191,30.48,79163.29,0.21,0.02196,3e-05,2.77471]
[1778863666226,30.48,79164.84,0.21,0.02202,3e-05,2.78189]
[1778863670263,30.48,79177.24,0.21,0.02244,3e-05,2.82686]
[1778863671265,30.48,79188.18,0.21,0.02281,3e-05,2.86608]
[1778863672065,30.48,79188.18,0.21,0.02281,3e-05,2.86608]
[1778863672271,30.48,79193.34,0.21,0.02298,3e-05,2.8848]
[1778863674015,30.49,79196.48,0.21,0.02309,3e-05,2.89628]
[1778863674285,30.49,79202.21,0.21,0.02329,3e-05,2.91715]
[1778863677306,30.49,79213.16,0.21,0.02366,3e-05,2.95738]
[1778863678648,30.49,79231.82,0.21,0.02432,4e-05,3.02642]
[1778863681336,30.49,79250.99,0.21,0.025,4e-05,3.09823]
[1778863684381,30.48,79262.44,0.21,0.02541,4e-05,3.14124]
[1778863689405,30.48,79268.71,0.21,0.02563,4e-05,3.16395]
[1778863690594,30.48,79257.2,0.21,0.0252,4e-05,3.1195]
[1778863696453,30.48,79259.78,0.21,0.02528,4e-05,3.12794]
[1778863701487,30.47,79268.02,0.21,0.02557,4e-05,3.15824]
[1778863702639,30.47,79281.86,0.21,0.02608,4e-05,3.21157]
[1778863707532,30.46,79264.45,0.21,0.02539,4e-05,3.13893]
[1778863709547,30.46,79253.08,0.21,0.02497,4e-05,3.09506]
[1778863714585,30.45,79257.87,0.21,0.02511,4e-05,3.10903]
[1778863719617,30.45,79261.92,0.21,0.02524,4e-05,3.1233]
[1778863724655,30.45,79247.49,0.21,0.02471,4e-05,3.06718]
[1778863729689,30.45,79239.23,0.21,0.02441,4e-05,3.03556]
[1778863734724,30.45,79245.76,0.21,0.02463,4e-05,3.05956]
[1778863738752,30.44,79234.87,0.21,0.02424,4e-05,3.01821]
[1778863743788,30.44,79234.0,0.21,0.02421,4e-05,3.01469]
[1778863749844,30.44,79235.06,0.21,0.02424,4e-05,3.01829]
[1778863756896,30.44,79235.3,0.21,0.02425,4e-05,3.01879]
[1778863761930,30.44,79229.93,0.21,0.02406,4e-05,2.99862]
[1778863766965,30.44,79221.9,0.21,0.02378,3e-05,2.96906]
[1778863772000,30.44,79223.16,0.21,0.0238,3e-05,2.97095]
[1778863778042,30.44,79224.89,0.21,0.02387,3e-05,2.97781]
[1778863783077,30.44,79226.19,0.21,0.02392,3e-05,2.98307]
[1778863788112,30.45,79224.82,0.21,0.02387,3e-05,2.97851]
[1778863793148,30.45,79227.22,0.21,0.02396,3e-05,2.98775]
[1778863798181,30.45,79230.91,0.21,0.02409,4e-05,3.00173]
[1778863803218,30.45,79231.99,0.21,0.02413,4e-05,3.00596]
[1778863808253,30.45,79239.87,0.21,0.02441,4e-05,3.03542]
[1778863813293,30.45,79239.44,0.21,0.0244,4e-05,3.03379]
[1778863818322,30.45,79240.43,0.21,0.02443,4e-05,3.03749]
[1778863823357,30.45,79244.04,0.21,0.02456,4e-05,3.05088]
[1778863828392,30.45,79251.92,0.21,0.02484,4e-05,3.08024]
[1778863833427,30.45,79254.4,0.21,0.0249,4e-05,3.08599]
[1778863838462,30.45,79247.47,0.21,0.02465,4e-05,3.05951]
[1778863845512,30.44,79253.74,0.21,0.02487,4e-05,3.0826]
[1778863853567,30.44,79252.08,0.21,0.0248,4e-05,3.07559]
[1778863857596,30.44,79238.36,0.21,0.02431,4e-05,3.02371]
[1778863862636,30.44,79236.68,0.21,0.02425,4e-05,3.01749]
[1778863867672,30.45,79240.0,0.21,0.0244,4e-05,3.03353]
[1778863872703,30.47,79234.45,0.21,0.02426,4e-05,3.01874]
[1778863874724,30.47,79245.92,0.21,0.02469,4e-05,3.06409]
[1778863876733,30.48,79234.82,0.21,0.02432,4e-05,3.02475]
[1778863881766,30.49,79234.42,0.21,0.02436,4e-05,3.02921]
[1778863886801,30.51,79235.26,0.21,0.02445,4e-05,3.03822]
[1778863889827,30.52,79246.51,0.21,0.02488,4e-05,3.08396]
[1778863894864,30.53,79248.38,0.21,0.02498,4e-05,3.09327]
[1778863899898,30.54,79250.54,0.21,0.02508,4e-05,3.1044]
[1778863904953,30.54,79248.84,0.21,0.02502,4e-05,3.09733]
[1778863906949,30.54,79228.18,0.21,0.02428,4e-05,3.01952]
[1778863909869,30.54,79228.51,0.21,0.02429,4e-05,3.02077]
[1778863909892,30.54,79228.51,0.21,0.02429,4e-05,3.02077]
[1778863909971,30.54,79231.98,0.21,0.02441,4e-05,3.03371]
[1778863915002,30.54,79229.66,0.21,0.02433,4e-05,3.02498]
[1778863917193,30.54,79229.4,0.21,0.02432,4e-05,3.024]
[1778863918026,30.54,79228.25,0.21,0.02428,4e-05,3.01971]
[1778863923061,30.54,79222.62,0.21,0.02408,4e-05,2.99884]
[1778863928095,30.54,79222.35,0.21,0.02407,4e-05,2.99793]
[1778863933130,30.54,79215.11,0.21,0.02382,3e-05,2.97143]
[1778863938165,30.54,79214.01,0.21,0.02379,3e-05,2.96764]
[1778863943200,30.54,79211.25,0.21,0.02369,3e-05,2.95782]
[1778863949247,30.54,79209.11,0.21,0.02362,3e-05,2.95045]
[1778863954279,30.54,79212.6,0.21,0.02372,3e-05,2.96042]
[1778863959314,30.54,79210.59,0.21,0.02366,3e-05,2.95337]
[1778863965356,30.54,79209.99,0.21,0.02364,3e-05,2.95155]
[1778863969367,30.54,79207.82,0.21,0.02357,3e-05,2.94381]
[1778863969385,30.54,79207.72,0.21,0.02356,3e-05,2.94344]
[1778863970703,30.54,79181.04,0.21,0.02266,3e-05,2.84746]
[1778863971267,30.54,79181.04,0.21,0.02266,3e-05,2.84746]
[1778863971398,30.54,79181.04,0.21,0.02266,3e-05,2.84768]
[1778863977440,30.55,79182.15,0.21,0.02271,3e-05,2.8529]
[1778863982474,30.55,79179.11,0.21,0.02262,3e-05,2.84314]
[1778863987318,30.55,79172.58,0.21,0.02242,3e-05,2.82099]
[1778863987510,30.55,79172.58,0.21,0.02242,3e-05,2.82099]
[1778863988517,30.55,79143.27,0.21,0.02147,3e-05,2.71944]
[1778863989524,30.56,79133.05,0.21,0.02115,3e-05,2.68493]
[1778863993058,30.56,79133.48,0.21,0.02118,3e-05,2.68736]
[1778863993113,30.56,79132.37,0.21,0.02115,3e-05,2.68407]
[1778863997007,30.56,79132.44,0.21,0.02116,3e-05,2.68576]
[1778863997108,30.57,79133.33,0.21,0.02119,3e-05,2.68928]
[1778864000244,30.57,79134.99,0.21,0.02126,3e-05,2.69589]
[1778864000913,30.57,79139.7,0.21,0.02141,3e-05,2.71248]
[1778864006653,30.58,79142.11,0.21,0.02151,3e-05,2.72387]
[1778864007900,30.58,79142.11,0.21,0.02151,3e-05,2.72387]
[1778864007933,30.58,79151.77,0.21,0.02183,3e-05,2.75769]
[1778864010982,30.58,79163.13,0.21,0.02221,3e-05,2.79846]
[1778864013866,30.58,79167.87,0.21,0.02234,3e-05,2.81271]
[1778864013968,30.58,79174.18,0.21,0.02256,3e-05,2.83529]
[1778864019744,30.59,79185.76,0.21,0.02296,3e-05,2.87801]
[1778864024780,30.59,79189.69,0.21,0.0231,3e-05,2.89303]
[1778864031124,30.59,79189.06,0.21,0.02308,3e-05,2.89173]
[1778864036867,30.59,79197.52,0.21,0.02338,3e-05,2.92304]
[1778864041902,30.6,79194.1,0.21,0.02327,3e-05,2.91114]
[1778864045663,30.6,79201.62,0.21,0.02353,3e-05,2.93872]
[1778864045931,30.6,79200.6,0.21,0.02349,3e-05,2.93507]
[1778864050965,30.6,79200.2,0.21,0.02348,3e-05,2.93396]
[1778864058016,30.6,79200.48,0.21,0.0235,3e-05,2.93551]
[1778864063049,30.6,79203.71,0.21,0.02361,3e-05,2.94762]
[1778864068084,30.6,79194.27,0.21,0.02329,3e-05,2.91367]
[1778864071106,30.6,79185.79,0.21,0.02298,3e-05,2.88043]
[1778864076142,30.6,79186.06,0.21,0.023,3e-05,2.88223]
[1778864081175,30.61,79177.38,0.21,0.02272,3e-05,2.85218]
[1778864085546,30.61,79178.8,0.21,0.02278,3e-05,2.85813]
[1778864085626,30.61,79178.8,0.21,0.02278,3e-05,2.85813]
[1778864086210,30.61,79188.22,0.21,0.02309,3e-05,2.89208]
[1778864089436,30.61,79186.79,0.21,0.02305,3e-05,2.88733]
[1778864090238,30.61,79184.23,0.21,0.02296,3e-05,2.8783]
[1778864095272,30.61,79177.66,0.21,0.02275,3e-05,2.85571]
[1778864100308,30.62,79177.39,0.21,0.02275,3e-05,2.85581]
[1778864105344,30.62,79184.6,0.21,0.02301,3e-05,2.88261]
[1778864110380,30.62,79182.91,0.21,0.02296,3e-05,2.87746]
[1778864115415,30.62,79186.16,0.21,0.02307,3e-05,2.88999]
[1778864120451,30.63,79193.12,0.21,0.02332,3e-05,2.91577]
[1778864125485,30.63,79197.3,0.21,0.02346,3e-05,2.93135]
[1778864130520,30.63,79201.07,0.21,0.0236,3e-05,2.94534]
[1778864135555,30.63,79202.23,0.21,0.02361,3e-05,2.94666]
[1778864140589,30.63,79202.56,0.21,0.02363,3e-05,2.94806]
[1778864145624,30.63,79200.75,0.21,0.02357,3e-05,2.94165]
[1778864150659,30.63,79202.99,0.21,0.02364,3e-05,2.94996]
[1778864155694,30.63,79204.2,0.21,0.02369,3e-05,2.95448]
[1778864158242,30.63,79206.17,0.21,0.02376,3e-05,2.9617]
[1778864158256,30.63,79206.17,0.21,0.02376,3e-05,2.9617]
[1778864158306,30.63,79206.28,0.21,0.02376,3e-05,2.96212]
[1778864160020,30.63,79206.28,0.21,0.02376,3e-05,2.96212]
[1778864160093,30.63,79228.34,0.21,0.02453,4e-05,3.04359]
[1778864165765,30.63,79227.12,0.21,0.02448,4e-05,3.03843]
[1778864170815,30.63,79231.47,0.21,0.02463,4e-05,3.05399]
[1778864177862,30.62,79238.89,0.21,0.02488,4e-05,3.08076]
[1778864185927,30.62,79238.98,0.21,0.02488,4e-05,3.0799]
[1778864190966,30.62,79243.09,0.21,0.02502,4e-05,3.09472]
[1778864193987,30.62,79232.79,0.21,0.02462,4e-05,3.05228]
[1778864199022,30.62,79229.39,0.21,0.02449,4e-05,3.03919]
[1778864205065,30.62,79231.3,0.21,0.02456,4e-05,3.046]
[1778864210099,30.61,79236.03,0.21,0.02473,4e-05,3.06338]
[1778864215134,30.61,79238.61,0.21,0.02481,4e-05,3.07263]
[1778864220169,30.61,79239.94,0.21,0.02485,4e-05,3.07701]
[1778864224197,30.61,79229.48,0.21,0.02448,4e-05,3.03743]
[1778864229234,30.61,79229.6,0.21,0.02448,4e-05,3.03768]
[1778864234269,30.61,79233.37,0.21,0.02461,4e-05,3.05151]
[1778864239304,30.61,79235.74,0.21,0.02469,4e-05,3.06008]
[1778864244341,30.61,79236.73,0.21,0.02473,4e-05,3.06343]
[1778864249376,30.61,79236.51,0.21,0.02471,4e-05,3.06228]
[1778864254412,30.61,79235.72,0.21,0.02466,4e-05,3.05584]
[1778864259446,30.61,79237.17,0.21,0.02471,4e-05,3.06099]
[1778864264482,30.6,79237.1,0.21,0.0247,4e-05,3.06045]
[1778864269516,30.6,79238.4,0.21,0.02475,4e-05,3.06506]
[1778864274550,30.6,79250.48,0.21,0.02518,4e-05,3.11039]
[1778864277572,30.6,79240.08,0.21,0.0248,4e-05,3.07069]
[1778864282893,30.6,79235.9,0.21,0.02465,4e-05,3.05473]
[1778864288650,30.6,79247.22,0.21,0.02505,4e-05,3.09713]
[1778864293687,30.6,79246.75,0.21,0.02503,4e-05,3.09485]
[1778864297715,30.6,79236.37,0.21,0.02465,4e-05,3.05539]
[1778864299729,30.6,79224.96,0.21,0.02425,4e-05,3.01279]
[1778864304764,30.6,79223.39,0.21,0.0242,4e-05,3.00727]
[1778864309801,30.6,79219.5,0.21,0.02406,3e-05,2.99316]
[1778864314840,30.6,79221.28,0.21,0.0241,4e-05,2.99691]
[1778864320882,30.6,79220.6,0.21,0.02408,4e-05,2.99476]
[1778864325918,30.6,79222.31,0.21,0.02415,4e-05,3.00137]
[1778864331960,30.6,79227.01,0.21,0.02432,4e-05,3.01906]
[1778864336994,30.6,79227.88,0.21,0.02435,4e-05,3.02237]
[1778864342031,30.6,79223.6,0.21,0.0242,4e-05,3.0066]
[1778864347065,30.6,79226.57,0.21,0.0243,4e-05,3.01775]
[1778864352102,30.6,79226.06,0.21,0.02429,4e-05,3.01591]
[1778864357140,30.6,79229.08,0.21,0.02439,4e-05,3.02706]
[1778864362178,30.6,79227.88,0.21,0.02435,4e-05,3.0225]
[1778864370233,30.6,79231.07,0.21,0.02446,4e-05,3.03411]
[1778864375270,30.6,79230.42,0.21,0.02441,4e-05,3.02839]
[1778864380302,30.6,79242.48,0.21,0.02484,4e-05,3.07342]
[1778864385337,30.6,79243.63,0.21,0.02488,4e-05,3.07728]
[1778864390374,30.6,79247.29,0.21,0.025,4e-05,3.09062]
[1778864395408,30.6,79248.17,0.21,0.02503,4e-05,3.09335]
[1778864400442,30.6,79246.68,0.21,0.02497,4e-05,3.08714]
[1778864403463,30.6,79230.31,0.21,0.02438,4e-05,3.02545]
[1778864408498,30.6,79221.47,0.21,0.02407,4e-05,2.99276]
[1778864413533,30.6,79223.4,0.21,0.02414,4e-05,3.00013]
[1778864418569,30.6,79217.56,0.21,0.02394,3e-05,2.97882]
[1778864423605,30.6,79208.83,0.21,0.02364,3e-05,2.94714]
[1778864428641,30.6,79204.0,0.21,0.02348,3e-05,2.93003]
[1778864433947,30.6,79214.62,0.21,0.02382,3e-05,2.96603]
[1778864439717,30.6,79217.81,0.21,0.02394,3e-05,2.9781]
[1778864444752,30.6,79208.23,0.21,0.02361,3e-05,2.94336]
[1778864449787,30.6,79213.84,0.21,0.02381,3e-05,2.96445]
[1778864454822,30.61,79213.49,0.21,0.0238,3e-05,2.96352]
[1778864459858,30.61,79208.84,0.21,0.02364,3e-05,2.94688]
[1778864464893,30.61,79207.7,0.21,0.02361,3e-05,2.94313]
[1778864469928,30.61,79201.53,0.21,0.0234,3e-05,2.92111]
[1778864474229,30.61,79188.72,0.21,0.02297,3e-05,2.87534]
[1778864480000,30.61,79181.89,0.21,0.02275,3e-05,2.85207]
[1778864483099,30.61,79184.44,0.21,0.02284,3e-05,2.86161]
[1778864483139,30.61,79194.37,0.21,0.02318,3e-05,2.89745]
[1778864487054,30.62,79205.11,0.21,0.02355,3e-05,2.93685]
[1778864489442,30.62,79206.11,0.21,0.02358,3e-05,2.94056]
[1778864489543,30.62,79210.85,0.21,0.02375,3e-05,2.95799]
[1778864495105,30.62,79221.14,0.21,0.02408,4e-05,2.99279]
[1778864499134,30.62,79234.48,0.21,0.02455,4e-05,3.04214]
[1778864504440,30.61,79237.0,0.21,0.02464,4e-05,3.05094]
[1778864510214,30.61,79226.26,0.21,0.02425,4e-05,3.01053]
[1778864515249,30.61,79221.34,0.21,0.02408,4e-05,2.99229]
[1778864520288,30.61,79215.98,0.21,0.02389,3e-05,2.97263]
[1778864523308,30.61,79205.54,0.21,0.02353,3e-05,2.9346]
[1778864528340,30.61,79202.99,0.21,0.02345,3e-05,2.92584]
[1778864533375,30.62,79194.92,0.21,0.02318,3e-05,2.89716]
[1778864538410,30.62,79193.1,0.21,0.02313,3e-05,2.89132]
[1778864543445,30.62,79197.17,0.21,0.02327,3e-05,2.90666]
[1778864548483,30.62,79195.25,0.21,0.02321,3e-05,2.90031]
[1778864550494,30.62,79210.1,0.21,0.02372,3e-05,2.95444]
[1778864554525,30.62,79202.08,0.21,0.02342,3e-05,2.92224]
[1778864559582,30.62,79198.31,0.21,0.0233,3e-05,2.9091]
[1778864564597,30.63,79198.21,0.21,0.0233,3e-05,2.90925]
[1778864567617,30.63,79209.83,0.21,0.0237,3e-05,2.9517]
[1778864573661,30.63,79215.71,0.21,0.02391,3e-05,2.97337]
[1778864578694,30.63,79218.07,0.21,0.02399,3e-05,2.98205]
[1778864583729,30.63,79220.34,0.21,0.02407,3e-05,2.9904]
[1778864588764,30.63,79209.86,0.21,0.0237,3e-05,2.952]
[1778864593799,30.63,79205.23,0.21,0.02355,3e-05,2.93537]
[1778864598834,30.63,79187.42,0.21,0.02294,3e-05,2.87138]
[1778864605146,30.63,79184.55,0.21,0.02286,3e-05,2.862]
[1778864613939,30.63,79184.37,0.21,0.02284,3e-05,2.85966]
[1778864619987,30.64,79183.08,0.21,0.02281,3e-05,2.85603]
[1778864625286,30.64,79183.99,0.21,0.02285,3e-05,2.86025]
[1778864632066,30.64,79183.3,0.21,0.02283,3e-05,2.85865]
[1778864639115,30.64,79180.32,0.21,0.02274,3e-05,2.8491]
[1778864644151,30.65,79178.48,0.21,0.02269,3e-05,2.84343]
[1778864649185,30.65,79173.35,0.21,0.02253,3e-05,2.82635]
[1778864654220,30.65,79174.71,0.21,0.02258,3e-05,2.83233]
[1778864659255,30.66,79179.22,0.21,0.02275,3e-05,2.84946]
[1778864664290,30.66,79180.31,0.21,0.02279,3e-05,2.85439]
[1778864665570,30.66,79198.31,0.21,0.0234,3e-05,2.91938]
[1778864671341,30.66,79207.79,0.21,0.02371,3e-05,2.95102]
[1778864676375,30.66,79200.11,0.21,0.02345,3e-05,2.92353]
[1778864681411,30.66,79204.34,0.21,0.0236,3e-05,2.93938]
[1778864686446,30.66,79204.74,0.21,0.02361,3e-05,2.94123]
[1778864688459,30.66,79191.12,0.21,0.02315,3e-05,2.89234]
[1778864693495,30.67,79194.51,0.21,0.02328,3e-05,2.90545]
[1778864698530,30.67,79192.85,0.21,0.02323,3e-05,2.90012]
[1778864703565,30.67,79197.02,0.21,0.02337,3e-05,2.91569]
[1778864707593,30.67,79209.24,0.21,0.0238,3e-05,2.96055]
[1778864712628,30.67,79214.41,0.21,0.02398,3e-05,2.97957]
[1778864717664,30.67,79210.4,0.21,0.02384,3e-05,2.96487]
[1778864722703,30.67,79217.93,0.21,0.0241,3e-05,2.99255]
[1778864727738,30.67,79209.08,0.21,0.02379,3e-05,2.9601]
[1778864732776,30.67,79195.73,0.21,0.02331,3e-05,2.90864]
[1778864737810,30.67,79189.81,0.21,0.02312,3e-05,2.88797]
[1778864742846,30.68,79187.28,0.21,0.02304,3e-05,2.87957]
[1778864747892,30.68,79191.81,0.21,0.0232,3e-05,2.89655]
[1778864748805,30.68,79191.81,0.21,0.0232,3e-05,2.89655]
[1778864748887,30.68,79189.39,0.21,0.02312,3e-05,2.88795]
[1778864750900,30.68,79201.58,0.21,0.02354,3e-05,2.93219]
[1778864752752,30.68,79199.57,0.21,0.02347,3e-05,2.92494]
[1778864752914,30.68,79199.5,0.21,0.02347,3e-05,2.92475]
[1778864757949,30.68,79204.74,0.21,0.02365,3e-05,2.94403]
[1778864762987,30.68,79211.05,0.21,0.02387,3e-05,2.96719]
[1778864766013,30.68,79222.05,0.21,0.02425,4e-05,3.00766]
[1778864769036,30.68,79232.64,0.21,0.02462,4e-05,3.04675]
[1778864770564,30.68,79232.64,0.21,0.02462,4e-05,3.04675]
[1778864770688,30.68,79243.48,0.21,0.02501,4e-05,3.08734]
[1778864772064,30.68,79262.23,0.21,0.02569,4e-05,3.15835]
[1778864773276,30.68,79262.23,0.21,0.02569,4e-05,3.15835]
[1778864773332,30.68,79265.8,0.21,0.02582,4e-05,3.17141]
[1778864779113,30.67,79265.7,0.21,0.0258,4e-05,3.16928]
[1778864782334,30.67,79274.64,0.21,0.02612,4e-05,3.20311]
[1778864782352,30.67,79284.25,0.21,0.02648,4e-05,3.24013]
[1778864784155,30.67,79302.05,0.21,0.02715,4e-05,3.30938]
[1778864788982,30.65,79299.65,0.21,0.02699,4e-05,3.29304]
[1778864788985,30.63,79302.56,0.21,0.02704,4e-05,3.29842]
[1778864793217,30.63,79295.91,0.21,0.02674,4e-05,3.26668]
[1778864797042,30.62,79277.63,0.21,0.02603,4e-05,3.19355]
[1778864802280,30.58,79277.99,0.21,0.02589,4e-05,3.17854]
[1778864805305,30.56,79267.15,0.21,0.0254,4e-05,3.12788]
[1778864808326,30.55,79256.56,0.21,0.02496,4e-05,3.08174]
[1778864813378,30.54,79254.21,0.21,0.02485,4e-05,3.0709]
[1778864819403,30.54,79250.08,0.21,0.02469,4e-05,3.05421]
[1778864824439,30.54,79258.31,0.21,0.02498,4e-05,3.08444]
[1778864829473,30.53,79255.66,0.21,0.02488,4e-05,3.07341]
[1778864834511,30.53,79264.77,0.21,0.0252,4e-05,3.10692]
[1778864839546,30.53,79262.28,0.21,0.02509,4e-05,3.09606]
[1778864844583,30.52,79252.24,0.21,0.0247,4e-05,3.05472]
[1778864849617,30.52,79246.34,0.21,0.02448,4e-05,3.03186]
[1778864853645,30.51,79259.67,0.21,0.02493,4e-05,3.07827]
[1778864858683,30.51,79263.19,0.21,0.02505,4e-05,3.09037]
[1778864863717,30.51,79264.05,0.21,0.02507,4e-05,3.09257]
[1778864868752,30.51,79262.26,0.21,0.02499,4e-05,3.0848]
[1778864873787,30.5,79248.77,0.21,0.0245,4e-05,3.03305]
[1778864875802,30.5,79236.2,0.21,0.02405,4e-05,2.98606]
[1778864880840,30.5,79225.97,0.21,0.02369,3e-05,2.94837]
[1778864885872,30.5,79227.54,0.21,0.02375,3e-05,2.95439]
[1778864891918,30.5,79227.1,0.21,0.02374,3e-05,2.95295]
[1778864896948,30.5,79234.69,0.21,0.024,4e-05,2.98094]
[1778864907275,30.5,79234.19,0.21,0.02398,4e-05,2.97893]
[1778864913063,30.5,79231.86,0.21,0.02388,3e-05,2.96708]
[1778864916084,30.5,79244.33,0.21,0.02431,4e-05,3.01324]
[1778864924141,30.5,79241.51,0.21,0.02421,4e-05,3.00211]
[1778864929175,30.5,79243.91,0.21,0.02429,4e-05,3.01057]
[1778864934212,30.5,79243.05,0.21,0.02425,4e-05,3.00685]
[1778864939246,30.49,79246.51,0.21,0.02434,4e-05,3.01626]
[1778864944282,30.49,79254.55,0.21,0.02463,4e-05,3.04589]
[1778864949317,30.48,79256.87,0.21,0.02468,4e-05,3.05127]
[1778864954352,30.48,79257.37,0.21,0.02469,4e-05,3.05248]
[1778864957639,30.48,79246.92,0.21,0.02431,4e-05,3.01297]
[1778864963415,30.48,79241.47,0.21,0.02411,4e-05,2.99229]
[1778864968451,30.48,79237.54,0.21,0.02398,4e-05,2.97759]
[1778864972479,30.48,79251.24,0.21,0.02443,4e-05,3.02525]
[1778864976507,30.48,79239.92,0.21,0.02403,4e-05,2.98272]
[1778864981542,30.48,79235.42,0.21,0.02387,3e-05,2.96602]
[1778864986577,30.48,79233.12,0.21,0.02379,3e-05,2.95749]
[1778864991611,30.48,79231.74,0.21,0.02374,3e-05,2.9524]
[1778864996648,30.48,79229.33,0.21,0.02366,3e-05,2.94358]
[1778865001683,30.48,79239.36,0.21,0.02401,4e-05,2.98058]
[1778865006731,30.48,79233.54,0.21,0.0238,3e-05,2.95895]
[1778865006772,30.48,79222.45,0.21,0.02342,3e-05,2.91831]
[1778865008685,30.48,79219.88,0.21,0.02333,3e-05,2.90901]
[1778865008740,30.48,79217.57,0.21,0.02325,3e-05,2.90061]
[1778865011754,30.48,79232.62,0.21,0.02377,3e-05,2.95584]
[1778865016788,30.48,79234.64,0.21,0.02385,3e-05,2.96326]
[1778865021824,30.48,79234.87,0.21,0.02385,3e-05,2.96415]
[1778865026859,30.48,79238.37,0.21,0.02398,4e-05,2.97707]
[1778865031894,30.48,79240.05,0.21,0.02401,4e-05,2.97991]
[1778865036930,30.47,79248.19,0.21,0.02429,4e-05,3.00992]
[1778865041969,30.47,79239.71,0.21,0.02399,4e-05,2.97813]
[1778865047005,30.47,79231.5,0.21,0.0237,3e-05,2.94779]
[1778865052039,30.47,79223.57,0.21,0.02343,3e-05,2.91891]
[1778865057074,30.48,79215.36,0.21,0.02315,3e-05,2.88958]
[1778865062110,30.48,79214.61,0.21,0.02313,3e-05,2.88746]
[1778865067143,30.48,79222.16,0.21,0.0234,3e-05,2.9153]
[1778865072178,30.48,79221.39,0.21,0.02337,3e-05,2.91283]
[1778865076206,30.48,79231.66,0.21,0.02373,3e-05,2.95056]
[1778865081241,30.48,79232.41,0.21,0.02376,3e-05,2.95328]
[1778865086276,30.48,79229.81,0.21,0.02367,3e-05,2.94369]
[1778865091311,30.48,79233.84,0.21,0.02378,3e-05,2.95529]
[1778865096348,30.48,79237.21,0.21,0.0239,4e-05,2.96761]
[1778865101381,30.48,79247.4,0.21,0.02425,4e-05,3.00508]
[1778865106416,30.48,79243.6,0.21,0.02411,4e-05,2.99043]
[1778865110444,30.48,79232.86,0.21,0.02373,3e-05,2.9504]
[1778865115479,30.48,79230.58,0.21,0.02365,3e-05,2.94189]
[1778865120517,30.48,79229.61,0.21,0.02362,3e-05,2.93826]
[1778865125552,30.48,79225.14,0.21,0.02347,3e-05,2.92188]
[1778865130589,30.48,79225.21,0.21,0.02347,3e-05,2.92222]
[1778865134617,30.48,79238.12,0.21,0.02392,4e-05,2.96973]
[1778865139652,30.47,79243.83,0.21,0.02411,4e-05,2.99046]
[1778865144687,30.47,79244.68,0.21,0.02414,4e-05,2.99312]
[1778865150729,30.47,79248.52,0.21,0.02427,4e-05,3.00676]
[1778865155764,30.47,79254.05,0.21,0.02444,4e-05,3.02364]
[1778865160799,30.47,79257.78,0.21,0.02456,4e-05,3.03699]
[1778865165834,30.47,79259.26,0.21,0.02461,4e-05,3.04187]
[1778865170870,30.46,79251.63,0.21,0.02433,4e-05,3.01259]
[1778865175905,30.46,79247.51,0.21,0.02418,4e-05,2.99683]
[1778865180939,30.46,79245.68,0.21,0.02411,4e-05,2.98963]
[1778865185974,30.46,79240.92,0.21,0.02394,4e-05,2.97162]
[1778865188994,30.46,79239.55,0.21,0.02389,4e-05,2.96648]
[1778865189317,30.46,79218.14,0.21,0.02315,3e-05,2.88813]
[1778865190920,30.46,79218.14,0.21,0.02315,3e-05,2.88813]
[1778865191009,30.46,79208.79,0.21,0.02284,3e-05,2.85468]
[1778865197053,30.47,79199.58,0.21,0.02254,3e-05,2.82297]
[1778865202089,30.47,79202.3,0.21,0.02264,3e-05,2.83381]
[1778865207124,30.47,79196.91,0.21,0.02247,3e-05,2.81583]
[1778865211152,30.48,79189.52,0.21,0.02222,3e-05,2.78786]
[1778865216187,30.48,79185.72,0.21,0.02211,3e-05,2.77607]
[1778865221224,30.48,79178.42,0.21,0.02188,3e-05,2.75233]
[1778865226258,30.49,79179.45,0.21,0.02194,3e-05,2.75769]
[1778865231293,30.49,79176.73,0.21,0.02186,3e-05,2.74995]
[1778865236329,30.5,79177.47,0.21,0.0219,3e-05,2.75431]
[1778865241363,30.5,79176.39,0.21,0.02188,3e-05,2.75225]
[1778865247405,30.51,79178.96,0.21,0.02199,3e-05,2.76323]
[1778865252441,30.51,79177.98,0.21,0.02197,3e-05,2.76142]
[1778865257476,30.52,79174.8,0.21,0.02188,3e-05,2.75199]
[1778865262512,30.52,79174.09,0.21,0.02188,3e-05,2.75117]
[1778865267547,30.53,79172.46,0.21,0.02184,3e-05,2.74711]
[1778865272582,30.53,79171.75,0.21,0.02181,3e-05,2.74324]
[1778865277630,30.53,79182.1,0.21,0.02216,3e-05,2.78097]
[1778865282653,30.54,79189.36,0.21,0.02241,3e-05,2.80782]
[1778865287689,30.54,79192.67,0.21,0.02253,3e-05,2.82075]
[1778865292727,30.54,79197.6,0.21,0.02271,3e-05,2.83939]
[1778865294739,30.55,79208.25,0.21,0.02307,3e-05,2.87796]
[1778865300096,30.55,79209.8,0.21,0.02313,3e-05,2.88432]
[1778865305820,30.55,79210.88,0.21,0.02318,3e-05,2.88915]
[1778865310851,30.55,79211.94,0.21,0.02322,3e-05,2.89379]
[1778865315886,30.55,79218.97,0.21,0.02347,3e-05,2.92007]
[1778865321933,30.56,79219.41,0.21,0.02349,3e-05,2.92238]
[1778865326965,30.56,79219.54,0.21,0.0235,3e-05,2.92343]
[1778865332000,30.56,79221.83,0.21,0.02356,3e-05,2.92923]
[1778865337035,30.56,79225.03,0.21,0.02368,3e-05,2.9414]
[1778865342070,30.56,79234.56,0.21,0.02401,4e-05,2.9768]
[1778865347106,30.56,79230.57,0.21,0.02387,3e-05,2.96222]
[1778865352146,30.56,79229.74,0.21,0.02385,3e-05,2.95936]
[1778865357179,30.56,79228.9,0.21,0.02382,3e-05,2.9564]
[1778865362211,30.56,79226.85,0.21,0.02375,3e-05,2.94903]
[1778865367246,30.56,79231.95,0.21,0.02393,3e-05,2.96781]
[1778865372281,30.56,79230.28,0.21,0.02387,3e-05,2.96168]
[1778865377316,30.56,79231.71,0.21,0.02392,3e-05,2.96687]
[1778865382352,30.56,79235.96,0.21,0.02406,4e-05,2.98229]
[1778865387386,30.56,79234.46,0.21,0.02401,4e-05,2.97643]
[1778865392421,30.56,79227.22,0.21,0.02373,3e-05,2.94641]
[1778865397456,30.56,79227.31,0.21,0.02373,3e-05,2.9467]
[1778865401484,30.56,79216.82,0.21,0.02337,3e-05,2.90856]
[1778865407526,30.56,79214.66,0.21,0.0233,3e-05,2.90116]
[1778865412566,30.56,79215.54,0.21,0.02334,3e-05,2.90479]
[1778865417597,30.56,79209.06,0.21,0.02312,3e-05,2.88195]
[1778865422633,30.57,79205.08,0.21,0.02299,3e-05,2.86845]
[1778865428675,30.57,79204.49,0.21,0.02298,3e-05,2.86753]
[1778865433721,30.57,79205.44,0.21,0.02303,3e-05,2.87193]
[1778865438746,30.58,79196.81,0.21,0.02275,3e-05,2.8422]
[1778865443782,30.58,79189.37,0.21,0.02251,3e-05,2.81709]
[1778865448816,30.58,79193.05,0.21,0.02265,3e-05,2.83158]
[1778865453851,30.59,79195.76,0.21,0.02273,3e-05,2.83941]
[1778865458886,30.59,79196.23,0.21,0.02275,3e-05,2.84237]
[1778865463924,30.59,79196.4,0.21,0.02277,3e-05,2.84426]
[1778865468956,30.6,79188.52,0.21,0.02252,3e-05,2.81765]
[1778865474007,30.6,79189.97,0.21,0.02258,3e-05,2.82414]
[1778865479032,30.6,79189.27,0.21,0.02257,3e-05,2.82291]
[1778865484071,30.61,79195.42,0.21,0.02279,3e-05,2.84596]
[1778865489109,30.61,79200.43,0.21,0.02297,3e-05,2.86493]
[1778865490120,30.61,79188.59,0.21,0.02257,3e-05,2.82293]
[1778865495159,30.61,79179.95,0.21,0.0223,3e-05,2.79392]
[1778865500196,30.62,79182.97,0.21,0.02241,3e-05,2.8061]
[1778865506236,30.62,79183.67,0.21,0.02245,3e-05,2.81021]
[1778865511580,30.63,79187.16,0.21,0.02256,3e-05,2.82094]
[1778865517313,30.63,79188.1,0.21,0.0226,3e-05,2.82535]
[1778865522352,30.63,79189.27,0.21,0.02265,3e-05,2.83063]
[1778865527383,30.64,79192.85,0.21,0.02278,3e-05,2.84429]
[1778865532419,30.64,79200.27,0.21,0.02304,3e-05,2.87165]
[1778865538460,30.64,79201.89,0.21,0.0231,3e-05,2.87837]
[1778865543497,30.64,79202.6,0.21,0.02313,3e-05,2.88169]
[1778865545509,30.64,79187.4,0.21,0.02262,3e-05,2.82772]
[1778865550544,30.65,79186.07,0.21,0.02259,3e-05,2.82427]
[1778865556586,30.65,79183.28,0.21,0.02251,3e-05,2.81583]
[1778865561621,30.65,79194.41,0.21,0.02289,3e-05,2.85643]
[1778865566657,30.66,79199.57,0.21,0.02308,3e-05,2.87577]
[1778865571691,30.66,79203.27,0.21,0.02318,3e-05,2.88673]
[1778865576726,30.66,79209.43,0.21,0.0234,3e-05,2.90967]
[1778865581764,30.66,79216.87,0.21,0.02366,3e-05,2.93726]
[1778865586796,30.66,79219.79,0.21,0.02377,3e-05,2.94823]
[1778865591832,30.66,79220.71,0.21,0.0238,3e-05,2.95185]
[1778865596872,30.66,79221.35,0.21,0.02383,3e-05,2.95443]
[1778865601904,30.66,79221.54,0.21,0.02383,3e-05,2.95534]
[1778865606939,30.66,79217.29,0.21,0.02369,3e-05,2.93998]
[1778865611975,30.66,79210.87,0.21,0.02347,3e-05,2.91704]
[1778865617011,30.67,79213.85,0.21,0.02358,3e-05,2.92829]
[1778865622360,30.67,79213.82,0.21,0.02358,3e-05,2.92856]
[1778865628091,30.67,79203.94,0.21,0.02325,3e-05,2.89322]
[1778865632732,30.67,79206.99,0.21,0.02333,3e-05,2.90148]
[1778865632765,30.67,79207.58,0.21,0.02335,3e-05,2.90385]
[1778865634528,30.67,79207.58,0.21,0.02335,3e-05,2.90385]
[1778865634629,30.67,79232.28,0.21,0.02421,4e-05,2.9943]
[1778865640171,30.67,79230.72,0.21,0.02415,4e-05,2.9883]
[1778865645206,30.67,79229.16,0.21,0.0241,4e-05,2.9823]
[1778865650247,30.67,79227.55,0.21,0.02404,4e-05,2.97609]
[1778865655281,30.67,79220.3,0.21,0.02378,3e-05,2.94935]
[1778865661324,30.67,79219.39,0.21,0.02375,3e-05,2.94603]
[1778865666360,30.67,79220.74,0.21,0.0238,3e-05,2.95094]
[1778865671398,30.67,79218.8,0.21,0.02373,3e-05,2.94382]
[1778865676436,30.67,79219.33,0.21,0.02375,3e-05,2.9457]
[1778865681477,30.67,79219.75,0.21,0.02376,3e-05,2.94713]
[1778865686513,30.67,79213.69,0.21,0.02355,3e-05,2.92499]
[1778865691548,30.67,79214.14,0.21,0.02355,3e-05,2.92356]
[1778865696584,30.67,79203.26,0.21,0.02317,3e-05,2.88428]
[1778865701619,30.67,79202.35,0.21,0.02315,3e-05,2.88149]
[1778865706653,30.67,79207.74,0.21,0.02333,3e-05,2.90134]
[1778865711688,30.67,79209.8,0.21,0.02341,3e-05,2.90916]
[1778865716723,30.67,79214.41,0.21,0.02357,3e-05,2.92613]
[1778865721760,30.67,79212.38,0.21,0.0235,3e-05,2.91899]
[1778865726793,30.67,79211.83,0.21,0.02349,3e-05,2.91728]
[1778865731830,30.67,79215.51,0.21,0.02362,3e-05,2.93095]
[1778865736867,30.67,79217.45,0.21,0.02368,3e-05,2.9382]
[1778865741901,30.67,79217.87,0.21,0.0237,3e-05,2.93988]
[1778865746936,30.67,79219.72,0.21,0.02377,3e-05,2.94671]
[1778865751971,30.67,79226.91,0.21,0.02399,3e-05,2.96986]
[1778865757006,30.67,79227.52,0.21,0.02401,4e-05,2.97187]
[1778865762043,30.67,79231.16,0.21,0.02414,4e-05,2.98501]
[1778865767080,30.67,79232.52,0.21,0.02418,4e-05,2.98972]
[1778865772114,30.67,79233.73,0.21,0.02422,4e-05,2.99385]
[1778865777151,30.67,79236.36,0.21,0.02431,4e-05,3.00316]
[1778865778161,30.67,79246.82,0.21,0.02468,4e-05,3.04203]
[1778865780182,30.67,79258.58,0.21,0.0251,4e-05,3.08591]
[1778865785318,30.65,79263.21,0.21,0.02518,4e-05,3.09417]
[1778865785639,30.65,79263.21,0.21,0.02518,4e-05,3.09417]
[1778865785740,30.64,79271.85,0.21,0.02547,4e-05,3.12466]
[1778865789478,30.63,79277.62,0.21,0.02565,4e-05,3.14347]
[1778865789544,30.63,79275.84,0.21,0.02558,4e-05,3.13632]
[1778865795326,30.58,79275.73,0.21,0.02541,4e-05,3.11815]
[1778865800362,30.57,79268.16,0.21,0.02507,4e-05,3.08359]
[1778865806404,30.56,79268.35,0.21,0.02505,4e-05,3.08126]
[1778865811439,30.56,79264.09,0.21,0.02485,4e-05,3.05931]
[1778865816475,30.55,79264.62,0.21,0.02486,4e-05,3.06058]
[1778865821510,30.55,79268.14,0.21,0.02498,4e-05,3.07321]
[1778865826544,30.55,79269.69,0.21,0.02503,4e-05,3.07829]
[1778865831581,30.55,79267.87,0.21,0.02495,4e-05,3.0706]
[1778865836614,30.55,79267.31,0.21,0.02493,4e-05,3.06773]
[1778865841649,30.54,79268.02,0.21,0.02495,4e-05,3.06971]
[1778865846684,30.54,79275.75,0.21,0.02522,4e-05,3.09832]
[1778865851721,30.54,79276.98,0.21,0.02524,4e-05,3.10015]
[1778865856756,30.51,79287.61,0.21,0.02554,4e-05,3.13184]
[1778865861790,30.49,79282.06,0.21,0.02526,4e-05,3.10279]
[1778865867832,30.49,79281.12,0.21,0.02522,4e-05,3.09799]
[1778865872872,30.49,79279.08,0.21,0.02511,4e-05,3.08596]
[1778865876895,30.48,79292.94,0.21,0.02561,4e-05,3.1383]
[1778865881930,30.46,79290.61,0.21,0.02543,4e-05,3.12018]
[1778865886967,30.46,79280.63,0.21,0.02506,4e-05,3.08089]
[1778865892001,30.46,79275.19,0.21,0.02485,4e-05,3.05939]
[1778865897036,30.46,79270.25,0.21,0.02467,4e-05,3.04016]
[1778865902072,30.45,79271.55,0.21,0.02471,4e-05,3.04453]
[1778865907108,30.45,79274.85,0.21,0.02482,4e-05,3.0565]
[1778865912142,30.45,79273.3,0.21,0.02476,4e-05,3.05002]
[1778865914156,30.45,79287.54,0.21,0.02528,4e-05,3.10387]
[1778865919192,30.45,79295.91,0.21,0.02557,4e-05,3.13488]
[1778865924227,30.42,79294.69,0.21,0.02541,4e-05,3.11839]
[1778865929264,30.39,79301.57,0.21,0.02558,4e-05,3.13591]
[1778865934298,30.38,79299.78,0.21,0.02542,4e-05,3.11883]
[1778865939331,30.37,79293.4,0.21,0.02517,4e-05,3.09293]
[1778865944367,30.37,79292.88,0.21,0.02514,4e-05,3.08974]
[1778865949403,30.37,79291.74,0.21,0.02509,4e-05,3.08421]
[1778865954437,30.36,79291.96,0.21,0.02509,4e-05,3.08386]
[1778865959472,30.36,79291.64,0.21,0.02506,4e-05,3.08142]
[1778865963501,30.36,79302.15,0.21,0.02544,4e-05,3.12066]
[1778865968548,30.35,79306.81,0.21,0.0256,4e-05,3.13704]
[1778865970886,30.35,79309.38,0.21,0.02569,4e-05,3.14667]
[1778865970987,30.35,79314.57,0.21,0.02588,4e-05,3.16649]
[1778865977074,30.35,79324.22,0.21,0.02623,4e-05,3.20238]
[1778865977149,30.35,79329.79,0.21,0.02643,4e-05,3.22348]
[1778865982642,30.34,79329.47,0.21,0.0264,4e-05,3.22011]
[1778865987679,30.34,79334.49,0.21,0.02657,4e-05,3.2379]
[1778865992716,30.33,79336.71,0.21,0.02661,4e-05,3.24123]
[1778865997752,30.33,79340.4,0.21,0.02674,4e-05,3.25379]
[1778866002787,30.32,79352.15,0.21,0.02717,4e-05,3.29867]
[1778866007821,30.31,79352.32,0.21,0.02715,4e-05,3.29685]
[1778866010846,30.31,79338.47,0.21,0.0266,4e-05,3.24019]
[1778866015883,30.31,79332.96,0.21,0.02637,4e-05,3.21666]
[1778866017897,30.31,79321.18,0.21,0.02592,4e-05,3.16978]
[1778866022942,30.3,79322.66,0.21,0.02596,4e-05,3.17405]
[1778866027978,30.3,79316.14,0.21,0.0257,4e-05,3.14742]
[1778866032011,30.3,79297.1,0.21,0.02499,4e-05,3.0733]
[1778866037042,30.3,79297.41,0.21,0.025,4e-05,3.07405]
[1778866042077,30.29,79295.31,0.21,0.02491,4e-05,3.06549]
[1778866042724,30.29,79295.31,0.21,0.02491,4e-05,3.06549]
[1778866042922,30.29,79295.31,0.21,0.02491,4e-05,3.06549]
[1778866043085,30.29,79295.05,0.21,0.0249,4e-05,3.06439]
[1778866045332,30.29,79289.02,0.21,0.02468,4e-05,3.04126]
[1778866047377,30.29,79289.02,0.21,0.02468,4e-05,3.04116]
[1778866047470,30.29,79283.82,0.21,0.02449,4e-05,3.02141]
[1778866053156,30.29,79293.83,0.21,0.02483,4e-05,3.05565]
[1778866057185,30.29,79304.82,0.21,0.02522,4e-05,3.097]
[1778866060795,30.29,79306.41,0.21,0.02528,4e-05,3.10246]
[1778866061212,30.29,79306.41,0.21,0.02527,4e-05,3.10224]
[1778866062219,30.29,79329.17,0.21,0.02613,4e-05,3.19047]
[1778866066509,30.28,79337.91,0.21,0.02645,4e-05,3.22372]
[1778866066526,30.28,79338.38,0.21,0.02646,4e-05,3.22516]
[1778866071764,30.28,79339.47,0.21,0.02648,4e-05,3.22741]
[1778866072290,30.28,79341.52,0.21,0.02656,4e-05,3.23513]
[1778866073763,30.28,79343.9,0.21,0.02665,4e-05,3.24417]
[1778866074304,30.27,79345.66,0.21,0.02671,4e-05,3.25074]
[1778866074791,30.27,79345.66,0.21,0.02671,4e-05,3.25074]
[1778866075611,30.27,79348.45,0.21,0.02681,4e-05,3.26143]
[1778866080852,30.27,79348.96,0.21,0.02681,4e-05,3.26121]
[1778866080916,30.27,79348.96,0.21,0.02681,4e-05,3.26121]
[1778866081362,30.27,79348.78,0.21,0.0268,4e-05,3.26005]
[1778866082361,30.27,79361.75,0.21,0.0273,4e-05,3.31167]
[1778866085233,30.26,79366.71,0.21,0.02749,4e-05,3.33065]
[1778866085382,30.26,79366.07,0.21,0.02746,4e-05,3.32749]
[1778866090421,30.26,79364.44,0.21,0.02737,4e-05,3.31816]
[1778866095456,30.25,79367.26,0.21,0.02745,4e-05,3.32692]
[1778866100491,30.24,79366.49,0.21,0.0274,4e-05,3.32113]
[1778866102399,30.24,79366.41,0.21,0.02739,4e-05,3.32027]
[1778866102488,30.24,79366.41,0.21,0.02739,4e-05,3.32027]
[1778866102575,30.24,79372.37,0.21,0.02762,4e-05,3.34393]
[1778866105526,30.24,79381.14,0.21,0.02795,4e-05,3.37804]
[1778866107480,30.23,79381.98,0.21,0.02798,4e-05,3.38087]
[1778866107540,30.23,79382.67,0.21,0.028,4e-05,3.38308]
[1778866112652,30.23,79379.35,0.21,0.02782,4e-05,3.36364]
[1778866112731,30.23,79385.25,0.21,0.02805,4e-05,3.38724]
[1778866113582,30.22,79387.03,0.21,0.02812,4e-05,3.39395]
[1778866114483,30.22,79387.03,0.21,0.02812,4e-05,3.39395]
[1778866114595,30.22,79388.06,0.21,0.02815,4e-05,3.39757]
[1778866119624,30.21,79394.68,0.21,0.02839,4e-05,3.4218]
[1778866124659,30.21,79396.84,0.21,0.02845,4e-05,3.42754]
[1778866126289,30.21,79397.04,0.21,0.02845,4e-05,3.42773]
[1778866126676,30.2,79397.88,0.21,0.02848,4e-05,3.43057]
[1778866128362,30.2,79398.56,0.21,0.0285,4e-05,3.43275]
[1778866128389,30.2,79398.56,0.21,0.0285,4e-05,3.43275]
[1778866128410,30.2,79398.85,0.21,0.0285,4e-05,3.4333]
[1778866130636,30.2,79398.85,0.21,0.0285,4e-05,3.4333]
[1778866130676,30.2,79401.41,0.21,0.0286,4e-05,3.44263]
[1778866136045,30.19,79399.88,0.21,0.02849,4e-05,3.43236]
[1778866137972,30.19,79399.88,0.21,0.02849,4e-05,3.43236]
[1778866138027,30.19,79399.88,0.21,0.02849,4e-05,3.43236]
[1778866138073,30.18,79400.35,0.21,0.0285,4e-05,3.43301]
[1778866138972,30.18,79400.35,0.21,0.0285,4e-05,3.43301]
[1778866139073,30.18,79400.45,0.21,0.0285,4e-05,3.43277]
[1778866144960,30.18,79400.26,0.21,0.02846,4e-05,3.42939]
[1778866145061,30.17,79402.79,0.21,0.02856,4e-05,3.43862]
[1778866146854,30.17,79395.77,0.21,0.02827,4e-05,3.4095]
[1778866146955,30.17,79395.77,0.21,0.02827,4e-05,3.4095]
[1778866147050,30.17,79384.93,0.21,0.02782,4e-05,3.36422]
[1778866148846,30.17,79378.95,0.21,0.02757,4e-05,3.33866]
[1778866150190,30.17,79378.95,0.21,0.02757,4e-05,3.33866]
[1778866150298,30.17,79383.64,0.21,0.02775,4e-05,3.3568]
[1778866156185,30.16,79380.19,0.21,0.02758,4e-05,3.33956]
[1778866160062,30.16,79379.29,0.21,0.02753,4e-05,3.33487]
[1778866160163,30.16,79379.29,0.21,0.02753,4e-05,3.33487]
[1778866160197,30.15,79375.3,0.21,0.02736,4e-05,3.31764]
[1778866163195,30.15,79375.74,0.21,0.02738,4e-05,3.31895]
[1778866163236,30.15,79371.57,0.21,0.0272,4e-05,3.30109]
[1778866164967,30.15,79351.03,0.21,0.0264,4e-05,3.21834]
[1778866167297,30.15,79343.17,0.21,0.02609,4e-05,3.18662]
[1778866167398,30.15,79337.34,0.21,0.02586,4e-05,3.16344]
[1778866171459,30.15,79340.21,0.21,0.02597,4e-05,3.17423]
[1778866171625,30.15,79336.6,0.21,0.0258,4e-05,3.1563]
[1778866177045,30.14,79336.52,0.21,0.02579,4e-05,3.15494]
[1778866182081,30.14,79331.12,0.21,0.02558,4e-05,3.13297]
[1778866187115,30.14,79332.43,0.21,0.02562,4e-05,3.13707]
[1778866192150,30.14,79332.91,0.21,0.02563,4e-05,3.13811]
[1778866197185,30.13,79332.67,0.21,0.02561,4e-05,3.13634]
[1778866202221,30.13,79326.34,0.21,0.02536,4e-05,3.11101]
[1778866206536,30.13,79338.9,0.21,0.02583,4e-05,3.1594]
[1778866208717,30.13,79338.9,0.21,0.02583,4e-05,3.15921]
[1778866208822,30.13,79339.13,0.21,0.02584,4e-05,3.15992]
[1778866209269,30.13,79339.08,0.21,0.02583,4e-05,3.15954]
[1778866210743,30.13,79339.08,0.21,0.02583,4e-05,3.15954]
[1778866211284,30.13,79342.1,0.21,0.02594,4e-05,3.171]
[1778866216610,30.13,79343.07,0.21,0.02597,4e-05,3.17375]
[1778866218053,30.13,79343.07,0.21,0.02597,4e-05,3.17375]
[1778866218375,30.13,79343.07,0.21,0.02597,4e-05,3.17375]
[1778866218485,30.13,79343.07,0.21,0.02597,4e-05,3.17375]
[1778866218549,30.12,79343.33,0.21,0.02598,4e-05,3.17433]
[1778866221355,30.12,79350.13,0.21,0.02623,4e-05,3.20051]
[1778866222031,30.12,79350.13,0.21,0.02623,4e-05,3.20051]
[1778866222360,30.12,79351.5,0.21,0.02628,4e-05,3.20567]
[1778866225532,30.12,79355.04,0.21,0.02641,4e-05,3.21916]
[1778866225609,30.12,79355.04,0.21,0.02641,4e-05,3.21916]
[1778866225667,30.12,79350.76,0.21,0.02624,4e-05,3.20189]
[1778866228358,30.12,79348.53,0.21,0.02617,4e-05,3.19494]
[1778866228508,30.13,79346.58,0.21,0.02611,4e-05,3.1882]
[1778866229993,30.13,79346.58,0.21,0.02612,4e-05,3.18915]
[1778866230099,30.13,79346.58,0.21,0.02612,4e-05,3.18915]
[1778866230430,30.13,79343.03,0.21,0.02599,4e-05,3.17612]
[1778866232432,30.13,79332.34,0.21,0.02556,4e-05,3.13057]
[1778866234005,30.13,79333.0,0.21,0.02558,4e-05,3.13299]
[1778866234446,30.13,79333.28,0.21,0.02559,4e-05,3.13393]
[1778866235487,30.13,79333.28,0.21,0.02559,4e-05,3.13393]
[1778866235557,30.13,79333.28,0.21,0.02559,4e-05,3.13393]
[1778866235575,30.13,79336.96,0.21,0.02573,4e-05,3.14814]
[1778866238474,30.16,79348.27,0.21,0.02628,4e-05,3.2045]
[1778866240588,30.16,79350.8,0.21,0.02637,4e-05,3.21452]
[1778866240601,30.16,79350.8,0.21,0.02637,4e-05,3.21452]
[1778866240658,30.16,79348.76,0.21,0.02631,4e-05,3.20829]
[1778866243389,30.17,79339.69,0.21,0.02597,4e-05,3.17346]
[1778866243510,30.17,79335.26,0.21,0.02582,4e-05,3.15708]
[1778866248545,30.18,79334.7,0.21,0.02584,4e-05,3.15998]
[1778866248895,30.18,79334.7,0.21,0.02584,4e-05,3.15998]
[1778866248907,30.18,79334.7,0.21,0.02584,4e-05,3.15998]
[1778866249562,30.18,79334.7,0.21,0.02584,4e-05,3.15998]
[1778866256855,30.2,79331.63,0.21,0.02579,4e-05,3.1538]
[1778866257608,30.2,79331.48,0.21,0.02579,4e-05,3.15425]
[1778866260189,30.2,79331.1,0.21,0.0258,4e-05,3.15481]
[1778866260307,30.2,79331.1,0.21,0.0258,4e-05,3.15481]
[1778866260628,30.21,79331.41,0.21,0.02582,4e-05,3.15705]
[1778866261128,30.21,79331.41,0.21,0.02582,4e-05,3.15705]
[1778866261635,30.21,79335.85,0.21,0.026,4e-05,3.17547]
[1778866266670,30.22,79336.0,0.21,0.02605,4e-05,3.18101]
[1778866272713,30.24,79331.34,0.21,0.02593,4e-05,3.1688]
[1778866277750,30.25,79334.81,0.21,0.02611,4e-05,3.18739]
[1778866282784,30.26,79335.4,0.21,0.02618,4e-05,3.19462]
[1778866285805,30.27,79346.63,0.21,0.02664,4e-05,3.24194]
[1778866286698,30.27,79346.63,0.21,0.02664,4e-05,3.24194]
[1778866286795,30.27,79346.63,0.21,0.02664,4e-05,3.24194]
[1778866286830,30.27,79349.63,0.21,0.02677,4e-05,3.25478]
[1778866291846,30.28,79340.28,0.21,0.02642,4e-05,3.21861]
[1778866292864,30.28,79340.89,0.21,0.02646,4e-05,3.22196]
[1778866292941,30.28,79340.42,0.21,0.02644,4e-05,3.2201]
[1778866299903,30.3,79349.37,0.21,0.02685,4e-05,3.26197]
[1778866304938,30.31,79353.9,0.21,0.02707,4e-05,3.28442]
[1778866309973,30.32,79355.42,0.21,0.02717,4e-05,3.29467]
[1778866315011,30.33,79360.65,0.21,0.02741,4e-05,3.31968]
[1778866320045,30.34,79357.61,0.21,0.02733,4e-05,3.31127]
[1778866325081,30.35,79357.04,0.21,0.02735,4e-05,3.31279]
[1778866330114,30.36,79362.24,0.21,0.0276,4e-05,3.3382]
[1778866335149,30.37,79363.81,0.21,0.02769,4e-05,3.34744]
[1778866341191,30.38,79357.56,0.21,0.02748,4e-05,3.32639]
[1778866346231,30.39,79358.9,0.21,0.02757,4e-05,3.33531]
[1778866350260,30.39,79369.62,0.21,0.02802,4e-05,3.38157]
[1778866355296,30.4,79368.67,0.21,0.02799,4e-05,3.37731]
[1778866356787,30.4,79368.67,0.21,0.02799,4e-05,3.37731]
[1778866356799,30.4,79368.67,0.21,0.02799,4e-05,3.37731]
[1778866356808,30.4,79368.13,0.21,0.02798,4e-05,3.37634]
[1778866362344,30.41,79368.34,0.21,0.02802,4e-05,3.38032]
[1778866367674,30.42,79366.02,0.21,0.02796,4e-05,3.37457]
[1778866373892,30.42,79371.66,0.21,0.02821,4e-05,3.40002]
[1778866375007,30.43,79374.07,0.21,0.02833,4e-05,3.41161]
[1778866375017,30.43,79374.07,0.21,0.02833,4e-05,3.41161]
[1778866375436,30.43,79374.96,0.21,0.02836,4e-05,3.41459]
[1778866380471,30.42,79370.84,0.21,0.02816,4e-05,3.39422]
[1778866385506,30.41,79370.6,0.21,0.02811,4e-05,3.38919]
[1778866390541,30.4,79371.04,0.21,0.0281,4e-05,3.38829]
[1778866395578,30.39,79361.78,0.21,0.02769,4e-05,3.34726]
[1778866397885,30.39,79372.37,0.21,0.0281,4e-05,3.38916]
[1778866403634,30.38,79372.47,0.21,0.02807,4e-05,3.3855]
[1778866405380,30.38,79377.33,0.21,0.02826,4e-05,3.40474]
[1778866405416,30.38,79377.33,0.21,0.02826,4e-05,3.40474]
[1778866405428,30.38,79377.33,0.21,0.02826,4e-05,3.40474]
[1778866405649,30.38,79378.97,0.21,0.02831,4e-05,3.41006]
[1778866407182,30.38,79387.18,0.21,0.02865,4e-05,3.44394]
[1778866407956,30.37,79393.13,0.21,0.02888,4e-05,3.46788]
[1778866413706,30.36,79400.54,0.21,0.02911,4e-05,3.49049]
[1778866418739,30.35,79399.51,0.21,0.02903,4e-05,3.4821]
[1778866423782,30.34,79399.28,0.21,0.02898,4e-05,3.47718]
[1778866427205,30.34,79408.06,0.21,0.02933,4e-05,3.51199]
[1778866427294,30.34,79408.06,0.21,0.02933,4e-05,3.51199]
[1778866427804,30.34,79410.09,0.21,0.0294,4e-05,3.51968]
[1778866431524,30.34,79408.15,0.21,0.02933,4e-05,3.51235]
[1778866431831,30.34,79407.87,0.21,0.02932,4e-05,3.51159]
[1778866433525,30.34,79407.96,0.21,0.02933,4e-05,3.51239]
[1778866433845,30.34,79407.53,0.21,0.02932,4e-05,3.511]
[1778866438883,30.35,79407.69,0.21,0.02934,4e-05,3.51382]
[1778866442408,30.35,79408.26,0.21,0.02938,4e-05,3.5175]
[1778866442443,30.35,79408.26,0.21,0.02938,4e-05,3.5175]
[1778866442909,30.35,79408.9,0.21,0.02941,4e-05,3.52062]
[1778866445930,30.36,79394.31,0.21,0.02882,4e-05,3.46134]
[1778866446937,30.36,79400.47,0.21,0.02908,4e-05,3.48703]
[1778866448452,30.36,79402.85,0.21,0.02918,4e-05,3.49748]
[1778866448956,30.36,79405.29,0.21,0.02929,4e-05,3.50818]
[1778866453987,30.36,79405.4,0.21,0.02932,4e-05,3.51087]
[1778866459021,30.37,79412.32,0.21,0.02963,4e-05,3.54208]
[1778866464058,30.37,79414.57,0.21,0.02974,4e-05,3.55354]
[1778866469091,30.38,79405.19,0.21,0.02937,4e-05,3.51587]
[1778866475046,30.38,79406.71,0.21,0.02942,4e-05,3.52087]
[1778866475812,30.38,79406.71,0.21,0.02942,4e-05,3.52087]
[1778866475823,30.38,79406.71,0.21,0.02942,4e-05,3.52087]
[1778866475893,30.38,79396.67,0.21,0.02901,4e-05,3.47966]
[1778866476276,30.38,79396.67,0.21,0.02901,4e-05,3.47966]
[1778866476368,30.38,79396.86,0.21,0.02902,4e-05,3.48045]
[1778866482183,30.39,79401.37,0.21,0.02924,4e-05,3.50223]
[1778866487221,30.4,79403.14,0.21,0.02933,4e-05,3.51188]
[1778866492253,30.4,79401.36,0.21,0.02928,4e-05,3.50667]
[1778866497293,30.41,79404.29,0.21,0.02943,4e-05,3.52126]
[1778866502327,30.41,79408.86,0.21,0.02964,4e-05,3.54269]
[1778866506359,30.42,79420.39,0.21,0.03015,4e-05,3.59318]
[1778866511394,30.42,79421.34,0.21,0.0302,4e-05,3.59879]
[1778866516433,30.42,79422.63,0.21,0.03028,4e-05,3.60593]
[1778866521470,30.43,79425.65,0.21,0.03042,4e-05,3.62028]
[1778866526507,30.43,79428.82,0.21,0.03057,4e-05,3.63521]
[1778866531540,30.43,79419.15,0.21,0.03014,4e-05,3.59149]
[1778866536575,30.44,79419.67,0.21,0.03018,4e-05,3.59548]
[1778866541611,30.44,79422.98,0.21,0.03033,4e-05,3.61102]
[1778866547652,30.44,79422.71,0.21,0.03034,4e-05,3.61137]
[1778866550673,30.45,79410.49,0.21,0.02983,4e-05,3.56016]
[1778866555709,30.45,79409.33,0.21,0.02979,4e-05,3.55688]
[1778866560743,30.45,79409.75,0.21,0.02983,4e-05,3.56029]
[1778866565778,30.46,79409.77,0.21,0.02984,4e-05,3.56201]
[1778866572827,30.46,79409.97,0.21,0.02988,4e-05,3.56514]
[1778866574841,30.46,79399.53,0.21,0.02944,4e-05,3.52181]
[1778866579876,30.47,79384.56,0.21,0.02883,4e-05,3.46025]
[1778866584912,30.47,79380.66,0.21,0.02869,4e-05,3.44544]
[1778866587219,30.47,79385.49,0.21,0.02889,4e-05,3.46644]
[1778866587932,30.47,79386.45,0.21,0.02894,4e-05,3.4709]
[1778866595861,30.48,79388.07,0.21,0.029,4e-05,3.47599]
[1778866595977,30.48,79388.07,0.21,0.029,4e-05,3.47599]
[1778866596030,30.48,79390.37,0.21,0.02911,4e-05,3.48741]
[1778866599010,30.49,79401.18,0.21,0.02957,4e-05,3.53405]
[1778866604048,30.49,79406.05,0.21,0.0298,4e-05,3.55648]
[1778866608076,30.49,79412.49,0.21,0.03008,4e-05,3.58507]
[1778866608194,30.49,79412.49,0.21,0.03008,4e-05,3.58507]
[1778866609083,30.49,79414.73,0.21,0.03018,4e-05,3.5949]
[1778866614118,30.5,79416.31,0.21,0.03026,4e-05,3.60305]
[1778866619158,30.5,79425.69,0.21,0.03068,4e-05,3.64441]
[1778866622179,30.5,79414.42,0.21,0.0302,4e-05,3.59683]
[1778866627214,30.51,79417.02,0.21,0.03033,4e-05,3.60922]
[1778866632250,30.51,79406.93,0.21,0.02991,4e-05,3.56771]
[1778866637284,30.51,79406.04,0.21,0.02989,4e-05,3.56558]
[1778866642319,30.52,79403.39,0.21,0.02979,4e-05,3.55601]
[1778866647354,30.52,79410.14,0.21,0.0301,4e-05,3.58618]
[1778866652390,30.52,79410.38,0.21,0.03009,4e-05,3.58513]
[1778866657427,30.53,79412.29,0.21,0.03019,4e-05,3.59472]
[1778866662462,30.53,79413.26,0.21,0.03025,4e-05,3.60026]
[1778866664834,30.53,79413.26,0.21,0.03025,4e-05,3.60026]
[1778866664918,30.53,79414.02,0.21,0.03029,4e-05,3.60433]
[1778866670517,30.53,79405.99,0.21,0.02995,4e-05,3.57046]
[1778866676173,30.53,79406.71,0.21,0.02996,4e-05,3.572]
[1778866676188,30.53,79406.71,0.21,0.02996,4e-05,3.572]
[1778866676205,30.53,79405.99,0.21,0.02993,4e-05,3.56868]
[1778866677173,30.53,79405.99,0.21,0.02993,4e-05,3.56868]
[1778866677567,30.53,79405.29,0.21,0.0299,4e-05,3.56605]
[1778866682603,30.53,79405.94,0.21,0.02995,4e-05,3.57047]
[1778866687638,30.54,79404.24,0.21,0.02989,4e-05,3.5649]
[1778866689941,30.53,79393.42,0.21,0.02941,4e-05,3.51667]
[1778866695695,30.52,79391.16,0.21,0.02929,4e-05,3.50435]
[1778866697958,30.52,79382.66,0.21,0.02893,4e-05,3.46817]
[1778866698013,30.52,79382.66,0.21,0.02893,4e-05,3.46817]
[1778866698050,30.52,79362.39,0.21,0.02808,4e-05,3.38262]
[1778866699899,30.52,79362.39,0.21,0.02808,4e-05,3.38262]
[1778866699923,30.52,79344.41,0.21,0.02736,4e-05,3.30935]
[1778866705768,30.51,79342.24,0.21,0.02724,4e-05,3.29765]
[1778866710082,30.5,79358.03,0.21,0.02785,4e-05,3.35927]
[1778866714826,30.5,79370.4,0.21,0.02829,4e-05,3.40314]
[1778866720152,30.49,79367.75,0.21,0.02815,4e-05,3.38897]
[1778866730221,30.47,79365.28,0.21,0.02799,4e-05,3.37249]
[1778866735974,30.46,79366.28,0.21,0.02799,4e-05,3.37279]
[1778866741010,30.45,79367.08,0.21,0.02798,4e-05,3.37228]
[1778866745038,30.45,79377.26,0.21,0.02837,4e-05,3.41184]
[1778866749919,30.44,79380.75,0.21,0.02849,4e-05,3.42342]
[1778866750102,30.44,79386.06,0.21,0.0287,4e-05,3.44534]
[1778866751081,30.44,79410.24,0.21,0.0297,4e-05,3.54573]
[1778866752088,30.43,79425.22,0.21,0.03031,4e-05,3.60675]
[1778866752860,30.43,79425.22,0.21,0.03031,4e-05,3.60675]
[1778866753095,30.43,79422.01,0.21,0.03018,4e-05,3.59304]
[1778866758130,30.42,79428.74,0.21,0.03042,4e-05,3.61695]
[1778866763165,30.41,79430.18,0.21,0.03043,4e-05,3.6182]
[1778866768200,30.4,79434.54,0.21,0.03057,4e-05,3.63196]
[1778866773236,30.39,79432.74,0.21,0.03041,4e-05,3.61553]
[1778866778271,30.37,79430.88,0.21,0.03028,4e-05,3.60245]
[1778866783306,30.36,79429.47,0.21,0.03016,4e-05,3.5913]
[1778866788343,30.35,79420.58,0.21,0.02973,4e-05,3.54843]
[1778866793376,30.34,79415.57,0.21,0.02947,4e-05,3.52251]
[1778866798414,30.33,79423.14,0.21,0.02974,4e-05,3.54891]
[1778866803449,30.32,79423.1,0.21,0.0297,4e-05,3.54497]
[1778866808486,30.31,79424.54,0.21,0.02971,4e-05,3.54635]
[1778866813520,30.29,79425.5,0.21,0.0297,4e-05,3.54566]
[1778866818555,30.28,79421.98,0.21,0.02951,4e-05,3.5261]
[1778866823590,30.27,79421.39,0.21,0.02944,4e-05,3.51908]
[1778866828625,30.26,79420.89,0.21,0.02937,4e-05,3.51247]
[1778866833662,30.25,79422.7,0.21,0.02938,4e-05,3.51219]
[1778866838696,30.24,79419.25,0.21,0.02919,4e-05,3.49331]
[1778866841843,30.23,79402.96,0.21,0.02848,4e-05,3.42197]
[1778866847761,30.22,79402.53,0.21,0.02842,4e-05,3.41652]
[1778866852797,30.21,79403.59,0.21,0.02843,4e-05,3.41688]
[1778866857833,30.21,79399.23,0.21,0.02822,4e-05,3.3962]
[1778866862867,30.2,79400.34,0.21,0.02824,4e-05,3.39763]
[1778866867902,30.19,79402.15,0.21,0.02828,4e-05,3.4019]
[1778866872939,30.18,79402.05,0.21,0.02824,4e-05,3.3982]
[1778866878982,30.17,79403.72,0.21,0.02827,4e-05,3.40115]
[1778866884018,30.17,79402.57,0.21,0.02818,4e-05,3.39259]
[1778866889051,30.16,79397.69,0.21,0.02796,4e-05,3.36952]
[1778866894086,30.15,79400.25,0.21,0.02801,4e-05,3.37379]
[1778866899121,30.14,79393.23,0.21,0.02769,4e-05,3.34226]
[1778866904157,30.14,79392.47,0.21,0.02764,4e-05,3.3368]
[1778866907090,30.14,79392.12,0.21,0.02762,4e-05,3.33446]
[1778866907182,30.14,79383.47,0.21,0.02727,4e-05,3.29928]
[1778866908186,30.13,79369.42,0.21,0.02671,4e-05,3.24187]
[1778866912061,30.13,79365.38,0.21,0.02654,4e-05,3.22456]
[1778866912417,30.13,79365.38,0.21,0.02654,4e-05,3.22456]
[1778866912460,30.13,79364.89,0.21,0.02652,4e-05,3.22261]
[1778866919286,30.13,79369.08,0.21,0.02667,4e-05,3.2379]
[1778866925304,30.12,79356.31,0.21,0.02615,4e-05,3.1845]
[1778866930339,30.12,79352.25,0.21,0.02598,4e-05,3.16724]
[1778866935374,30.12,79354.85,0.21,0.02607,4e-05,3.17628]
[1778866940409,30.11,79355.38,0.21,0.02608,4e-05,3.1771]
[1778866945444,30.11,79342.51,0.21,0.02558,4e-05,3.12546]
[1778866950480,30.11,79347.32,0.21,0.02575,4e-05,3.14327]
[1778866955515,30.1,79347.47,0.21,0.02572,4e-05,3.13951]
[1778866960556,30.1,79346.71,0.21,0.02568,4e-05,3.13554]
[1778866965589,30.1,79353.23,0.21,0.02592,4e-05,3.16013]
[1778866970627,30.1,79355.39,0.21,0.02599,4e-05,3.1674]
[1778866975658,30.09,79346.6,0.21,0.02565,4e-05,3.13193]
[1778866980693,30.09,79346.54,0.21,0.02563,4e-05,3.13079]
[1778866985729,30.09,79347.25,0.21,0.02565,4e-05,3.13268]
[1778866990764,30.09,79347.59,0.21,0.02566,4e-05,3.13312]
[1778866995800,30.09,79342.51,0.21,0.02546,4e-05,3.11256]
[1778867000834,30.08,79342.57,0.21,0.02545,4e-05,3.11216]
[1778867005870,30.08,79349.36,0.21,0.0257,4e-05,3.138]
[1778867010910,30.08,79349.31,0.21,0.02569,4e-05,3.13701]
[1778867016949,30.08,79349.3,0.21,0.02566,4e-05,3.13269]
[1778867022263,30.08,79349.29,0.21,0.02565,4e-05,3.13165]
[1778867028028,30.07,79347.95,0.21,0.02559,4e-05,3.12554]
[1778867033066,30.07,79341.34,0.21,0.02533,4e-05,3.09906]
[1778867038098,30.07,79343.96,0.21,0.02543,4e-05,3.10871]
[1778867043134,30.07,79344.04,0.21,0.02542,4e-05,3.1085]
[1778867048172,30.07,79345.79,0.21,0.02549,4e-05,3.11479]
[1778867052473,30.07,79357.11,0.21,0.02591,4e-05,3.15867]
[1778867058239,30.06,79358.88,0.21,0.02597,4e-05,3.16466]
[1778867063276,30.06,79357.79,0.21,0.02592,4e-05,3.15952]
[1778867068310,30.06,79357.89,0.21,0.02591,4e-05,3.15907]
[1778867073344,30.06,79357.73,0.21,0.02587,4e-05,3.15428]
[1778867078379,30.06,79357.49,0.21,0.02586,4e-05,3.15252]
[1778867083415,30.05,79357.58,0.21,0.02585,4e-05,3.15207]
[1778867088449,30.05,79355.89,0.21,0.02578,4e-05,3.14469]
[1778867093484,30.05,79356.37,0.21,0.02579,4e-05,3.14585]
[1778867098519,30.05,79354.0,0.21,0.02569,4e-05,3.13585]
[1778867103554,30.05,79347.4,0.21,0.02544,4e-05,3.10949]
[1778867108589,30.05,79340.2,0.21,0.02517,4e-05,3.0811]
[1778867113658,30.04,79344.09,0.21,0.02531,4e-05,3.09603]
[1778867113728,30.04,79359.78,0.21,0.0259,4e-05,3.15732]
[1778867116590,30.04,79365.26,0.21,0.02611,4e-05,3.17872]
[1778867116683,30.04,79361.68,0.21,0.02597,4e-05,3.1644]
[1778867122688,30.04,79361.04,0.21,0.02594,4e-05,3.16084]
[1778867127723,30.04,79359.57,0.21,0.02587,4e-05,3.15422]
[1778867132758,30.04,79371.52,0.21,0.0263,4e-05,3.19718]
[1778867137793,30.03,79371.83,0.21,0.0263,4e-05,3.19709]
[1778867143105,30.03,79364.4,0.21,0.026,4e-05,3.1663]
[1778867148871,30.03,79362.95,0.21,0.02593,4e-05,3.15922]
[1778867153906,30.02,79364.58,0.21,0.02598,4e-05,3.16443]
[1778867158942,30.02,79362.18,0.21,0.02587,4e-05,3.15375]
[1778867163976,30.02,79364.89,0.21,0.02597,4e-05,3.16322]
[1778867169012,30.01,79369.57,0.21,0.02613,4e-05,3.18041]
[1778867174046,30.01,79365.36,0.21,0.02596,4e-05,3.16238]
[1778867179082,30.01,79366.38,0.21,0.02598,4e-05,3.16509]
[1778867184118,30.0,79364.61,0.21,0.0259,4e-05,3.15676]
[1778867189160,30.0,79362.73,0.21,0.02582,4e-05,3.14806]
[1778867194196,30.0,79361.48,0.21,0.02573,4e-05,3.13856]
[1778867199232,29.99,79356.23,0.21,0.02552,4e-05,3.11675]
[1778867202253,29.99,79343.55,0.21,0.02504,4e-05,3.06684]
[1778867207288,29.99,79343.21,0.21,0.02502,4e-05,3.06487]
[1778867212323,29.99,79349.59,0.21,0.02525,4e-05,3.08884]
[1778867217358,29.99,79350.57,0.21,0.02528,4e-05,3.09188]
[1778867223668,29.99,79345.02,0.21,0.02507,4e-05,3.06967]
[1778867229442,29.98,79345.57,0.21,0.02508,4e-05,3.0712]
[1778867234477,29.98,79336.48,0.21,0.02474,4e-05,3.03593]
[1778867239512,29.98,79329.1,0.21,0.02447,4e-05,3.00775]
[1778867244547,29.98,79329.4,0.21,0.02448,4e-05,3.00923]
[1778867249582,29.99,79333.87,0.21,0.02465,4e-05,3.02665]
[1778867254617,29.99,79344.69,0.21,0.02505,4e-05,3.06722]
[1778867259653,29.99,79348.54,0.21,0.0252,4e-05,3.0834]
[1778867264688,29.99,79356.23,0.21,0.02549,4e-05,3.11307]
[1778867269723,29.99,79361.01,0.21,0.02567,4e-05,3.13139]
[1778867274757,29.99,79360.05,0.21,0.02563,4e-05,3.12714]
[1778867279792,29.99,79364.45,0.21,0.02579,4e-05,3.14391]
[1778867284826,29.99,79363.77,0.21,0.02576,4e-05,3.14055]
[1778867289862,29.99,79361.24,0.21,0.02565,4e-05,3.12993]
[1778867294897,29.99,79364.33,0.21,0.02576,4e-05,3.14135]
[1778867297918,29.98,79351.05,0.21,0.02526,4e-05,3.08903]
[1778867302953,29.98,79352.28,0.21,0.0253,4e-05,3.09343]
[1778867307988,29.98,79349.39,0.21,0.02519,4e-05,3.0818]
[1778867313023,29.98,79346.66,0.21,0.02506,4e-05,3.0677]
[1778867318057,29.98,79343.22,0.21,0.02493,4e-05,3.05433]
[1778867323093,29.98,79342.36,0.21,0.0249,4e-05,3.05101]
[1778867328129,29.98,79341.26,0.21,0.02486,4e-05,3.04683]
[1778867329137,29.98,79331.1,0.21,0.02448,4e-05,3.00796]
[1778867334453,29.98,79326.06,0.21,0.02431,4e-05,2.98934]
[1778867340212,29.98,79324.36,0.21,0.02425,4e-05,2.98338]
[1778867345249,29.98,79326.2,0.21,0.02432,4e-05,2.99077]
[1778867350284,29.99,79323.55,0.21,0.02423,4e-05,2.98101]
[1778867355319,29.99,79330.09,0.21,0.02447,4e-05,3.00604]
[1778867360355,29.99,79331.14,0.21,0.0245,4e-05,3.01003]
[1778867365390,29.99,79334.24,0.21,0.02462,4e-05,3.02191]
[1778867370425,29.99,79342.79,0.21,0.02493,4e-05,3.05458]
[1778867375462,29.99,79347.76,0.21,0.02509,4e-05,3.0702]
[1778867384813,29.98,79348.19,0.21,0.0251,4e-05,3.07108]
[1778867390570,29.98,79349.93,0.21,0.02516,4e-05,3.07738]
[1778867395605,29.98,79356.26,0.21,0.02539,4e-05,3.10151]
[1778867400640,29.98,79362.77,0.21,0.02563,4e-05,3.12636]
[1778867405677,29.98,79366.21,0.21,0.02575,4e-05,3.139]
[1778867410711,29.98,79362.36,0.21,0.0256,4e-05,3.12307]
[1778867415025,29.97,79372.77,0.21,0.02599,4e-05,3.16335]
[1778867420780,29.97,79371.93,0.21,0.02595,4e-05,3.15864]
[1778867425815,29.97,79380.83,0.21,0.02628,4e-05,3.1927]
[1778867431055,29.96,79383.0,0.21,0.02635,4e-05,3.20009]
[1778867433875,29.96,79370.66,0.21,0.02583,4e-05,3.14659]
[1778867438908,29.96,79368.01,0.21,0.02572,4e-05,3.13499]
[1778867443943,29.96,79365.45,0.21,0.02561,4e-05,3.12389]
[1778867448978,29.95,79364.85,0.21,0.02558,4e-05,3.12029]
[1778867454013,29.95,79363.83,0.21,0.02553,4e-05,3.11549]
[1778867459048,29.95,79363.86,0.21,0.02552,4e-05,3.11461]
[1778867464084,29.95,79368.53,0.21,0.02569,4e-05,3.13187]
[1778867469119,29.94,79368.78,0.21,0.02569,4e-05,3.13169]
[1778867474154,29.94,79365.94,0.21,0.02557,4e-05,3.11924]
[1778867479189,29.94,79366.14,0.21,0.02556,4e-05,3.11893]
[1778867484224,29.93,79369.02,0.21,0.02566,4e-05,3.12905]
[1778867489259,29.93,79368.2,0.21,0.02562,4e-05,3.12465]
[1778867494295,29.93,79367.69,0.21,0.02556,4e-05,3.1182]
[1778867499331,29.92,79357.2,0.21,0.02516,4e-05,3.0763]
[1778867504365,29.92,79356.98,0.21,0.02514,4e-05,3.07475]
[1778867509400,29.92,79358.09,0.21,0.02518,4e-05,3.07838]
[1778867514435,29.92,79359.16,0.21,0.02521,4e-05,3.08188]
[1778867519471,29.92,79359.56,0.21,0.02522,4e-05,3.08277]
[1778867524505,29.92,79358.45,0.21,0.02517,4e-05,3.07785]
[1778867529540,29.92,79358.58,0.21,0.02517,4e-05,3.07773]
[1778867534575,29.91,79357.67,0.21,0.02513,4e-05,3.07355]
[1778867539613,29.91,79350.96,0.21,0.02487,4e-05,3.04701]
[1778867544647,29.91,79340.93,0.21,0.0245,4e-05,3.00819]
[1778867554727,29.91,79342.52,0.21,0.02454,4e-05,3.01118]
[1778867559752,29.91,79343.67,0.21,0.02458,4e-05,3.01582]
[1778867564787,29.91,79343.37,0.21,0.02457,4e-05,3.0151]
[1778867569823,29.91,79344.24,0.21,0.02461,4e-05,3.01893]
[1778867574858,29.92,79338.23,0.21,0.0244,4e-05,2.99665]
[1778867579892,29.92,79342.47,0.21,0.02456,4e-05,3.01364]
[1778867584928,29.92,79343.73,0.21,0.02461,4e-05,3.01912]
[1778867589962,29.92,79344.7,0.21,0.02465,4e-05,3.02349]
[1778867594997,29.92,79352.44,0.21,0.02495,4e-05,3.05379]
[1778867599025,29.92,79367.3,0.21,0.02551,4e-05,3.11185]
[1778867605067,29.92,79371.46,0.21,0.02566,4e-05,3.12793]
[1778867612117,29.92,79370.97,0.21,0.02562,4e-05,3.12222]
[1778867617151,29.92,79374.74,0.21,0.02575,4e-05,3.1366]
[1778867622187,29.92,79376.94,0.21,0.02583,4e-05,3.14462]
[1778867627221,29.92,79376.05,0.21,0.02579,4e-05,3.1404]
[1778867636284,29.91,79374.8,0.21,0.02573,4e-05,3.1342]
[1778867643334,29.91,79373.28,0.21,0.02566,4e-05,3.12722]
[1778867648371,29.91,79372.43,0.21,0.02562,4e-05,3.12309]
[1778867653405,29.91,79369.43,0.21,0.0255,4e-05,3.11062]
[1778867658439,29.91,79369.64,0.21,0.0255,4e-05,3.11076]
[1778867663474,29.9,79368.46,0.21,0.02545,4e-05,3.10546]
[1778867668509,29.9,79373.54,0.21,0.02564,4e-05,3.12473]
[1778867674551,29.9,79377.57,0.21,0.02576,4e-05,3.13625]
[1778867680599,29.9,79375.86,0.21,0.02568,4e-05,3.12847]
[1778867686151,29.9,79377.4,0.21,0.02573,4e-05,3.134]
[1778867686182,29.9,79375.94,0.21,0.02567,4e-05,3.1277]
[1778867688095,29.89,79373.73,0.21,0.02559,4e-05,3.11884]
[1778867688147,29.89,79373.14,0.21,0.02556,4e-05,3.11636]
[1778867693687,29.89,79371.74,0.21,0.0255,4e-05,3.11009]
[1778867699728,29.89,79371.55,0.21,0.02549,4e-05,3.10843]
[1778867704764,29.89,79375.0,0.21,0.02561,4e-05,3.12115]
[1778867709799,29.89,79374.97,0.21,0.0256,4e-05,3.12014]
[1778867714834,29.88,79384.75,0.21,0.02596,4e-05,3.15762]
[1778867719868,29.88,79382.84,0.21,0.02588,4e-05,3.14892]
[1778867725910,29.88,79383.06,0.21,0.02587,4e-05,3.14848]
[1778867730954,29.87,79384.55,0.21,0.02592,4e-05,3.15333]
[1778867735980,29.87,79387.08,0.21,0.02598,4e-05,3.15905]
[1778867741016,29.87,79387.76,0.21,0.026,4e-05,3.16077]
[1778867746051,29.87,79392.64,0.21,0.02618,4e-05,3.17923]
[1778867749072,29.87,79403.73,0.21,0.02661,4e-05,3.22307]
[1778867754107,29.86,79402.51,0.21,0.02655,4e-05,3.21693]
[1778867759142,29.86,79406.17,0.21,0.02668,4e-05,3.2305]
[1778867764177,29.86,79398.81,0.21,0.02638,4e-05,3.19979]
[1778867766860,29.86,79396.96,0.21,0.0263,4e-05,3.19202]
[1778867766967,29.86,79396.96,0.21,0.0263,4e-05,3.19202]
[1778867767199,29.86,79394.18,0.21,0.02619,4e-05,3.18074]
[1778867767596,29.86,79394.18,0.21,0.02619,4e-05,3.18074]
[1778867768206,29.86,79399.29,0.21,0.02639,4e-05,3.201]
[1778867769214,29.85,79408.48,0.21,0.02675,4e-05,3.23778]
[1778867771228,29.85,79416.34,0.21,0.02706,4e-05,3.26913]
[1778867772958,29.85,79412.82,0.21,0.02692,4e-05,3.25452]
[1778867773241,29.85,79412.9,0.21,0.02692,4e-05,3.25456]
[1778867778276,29.85,79417.05,0.21,0.02707,4e-05,3.26989]
[1778867783311,29.84,79426.83,0.21,0.02744,4e-05,3.30817]
[1778867786007,29.84,79424.85,0.21,0.02736,4e-05,3.29927]
[1778867786333,29.84,79438.4,0.21,0.0279,4e-05,3.35477]
[1778867787965,29.84,79446.05,0.21,0.02821,4e-05,3.38614]
[1778867788346,29.84,79450.08,0.21,0.02837,4e-05,3.40247]
[1778867793380,29.83,79448.8,0.21,0.02827,4e-05,3.39075]
[1778867797409,29.83,79437.55,0.21,0.02778,4e-05,3.34193]
[1778867802445,29.82,79436.56,0.21,0.02772,4e-05,3.33554]
[1778867807781,29.82,79441.28,0.21,0.02789,4e-05,3.3528]
[1778867814530,29.81,79440.35,0.21,0.02782,4e-05,3.34566]
[1778867819566,29.8,79433.91,0.21,0.02753,4e-05,3.31679]
[1778867824600,29.8,79432.28,0.21,0.02745,4e-05,3.30805]
[1778867829637,29.79,79428.37,0.21,0.02727,4e-05,3.29011]
[1778867834670,29.79,79429.65,0.21,0.0273,4e-05,3.29351]
[1778867840522,29.79,79428.77,0.21,0.02725,4e-05,3.28843]
[1778867842727,29.78,79413.93,0.21,0.02665,4e-05,3.22668]
[1778867848067,29.78,79399.29,0.21,0.02606,4e-05,3.16666]
[1778867853805,29.78,79392.97,0.21,0.02578,4e-05,3.13755]
[1778867856825,29.78,79381.87,0.21,0.02536,4e-05,3.09354]
[1778867861860,29.78,79377.31,0.21,0.02518,4e-05,3.07546]
[1778867866895,29.78,79377.57,0.21,0.02519,4e-05,3.07631]
[1778867871971,29.77,79382.61,0.21,0.02538,4e-05,3.09582]
[1778867878278,29.77,79382.77,0.21,0.02538,4e-05,3.09586]
[1778867884015,29.77,79381.63,0.21,0.02533,4e-05,3.09085]
[1778867889049,29.77,79380.23,0.21,0.02527,4e-05,3.08495]
[1778867894084,29.77,79375.4,0.21,0.02509,4e-05,3.06571]
[1778867899121,29.77,79375.88,0.21,0.0251,4e-05,3.06729]
[1778867904155,29.77,79376.31,0.21,0.02512,4e-05,3.06863]
[1778867909190,29.77,79376.75,0.21,0.02513,4e-05,3.07]
[1778867914226,29.77,79382.97,0.21,0.02533,4e-05,3.09064]
[1778867919260,29.77,79386.51,0.21,0.02546,4e-05,3.10397]
[1778867924295,29.76,79384.8,0.21,0.02539,4e-05,3.09663]
[1778867929330,29.76,79383.83,0.21,0.02535,4e-05,3.09225]
[1778867935372,29.76,79383.24,0.21,0.02532,4e-05,3.08931]
[1778867941414,29.76,79382.84,0.21,0.0253,4e-05,3.08715]
[1778867943428,29.76,79394.7,0.21,0.02575,4e-05,3.13362]
[1778867948463,29.76,79395.08,0.21,0.02576,4e-05,3.13428]
[1778867950479,29.76,79380.2,0.21,0.02519,4e-05,3.07549]
[1778867955514,29.76,79378.58,0.21,0.02512,4e-05,3.06882]
[1778867960549,29.75,79375.29,0.21,0.025,4e-05,3.05584]
[1778867965586,29.75,79378.66,0.21,0.02512,4e-05,3.06875]
[1778867970619,29.75,79379.99,0.21,0.02517,4e-05,3.07364]
[1778867975655,29.75,79386.49,0.21,0.02539,4e-05,3.09543]
[1778867980690,29.75,79385.97,0.21,0.02536,4e-05,3.09291]
[1778867985725,29.75,79385.49,0.21,0.02534,4e-05,3.09056]
[1778867990760,29.75,79391.17,0.21,0.02555,4e-05,3.11243]
[1778867995796,29.75,79399.6,0.21,0.02587,4e-05,3.14505]
[1778868000848,29.74,79399.24,0.21,0.02585,4e-05,3.14272]
[1778868005878,29.74,79397.45,0.21,0.02577,4e-05,3.13468]
[1778868008584,29.73,79397.43,0.21,0.02573,4e-05,3.13075]
[1778868008658,29.73,79399.44,0.21,0.02579,4e-05,3.1368]
[1778868008783,29.73,79399.44,0.21,0.02579,4e-05,3.1368]
[1778868009195,29.73,79405.78,0.21,0.02603,4e-05,3.16203]
[1778868013007,29.73,79408.93,0.21,0.02615,4e-05,3.17389]
[1778868013099,29.73,79407.61,0.21,0.02609,4e-05,3.16806]
[1778868013797,29.73,79407.61,0.21,0.02609,4e-05,3.16806]
[1778868014007,29.73,79408.71,0.21,0.02613,4e-05,3.17246]
[1778868017558,29.72,79439.78,0.21,0.02736,4e-05,3.29726]
[1778868017916,29.72,79439.78,0.21,0.02736,4e-05,3.29726]
[1778868018222,29.72,79439.78,0.21,0.02736,4e-05,3.29726]
[1778868018248,29.72,79439.78,0.21,0.02736,4e-05,3.29726]
[1778868018304,29.72,79446.15,0.21,0.02762,4e-05,3.32354]
[1778868020088,29.72,79452.71,0.21,0.02788,4e-05,3.34981]
[1778868020173,29.72,79452.4,0.21,0.02786,4e-05,3.34798]
[1778868022264,29.72,79452.4,0.21,0.02785,4e-05,3.34745]
[1778868022314,29.72,79459.88,0.21,0.02816,4e-05,3.37868]
[1778868023423,29.72,79459.88,0.21,0.02816,4e-05,3.37868]
[1778868023473,29.71,79465.1,0.21,0.02836,4e-05,3.39886]
[1778868024032,29.71,79465.1,0.21,0.02836,4e-05,3.39886]
[1778868024304,29.71,79463.03,0.21,0.02828,4e-05,3.39016]
[1778868027115,29.71,79449.05,0.21,0.02768,4e-05,3.3301]
[1778868033070,29.7,79451.68,0.21,0.02774,4e-05,3.33518]
[1778868038104,29.7,79445.11,0.21,0.02745,4e-05,3.30566]
[1778868043139,29.69,79453.31,0.21,0.02776,4e-05,3.33751]
[1778868047630,29.65,79442.87,0.21,0.02715,4e-05,3.27615]
[1778868053215,29.62,79440.8,0.21,0.02696,4e-05,3.25622]
[1778868058251,29.59,79434.51,0.21,0.02659,4e-05,3.21859]
[1778868063283,29.58,79449.51,0.21,0.02715,4e-05,3.27613]
[1778868068326,29.54,79449.32,0.21,0.02697,4e-05,3.25781]
[1778868073361,29.52,79444.36,0.21,0.02671,4e-05,3.23103]
[1778868078397,29.52,79453.67,0.21,0.02707,4e-05,3.26778]
[1778868082424,29.49,79465.51,0.21,0.02744,4e-05,3.3055]
[1778868087460,29.46,79471.99,0.21,0.02758,4e-05,3.31997]
[1778868092494,29.42,79476.86,0.21,0.02758,4e-05,3.31971]
[1778868097529,29.39,79476.05,0.21,0.02739,4e-05,3.3005]
[1778868102564,29.36,79477.82,0.21,0.02737,4e-05,3.2991]
[1778868105585,29.33,79467.01,0.21,0.0268,4e-05,3.24065]
[1778868108606,29.32,79454.97,0.21,0.02627,4e-05,3.18636]
[1778868113646,29.31,79464.5,0.21,0.0266,4e-05,3.22022]
[1778868118682,29.29,79464.38,0.21,0.02654,4e-05,3.21433]
[1778868122710,29.29,79452.29,0.21,0.02605,4e-05,3.1642]
[1778868127745,29.29,79450.95,0.21,0.02598,4e-05,3.15703]
[1778868129760,29.28,79461.3,0.21,0.02638,4e-05,3.19764]
[1778868134795,29.28,79470.73,0.21,0.02674,4e-05,3.23536]
[1778868139831,29.28,79479.06,0.21,0.02707,4e-05,3.26841]
[1778868144866,29.27,79475.93,0.21,0.02693,4e-05,3.25386]
[1778868150209,29.27,79475.79,0.21,0.0269,4e-05,3.25169]
[1778868155942,29.27,79478.5,0.21,0.02697,4e-05,3.25757]
[1778868160977,29.26,79480.8,0.21,0.02704,4e-05,3.26524]
[1778868166012,29.26,79482.29,0.21,0.02709,4e-05,3.26958]
[1778868171049,29.25,79483.07,0.21,0.0271,4e-05,3.27099]
[1778868173061,29.25,79469.5,0.21,0.02654,4e-05,3.21426]
[1778868175075,29.25,79479.83,0.21,0.02696,4e-05,3.25629]
[1778868180421,29.24,79486.32,0.21,0.0272,4e-05,3.28101]
[1778868186153,29.22,79493.9,0.21,0.02741,4e-05,3.30298]
[1778868192195,29.21,79491.38,0.21,0.02725,4e-05,3.28631]
[1778868197233,29.2,79490.27,0.21,0.02718,4e-05,3.27976]
[1778868202268,29.2,79492.5,0.21,0.02726,4e-05,3.2872]
[1778868207303,29.19,79491.0,0.21,0.02718,4e-05,3.27903]
[1778868212338,29.19,79492.01,0.21,0.02717,4e-05,3.27799]
[1778868217374,29.18,79491.09,0.21,0.02711,4e-05,3.27198]
[1778868222408,29.18,79490.47,0.21,0.02707,4e-05,3.26763]
[1778868227444,29.18,79495.3,0.21,0.02725,4e-05,3.28591]
[1778868232478,29.17,79496.14,0.21,0.02727,4e-05,3.28755]
[1778868237513,29.17,79499.32,0.21,0.02738,4e-05,3.29896]
[1778868242548,29.16,79500.32,0.21,0.0274,4e-05,3.30128]
[1778868247583,29.16,79489.48,0.21,0.02694,4e-05,3.25427]
[1778868252619,29.15,79489.18,0.21,0.02691,4e-05,3.25163]
[1778868257655,29.15,79487.17,0.21,0.02682,4e-05,3.24194]
[1778868264703,29.15,79485.09,0.21,0.02672,4e-05,3.23157]
[1778868269738,29.14,79485.1,0.21,0.0267,4e-05,3.23038]
[1778868274773,29.14,79478.04,0.21,0.02638,4e-05,3.19681]
[1778868279808,29.14,79474.8,0.21,0.02624,4e-05,3.18259]
[1778868284843,29.14,79470.16,0.21,0.02605,4e-05,3.16291]
[1778868289884,29.14,79468.94,0.21,0.02599,4e-05,3.1572]
[1778868294913,29.13,79468.78,0.21,0.02596,4e-05,3.15316]
[1778868299948,29.11,79468.08,0.21,0.02587,4e-05,3.14476]
[1778868304984,29.08,79467.87,0.21,0.02573,4e-05,3.12971]
[1778868310026,29.08,79460.87,0.21,0.02545,4e-05,3.10095]
[1778868315063,29.07,79458.65,0.21,0.02534,4e-05,3.08964]
[1778868320094,29.07,79454.41,0.21,0.02517,4e-05,3.07251]
[1778868324522,29.07,79452.7,0.21,0.0251,4e-05,3.06559]
[1778868324593,29.07,79436.8,0.21,0.0245,4e-05,3.00265]
[1778868326413,29.07,79436.8,0.21,0.0245,4e-05,3.00264]
[1778868326461,29.07,79419.77,0.21,0.02387,4e-05,2.93727]
[1778868331480,29.1,79424.66,0.21,0.02411,4e-05,2.9615]
[1778868337214,29.04,79435.94,0.21,0.0243,4e-05,2.98168]
[1778868341549,28.98,79424.99,0.21,0.02366,4e-05,2.91507]
[1778868347288,28.91,79432.79,0.21,0.02368,4e-05,2.91813]
[1778868352323,28.85,79427.01,0.21,0.02323,4e-05,2.8708]
[1778868357360,28.8,79436.48,0.21,0.0234,4e-05,2.88918]
[1778868362394,28.8,79438.27,0.21,0.02348,4e-05,2.8971]
[1778868367430,28.82,79425.88,0.21,0.02308,4e-05,2.85516]
[1778868369444,28.81,79414.75,0.21,0.02264,4e-05,2.80883]
[1778868375488,28.76,79412.26,0.21,0.02239,4e-05,2.78251]
[1778868380522,28.73,79412.99,0.21,0.0223,4e-05,2.77288]
[1778868385557,28.75,79407.21,0.21,0.02216,4e-05,2.758]
[1778868390592,28.75,79399.47,0.21,0.02189,3e-05,2.72991]
[1778868395628,28.75,79399.41,0.21,0.02186,3e-05,2.72579]
[1778868400663,28.75,79401.27,0.21,0.02192,3e-05,2.73186]
[1778868405700,28.74,79408.98,0.21,0.02218,4e-05,2.75963]
[1778868412044,28.74,79410.73,0.21,0.02223,4e-05,2.76485]
[1778868417783,28.74,79402.89,0.21,0.02194,3e-05,2.73436]
[1778868422818,28.74,79401.86,0.21,0.0219,3e-05,2.72977]
[1778868427853,28.73,79402.64,0.21,0.02192,3e-05,2.73191]
[1778868432889,28.73,79403.14,0.21,0.02193,3e-05,2.73302]
[1778868437923,28.73,79403.31,0.21,0.02193,3e-05,2.73291]
[1778868442960,28.73,79403.61,0.21,0.02193,3e-05,2.73325]
[1778868447992,28.73,79407.02,0.21,0.02204,4e-05,2.74517]
[1778868453034,28.72,79411.02,0.21,0.02215,4e-05,2.75629]
[1778868458066,28.72,79406.91,0.21,0.022,4e-05,2.74029]
[1778868462097,28.72,79420.08,0.21,0.02246,4e-05,2.78894]
[1778868467131,28.72,79423.4,0.21,0.02257,4e-05,2.80029]
[1778868472166,28.72,79428.5,0.21,0.02274,4e-05,2.81829]
[1778868476196,28.71,79439.72,0.21,0.02313,4e-05,2.85979]
[1778868481243,28.71,79438.36,0.21,0.02308,4e-05,2.85401]
[1778868486279,28.71,79429.76,0.21,0.02276,4e-05,2.82106]
[1778868490307,28.71,79419.23,0.21,0.02238,4e-05,2.78004]
[1778868495343,28.7,79425.69,0.21,0.02259,4e-05,2.80289]
[1778868500378,28.7,79427.85,0.21,0.02265,4e-05,2.80931]
[1778868505413,28.69,79424.56,0.21,0.02252,4e-05,2.79524]
[1778868510448,28.69,79419.58,0.21,0.02233,4e-05,2.77491]
[1778868515483,28.69,79412.53,0.21,0.02204,4e-05,2.74411]
[1778868520518,28.68,79402.63,0.21,0.02169,3e-05,2.70627]
[1778868522825,28.68,79389.05,0.21,0.02122,3e-05,2.6563]
[1778868528576,28.68,79393.18,0.21,0.02135,3e-05,2.67081]
[1778868533610,28.68,79397.86,0.21,0.02151,3e-05,2.68738]
[1778868538644,28.68,79398.66,0.21,0.02153,3e-05,2.6898]
[1778868543679,28.68,79401.44,0.21,0.02162,3e-05,2.69955]
[1778868546700,28.68,79412.18,0.21,0.02199,4e-05,2.73896]
[1778868551735,28.68,79415.38,0.21,0.02213,4e-05,2.7534]
[1778868556769,28.69,79413.2,0.21,0.02208,4e-05,2.74858]
[1778868561811,28.7,79407.78,0.21,0.02191,3e-05,2.73003]
[1778868566849,28.7,79413.76,0.21,0.02213,4e-05,2.75382]
[1778868571885,28.7,79413.64,0.21,0.02211,4e-05,2.75083]
[1778868576919,28.68,79407.65,0.21,0.02182,3e-05,2.72013]
[1778868579940,28.69,79391.19,0.21,0.02128,3e-05,2.66239]
[1778868584975,28.69,79388.36,0.21,0.02118,3e-05,2.65185]
[1778868588111,28.69,79383.08,0.21,0.021,3e-05,2.63268]
[1778868588194,28.69,79394.13,0.21,0.02138,3e-05,2.67281]
[1778868590017,28.69,79406.95,0.21,0.02182,3e-05,2.71982]
[1778868593441,28.68,79402.23,0.21,0.02163,3e-05,2.70027]
[1778868594041,28.68,79402.23,0.21,0.02163,3e-05,2.70027]
[1778868599077,28.67,79397.36,0.21,0.02144,3e-05,2.67994]
[1778868603386,28.67,79383.98,0.21,0.02098,3e-05,2.63072]
[1778868609147,28.67,79380.78,0.21,0.02087,3e-05,2.61897]
[1778868614182,28.67,79378.67,0.21,0.0208,3e-05,2.61129]
[1778868619217,28.67,79377.09,0.21,0.02075,3e-05,2.60556]
[1778868624254,28.67,79383.31,0.21,0.02096,3e-05,2.62782]
[1778868629288,28.67,79386.71,0.21,0.02107,3e-05,2.63989]
[1778868634324,28.67,79393.34,0.21,0.02125,3e-05,2.65887]
[1778868639360,28.66,79396.92,0.21,0.02134,3e-05,2.66887]
[1778868644394,28.66,79403.59,0.21,0.02157,3e-05,2.69263]
[1778868649431,28.65,79408.03,0.21,0.02171,3e-05,2.70814]
[1778868654464,28.65,79407.76,0.21,0.02169,3e-05,2.70623]
[1778868659499,28.65,79404.86,0.21,0.02159,3e-05,2.69476]
[1778868664539,28.65,79397.78,0.21,0.02134,3e-05,2.66833]
[1778868669569,28.65,79406.88,0.21,0.02165,3e-05,2.70115]
[1778868674604,28.64,79407.43,0.21,0.02166,3e-05,2.70238]
[1778868679639,28.64,79412.0,0.21,0.02181,3e-05,2.7182]
[1778868684678,28.62,79414.56,0.21,0.02182,3e-05,2.71997]
[1778868691723,28.62,79416.64,0.21,0.02186,3e-05,2.72337]
[1778868696758,28.61,79420.26,0.21,0.02196,4e-05,2.73445]
[1778868699779,28.61,79431.53,0.21,0.02236,4e-05,2.77605]
[1778868704813,28.62,79436.65,0.21,0.02259,4e-05,2.80039]
[1778868709850,28.68,79425.98,0.21,0.02243,4e-05,2.78326]
[1778868714885,28.68,79416.47,0.21,0.02209,4e-05,2.74739]
[1778868719921,28.68,79414.47,0.21,0.02201,4e-05,2.73899]
[1778868723503,28.68,79418.07,0.21,0.02213,4e-05,2.752]
[1778868724262,28.68,79436.56,0.21,0.02279,4e-05,2.82122]
[1778868727844,28.66,79438.58,0.21,0.02279,4e-05,2.82179]
[1778868727976,28.65,79438.79,0.21,0.02277,4e-05,2.81916]
[1778868733011,28.61,79457.04,0.21,0.02327,4e-05,2.87179]
[1778868737062,28.56,79445.93,0.21,0.02269,4e-05,2.8116]
[1778868742098,28.52,79444.17,0.21,0.02247,4e-05,2.78837]
[1778868747132,28.48,79443.0,0.21,0.02229,4e-05,2.76897]
[1778868752173,28.45,79447.32,0.21,0.02227,4e-05,2.76738]
[1778868757202,28.41,79449.12,0.21,0.02219,4e-05,2.75904]
[1778868762237,28.38,79451.9,0.21,0.02218,4e-05,2.7581]
[1778868767275,28.36,79447.47,0.21,0.02194,4e-05,2.73257]
[1778868772307,28.33,79453.1,0.21,0.02203,4e-05,2.74199]
[1778868777344,28.3,79450.1,0.21,0.02182,4e-05,2.7202]
[1778868782377,28.3,79448.74,0.21,0.02177,4e-05,2.71394]
[1778868787421,28.29,79448.18,0.21,0.02174,4e-05,2.71072]
[1778868792447,28.29,79441.99,0.21,0.02151,3e-05,2.68657]
[1778868797482,28.29,79441.74,0.21,0.02149,3e-05,2.6848]
[1778868802517,28.29,79441.7,0.21,0.02148,3e-05,2.68384]
[1778868807552,28.29,79434.76,0.21,0.02124,3e-05,2.65747]
[1778868812587,28.28,79433.36,0.21,0.02116,3e-05,2.64872]
[1778868816615,28.28,79421.78,0.21,0.02076,3e-05,2.60607]
[1778868821650,28.28,79421.77,0.21,0.02076,3e-05,2.60585]
[1778868823290,28.28,79421.77,0.21,0.02076,3e-05,2.60585]
[1778868823396,28.28,79422.79,0.21,0.02079,3e-05,2.60948]
[1778868824966,28.28,79401.49,0.21,0.02008,3e-05,2.53288]
[1778868829164,28.28,79401.17,0.21,0.02007,3e-05,2.53192]
[1778868829265,28.28,79400.74,0.21,0.02006,3e-05,2.53057]
[1778868835038,28.29,79409.87,0.21,0.02037,3e-05,2.56361]
[1778868840787,28.29,79412.8,0.21,0.02047,3e-05,2.57443]
[1778868845825,28.29,79420.88,0.21,0.02074,3e-05,2.6038]
[1778868850872,28.29,79424.48,0.21,0.02086,3e-05,2.61691]
[1778868855895,28.29,79429.51,0.21,0.02103,3e-05,2.63518]
[1778868860930,28.29,79432.02,0.21,0.02112,3e-05,2.64406]
[1778868865966,28.28,79427.32,0.21,0.02095,3e-05,2.6265]
[1778868871000,28.28,79420.39,0.21,0.02069,3e-05,2.59807]
[1778868876037,28.28,79417.25,0.21,0.02059,3e-05,2.58679]
[1778868882079,28.28,79418.49,0.21,0.02063,3e-05,2.59142]
[1778868888121,28.28,79419.27,0.21,0.02066,3e-05,2.59439]
[1778868893156,28.28,79420.89,0.21,0.02071,3e-05,2.60035]
[1778868898194,28.29,79422.29,0.21,0.02076,3e-05,2.60558]
[1778868903227,28.29,79422.29,0.21,0.02076,3e-05,2.60577]
[1778868908262,28.29,79422.96,0.21,0.02079,3e-05,2.60845]
[1778868913295,28.29,79425.47,0.21,0.0209,3e-05,2.62036]
[1778868918331,28.29,79426.76,0.21,0.02095,3e-05,2.62529]
[1778868923367,28.29,79428.67,0.21,0.02101,3e-05,2.63247]
[1778868928407,28.29,79431.0,0.21,0.02109,3e-05,2.64109]
[1778868933443,28.3,79429.14,0.21,0.02101,3e-05,2.63143]
[1778868938477,28.3,79423.2,0.21,0.02081,3e-05,2.60989]
[1778868943513,28.3,79410.61,0.21,0.02039,3e-05,2.56473]
[1778868945526,28.3,79397.23,0.21,0.01995,3e-05,2.51734]
[1778868950562,28.3,79390.08,0.21,0.01972,3e-05,2.49331]
[1778868954589,28.3,79378.44,0.21,0.01936,3e-05,2.4537]
[1778868959625,28.32,79376.17,0.21,0.01935,3e-05,2.45289]
[1778868964659,28.33,79376.74,0.21,0.01939,3e-05,2.45648]
[1778868969694,28.34,79375.65,0.21,0.01939,3e-05,2.45694]
[1778868974729,28.34,79376.63,0.21,0.01944,3e-05,2.46182]
[1778868979765,28.35,79376.42,0.21,0.01944,3e-05,2.46254]
[1778868984799,28.37,79375.79,0.21,0.0195,3e-05,2.46912]
[1778868989836,28.37,79376.89,0.21,0.01955,3e-05,2.47429]
[1778868994870,28.38,79378.17,0.21,0.01958,3e-05,2.47716]
[1778868999906,28.39,79377.0,0.21,0.01959,3e-05,2.47763]
[1778869004940,28.46,79375.99,0.21,0.01981,3e-05,2.50134]
[1778869009975,28.48,79367.64,0.21,0.01961,3e-05,2.48004]
[1778869015011,28.49,79368.95,0.21,0.01967,3e-05,2.48596]
[1778869020054,28.49,79372.01,0.21,0.01978,3e-05,2.49778]
[1778869023365,28.49,79372.4,0.21,0.01979,3e-05,2.49962]
[1778869023382,28.49,79366.65,0.21,0.01961,3e-05,2.47982]
[1778869027795,28.49,79358.39,0.21,0.01936,3e-05,2.45215]
[1778869027805,28.49,79357.54,0.21,0.01933,3e-05,2.44956]
[1778869033176,28.5,79362.49,0.21,0.01951,3e-05,2.46873]
[1778869038213,28.5,79368.27,0.21,0.01971,3e-05,2.49038]
[1778869043245,28.51,79362.85,0.21,0.01955,3e-05,2.47315]
[1778869048279,28.51,79359.4,0.21,0.01945,3e-05,2.46282]
[1778869053314,28.52,79356.85,0.21,0.01937,3e-05,2.4528]
[1778869058350,28.52,79348.48,0.21,0.01912,3e-05,2.42584]
[1778869064391,28.53,79344.79,0.21,0.01902,3e-05,2.41546]
[1778869069427,28.53,79341.3,0.21,0.01893,3e-05,2.40543]
[1778869072448,28.55,79328.7,0.21,0.01859,3e-05,2.36769]
[1778869076728,28.59,79318.41,0.21,0.01843,3e-05,2.35076]
[1778869082520,28.61,79311.14,0.21,0.01827,3e-05,2.33316]
[1778869087553,28.62,79307.23,0.21,0.01818,3e-05,2.32265]
[1778869092588,28.63,79304.65,0.21,0.01812,3e-05,2.31661]
[1778869097625,28.63,79302.98,0.21,0.0181,3e-05,2.31369]
[1778869102660,28.64,79286.6,0.21,0.01764,3e-05,2.26307]
[1778869106938,28.68,79267.03,0.21,0.01719,3e-05,2.21355]
[1778869109403,28.71,79262.97,0.21,0.01719,3e-05,2.21295]
[1778869109723,28.73,79258.38,0.21,0.01712,3e-05,2.20495]
[1778869110729,28.77,79238.66,0.21,0.01669,3e-05,2.15742]
[1778869111121,28.77,79238.66,0.21,0.01669,3e-05,2.15742]
[1778869111736,28.77,79237.63,0.21,0.01664,3e-05,2.15158]
[1778869116770,28.87,79239.1,0.21,0.017,3e-05,2.19114]
[1778869120798,28.95,79223.18,0.21,0.0168,3e-05,2.1681]
[1778869124827,29.03,79210.01,0.21,0.01668,3e-05,2.15518]
[1778869129861,29.13,79208.84,0.21,0.01695,3e-05,2.18529]
[1778869131875,29.17,79219.71,0.21,0.01737,3e-05,2.23129]
[1778869136910,29.22,79224.27,0.21,0.01765,3e-05,2.26252]
[1778869141945,29.22,79222.1,0.21,0.01761,3e-05,2.25806]
[1778869145973,29.23,79204.72,0.21,0.01714,3e-05,2.2057]
[1778869147991,29.23,79186.46,0.21,0.01665,3e-05,2.15076]
[1778869149930,29.25,79177.53,0.21,0.01646,3e-05,2.13023]
[1778869150016,29.27,79175.43,0.21,0.01647,3e-05,2.13075]
[1778869151039,29.29,79159.48,0.21,0.0161,3e-05,2.08982]
[1778869151898,29.29,79159.48,0.21,0.0161,3e-05,2.08982]
[1778869152027,29.32,79166.62,0.21,0.01636,3e-05,2.11864]
[1778869157058,29.4,79177.3,0.21,0.0169,3e-05,2.17788]
[1778869161086,29.4,79188.22,0.21,0.01722,3e-05,2.21376]
[1778869166121,29.41,79197.16,0.21,0.01749,3e-05,2.24415]
[1778869171157,29.42,79207.34,0.21,0.01779,3e-05,2.27579]
[1778869176192,29.42,79218.75,0.21,0.01813,3e-05,2.31419]
[1778869181228,29.43,79227.03,0.21,0.0184,3e-05,2.34304]
[1778869186263,29.43,79216.11,0.21,0.01809,3e-05,2.30983]
[1778869187537,29.44,79204.87,0.21,0.01777,3e-05,2.27457]
[1778869190293,29.44,79192.12,0.21,0.01743,3e-05,2.23603]
[1778869192309,29.44,79180.62,0.21,0.01711,3e-05,2.20153]
[1778869194318,29.45,79169.24,0.21,0.01681,3e-05,2.16793]
[1778869199356,29.51,79165.18,0.21,0.01688,3e-05,2.17578]
[1778869203384,29.51,79177.99,0.21,0.01726,3e-05,2.2174]
[1778869208419,29.52,79181.33,0.21,0.01738,3e-05,2.2303]
[1778869213466,29.53,79180.58,0.21,0.01737,3e-05,2.2301]
[1778869218502,29.54,79180.19,0.21,0.01739,3e-05,2.23179]
[1778869221950,29.54,79174.05,0.21,0.01723,3e-05,2.21383]
[1778869222001,29.54,79182.34,0.21,0.01746,3e-05,2.24001]
[1778869223560,29.54,79192.99,0.21,0.01777,3e-05,2.27331]
[1778869225043,29.54,79192.99,0.21,0.01777,3e-05,2.27331]
[1778869225556,29.55,79194.73,0.21,0.01783,3e-05,2.28015]
[1778869230589,29.55,79200.35,0.21,0.01801,3e-05,2.29992]
[1778869235623,29.56,79200.15,0.21,0.018,3e-05,2.29833]
[1778869240660,29.56,79202.99,0.21,0.0181,3e-05,2.30948]
[1778869245694,29.57,79208.57,0.21,0.01828,3e-05,2.32907]
[1778869250733,29.57,79209.49,0.21,0.01832,3e-05,2.33375]
[1778869255766,29.58,79210.49,0.21,0.01837,3e-05,2.33867]
[1778869260801,29.59,79210.6,0.21,0.01841,3e-05,2.34378]
[1778869265836,29.61,79220.12,0.21,0.01876,3e-05,2.38198]
[1778869270874,29.62,79221.49,0.21,0.01882,3e-05,2.38778]
[1778869276915,29.62,79223.94,0.21,0.0189,3e-05,2.39721]
[1778869279936,29.63,79234.17,0.21,0.01923,3e-05,2.43298]
[1778869282958,29.64,79246.11,0.21,0.01963,3e-05,2.47636]
[1778869287993,29.65,79245.35,0.21,0.01965,3e-05,2.47794]
[1778869293027,29.66,79234.73,0.21,0.01934,3e-05,2.44368]
[1778869298069,29.67,79243.42,0.21,0.01963,3e-05,2.4758]
[1778869303098,29.67,79250.68,0.21,0.01988,3e-05,2.50237]
[1778869308133,29.68,79253.31,0.21,0.01998,3e-05,2.51283]
[1778869313170,29.68,79248.16,0.21,0.01983,3e-05,2.49715]
[1778869318204,29.7,79239.36,0.21,0.01961,3e-05,2.47287]
[1778869323239,29.71,79237.96,0.21,0.01961,3e-05,2.47257]
[1778869328566,29.72,79235.79,0.21,0.01956,3e-05,2.46791]
[1778869335324,29.72,79236.0,0.21,0.01958,3e-05,2.46917]
[1778869340359,29.72,79234.66,0.21,0.01954,3e-05,2.46514]
[1778869345395,29.72,79239.2,0.21,0.01968,3e-05,2.48073]
[1778869350430,29.72,79253.34,0.21,0.02013,3e-05,2.52862]
[1778869354462,29.72,79276.19,0.21,0.02083,3e-05,2.60386]
[1778869359498,29.72,79270.73,0.21,0.02065,3e-05,2.58439]
[1778869364532,29.72,79274.83,0.21,0.02078,3e-05,2.59803]
[1778869369567,29.72,79276.1,0.21,0.02081,3e-05,2.6018]
[1778869374601,29.71,79283.46,0.21,0.02105,3e-05,2.62658]
[1778869379636,29.71,79281.75,0.21,0.02098,3e-05,2.61969]
[1778869384672,29.71,79280.29,0.21,0.02093,3e-05,2.61378]
[1778869389707,29.71,79278.85,0.21,0.02087,3e-05,2.60792]
[1778869394741,29.71,79277.78,0.21,0.02083,3e-05,2.60336]
[1778869399073,29.7,79259.48,0.21,0.02023,3e-05,2.53964]
[1778869404811,29.7,79260.32,0.21,0.02026,3e-05,2.54226]
[1778869409847,29.7,79258.42,0.21,0.0202,3e-05,2.53555]
[1778869411861,29.7,79249.13,0.21,0.01988,3e-05,2.50114]
[1778869416897,29.7,79242.3,0.21,0.01967,3e-05,2.47854]
[1778869421931,29.7,79238.7,0.21,0.01956,3e-05,2.46693]
[1778869426968,29.71,79243.21,0.21,0.01971,3e-05,2.48243]
[1778869432002,29.71,79244.18,0.21,0.01974,3e-05,2.48613]
[1778869437036,29.71,79247.14,0.21,0.01984,3e-05,2.49656]
[1778869442071,29.71,79251.7,0.21,0.01998,3e-05,2.51233]
[1778869442980,29.71,79251.7,0.21,0.01998,3e-05,2.51233]
[1778869443089,29.71,79259.41,0.21,0.02023,3e-05,2.53849]
[1778869444088,29.71,79270.63,0.21,0.02059,3e-05,2.57684]
[1778869448006,29.71,79279.55,0.21,0.02087,3e-05,2.60739]
[1778869448118,29.71,79280.71,0.21,0.02091,3e-05,2.61131]
[1778869453153,29.71,79283.5,0.21,0.02099,3e-05,2.6204]
[1778869458189,29.7,79270.37,0.21,0.02056,3e-05,2.57442]
[1778869463224,29.7,79268.55,0.21,0.0205,3e-05,2.56792]
[1778869468268,29.7,79265.14,0.21,0.02039,3e-05,2.55603]
[1778869469267,29.7,79276.43,0.21,0.02075,3e-05,2.59479]
[1778869473296,29.7,79288.56,0.21,0.02112,3e-05,2.63337]
[1778869478332,29.7,79289.84,0.21,0.02115,3e-05,2.63693]
[1778869483366,29.7,79279.39,0.21,0.0208,3e-05,2.59974]
[1778869488401,29.7,79279.47,0.21,0.0208,3e-05,2.59936]
[1778869493436,29.68,79278.76,0.21,0.02072,3e-05,2.59038]
[1778869498471,29.67,79279.44,0.21,0.02072,3e-05,2.59099]
[1778869503513,29.66,79275.63,0.21,0.02055,3e-05,2.57303]
[1778869508542,29.65,79274.64,0.21,0.0205,3e-05,2.56715]
[1778869513576,29.65,79275.3,0.21,0.02051,3e-05,2.5689]
[1778869518611,29.65,79275.1,0.21,0.0205,3e-05,2.56765]
[1778869523322,29.65,79275.21,0.21,0.0205,3e-05,2.56768]
[1778869523370,29.65,79261.17,0.21,0.02004,3e-05,2.5185]
[1778869524654,29.65,79250.96,0.21,0.01973,3e-05,2.48402]
[1778869526942,29.65,79241.08,0.21,0.01942,3e-05,2.45106]
[1778869526998,29.65,79232.35,0.21,0.01915,3e-05,2.42228]
[1778869532711,29.65,79231.51,0.21,0.01912,3e-05,2.41749]
[1778869537745,29.65,79222.33,0.21,0.01885,3e-05,2.38829]
[1778869542780,29.65,79221.14,0.21,0.01882,3e-05,2.38539]
[1778869545801,29.65,79208.05,0.21,0.01844,3e-05,2.34369]
[1778869550837,29.66,79218.04,0.21,0.01874,3e-05,2.37718]
[1778869554865,29.66,79236.79,0.21,0.01932,3e-05,2.43938]
[1778869560198,29.66,79240.85,0.21,0.01945,3e-05,2.45342]
[1778869563928,29.66,79253.58,0.21,0.01984,3e-05,2.49625]
[1778869568964,29.66,79257.21,0.21,0.01996,3e-05,2.50863]
[1778869573999,29.66,79265.46,0.21,0.02022,3e-05,2.53659]
[1778869579044,29.66,79258.85,0.21,0.02001,3e-05,2.51407]
[1778869584080,29.67,79252.26,0.21,0.01984,3e-05,2.49536]
[1778869590410,29.68,79252.73,0.21,0.01989,3e-05,2.5013]
[1778869596168,29.69,79246.83,0.21,0.01969,3e-05,2.47913]
[1778869601200,29.69,79243.51,0.21,0.01959,3e-05,2.46859]
[1778869606235,29.69,79237.13,0.21,0.0194,3e-05,2.44813]
[1778869611272,29.69,79238.47,0.21,0.01945,3e-05,2.45322]
[1778869616308,29.69,79243.84,0.21,0.01962,3e-05,2.47178]
[1778869621342,29.69,79254.37,0.21,0.01995,3e-05,2.50741]
[1778869626377,29.7,79252.34,0.21,0.01989,3e-05,2.5008]
[1778869631412,29.7,79249.98,0.21,0.01982,3e-05,2.49325]
[1778869636447,29.7,79251.79,0.21,0.01988,3e-05,2.49969]
[1778869641482,29.7,79250.5,0.21,0.01985,3e-05,2.49574]
[1778869642490,29.7,79238.52,0.21,0.01948,3e-05,2.45586]
[1778869647524,29.7,79236.33,0.21,0.01942,3e-05,2.44938]
[1778869652559,29.7,79234.12,0.21,0.01933,3e-05,2.43992]
[1778869657594,29.71,79235.06,0.21,0.01937,3e-05,2.4437]
[1778869662629,29.71,79236.78,0.21,0.01943,3e-05,2.44998]
[1778869667665,29.71,79231.7,0.21,0.01928,3e-05,2.43368]
[1778869672700,29.71,79227.68,0.21,0.01916,3e-05,2.42117]
[1778869677738,29.71,79224.9,0.21,0.01908,3e-05,2.41281]
[1778869681050,29.71,79213.0,0.21,0.01873,3e-05,2.37455]
[1778869686808,29.72,79208.28,0.21,0.0186,3e-05,2.36069]
[1778869691845,29.72,79208.86,0.21,0.01863,3e-05,2.36375]
[1778869692852,29.72,79225.11,0.21,0.01912,3e-05,2.41683]
[1778869696880,29.72,79235.84,0.21,0.01945,3e-05,2.45267]
[1778869701916,29.72,79242.51,0.21,0.01966,3e-05,2.4753]
[1778869706952,29.73,79245.36,0.21,0.01975,3e-05,2.48518]
[1778869711985,29.73,79249.37,0.21,0.01986,3e-05,2.49596]
[1778869717021,29.73,79245.27,0.21,0.01973,3e-05,2.48254]
[1778869722056,29.73,79249.25,0.21,0.01986,3e-05,2.49631]
[1778869727092,29.73,79249.82,0.21,0.01988,3e-05,2.49861]
[1778869732127,29.73,79252.76,0.21,0.01998,3e-05,2.5089]
[1778869737161,29.73,79254.18,0.21,0.02003,3e-05,2.51407]
[1778869742199,29.73,79245.88,0.21,0.01977,3e-05,2.48663]
[1778869744211,29.73,79226.78,0.21,0.01919,3e-05,2.42352]
[1778869749246,29.74,79222.23,0.21,0.01906,3e-05,2.40995]
[1778869751554,29.74,79235.4,0.21,0.01947,3e-05,2.45375]
[1778869758313,29.74,79229.26,0.21,0.01929,3e-05,2.43456]
[1778869763348,29.74,79225.47,0.21,0.01918,3e-05,2.42289]
[1778869768383,29.75,79222.48,0.21,0.0191,3e-05,2.4139]
[1778869773418,29.75,79218.34,0.21,0.01897,3e-05,2.39923]
[1778869778453,29.75,79217.33,0.21,0.01895,3e-05,2.39692]
[1778869783491,29.76,79222.96,0.21,0.01913,3e-05,2.41615]
[1778869788523,29.76,79222.27,0.21,0.01911,3e-05,2.41462]
[1778869793558,29.76,79216.88,0.21,0.01896,3e-05,2.3978]
[1778869799600,29.76,79217.66,0.21,0.01899,3e-05,2.40136]
[1778869804635,29.77,79215.63,0.21,0.01894,3e-05,2.3956]
[1778869809671,29.77,79212.46,0.21,0.01885,3e-05,2.38616]
[1778869814706,29.77,79219.68,0.21,0.01907,3e-05,2.4104]
[1778869819744,29.77,79217.49,0.21,0.01901,3e-05,2.404]
[1778869821757,29.77,79196.6,0.21,0.0184,3e-05,2.33702]
[1778869826794,29.78,79203.75,0.21,0.01862,3e-05,2.36106]
[1778869832132,29.78,79203.54,0.21,0.0186,3e-05,2.35865]
[1778869837869,29.78,79204.47,0.21,0.01864,3e-05,2.36299]
[1778869842905,29.79,79203.87,0.21,0.01863,3e-05,2.36215]
[1778869847942,29.79,79203.52,0.21,0.01863,3e-05,2.36208]
[1778869852978,29.79,79212.82,0.21,0.01892,3e-05,2.39311]
[1778869858012,29.8,79210.56,0.21,0.01886,3e-05,2.38651]
[1778869863052,29.8,79208.94,0.21,0.01882,3e-05,2.38207]
[1778869868088,29.8,79201.87,0.21,0.01862,3e-05,2.36021]
[1778869870876,29.8,79205.36,0.21,0.01872,3e-05,2.37187]
[1778869871108,29.8,79198.83,0.21,0.01853,3e-05,2.35107]
[1778869872427,29.8,79172.9,0.21,0.01779,3e-05,2.26931]
[1778869875137,29.81,79157.84,0.21,0.01737,3e-05,2.22378]
[1778869880577,29.81,79158.59,0.21,0.01741,3e-05,2.22788]
[1778869880678,29.81,79167.21,0.21,0.01766,3e-05,2.25537]
[1778869886214,29.82,79165.55,0.21,0.01763,3e-05,2.25222]
[1778869891253,29.83,79163.47,0.21,0.01757,3e-05,2.24512]
[1778869895276,29.83,79152.21,0.21,0.01727,3e-05,2.21231]
[1778869900312,29.84,79154.79,0.21,0.01737,3e-05,2.2226]
[1778869905349,29.84,79162.99,0.21,0.01762,3e-05,2.24999]
[1778869907361,29.86,79150.26,0.21,0.0173,3e-05,2.2157]
[1778869912708,29.94,79146.83,0.21,0.01745,3e-05,2.23195]
[1778869917801,29.98,79145.12,0.21,0.01752,3e-05,2.23926]
[1778869917875,30.0,79138.29,0.21,0.01741,3e-05,2.22646]
[1778869919614,30.0,79138.29,0.21,0.01741,3e-05,2.22646]
[1778869919621,30.02,79135.89,0.21,0.01738,3e-05,2.22393]
[1778869925487,30.08,79133.82,0.21,0.01752,3e-05,2.23899]
[1778869930522,30.14,79134.29,0.21,0.01772,3e-05,2.26003]
[1778869935558,30.19,79130.48,0.21,0.01777,3e-05,2.26627]
[1778869940593,30.22,79133.68,0.21,0.01796,3e-05,2.28704]
[1778869945628,30.23,79134.15,0.21,0.01799,3e-05,2.2904]
[1778869950663,30.23,79133.16,0.21,0.01798,3e-05,2.28895]
[1778869955698,30.24,79139.07,0.21,0.01814,3e-05,2.30604]
[1778869960733,30.24,79136.87,0.21,0.01809,3e-05,2.30066]
[1778869965768,30.25,79131.66,0.21,0.01796,3e-05,2.28601]
[1778869970812,30.25,79128.89,0.21,0.01789,3e-05,2.27874]
[1778869975847,30.26,79133.26,0.21,0.01803,3e-05,2.29409]
[1778869980882,30.26,79136.55,0.21,0.01814,3e-05,2.30577]
[1778869985918,30.27,79134.34,0.21,0.01809,3e-05,2.30037]
[1778869990952,30.27,79139.09,0.21,0.01824,3e-05,2.31655]
[1778869995987,30.27,79138.16,0.21,0.01823,3e-05,2.31501]
[1778870001023,30.28,79129.87,0.21,0.018,3e-05,2.29081]
[1778870003351,30.29,79118.89,0.21,0.01773,3e-05,2.26084]
[1778870009080,30.34,79117.19,0.21,0.01785,3e-05,2.27326]
[1778870014120,30.35,79126.18,0.21,0.01809,3e-05,2.29985]
[1778870019152,30.35,79112.12,0.21,0.01771,3e-05,2.258]
[1778870023494,30.39,79125.86,0.21,0.01823,3e-05,2.31425]
[1778870028214,30.4,79138.26,0.21,0.01859,3e-05,2.35428]
[1778870033567,30.4,79143.34,0.21,0.01875,3e-05,2.37125]
[1778870036270,30.4,79131.6,0.21,0.01841,3e-05,2.3348]
[1778870041306,30.4,79127.5,0.21,0.01831,3e-05,2.32318]
[1778870046343,30.41,79129.6,0.21,0.01838,3e-05,2.33107]
[1778870051376,30.41,79140.04,0.21,0.01869,3e-05,2.36489]
[1778870053725,30.41,79151.8,0.21,0.01904,3e-05,2.40262]
[1778870059432,30.42,79152.43,0.21,0.01907,3e-05,2.40544]
[1778870064466,30.42,79153.9,0.21,0.01911,3e-05,2.41069]
[1778870069502,30.42,79154.84,0.21,0.01915,3e-05,2.41419]
[1778870074543,30.42,79157.78,0.21,0.01923,3e-05,2.42277]
[1778870079572,30.44,79171.2,0.21,0.01967,3e-05,2.47036]
[1778870084607,30.45,79176.38,0.21,0.01986,3e-05,2.49102]
[1778870089642,30.46,79179.22,0.21,0.01999,3e-05,2.50402]
[1778870094680,30.47,79183.32,0.21,0.02015,3e-05,2.52112]
[1778870099717,30.48,79182.05,0.21,0.02014,3e-05,2.5204]
[1778870104753,30.49,79173.02,0.21,0.0199,3e-05,2.49507]
[1778870109790,30.5,79170.26,0.21,0.01985,3e-05,2.48966]
[1778870114822,30.51,79169.17,0.21,0.01985,3e-05,2.48978]
[1778870119857,30.52,79168.98,0.21,0.01987,3e-05,2.49108]
[1778870122882,30.52,79150.98,0.21,0.01932,3e-05,2.43254]
[1778870127917,30.52,79151.2,0.21,0.01933,3e-05,2.43339]
[1778870132952,30.52,79151.29,0.21,0.01931,3e-05,2.43091]
[1778870137992,30.52,79151.61,0.21,0.01932,3e-05,2.43208]
[1778870144029,30.52,79150.98,0.21,0.01931,3e-05,2.43018]
[1778870149065,30.52,79145.11,0.21,0.01913,3e-05,2.41158]
[1778870154100,30.52,79144.21,0.21,0.01911,3e-05,2.40891]
[1778870159136,30.52,79160.38,0.21,0.01959,3e-05,2.46111]
[1778870164500,30.52,79158.15,0.21,0.01952,3e-05,2.45373]
[1778870170214,30.52,79159.43,0.21,0.01956,3e-05,2.45764]
[1778870175251,30.52,79167.88,0.21,0.01981,3e-05,2.48481]
[1778870180286,30.52,79180.89,0.21,0.02021,3e-05,2.52723]
[1778870184640,30.51,79192.06,0.21,0.02055,3e-05,2.56388]
[1778870189349,30.51,79203.63,0.21,0.02091,3e-05,2.60186]
[1778870194710,30.51,79209.15,0.21,0.02105,3e-05,2.61635]
[1778870200428,30.5,79219.41,0.21,0.02136,3e-05,2.64973]
[1778870202649,30.5,79219.64,0.21,0.02137,3e-05,2.65021]
[1778870202677,30.5,79224.34,0.21,0.02152,3e-05,2.66608]
[1778870204781,30.5,79245.07,0.21,0.0222,3e-05,2.73765]
[1778870205433,30.5,79245.07,0.21,0.0222,3e-05,2.73765]
[1778870205465,30.5,79245.07,0.21,0.02219,3e-05,2.73722]
[1778870210504,30.44,79252.29,0.21,0.02221,3e-05,2.73955]
[1778870215539,30.37,79261.48,0.21,0.02229,3e-05,2.7483]
[1778870220573,30.31,79251.92,0.21,0.02177,3e-05,2.69361]
[1778870225608,30.3,79245.15,0.21,0.0215,3e-05,2.66504]
[1778870230643,30.3,79250.28,0.21,0.02166,3e-05,2.6812]
[1778870235684,30.27,79251.02,0.21,0.0216,3e-05,2.67533]
[1778870240720,30.27,79253.6,0.21,0.02167,3e-05,2.68253]
[1778870245754,30.26,79251.76,0.21,0.02159,3e-05,2.67435]
[1778870250789,30.26,79247.17,0.21,0.02142,3e-05,2.65668]
[1778870251798,30.26,79236.49,0.21,0.02105,3e-05,2.6165]
[1778870256832,30.25,79224.93,0.21,0.02067,3e-05,2.57599]
[1778870261867,30.25,79233.58,0.21,0.02094,3e-05,2.60467]
[1778870266901,30.25,79237.12,0.21,0.02104,3e-05,2.61593]
[1778870271946,30.25,79238.86,0.21,0.02109,3e-05,2.621]
[1778870276981,30.24,79238.22,0.21,0.02106,3e-05,2.61793]
[1778870282016,30.24,79237.5,0.21,0.02103,3e-05,2.61464]
[1778870287051,30.24,79238.12,0.21,0.02104,3e-05,2.61594]
[1778870292089,30.24,79239.63,0.21,0.02108,3e-05,2.62026]
[1778870297124,30.23,79250.27,0.21,0.02142,3e-05,2.65606]
[1778870302162,30.23,79236.89,0.21,0.02098,3e-05,2.60881]
[1778870307196,30.23,79241.65,0.21,0.02112,3e-05,2.62432]
[1778870312231,30.23,79248.28,0.21,0.0213,3e-05,2.64321]
[1778870317266,30.22,79244.36,0.21,0.02117,3e-05,2.62861]
[1778870322304,30.22,79244.61,0.21,0.02116,3e-05,2.62817]
[1778870327336,30.22,79243.58,0.21,0.02112,3e-05,2.62355]
[1778870332371,30.21,79242.67,0.21,0.02108,3e-05,2.61939]
[1778870335693,30.21,79230.65,0.21,0.02069,3e-05,2.57777]
[1778870341435,30.21,79232.66,0.21,0.02074,3e-05,2.58384]
[1778870346601,30.21,79226.4,0.21,0.02054,3e-05,2.56204]
[1778870351637,30.21,79224.47,0.21,0.02048,3e-05,2.55516]
[1778870356671,30.21,79223.74,0.21,0.02045,3e-05,2.5524]
[1778870361705,30.21,79224.22,0.21,0.02046,3e-05,2.55372]
[1778870366741,30.21,79224.91,0.21,0.02048,3e-05,2.55575]
[1778870371776,30.21,79224.14,0.21,0.02043,3e-05,2.5499]
[1778870376811,30.2,79219.89,0.21,0.0203,3e-05,2.53542]
[1778870380839,30.2,79205.1,0.21,0.01984,3e-05,2.48611]
[1778870386046,30.21,79203.22,0.21,0.01978,3e-05,2.48017]
[1778870391917,30.21,79199.77,0.21,0.01968,3e-05,2.4692]
[1778870397963,30.21,79202.6,0.21,0.01977,3e-05,2.4788]
[1778870404004,30.21,79205.18,0.21,0.01985,3e-05,2.48742]
[1778870404459,30.21,79205.18,0.21,0.01985,3e-05,2.48742]
[1778870405011,30.21,79208.93,0.21,0.01996,3e-05,2.49985]
[1778870406198,30.21,79227.12,0.21,0.02053,3e-05,2.56076]
[1778870411214,30.2,79218.41,0.21,0.02025,3e-05,2.53012]
[1778870411267,30.2,79206.35,0.21,0.01987,3e-05,2.48932]
[1778870416275,30.2,79203.71,0.21,0.01978,3e-05,2.48059]
[1778870422134,30.2,79201.02,0.21,0.0197,3e-05,2.47172]
[1778870426345,30.2,79216.41,0.21,0.02018,3e-05,2.52275]
[1778870432205,30.19,79219.47,0.21,0.02021,3e-05,2.52602]
[1778870437240,30.19,79224.18,0.21,0.02036,3e-05,2.54149]
[1778870442275,30.17,79232.81,0.21,0.02058,3e-05,2.56543]
[1778870448316,30.15,79234.58,0.21,0.02056,3e-05,2.56366]
[1778870453351,30.13,79233.57,0.21,0.02047,3e-05,2.5537]
[1778870458386,30.12,79235.15,0.21,0.02046,3e-05,2.55281]
[1778870463426,30.1,79240.17,0.21,0.02056,3e-05,2.56366]
[1778870468456,30.08,79246.2,0.21,0.02067,3e-05,2.57547]
[1778870473491,30.05,79242.35,0.21,0.02046,3e-05,2.55306]
[1778870478526,30.03,79245.48,0.21,0.02049,3e-05,2.55667]
[1778870483562,30.01,79243.06,0.21,0.02036,3e-05,2.54186]
[1778870488595,30.01,79235.57,0.21,0.0201,3e-05,2.51507]
[1778870493631,30.01,79235.77,0.21,0.02008,3e-05,2.51239]
[1778870498666,30.01,79235.32,0.21,0.02007,3e-05,2.5105]
[1778870503704,30.0,79236.43,0.21,0.0201,3e-05,2.51384]
[1778870509743,30.0,79237.11,0.21,0.02011,3e-05,2.51564]
[1778870514779,30.0,79237.25,0.21,0.02012,3e-05,2.51572]
[1778870519814,30.0,79238.45,0.21,0.02015,3e-05,2.51932]
[1778870524850,30.0,79232.54,0.21,0.01996,3e-05,2.49908]
[1778870530649,30.0,79227.06,0.21,0.01979,3e-05,2.48066]
[1778870531071,30.0,79225.48,0.21,0.01974,3e-05,2.47541]
[1778870532013,30.0,79201.99,0.21,0.01903,3e-05,2.3984]
[1778870533011,30.0,79186.58,0.21,0.01857,3e-05,2.34908]
[1778870533662,30.0,79186.58,0.21,0.01857,3e-05,2.34908]
[1778870534018,30.0,79181.29,0.21,0.01842,3e-05,2.33226]
[1778870539053,30.0,79183.44,0.21,0.01849,3e-05,2.34029]
[1778870544088,30.01,79177.74,0.21,0.01833,3e-05,2.32338]
[1778870549123,30.01,79177.33,0.21,0.01834,3e-05,2.32338]
[1778870554158,30.01,79186.25,0.21,0.01859,3e-05,2.35016]
[1778870557267,30.02,79167.73,0.21,0.01806,3e-05,2.29243]
[1778870559195,30.02,79156.61,0.21,0.01775,3e-05,2.25848]
[1778870564229,30.02,79159.5,0.21,0.01785,3e-05,2.26935]
[1778870569268,30.03,79166.69,0.21,0.01807,3e-05,2.29366]
[1778870574299,30.03,79176.14,0.21,0.01836,3e-05,2.32501]
[1778870579333,30.04,79180.34,0.21,0.01849,3e-05,2.33981]
[1778870584369,30.04,79189.98,0.21,0.01879,3e-05,2.37198]
[1778870589403,30.05,79193.79,0.21,0.01891,3e-05,2.38542]
[1778870596452,30.05,79192.81,0.21,0.0189,3e-05,2.38389]
[1778870601487,30.05,79200.99,0.21,0.01915,3e-05,2.41121]
[1778870606522,30.06,79204.31,0.21,0.01926,3e-05,2.42266]
[1778870611557,30.06,79207.31,0.21,0.01933,3e-05,2.43014]
[1778870616592,30.06,79206.38,0.21,0.01931,3e-05,2.42759]
[1778870621627,30.06,79215.47,0.21,0.01959,3e-05,2.45784]
[1778870626661,30.06,79218.61,0.21,0.01969,3e-05,2.46848]
[1778870631699,30.06,79221.29,0.21,0.01977,3e-05,2.47768]
[1778870636732,30.06,79224.9,0.21,0.01989,3e-05,2.48999]
[1778870641768,30.06,79225.51,0.21,0.01991,3e-05,2.49234]
[1778870646803,30.06,79226.39,0.21,0.01994,3e-05,2.49565]
[1778870652845,30.07,79231.22,0.21,0.0201,3e-05,2.51298]
[1778870657979,30.07,79233.71,0.21,0.02018,3e-05,2.52156]
[1778870664929,30.07,79234.04,0.21,0.0202,3e-05,2.52374]
[1778870673995,30.07,79232.42,0.21,0.02013,3e-05,2.5157]
[1778870682053,30.07,79229.95,0.21,0.02006,3e-05,2.50781]
[1778870687087,30.07,79233.95,0.21,0.02019,3e-05,2.52143]
[1778870692122,30.07,79234.72,0.21,0.02021,3e-05,2.52411]
[1778870697156,30.07,79234.6,0.21,0.02021,3e-05,2.52377]
[1778870702193,30.07,79236.07,0.21,0.02025,3e-05,2.52873]
[1778870704206,30.07,79222.64,0.21,0.01984,3e-05,2.48384]
[1778870709241,30.08,79216.31,0.21,0.01964,3e-05,2.46333]
[1778870714283,30.08,79215.7,0.21,0.01963,3e-05,2.46185]
[1778870719313,30.08,79215.04,0.21,0.01961,3e-05,2.46013]
[1778870724349,30.08,79210.73,0.21,0.01949,3e-05,2.44636]
[1778870729384,30.08,79207.98,0.21,0.01941,3e-05,2.43778]
[1778870734419,30.08,79205.76,0.21,0.01932,3e-05,2.4281]
[1778870739454,30.08,79204.7,0.21,0.01929,3e-05,2.42511]
[1778870741469,30.08,79190.61,0.21,0.01887,3e-05,2.37973]
[1778870743483,30.09,79179.75,0.21,0.01856,3e-05,2.34538]
[1778870748613,30.09,79173.52,0.21,0.01839,3e-05,2.32709]
[1778870754558,30.09,79175.57,0.21,0.01846,3e-05,2.3348]
[1778870759600,30.1,79169.11,0.21,0.01829,3e-05,2.31669]
[1778870764635,30.1,79172.27,0.21,0.0184,3e-05,2.32808]
[1778870767657,30.11,79151.97,0.21,0.01783,3e-05,2.26549]
[1778870772693,30.11,79148.15,0.21,0.01774,3e-05,2.25569]
[1778870777728,30.12,79148.04,0.21,0.01775,3e-05,2.25724]
[1778870782763,30.12,79157.81,0.21,0.01805,3e-05,2.28944]
[1778870788900,30.13,79162.68,0.21,0.0182,3e-05,2.30636]
[1778870794847,30.13,79159.88,0.21,0.01811,3e-05,2.29644]
[1778870799881,30.14,79162.95,0.21,0.01821,3e-05,2.3074]
[1778870804916,30.14,79160.69,0.21,0.01816,3e-05,2.30163]
[1778870809951,30.15,79163.09,0.21,0.01824,3e-05,2.31051]
[1778870814986,30.15,79166.51,0.21,0.01836,3e-05,2.32262]
[1778870821031,30.15,79169.11,0.21,0.01845,3e-05,2.33246]
[1778870826069,30.16,79161.15,0.21,0.01823,3e-05,2.30876]
[1778870831101,30.16,79159.25,0.21,0.01819,3e-05,2.30439]
[1778870836136,30.17,79153.7,0.21,0.01804,3e-05,2.28876]
[1778870841171,30.17,79159.29,0.21,0.01822,3e-05,2.30789]
[1778870847214,30.18,79159.5,0.21,0.01824,3e-05,2.31046]
[1778870852248,30.18,79165.17,0.21,0.0184,3e-05,2.32698]
[1778870857283,30.19,79165.02,0.21,0.01841,3e-05,2.32798]
[1778870862320,30.19,79166.1,0.21,0.01845,3e-05,2.33285]
[1778870867354,30.2,79168.54,0.21,0.01854,3e-05,2.342]
[1778870872389,30.2,79177.52,0.21,0.01881,3e-05,2.3718]
[1778870877424,30.2,79178.42,0.21,0.01885,3e-05,2.37579]
[1778870882461,30.21,79179.69,0.21,0.0189,3e-05,2.38098]
[1778870887494,30.21,79179.34,0.21,0.0189,3e-05,2.38099]
[1778870892529,30.21,79180.89,0.21,0.01896,3e-05,2.38709]
[1778870897568,30.22,79183.98,0.21,0.01906,3e-05,2.39806]
[1778870902601,30.22,79187.92,0.21,0.01918,3e-05,2.41171]
[1778870907639,30.22,79185.6,0.21,0.01912,3e-05,2.40505]
[1778870912676,30.22,79188.84,0.21,0.01921,3e-05,2.41345]
[1778870917712,30.23,79188.31,0.21,0.0192,3e-05,2.41246]
[1778870922744,30.23,79186.98,0.21,0.01916,3e-05,2.40899]
[1778870927779,30.23,79186.87,0.21,0.01917,3e-05,2.40931]
[1778870932814,30.23,79187.26,0.21,0.01918,3e-05,2.41122]
[1778870937849,30.23,79187.56,0.21,0.0192,3e-05,2.41282]
[1778870942884,30.24,79189.62,0.21,0.01927,3e-05,2.42012]
[1778870947920,30.24,79197.57,0.21,0.01951,3e-05,2.44646]
[1778870952956,30.24,79201.31,0.21,0.01963,3e-05,2.45896]
[1778870957989,30.24,79197.48,0.21,0.01951,3e-05,2.44661]
[1778870963026,30.24,79196.0,0.21,0.01947,3e-05,2.44206]
[1778870968059,30.24,79198.98,0.21,0.01956,3e-05,2.45207]
[1778870973097,30.24,79201.56,0.21,0.01962,3e-05,2.45773]
[1778870978130,30.24,79197.89,0.21,0.01951,3e-05,2.44583]
[1778870984172,30.24,79196.27,0.21,0.01946,3e-05,2.44071]
[1778870989206,30.24,79194.32,0.21,0.01941,3e-05,2.4345]
[1778870994242,30.24,79193.42,0.21,0.01938,3e-05,2.43172]
[1778870997263,30.24,79203.95,0.21,0.0197,3e-05,2.46621]
[1778871000384,30.24,79215.19,0.21,0.02005,3e-05,2.50323]
[1778871006328,30.24,79215.2,0.21,0.02004,3e-05,2.50289]
[1778871011365,30.24,79217.34,0.21,0.02011,3e-05,2.50976]
[1778871016397,30.24,79231.38,0.21,0.02055,3e-05,2.55657]
[1778871021432,30.24,79229.21,0.21,0.02047,3e-05,2.54875]
[1778871026468,30.24,79229.7,0.21,0.02048,3e-05,2.55001]
[1778871032509,30.24,79230.02,0.21,0.02047,3e-05,2.54767]
[1778871037545,30.23,79230.08,0.21,0.02047,3e-05,2.54757]
[1778871042580,30.23,79229.83,0.21,0.02046,3e-05,2.54646]
[1778871046609,30.23,79218.32,0.21,0.02009,3e-05,2.50773]
[1778871051644,30.23,79217.91,0.21,0.02008,3e-05,2.50653]
[1778871056679,30.23,79226.46,0.21,0.02035,3e-05,2.53503]
[1778871061714,30.23,79225.54,0.21,0.02032,3e-05,2.53176]
[1778871066749,30.23,79225.91,0.21,0.02032,3e-05,2.53233]
[1778871071783,30.23,79235.02,0.21,0.02061,3e-05,2.56269]
[1778871076818,30.23,79227.79,0.21,0.02038,3e-05,2.53792]
[1778871080946,30.23,79217.32,0.21,0.02005,3e-05,2.50292]
[1778871086889,30.23,79211.42,0.21,0.01987,3e-05,2.48355]
[1778871088941,30.23,79195.87,0.21,0.01939,3e-05,2.43264]
[1778871091941,30.23,79186.17,0.21,0.01909,3e-05,2.39897]
[1778871096976,30.23,79187.62,0.21,0.01914,3e-05,2.40463]
[1778871102011,30.24,79187.5,0.21,0.01914,3e-05,2.40516]
[1778871107046,30.24,79189.0,0.21,0.0192,3e-05,2.41087]
[1778871112082,30.24,79188.34,0.21,0.01918,3e-05,2.40958]
[1778871117116,30.24,79192.91,0.21,0.01933,3e-05,2.42509]
[1778871119130,30.24,79203.84,0.21,0.01966,3e-05,2.46097]
[1778871124165,30.25,79207.45,0.21,0.01978,3e-05,2.47315]
[1778871129200,30.25,79210.09,0.21,0.01986,3e-05,2.48198]
[1778871134236,30.25,79212.99,0.21,0.01995,3e-05,2.49169]
[1778871139272,30.25,79218.68,0.21,0.02013,3e-05,2.51058]
[1778871144306,30.25,79217.03,0.21,0.02007,3e-05,2.50507]
[1778871149341,30.25,79220.53,0.21,0.02018,3e-05,2.51671]
[1778871155383,30.25,79224.77,0.21,0.02029,3e-05,2.52785]
[1778871160418,30.25,79226.65,0.21,0.02035,3e-05,2.53408]
[1778871165453,30.24,79231.29,0.21,0.0205,3e-05,2.54948]
[1778871170489,30.24,79236.04,0.21,0.02064,3e-05,2.56519]
[1778871175523,30.24,79226.11,0.21,0.02033,3e-05,2.53146]
[1778871180559,30.24,79226.54,0.21,0.02034,3e-05,2.53282]
[1778871184587,30.24,79237.18,0.21,0.02067,3e-05,2.56849]
[1778871189621,30.24,79235.32,0.21,0.02061,3e-05,2.56183]
[1778871194656,30.24,79235.58,0.21,0.02062,3e-05,2.5624]
[1778871199692,30.24,79235.77,0.21,0.02062,3e-05,2.56277]
[1778871205733,30.24,79245.21,0.21,0.02092,3e-05,2.59416]
[1778871207748,30.24,79229.64,0.21,0.02042,3e-05,2.54118]
[1778871211449,30.24,79224.9,0.21,0.02027,3e-05,2.52519]
[1778871211867,30.24,79200.44,0.21,0.01949,3e-05,2.44135]
[1778871214075,30.24,79199.87,0.21,0.01947,3e-05,2.4396]
[1778871214148,30.24,79194.34,0.21,0.01931,3e-05,2.42175]
[1778871220848,30.24,79192.93,0.21,0.01927,3e-05,2.41812]
[1778871225883,30.24,79192.33,0.21,0.01926,3e-05,2.4168]
[1778871230917,30.24,79193.79,0.21,0.01931,3e-05,2.42201]
[1778871235952,30.24,79194.47,0.21,0.01933,3e-05,2.4247]
[1778871240988,30.25,79198.29,0.21,0.01945,3e-05,2.43759]
[1778871246023,30.25,79199.48,0.21,0.01949,3e-05,2.44182]
[1778871252064,30.25,79192.41,0.21,0.01928,3e-05,2.41932]
[1778871257100,30.25,79190.05,0.21,0.01922,3e-05,2.41213]
[1778871262222,30.25,79188.25,0.21,0.01917,3e-05,2.40674]
[1778871268177,30.25,79199.33,0.21,0.01951,3e-05,2.44317]
[1778871270844,30.25,79199.65,0.21,0.01952,3e-05,2.44424]
[1778871271203,30.25,79201.64,0.21,0.01956,3e-05,2.44787]
[1778871272598,30.25,79211.55,0.21,0.01986,3e-05,2.48047]
[1778871273212,30.25,79220.97,0.21,0.02015,3e-05,2.5117]
[1778871278256,30.25,79228.64,0.21,0.02039,3e-05,2.53696]
[1778871283282,30.25,79232.06,0.21,0.02049,3e-05,2.54786]
[1778871288317,30.25,79236.61,0.21,0.02063,3e-05,2.56257]
[1778871293352,30.25,79233.35,0.21,0.02052,3e-05,2.55079]
[1778871298387,30.24,79232.67,0.21,0.02049,3e-05,2.54777]
[1778871302505,30.24,79219.98,0.21,0.02008,3e-05,2.50459]
[1778871308459,30.24,79222.18,0.21,0.02015,3e-05,2.51151]
[1778871313494,30.24,79219.27,0.21,0.02006,3e-05,2.50154]
[1778871319537,30.24,79222.71,0.21,0.02016,3e-05,2.51273]
[1778871324572,30.23,79230.42,0.21,0.02037,3e-05,2.53455]
[1778871329608,30.21,79237.72,0.21,0.02054,3e-05,2.55339]
[1778871334643,30.19,79237.58,0.21,0.02044,3e-05,2.54227]
[1778871339678,30.17,79236.76,0.21,0.02035,3e-05,2.53243]
[1778871344713,30.15,79242.24,0.21,0.02045,3e-05,2.5431]
[1778871350755,30.12,79242.58,0.21,0.02036,3e-05,2.53354]
[1778871355790,30.1,79238.73,0.21,0.02016,3e-05,2.51276]
[1778871360825,30.08,79237.8,0.21,0.02007,3e-05,2.50299]
[1778871365860,30.06,79241.48,0.21,0.02012,3e-05,2.50822]
[1778871370895,30.05,79253.87,0.21,0.02048,3e-05,2.54659]
[1778871375934,30.04,79257.97,0.21,0.02058,3e-05,2.5579]
[1778871380969,30.01,79264.45,0.21,0.0207,3e-05,2.57072]
[1778871386004,30.0,79262.5,0.21,0.02058,3e-05,2.55747]
[1778871386841,30.0,79262.5,0.21,0.02058,3e-05,2.55747]
[1778871387011,30.0,79263.51,0.21,0.02061,3e-05,2.56078]
[1778871389025,29.99,79276.36,0.21,0.02102,3e-05,2.60454]
[1778871389764,29.99,79276.36,0.21,0.02102,3e-05,2.60454]
[1778871389864,29.99,79275.74,0.21,0.021,3e-05,2.6022]
[1778871395067,29.99,79276.72,0.21,0.021,3e-05,2.60161]
[1778871400102,29.99,79273.93,0.21,0.0209,3e-05,2.59111]
[1778871405139,29.99,79272.85,0.21,0.02086,3e-05,2.58666]
[1778871410172,29.99,79273.61,0.21,0.02088,3e-05,2.58858]
[1778871415207,29.98,79274.62,0.21,0.0209,3e-05,2.59141]
[1778871418228,29.98,79263.93,0.21,0.02055,3e-05,2.55445]
[1778871420244,29.98,79258.69,0.21,0.02039,3e-05,2.53652]
[1778871423346,29.98,79261.27,0.21,0.02047,3e-05,2.54516]
[1778871430317,29.98,79255.95,0.21,0.02029,3e-05,2.52665]
[1778871435352,29.98,79254.15,0.21,0.02023,3e-05,2.52023]
[1778871440389,29.98,79252.08,0.21,0.02016,3e-05,2.51289]
[1778871445422,29.98,79251.03,0.21,0.02013,3e-05,2.509]
[1778871450459,29.98,79243.08,0.21,0.01988,3e-05,2.48205]
[1778871455493,29.98,79239.18,0.21,0.01973,3e-05,2.46606]
[1778871460529,29.98,79239.87,0.21,0.01975,3e-05,2.46831]
[1778871465568,29.98,79233.55,0.21,0.01956,3e-05,2.44732]
[1778871473619,29.98,79227.93,0.21,0.01939,3e-05,2.42913]
[1778871476641,29.98,79215.25,0.21,0.01901,3e-05,2.38805]
[1778871481680,29.98,79204.38,0.21,0.01869,3e-05,2.3539]
[1778871486711,29.98,79208.85,0.21,0.01883,3e-05,2.36926]
[1778871491746,29.99,79217.64,0.21,0.0191,3e-05,2.39857]
[1778871496781,29.99,79218.85,0.21,0.01915,3e-05,2.40324]
[1778871502826,29.99,79219.54,0.21,0.01918,3e-05,2.40634]
[1778871507858,29.99,79215.01,0.21,0.01905,3e-05,2.39238]
[1778871513903,30.0,79216.12,0.21,0.01907,3e-05,2.39413]
[1778871518934,30.0,79211.27,0.21,0.01893,3e-05,2.37935]
[1778871523970,30.0,79210.01,0.21,0.0189,3e-05,2.37622]
[1778871530013,30.0,79210.67,0.21,0.01893,3e-05,2.37938]
[1778871535046,30.01,79206.88,0.21,0.01883,3e-05,2.36805]
[1778871541090,30.01,79207.07,0.21,0.01884,3e-05,2.36974]
[1778871546124,30.01,79214.44,0.21,0.01907,3e-05,2.39439]
[1778871551159,30.01,79218.58,0.21,0.0192,3e-05,2.4086]
[1778871556195,30.02,79218.24,0.21,0.0192,3e-05,2.40821]
[1778871561229,30.02,79228.08,0.21,0.0195,3e-05,2.441]
[1778871566265,30.02,79228.19,0.21,0.01951,3e-05,2.44179]
[1778871571300,30.02,79231.24,0.21,0.01959,3e-05,2.44932]
[1778871576335,30.02,79235.4,0.21,0.01972,3e-05,2.46339]
[1778871581370,30.02,79239.27,0.21,0.01984,3e-05,2.47639]
[1778871586405,30.02,79236.05,0.21,0.01974,3e-05,2.46582]
[1778871591440,30.02,79235.21,0.21,0.01972,3e-05,2.46318]
[1778871596475,30.02,79225.47,0.21,0.01942,3e-05,2.43131]
[1778871599496,30.02,79214.79,0.21,0.0191,3e-05,2.39681]
[1778871604614,30.03,79218.24,0.21,0.01921,3e-05,2.40881]
[1778871610576,30.03,79225.66,0.21,0.01944,3e-05,2.43385]
[1778871615612,30.03,79226.94,0.21,0.01949,3e-05,2.43853]
[1778871620646,30.03,79218.8,0.21,0.01924,3e-05,2.41244]
[1778871622662,30.03,79206.54,0.21,0.01888,3e-05,2.37307]
[1778871627696,30.04,79215.56,0.21,0.01916,3e-05,2.40319]
[1778871632730,30.04,79221.09,0.21,0.01931,3e-05,2.41933]
[1778871637770,30.04,79216.56,0.21,0.01918,3e-05,2.40544]
[1778871642799,30.04,79219.17,0.21,0.01927,3e-05,2.41482]
[1778871647838,30.04,79220.09,0.21,0.0193,3e-05,2.41848]
[1778871652870,30.05,79219.96,0.21,0.01931,3e-05,2.41903]
[1778871657904,30.05,79214.71,0.21,0.01916,3e-05,2.40286]
[1778871661933,30.05,79225.13,0.21,0.01948,3e-05,2.43747]
[1778871666968,30.05,79226.14,0.21,0.01952,3e-05,2.44143]
[1778871672004,30.06,79226.59,0.21,0.01954,3e-05,2.44353]
[1778871677038,30.06,79229.52,0.21,0.01963,3e-05,2.45376]
[1778871682076,30.06,79225.83,0.21,0.01952,3e-05,2.4421]
[1778871687108,30.06,79225.16,0.21,0.01951,3e-05,2.4405]
[1778871692143,30.06,79226.32,0.21,0.01953,3e-05,2.44199]
[1778871693668,30.06,79226.32,0.21,0.01953,3e-05,2.44199]
[1778871693718,30.06,79215.82,0.21,0.01921,3e-05,2.40777]
[1778871695259,30.06,79186.49,0.21,0.01834,3e-05,2.31426]
[1778871697850,30.07,79185.41,0.21,0.01832,3e-05,2.31153]
[1778871698194,30.07,79184.95,0.21,0.01831,3e-05,2.31041]
[1778871701215,30.07,79166.29,0.21,0.01778,3e-05,2.2533]
[1778871706250,30.08,79159.02,0.21,0.0176,3e-05,2.23322]
[1778871711287,30.08,79159.82,0.21,0.01764,3e-05,2.23797]
[1778871713302,30.09,79172.8,0.21,0.01802,3e-05,2.27894]
[1778871718337,30.09,79176.15,0.21,0.01813,3e-05,2.29125]
[1778871723374,30.1,79170.76,0.21,0.018,3e-05,2.27624]
[1778871730425,30.1,79177.19,0.21,0.0182,3e-05,2.29869]
[1778871735543,30.11,79173.45,0.21,0.01811,3e-05,2.28857]
[1778871741500,30.12,79164.19,0.21,0.01787,3e-05,2.26197]
[1778871747540,30.12,79164.38,0.21,0.01789,3e-05,2.26483]
[1778871752577,30.13,79164.54,0.21,0.01789,3e-05,2.26441]
[1778871757611,30.13,79164.39,0.21,0.01791,3e-05,2.26584]
[1778871762647,30.14,79162.46,0.21,0.01787,3e-05,2.26177]
[1778871767683,30.15,79157.73,0.21,0.01775,3e-05,2.24921]
[1778871772717,30.15,79167.43,0.21,0.01805,3e-05,2.28115]
[1778871778761,30.16,79166.1,0.21,0.01803,3e-05,2.27918]
[1778871783795,30.16,79165.53,0.21,0.01803,3e-05,2.27921]
[1778871788829,30.17,79167.28,0.21,0.0181,3e-05,2.28645]
[1778871793864,30.17,79167.74,0.21,0.01813,3e-05,2.28962]
[1778871798899,30.18,79167.75,0.21,0.01814,3e-05,2.2917]
[1778871803934,30.18,79167.83,0.21,0.01816,3e-05,2.29363]
[1778871808972,30.19,79154.04,0.21,0.01779,3e-05,2.25264]
[1778871815016,30.2,79154.55,0.21,0.0178,3e-05,2.25392]
[1778871820048,30.2,79155.63,0.21,0.01785,3e-05,2.25931]
[1778871825083,30.21,79150.63,0.21,0.01773,3e-05,2.24605]
[1778871826175,30.21,79137.35,0.21,0.01736,3e-05,2.20604]
[1778871832133,30.22,79121.79,0.21,0.01697,3e-05,2.16232]
[1778871834148,30.26,79109.89,0.21,0.01675,3e-05,2.13847]
[1778871836249,30.27,79091.68,0.21,0.01632,3e-05,2.09093]
[1778871837252,30.27,79091.68,0.21,0.01632,3e-05,2.09093]
[1778871837381,30.27,79091.68,0.21,0.01632,3e-05,2.09093]
[1778871838195,30.27,79075.47,0.21,0.0159,3e-05,2.04433]
[1778871839205,30.27,79061.89,0.21,0.01556,3e-05,2.00592]
[1778871844239,30.41,79045.99,0.21,0.01553,2e-05,2.00214]
[1778871845468,30.41,79045.99,0.21,0.01553,2e-05,2.00214]
[1778871845547,30.45,79077.13,0.21,0.01646,3e-05,2.10592]
[1778871849274,30.52,79088.09,0.21,0.01696,3e-05,2.16063]
[1778871854309,30.6,79090.87,0.21,0.01727,3e-05,2.19398]
[1778871856431,30.61,79103.15,0.21,0.01761,3e-05,2.2317]
[1778871862367,30.61,79098.86,0.21,0.01751,3e-05,2.22116]
[1778871867401,30.64,79104.59,0.21,0.01776,3e-05,2.24741]
[1778871872436,30.69,79104.84,0.21,0.0179,3e-05,2.26274]
[1778871877474,30.74,79105.85,0.21,0.01807,3e-05,2.28129]
[1778871879490,30.76,79093.69,0.21,0.01778,3e-05,2.24971]
[1778871880495,30.76,79081.77,0.21,0.01746,3e-05,2.21423]
[1778871882707,30.76,79081.61,0.21,0.01746,3e-05,2.21414]
[1778871882738,30.76,79066.02,0.21,0.01704,3e-05,2.16836]
[1778871884262,30.77,79066.02,0.21,0.01708,3e-05,2.1722]
[1778871884527,30.79,79051.02,0.21,0.01672,3e-05,2.13292]
[1778871889565,30.87,79043.72,0.21,0.01677,3e-05,2.13799]
[1778871892582,30.92,79033.07,0.21,0.01663,3e-05,2.12272]
[1778871895604,30.97,79048.95,0.21,0.01719,3e-05,2.18382]
[1778871900641,31.26,79055.99,0.21,0.01827,3e-05,2.30039]
[1778871905676,31.56,79067.73,0.21,0.0195,3e-05,2.43265]
[1778871910711,31.82,79070.73,0.21,0.02041,3e-05,2.52897]
[1778871916865,32.09,79076.14,0.21,0.02148,3e-05,2.64026]
[1778871920781,32.26,79063.96,0.21,0.02164,3e-05,2.65707]
[1778871925818,32.45,79067.7,0.21,0.0224,3e-05,2.73577]
[1778871930852,32.57,79066.07,0.21,0.02274,3e-05,2.77028]
[1778871935891,32.59,79067.5,0.21,0.02282,3e-05,2.778]
[1778871940926,32.61,79078.13,0.21,0.02323,3e-05,2.81987]
[1778871945961,32.62,79078.13,0.21,0.02328,3e-05,2.82558]
[1778871953010,32.64,79077.74,0.21,0.02335,3e-05,2.83224]
[1778871958049,32.75,79083.83,0.21,0.02391,3e-05,2.88937]
[1778871962073,32.76,79095.54,0.21,0.02433,3e-05,2.93284]
[1778871967221,32.77,79093.39,0.21,0.02432,3e-05,2.93108]
[1778871971320,32.78,79102.05,0.21,0.02464,3e-05,2.96402]
[1778871971344,32.78,79094.77,0.21,0.0244,3e-05,2.93951]
[1778871973156,32.78,79068.99,0.21,0.02353,3e-05,2.85058]
[1778871977053,32.78,79074.57,0.21,0.02371,3e-05,2.86945]
[1778871977090,32.79,79075.93,0.21,0.02378,3e-05,2.87619]
[1778871982217,32.83,79082.37,0.21,0.02413,3e-05,2.91233]
[1778871987368,32.87,79080.95,0.21,0.02422,3e-05,2.92111]
[1778871993296,32.88,79082.89,0.21,0.02432,3e-05,2.93028]
[1778871998329,32.9,79082.52,0.21,0.02435,3e-05,2.93372]
[1778872002357,32.91,79093.98,0.21,0.02478,3e-05,2.97725]
[1778872007508,32.94,79110.65,0.21,0.02547,4e-05,3.04763]
[1778872013434,32.99,79104.84,0.21,0.02545,4e-05,3.04483]
[1778872016456,33.04,79093.98,0.21,0.02522,3e-05,3.02194]
[1778872020483,33.06,79079.35,0.21,0.0248,3e-05,2.97838]
[1778872025518,33.15,79076.19,0.21,0.02502,3e-05,3.00115]
[1778872030554,33.16,79079.4,0.21,0.02517,3e-05,3.01634]
[1778872035589,33.18,79080.74,0.21,0.02526,3e-05,3.02496]
[1778872038582,33.18,79081.54,0.21,0.0253,3e-05,3.02932]
[1778872038683,33.18,79081.33,0.21,0.0253,3e-05,3.02935]
[1778872042637,33.2,79091.67,0.21,0.02573,4e-05,3.07238]
[1778872043972,33.2,79091.67,0.21,0.02573,4e-05,3.07238]
[1778872044073,33.2,79095.46,0.21,0.02586,4e-05,3.08541]
[1778872049689,33.19,79091.57,0.21,0.02569,4e-05,3.06885]
[1778872054721,33.19,79087.56,0.21,0.0255,3e-05,3.04918]
[1778872059757,33.18,79092.59,0.21,0.02566,4e-05,3.0649]
[1778872064791,33.17,79093.91,0.21,0.02568,4e-05,3.0674]
[1778872069826,33.17,79093.03,0.21,0.02563,4e-05,3.06208]
[1778872074861,33.16,79092.16,0.21,0.02558,4e-05,3.05686]
[1778872079898,33.16,79094.85,0.21,0.02565,4e-05,3.06425]
[1778872084931,33.15,79099.65,0.21,0.0258,4e-05,3.07916]
[1778872089967,33.14,79094.05,0.21,0.02558,4e-05,3.05702]
[1778872095005,33.14,79096.68,0.21,0.02565,4e-05,3.06427]
[1778872100038,33.13,79098.31,0.21,0.02569,4e-05,3.06794]
[1778872105076,33.12,79106.8,0.21,0.02596,4e-05,3.09587]
[1778872110108,33.12,79114.39,0.21,0.02621,4e-05,3.12044]
[1778872115143,33.11,79113.62,0.21,0.02613,4e-05,3.11157]
[1778872120178,33.1,79107.51,0.21,0.02588,4e-05,3.08705]
[1778872125212,33.09,79109.06,0.21,0.02591,4e-05,3.08955]
[1778872130248,33.09,79106.82,0.21,0.0258,4e-05,3.07898]
[1778872135284,33.08,79104.87,0.21,0.02571,4e-05,3.06953]
[1778872140318,33.07,79106.17,0.21,0.02573,4e-05,3.07165]
[1778872146360,33.06,79106.62,0.21,0.02571,4e-05,3.07017]
[1778872148495,33.06,79092.84,0.21,0.02522,3e-05,3.02042]
[1778872154415,33.05,79090.43,0.21,0.02511,3e-05,3.00939]
[1778872159451,33.05,79094.55,0.21,0.02524,3e-05,3.02192]
[1778872164486,33.04,79097.95,0.21,0.02533,3e-05,3.03176]
[1778872166814,33.04,79097.9,0.21,0.02533,3e-05,3.03115]
[1778872166901,33.04,79086.99,0.21,0.02494,3e-05,2.99235]
[1778872168483,33.04,79085.86,0.21,0.0249,3e-05,2.98803]
[1778872168584,33.04,79051.93,0.21,0.02376,3e-05,2.8709]
[1778872174559,33.04,79052.31,0.21,0.02373,3e-05,2.86801]
[1778872178708,33.03,79064.98,0.21,0.02415,3e-05,2.91055]
[1778872184629,33.03,79069.59,0.21,0.02429,3e-05,2.92497]
[1778872189665,33.03,79068.45,0.21,0.02424,3e-05,2.9198]
[1778872194699,33.02,79067.05,0.21,0.02418,3e-05,2.91376]
[1778872199735,33.02,79058.73,0.21,0.02389,3e-05,2.88414]
[1778872204771,33.02,79059.55,0.21,0.02391,3e-05,2.88604]
[1778872208918,33.01,79049.2,0.21,0.02356,3e-05,2.85024]
[1778872214864,33.01,79050.33,0.21,0.02359,3e-05,2.85336]
[1778872219898,33.01,79048.05,0.21,0.02351,3e-05,2.8451]
[1778872224933,33.01,79048.59,0.21,0.02352,3e-05,2.84642]
[1778872229968,33.01,79039.87,0.21,0.02323,3e-05,2.81662]
[1778872235003,33.01,79041.29,0.21,0.02325,3e-05,2.81792]
[1778872240038,33.01,79041.07,0.21,0.02324,3e-05,2.81687]
[1778872245072,33.01,79033.17,0.21,0.02298,3e-05,2.79034]
[1778872250108,33.01,79033.99,0.21,0.02301,3e-05,2.79308]
[1778872255144,33.01,79043.44,0.21,0.02332,3e-05,2.82463]
[1778872261185,33.0,79043.77,0.21,0.02333,3e-05,2.82551]
[1778872266221,33.0,79052.79,0.21,0.02362,3e-05,2.85561]
[1778872271255,33.0,79055.18,0.21,0.02369,3e-05,2.86322]
[1778872276291,33.0,79054.61,0.21,0.02367,3e-05,2.86074]
[1778872281327,33.0,79056.52,0.21,0.02373,3e-05,2.86665]
[1778872287368,33.0,79050.25,0.21,0.02351,3e-05,2.84482]
[1778872292403,33.0,79059.83,0.21,0.0238,3e-05,2.87356]
[1778872297439,32.99,79058.05,0.21,0.02373,3e-05,2.86681]
[1778872302479,32.99,79067.05,0.21,0.02402,3e-05,2.89673]
[1778872307510,32.99,79068.24,0.21,0.02406,3e-05,2.89987]
[1778872312545,32.99,79072.04,0.21,0.02417,3e-05,2.91204]
[1778872317581,32.98,79069.68,0.21,0.02408,3e-05,2.90294]
[1778872322615,32.98,79066.62,0.21,0.02398,3e-05,2.89186]
[1778872324629,32.98,79055.99,0.21,0.02362,3e-05,2.85533]
[1778872329768,32.98,79054.16,0.21,0.02356,3e-05,2.84878]
[1778872335708,32.98,79055.69,0.21,0.0236,3e-05,2.85353]
[1778872339838,32.98,79040.88,0.21,0.02312,3e-05,2.8035]
[1778872345777,32.98,79038.64,0.21,0.02305,3e-05,2.79614]
[1778872350812,32.98,79037.52,0.21,0.02301,3e-05,2.79256]
[1778872352827,32.98,79030.11,0.21,0.02275,3e-05,2.76489]
[1778872356862,32.98,79016.86,0.21,0.02233,3e-05,2.72177]
[1778872361889,32.98,79018.38,0.21,0.02239,3e-05,2.72755]
[1778872364910,32.98,79028.71,0.21,0.02272,3e-05,2.76192]
[1778872370050,32.99,79030.52,0.21,0.02278,3e-05,2.76837]
[1778872374980,32.99,79041.9,0.21,0.02315,3e-05,2.80656]
[1778872380026,32.98,79048.55,0.21,0.02334,3e-05,2.82571]
[1778872385053,32.97,79052.01,0.21,0.02342,3e-05,2.8341]
[1778872390090,32.96,79043.9,0.21,0.02312,3e-05,2.80358]
[1778872391095,32.96,79055.75,0.21,0.0235,3e-05,2.84265]
[1778872396137,32.95,79059.19,0.21,0.02359,3e-05,2.85156]
[1778872401169,32.94,79058.22,0.21,0.02354,3e-05,2.84633]
[1778872403775,32.94,79048.4,0.21,0.02321,3e-05,2.81311]
[1778872404187,32.94,79044.59,0.21,0.02309,3e-05,2.80033]
[1778872406204,32.94,79034.19,0.21,0.02276,3e-05,2.76576]
[1778872406718,32.94,79034.19,0.21,0.02276,3e-05,2.76576]
[1778872407209,32.94,79035.09,0.21,0.02279,3e-05,2.76881]
[1778872412244,32.93,79033.44,0.21,0.02268,3e-05,2.75737]
[1778872417282,32.93,79036.38,0.21,0.02276,3e-05,2.76593]
[1778872422314,32.92,79046.33,0.21,0.02305,3e-05,2.79528]
[1778872427349,32.91,79049.62,0.21,0.02312,3e-05,2.80241]
[1778872432383,32.9,79050.7,0.21,0.02311,3e-05,2.80212]
[1778872438429,32.88,79044.83,0.21,0.02288,3e-05,2.77796]
[1778872443461,32.87,79052.03,0.21,0.02307,3e-05,2.79819]
[1778872448501,32.86,79054.71,0.21,0.02312,3e-05,2.80327]
[1778872453531,32.85,79061.51,0.21,0.02331,3e-05,2.82216]
[1778872458565,32.84,79061.68,0.21,0.02327,3e-05,2.81855]
[1778872463601,32.83,79050.84,0.21,0.02288,3e-05,2.77822]
[1778872468641,32.81,79048.65,0.21,0.02277,3e-05,2.76725]
[1778872473675,32.8,79046.06,0.21,0.02263,3e-05,2.75194]
[1778872478710,32.79,79046.95,0.21,0.02262,3e-05,2.75146]
[1778872483745,32.78,79047.39,0.21,0.02261,3e-05,2.74954]
[1778872488781,32.77,79040.48,0.21,0.02235,3e-05,2.72289]
[1778872493815,32.76,79036.3,0.21,0.02219,3e-05,2.70612]
[1778872499858,32.75,79034.96,0.21,0.02211,3e-05,2.69822]
[1778872504892,32.74,79044.22,0.21,0.02237,3e-05,2.72559]
[1778872510504,32.74,79043.54,0.21,0.02233,3e-05,2.72083]
[1778872510573,32.73,79046.56,0.21,0.02242,3e-05,2.73017]
[1778872515969,32.72,79055.02,0.21,0.02265,3e-05,2.75429]
[1778872517351,32.72,79055.02,0.21,0.02265,3e-05,2.75429]
[1778872517441,32.72,79056.99,0.21,0.02271,3e-05,2.76016]
[1778872523019,32.71,79060.51,0.21,0.02278,3e-05,2.76775]
[1778872528056,32.7,79063.23,0.21,0.02283,3e-05,2.77332]
[1778872533091,32.69,79063.79,0.21,0.02279,3e-05,2.76842]
[1778872538126,32.68,79063.1,0.21,0.02273,3e-05,2.76259]
[1778872543161,32.67,79062.42,0.21,0.02268,3e-05,2.75682]
[1778872548196,32.66,79061.51,0.21,0.02262,3e-05,2.75033]
[1778872553231,32.65,79060.89,0.21,0.02256,3e-05,2.74485]
[1778872558266,32.64,79063.09,0.21,0.0226,3e-05,2.74876]
[1778872562105,32.63,79064.22,0.21,0.02262,3e-05,2.75049]
[1778872562300,32.63,79064.03,0.21,0.0226,3e-05,2.74918]
[1778872563306,32.63,79052.89,0.21,0.02224,3e-05,2.7116]
[1778872565041,32.63,79052.32,0.21,0.02222,3e-05,2.70912]
[1778872565325,32.62,79057.23,0.21,0.02237,3e-05,2.72473]
[1778872569348,32.62,79046.41,0.21,0.022,3e-05,2.68665]
[1778872574383,32.61,79053.39,0.21,0.0222,3e-05,2.7075]
[1778872579421,32.6,79053.36,0.21,0.02217,3e-05,2.70444]
[1778872582449,32.6,79064.86,0.21,0.02252,3e-05,2.74071]
[1778872587480,32.59,79074.46,0.21,0.0228,3e-05,2.76939]
[1778872592516,32.58,79071.82,0.21,0.02265,3e-05,2.75394]
[1778872597553,32.57,79069.04,0.21,0.02253,3e-05,2.74136]
[1778872602589,32.56,79070.43,0.21,0.02255,3e-05,2.74287]
[1778872607624,32.55,79078.24,0.21,0.02277,3e-05,2.7657]
[1778872612660,32.54,79085.51,0.21,0.02297,3e-05,2.78666]
[1778872616688,32.53,79097.85,0.21,0.02334,3e-05,2.82556]
[1778872620580,32.52,79098.39,0.21,0.02334,3e-05,2.82507]
[1778872620717,32.52,79099.3,0.21,0.02336,3e-05,2.8274]
[1778872622528,32.52,79098.7,0.21,0.02333,3e-05,2.82457]
[1778872622731,32.52,79097.79,0.21,0.0233,3e-05,2.8207]
[1778872627779,32.51,79094.96,0.21,0.02317,3e-05,2.80732]
[1778872627807,32.51,79094.96,0.21,0.02317,3e-05,2.80732]
[1778872628777,32.5,79094.44,0.21,0.02314,3e-05,2.80482]
[1778872629728,32.5,79094.44,0.21,0.02314,3e-05,2.80482]
[1778872629782,32.5,79092.31,0.21,0.02307,3e-05,2.79687]
[1778872634817,32.49,79096.37,0.21,0.02316,3e-05,2.80698]
[1778872639857,32.48,79094.48,0.21,0.02307,3e-05,2.79703]
[1778872644892,32.47,79096.32,0.21,0.02309,3e-05,2.79976]
[1778872650933,32.46,79095.75,0.21,0.02303,3e-05,2.79302]
[1778872655971,32.45,79096.78,0.21,0.023,3e-05,2.78996]
[1778872661004,32.44,79098.01,0.21,0.02301,3e-05,2.79079]
[1778872665051,32.43,79079.72,0.21,0.02239,3e-05,2.72683]
[1778872667069,32.43,79068.27,0.21,0.02202,3e-05,2.6879]
[1778872672102,32.42,79069.88,0.21,0.02204,3e-05,2.69065]
[1778872677141,32.41,79070.38,0.21,0.02203,3e-05,2.68965]
[1778872682171,32.4,79068.19,0.21,0.02194,3e-05,2.67989]
[1778872687206,32.4,79065.52,0.21,0.02183,3e-05,2.6686]
[1778872688462,32.4,79065.52,0.21,0.02183,3e-05,2.6686]
[1778872688507,32.4,79058.27,0.21,0.0216,3e-05,2.64441]
[1778872691235,32.39,79044.73,0.21,0.02117,3e-05,2.59926]
[1778872696270,32.39,79055.49,0.21,0.02148,3e-05,2.63217]
[1778872701306,32.38,79063.05,0.21,0.0217,3e-05,2.65462]
[1778872703036,32.38,79065.16,0.21,0.02176,3e-05,2.66106]
[1778872703320,32.38,79065.11,0.21,0.02175,3e-05,2.66041]
[1778872706551,32.37,79064.61,0.21,0.02173,3e-05,2.65782]
[1778872706609,32.37,79064.04,0.21,0.0217,3e-05,2.65549]
[1778872710686,32.37,79064.04,0.21,0.0217,3e-05,2.65549]
[1778872710776,32.37,79065.48,0.21,0.02173,3e-05,2.65833]
[1778872716410,32.36,79066.22,0.21,0.0217,3e-05,2.65484]
[1778872721445,32.35,79056.21,0.21,0.02137,3e-05,2.61999]
[1778872726484,32.35,79060.16,0.21,0.02147,3e-05,2.63073]
[1778872731517,32.34,79062.26,0.21,0.02152,3e-05,2.63542]
[1778872736552,32.33,79060.87,0.21,0.02145,3e-05,2.62876]
[1778872741588,32.33,79061.81,0.21,0.02146,3e-05,2.62972]
[1778872746622,32.32,79059.82,0.21,0.02138,3e-05,2.62116]
[1778872751659,32.31,79068.87,0.21,0.02164,3e-05,2.64861]
[1778872754678,32.31,79080.39,0.21,0.02199,3e-05,2.68506]
[1778872759715,32.3,79070.07,0.21,0.02164,3e-05,2.64872]
[1778872764748,32.3,79067.59,0.21,0.02154,3e-05,2.63842]
[1778872769789,32.29,79068.35,0.21,0.02155,3e-05,2.63875]
[1778872774817,32.28,79068.04,0.21,0.02149,3e-05,2.63253]
[1778872779853,32.28,79067.59,0.21,0.02146,3e-05,2.62898]
[1778872784888,32.27,79061.31,0.21,0.02125,3e-05,2.60661]
[1778872789931,32.27,79053.74,0.21,0.021,3e-05,2.58054]
[1778872794966,32.26,79054.69,0.21,0.02101,3e-05,2.58199]
[1778872801008,32.26,79060.82,0.21,0.02118,3e-05,2.59971]
[1778872806049,32.25,79067.27,0.21,0.02136,3e-05,2.61891]
[1778872811081,32.25,79057.49,0.21,0.02104,3e-05,2.58559]
[1778872816457,32.24,79059.02,0.21,0.02108,3e-05,2.58918]
[1778872816545,32.24,79055.71,0.21,0.02097,3e-05,2.5779]
[1778872819420,32.24,79055.62,0.21,0.02097,3e-05,2.57731]
[1778872819521,32.24,79060.19,0.21,0.0211,3e-05,2.5914]
[1778872825179,32.23,79062.77,0.21,0.02116,3e-05,2.59773]
[1778872830213,32.23,79065.43,0.21,0.02123,3e-05,2.60467]
[1778872835250,32.22,79066.94,0.21,0.02123,3e-05,2.60482]
[1778872840284,32.22,79071.17,0.21,0.02135,3e-05,2.6169]
[1778872845319,32.21,79071.55,0.21,0.02134,3e-05,2.61639]
[1778872847333,32.21,79060.69,0.21,0.021,3e-05,2.5806]
[1778872852368,32.2,79065.75,0.21,0.02114,3e-05,2.59544]
[1778872857403,32.2,79065.88,0.21,0.02113,3e-05,2.59432]
[1778872862446,32.2,79065.73,0.21,0.02111,3e-05,2.59228]
[1778872867473,32.19,79065.89,0.21,0.0211,3e-05,2.59126]
[1778872872508,32.19,79058.11,0.21,0.02085,3e-05,2.56483]
[1778872877544,32.18,79058.93,0.21,0.02086,3e-05,2.5662]
[1778872882579,32.18,79058.69,0.21,0.02084,3e-05,2.56421]
[1778872887970,32.18,79060.85,0.21,0.0209,3e-05,2.57019]
[1778872887975,32.18,79062.86,0.21,0.02096,3e-05,2.5764]
[1778872889917,32.18,79062.86,0.21,0.02096,3e-05,2.57614]
[1778872890018,32.17,79067.57,0.21,0.0211,3e-05,2.59107]
[1778872895670,32.17,79073.74,0.21,0.02125,3e-05,2.60623]
[1778872900705,32.16,79078.91,0.21,0.02139,3e-05,2.62146]
[1778872905741,32.16,79089.82,0.21,0.02172,3e-05,2.65537]
[1778872910776,32.15,79091.03,0.21,0.02174,3e-05,2.65724]
[1778872915811,32.15,79086.9,0.21,0.02159,3e-05,2.64161]
[1778872920846,32.14,79085.01,0.21,0.02151,3e-05,2.63342]
[1778872925892,32.13,79092.06,0.21,0.02171,3e-05,2.65456]
[1778872930930,32.13,79085.91,0.21,0.0215,3e-05,2.63236]
[1778872933949,32.13,79096.19,0.21,0.02181,3e-05,2.66495]
[1778872938985,32.12,79103.16,0.21,0.02201,3e-05,2.68582]
[1778872944020,32.11,79104.53,0.21,0.02203,3e-05,2.6879]
[1778872945027,32.11,79093.97,0.21,0.02169,3e-05,2.65244]
[1778872950063,32.1,79094.71,0.21,0.02169,3e-05,2.65283]
[1778872955099,32.1,79092.59,0.21,0.02158,3e-05,2.64068]
[1778872960132,32.09,79092.04,0.21,0.02154,3e-05,2.63686]
[1778872965167,32.09,79094.2,0.21,0.02159,3e-05,2.64192]
[1778872970203,32.08,79092.1,0.21,0.02151,3e-05,2.63301]
[1778872975240,32.07,79091.6,0.21,0.02147,3e-05,2.62946]
[1778872980273,32.07,79097.98,0.21,0.02165,3e-05,2.64842]
[1778872985308,32.06,79100.6,0.21,0.02171,3e-05,2.65453]
[1778872990292,32.06,79101.0,0.21,0.02171,3e-05,2.65415]
[1778872990348,32.05,79101.14,0.21,0.02171,3e-05,2.65419]
[1778872992230,32.05,79101.14,0.21,0.02171,3e-05,2.65377]
[1778872992358,32.05,79103.73,0.21,0.02178,3e-05,2.6619]
[1778872997394,32.05,79107.63,0.21,0.02189,3e-05,2.67268]
[1778873002428,32.04,79107.45,0.21,0.02186,3e-05,2.66993]
[1778873007463,32.03,79097.95,0.21,0.02154,3e-05,2.63655]
[1778873011085,32.03,79098.68,0.21,0.02156,3e-05,2.63823]
[1778873011182,32.03,79098.4,0.21,0.02152,3e-05,2.63387]
[1778873014016,32.03,79102.49,0.21,0.02164,3e-05,2.64661]
[1778873014108,32.03,79106.39,0.21,0.02176,3e-05,2.65912]
[1778873019547,31.99,79105.42,0.21,0.02161,3e-05,2.64298]
[1778873024659,31.98,79104.81,0.21,0.02157,3e-05,2.63909]
[1778873030624,31.98,79104.14,0.21,0.02153,3e-05,2.63467]
[1778873035660,31.97,79104.98,0.21,0.02153,3e-05,2.6356]
[1778873040695,31.97,79102.79,0.21,0.02145,3e-05,2.62657]
[1778873042708,31.96,79091.24,0.21,0.02108,3e-05,2.58814]
[1778873047743,31.96,79079.83,0.21,0.02072,3e-05,2.5499]
[1778873052777,31.96,79087.06,0.21,0.02093,3e-05,2.57211]
[1778873057816,31.95,79088.3,0.21,0.02095,3e-05,2.57476]
[1778873062848,31.95,79088.47,0.21,0.02094,3e-05,2.57389]
[1778873067888,31.95,79089.59,0.21,0.02097,3e-05,2.57614]
[1778873072922,31.94,79089.32,0.21,0.02093,3e-05,2.57164]
[1778873077957,31.95,79086.57,0.21,0.02087,3e-05,2.56531]
[1778873082992,31.96,79091.26,0.21,0.02104,3e-05,2.58298]
[1778873088027,31.97,79095.46,0.21,0.02119,3e-05,2.59893]
[1778873093062,31.97,79096.97,0.21,0.02126,3e-05,2.60607]
[1778873098097,31.98,79094.79,0.21,0.02121,3e-05,2.60109]
[1778873104139,31.99,79095.2,0.21,0.02125,3e-05,2.60498]
[1778873109177,31.99,79094.41,0.21,0.02124,3e-05,2.60451]
[1778873114213,32.0,79090.5,0.21,0.02114,3e-05,2.59392]
[1778873119248,32.0,79095.81,0.21,0.02133,3e-05,2.61344]
[1778873124287,32.01,79100.44,0.21,0.02149,3e-05,2.63057]
[1778873129318,32.02,79100.17,0.21,0.0215,3e-05,2.63157]
[1778873134353,32.02,79101.16,0.21,0.02153,3e-05,2.63358]
[1778873139390,32.03,79102.06,0.21,0.02157,3e-05,2.6384]
[1778873144427,32.04,79106.11,0.21,0.02175,3e-05,2.65694]
[1778873149466,32.05,79106.64,0.21,0.02179,3e-05,2.6608]
[1778873150578,32.05,79106.64,0.21,0.02179,3e-05,2.6608]
[1778873150634,32.05,79106.56,0.21,0.02179,3e-05,2.66089]
[1778873154473,32.06,79101.9,0.21,0.02169,3e-05,2.64996]
[1778873154566,32.07,79091.53,0.21,0.0214,3e-05,2.61996]
[1778873160538,32.14,79090.59,0.21,0.02157,3e-05,2.63796]
[1778873165681,32.19,79094.25,0.21,0.02187,3e-05,2.66852]
[1778873171616,32.23,79095.94,0.21,0.02206,3e-05,2.68833]
[1778873176651,32.24,79096.17,0.21,0.02208,3e-05,2.69076]
[1778873181686,32.24,79097.09,0.21,0.02213,3e-05,2.69547]
[1778873186727,32.25,79097.23,0.21,0.02215,3e-05,2.69761]
[1778873188735,32.25,79080.65,0.21,0.02163,3e-05,2.64358]
[1778873191756,32.25,79073.08,0.21,0.02138,3e-05,2.61715]
[1778873196791,32.26,79081.14,0.21,0.02166,3e-05,2.64563]
[1778873201826,32.27,79083.33,0.21,0.02174,3e-05,2.65478]
[1778873206861,32.27,79087.16,0.21,0.02188,3e-05,2.66912]
[1778873211897,32.28,79089.12,0.21,0.02196,3e-05,2.67727]
[1778873216035,32.28,79076.61,0.21,0.02158,3e-05,2.63743]
[1778873221966,32.29,79078.86,0.21,0.02167,3e-05,2.64702]
[1778873227001,32.29,79082.65,0.21,0.02181,3e-05,2.66119]
[1778873231030,32.29,79071.75,0.21,0.02148,3e-05,2.6268]
[1778873236178,32.3,79073.47,0.21,0.02155,3e-05,2.63423]
[1778873242108,32.31,79075.72,0.21,0.02164,3e-05,2.6437]
[1778873247145,32.31,79074.72,0.21,0.02162,3e-05,2.64211]
[1778873252180,32.32,79076.88,0.21,0.02168,3e-05,2.64775]
[1778873257213,32.32,79076.2,0.21,0.02168,3e-05,2.64714]
[1778873262249,32.33,79068.27,0.21,0.02145,3e-05,2.62293]
[1778873267284,32.37,79067.66,0.21,0.02157,3e-05,2.63535]
[1778873272321,32.38,79078.07,0.21,0.02193,3e-05,2.67332]
[1778873277354,32.42,79085.0,0.21,0.02227,3e-05,2.70842]
[1778873282389,32.45,79088.39,0.21,0.02249,3e-05,2.73059]
[1778873287424,32.47,79089.88,0.21,0.02262,3e-05,2.74404]
[1778873292460,32.48,79092.41,0.21,0.02271,3e-05,2.7535]
[1778873297494,32.48,79095.2,0.21,0.02281,3e-05,2.76384]
[1778873302531,32.49,79087.41,0.21,0.02258,3e-05,2.7405]
[1778873307567,32.5,79084.34,0.21,0.02251,3e-05,2.73331]
[1778873312602,32.52,79091.51,0.21,0.0228,3e-05,2.76202]
[1778873318643,32.52,79091.76,0.21,0.02282,3e-05,2.76371]
[1778873323679,32.52,79098.03,0.21,0.02303,3e-05,2.78553]
[1778873328784,32.52,79099.08,0.21,0.02307,3e-05,2.78962]
[1778873333802,32.53,79099.79,0.21,0.0231,3e-05,2.79287]
[1778873338837,32.53,79101.66,0.21,0.02317,3e-05,2.79992]
[1778873343879,32.53,79107.75,0.21,0.02338,3e-05,2.82131]
[1778873348912,32.53,79116.15,0.21,0.02366,3e-05,2.85045]
[1778873353473,32.53,79114.25,0.21,0.0236,3e-05,2.84412]
[1778873353478,32.53,79113.92,0.21,0.02359,3e-05,2.84306]
[1778873356336,32.53,79108.0,0.21,0.02339,3e-05,2.82294]
[1778873356422,32.53,79104.11,0.21,0.02326,3e-05,2.80979]
[1778873363009,32.54,79105.24,0.21,0.02331,3e-05,2.81449]
[1778873369049,32.54,79100.03,0.21,0.02314,3e-05,2.79758]
[1778873374085,32.54,79100.96,0.21,0.02316,3e-05,2.79826]
[1778873377110,32.54,79080.01,0.21,0.02248,3e-05,2.72833]
[1778873383152,32.55,79076.89,0.21,0.02239,3e-05,2.7195]
[1778873388190,32.56,79076.11,0.21,0.0224,3e-05,2.71999]
[1778873393223,32.56,79072.93,0.21,0.02233,3e-05,2.71239]
[1778873394399,32.56,79072.93,0.21,0.02233,3e-05,2.71239]
[1778873394500,32.56,79071.85,0.21,0.02229,3e-05,2.70902]
[1778873397359,32.57,79074.35,0.21,0.02238,3e-05,2.71771]
[1778873397460,32.57,79074.31,0.21,0.02238,3e-05,2.71776]
[1778873403294,32.59,79072.84,0.21,0.02241,3e-05,2.72116]
[1778873408333,32.6,79082.45,0.21,0.02276,3e-05,2.75664]
[1778873413367,32.6,79085.38,0.21,0.02286,3e-05,2.76693]
[1778873416388,32.6,79095.7,0.21,0.0232,3e-05,2.80195]
[1778873421428,32.6,79097.85,0.21,0.02327,3e-05,2.80944]
[1778873426459,32.6,79106.76,0.21,0.02357,3e-05,2.83989]
[1778873431508,32.6,79106.49,0.21,0.02353,3e-05,2.83577]
[1778873436532,32.6,79110.88,0.21,0.02368,3e-05,2.85084]
[1778873441567,32.6,79108.07,0.21,0.02358,3e-05,2.84123]
[1778873446602,32.6,79114.06,0.21,0.02379,3e-05,2.86186]
[1778873451637,32.6,79116.82,0.21,0.02388,3e-05,2.87125]
[1778873456679,32.6,79123.29,0.21,0.02409,3e-05,2.89337]
[1778873461712,32.6,79128.69,0.21,0.02428,3e-05,2.91178]
[1778873466743,32.6,79138.1,0.21,0.02459,3e-05,2.94403]
[1778873471777,32.6,79134.06,0.21,0.02444,3e-05,2.92904]
[1778873476819,32.6,79140.42,0.21,0.02466,3e-05,2.95045]
[1778873481847,32.59,79138.48,0.21,0.02458,3e-05,2.94275]
[1778873486882,32.59,79141.96,0.21,0.02469,3e-05,2.95405]
[1778873491917,32.59,79139.33,0.21,0.02456,3e-05,2.94062]
[1778873496953,32.59,79140.39,0.21,0.02459,3e-05,2.94348]
[1778873501988,32.58,79139.17,0.21,0.02454,3e-05,2.93837]
[1778873507023,32.58,79135.36,0.21,0.0244,3e-05,2.92425]
[1778873512058,32.58,79132.56,0.21,0.0243,3e-05,2.91376]
[1778873517097,32.58,79125.75,0.21,0.02406,3e-05,2.88959]
[1778873522129,32.58,79125.9,0.21,0.02406,3e-05,2.88967]
[1778873527164,32.57,79115.51,0.21,0.02371,3e-05,2.85335]
[1778873532199,32.57,79114.17,0.21,0.02366,3e-05,2.84857]
[1778873537235,32.57,79114.22,0.21,0.02366,3e-05,2.84865]
[1778873542272,32.57,79115.55,0.21,0.02371,3e-05,2.85309]
[1778873547306,32.57,79117.97,0.21,0.02378,3e-05,2.8612]
[1778873552343,32.57,79115.96,0.21,0.02369,3e-05,2.85083]
[1778873557377,32.57,79113.82,0.21,0.02362,3e-05,2.84335]
[1778873562412,32.57,79112.4,0.21,0.02357,3e-05,2.83835]
[1778873565619,32.57,79112.4,0.21,0.02357,3e-05,2.83835]
[1778873565653,32.57,79103.84,0.21,0.02328,3e-05,2.80906]
[1778873567435,32.57,79103.84,0.21,0.02328,3e-05,2.80904]
[1778873567536,32.57,79096.31,0.21,0.02303,3e-05,2.78354]
[1778873573492,32.57,79098.57,0.21,0.02311,3e-05,2.79155]
[1778873578594,32.57,79097.87,0.21,0.02309,3e-05,2.78945]
[1778873584568,32.57,79096.69,0.21,0.02306,3e-05,2.78591]
[1778873589602,32.58,79099.29,0.21,0.02315,3e-05,2.7951]
[1778873594638,32.58,79103.67,0.21,0.02329,3e-05,2.81033]
[1778873599678,32.58,79102.89,0.21,0.02327,3e-05,2.80796]
[1778873603701,32.58,79090.11,0.21,0.02285,3e-05,2.76506]
[1778873608809,32.58,79075.62,0.21,0.02239,3e-05,2.71755]
[1778873614779,32.58,79070.78,0.21,0.02223,3e-05,2.6997]
[1778873619813,32.59,79075.61,0.21,0.02239,3e-05,2.71672]
[1778873624848,32.59,79079.6,0.21,0.02253,3e-05,2.73083]
[1778873629888,32.59,79079.65,0.21,0.02254,3e-05,2.73179]
[1778873634922,32.6,79075.8,0.21,0.02242,3e-05,2.71995]
[1778873639957,32.6,79071.73,0.21,0.0223,3e-05,2.70715]
[1778873644991,32.6,79069.98,0.21,0.02225,3e-05,2.7025]
[1778873650029,32.6,79069.18,0.21,0.02224,3e-05,2.70079]
[1778873655063,32.61,79075.25,0.21,0.02244,3e-05,2.72174]
[1778873658085,32.61,79086.39,0.21,0.0228,3e-05,2.75923]
[1778873663119,32.61,79088.14,0.21,0.02286,3e-05,2.76548]
[1778873668154,32.61,79089.61,0.21,0.02292,3e-05,2.77075]
[1778873673189,32.61,79095.32,0.21,0.02308,3e-05,2.78709]
[1778873678224,32.61,79095.79,0.21,0.0231,3e-05,2.78886]
[1778873683259,32.61,79094.95,0.21,0.02307,3e-05,2.78623]
[1778873688301,32.61,79097.07,0.21,0.02314,3e-05,2.79359]
[1778873693329,32.61,79097.38,0.21,0.02316,3e-05,2.79486]
[1778873698364,32.61,79099.87,0.21,0.02324,3e-05,2.80347]
[1778873703402,32.61,79102.82,0.21,0.02334,3e-05,2.81361]
[1778873708437,32.61,79097.43,0.21,0.02316,3e-05,2.79543]
[1778873713472,32.61,79091.97,0.21,0.02298,3e-05,2.77721]
[1778873718513,32.62,79083.74,0.21,0.02272,3e-05,2.75013]
[1778873723542,32.62,79073.39,0.21,0.02239,3e-05,2.71631]
[1778873728577,32.62,79072.54,0.21,0.02238,3e-05,2.71438]
[1778873733615,32.62,79069.96,0.21,0.02228,3e-05,2.70355]
[1778873735629,32.62,79056.25,0.21,0.02185,3e-05,2.659]
[1778873738650,32.63,79045.4,0.21,0.02152,3e-05,2.62463]
[1778873743686,32.63,79044.48,0.21,0.0215,3e-05,2.62334]
[1778873748725,32.64,79047.85,0.21,0.02162,3e-05,2.6358]
[1778873753757,32.64,79054.7,0.21,0.02185,3e-05,2.65951]
[1778873758791,32.64,79058.54,0.21,0.02199,3e-05,2.67335]
[1778873763827,32.65,79070.94,0.21,0.02239,3e-05,2.7152]
[1778873768861,32.65,79078.23,0.21,0.02263,3e-05,2.74012]
[1778873773898,32.65,79077.78,0.21,0.02262,3e-05,2.73924]
[1778873778933,32.65,79078.81,0.21,0.02266,3e-05,2.74327]
[1778873783970,32.66,79082.45,0.21,0.02279,3e-05,2.75603]
[1778873789005,32.66,79086.94,0.21,0.02294,3e-05,2.7716]
[1778873794044,32.66,79097.98,0.21,0.02328,3e-05,2.80596]
[1778873799079,32.66,79102.47,0.21,0.02343,3e-05,2.82132]
[1778873804116,32.66,79105.17,0.21,0.02352,3e-05,2.8306]
[1778873809149,32.66,79106.13,0.21,0.02355,3e-05,2.83386]
[1778873814185,32.66,79104.81,0.21,0.02351,3e-05,2.82945]
[1778873819219,32.66,79105.81,0.21,0.02354,3e-05,2.83294]
[1778873824254,32.66,79107.44,0.21,0.0236,3e-05,2.83857]
[1778873829289,32.66,79109.81,0.21,0.02368,3e-05,2.84674]
[1778873834326,32.66,79116.02,0.21,0.02388,3e-05,2.86792]
[1778873839358,32.66,79113.01,0.21,0.02378,3e-05,2.85747]
[1778873844394,32.66,79113.08,0.21,0.02378,3e-05,2.85768]
[1778873849430,32.66,79115.72,0.21,0.02387,3e-05,2.86672]
[1778873854470,32.66,79122.44,0.21,0.02407,3e-05,2.88657]
[1778873859501,32.66,79122.48,0.21,0.02407,3e-05,2.88648]
[1778873864535,32.66,79125.14,0.21,0.02416,3e-05,2.89544]
[1778873869570,32.66,79125.66,0.21,0.02417,3e-05,2.89691]
[1778873875613,32.65,79124.26,0.21,0.02412,3e-05,2.89169]
[1778873880649,32.65,79122.93,0.21,0.02408,3e-05,2.88685]
[1778873885683,32.65,79124.44,0.21,0.02413,3e-05,2.8919]
[1778873890791,32.65,79120.77,0.21,0.024,3e-05,2.87906]
[1778873896761,32.65,79126.1,0.21,0.02418,3e-05,2.89739]
[1778873901796,32.65,79126.51,0.21,0.02419,3e-05,2.8986]
[1778873906833,32.65,79126.47,0.21,0.02419,3e-05,2.89826]
[1778873911866,32.65,79125.88,0.21,0.02414,3e-05,2.89276]
[1778873916901,32.65,79126.71,0.21,0.02417,3e-05,2.89543]
[1778873921936,32.65,79127.02,0.21,0.02417,3e-05,2.89627]
[1778873926972,32.65,79125.62,0.21,0.02412,3e-05,2.8911]
[1778873932011,32.65,79122.69,0.21,0.02402,3e-05,2.88061]
[1778873937054,32.65,79108.85,0.21,0.02355,3e-05,2.83274]
[1778873942088,32.65,79101.32,0.21,0.0233,3e-05,2.80721]
[1778873948132,32.65,79105.87,0.21,0.02346,3e-05,2.82296]
[1778873953170,32.65,79107.43,0.21,0.02351,3e-05,2.82843]
[1778873958204,32.65,79121.36,0.21,0.02398,3e-05,2.8763]
[1778873963239,32.65,79124.35,0.21,0.02408,3e-05,2.88636]
[1778873968274,32.65,79126.75,0.21,0.02415,3e-05,2.89422]
[1778873974375,32.64,79125.44,0.21,0.02408,3e-05,2.88583]
[1778873980361,32.64,79121.19,0.21,0.02393,3e-05,2.87064]
[1778873985398,32.64,79125.05,0.21,0.02406,3e-05,2.88351]
[1778873990432,32.64,79121.11,0.21,0.02392,3e-05,2.86941]
[1778873995467,32.64,79123.5,0.21,0.02399,3e-05,2.87714]
[1778874000502,32.64,79120.35,0.21,0.02388,3e-05,2.86573]
[1778874006545,32.64,79117.17,0.21,0.02377,3e-05,2.85427]
[1778874011579,32.63,79117.62,0.21,0.02378,3e-05,2.85537]
[1778874015608,32.63,79102.89,0.21,0.02328,3e-05,2.80471]
[1778874020642,32.63,79097.05,0.21,0.02309,3e-05,2.7851]
[1778874025678,32.63,79097.07,0.21,0.0231,3e-05,2.7854]
[1778874030712,32.64,79097.05,0.21,0.0231,3e-05,2.78559]
[1778874035748,32.64,79085.72,0.21,0.02271,3e-05,2.7447]
[1778874040782,32.64,79078.76,0.21,0.02249,3e-05,2.72222]
[1778874045818,32.64,79078.86,0.21,0.0225,3e-05,2.72334]
[1778874050854,32.64,79064.15,0.21,0.02204,3e-05,2.67559]
[1778874055888,32.65,79065.1,0.21,0.02208,3e-05,2.67988]
[1778874060923,32.65,79071.47,0.21,0.02229,3e-05,2.7018]
[1778874064956,32.65,79084.69,0.21,0.02272,3e-05,2.74634]
[1778874069990,32.65,79092.15,0.21,0.02297,3e-05,2.77178]
[1778874075026,32.65,79091.6,0.21,0.02295,3e-05,2.77027]
[1778874080065,32.65,79100.91,0.21,0.02326,3e-05,2.80197]
[1778874085096,32.65,79103.62,0.21,0.02335,3e-05,2.81124]
[1778874090132,32.65,79104.73,0.21,0.02339,3e-05,2.81505]
[1778874095166,32.66,79105.98,0.21,0.02341,3e-05,2.81618]
[1778874100201,32.66,79108.15,0.21,0.02348,3e-05,2.82374]
[1778874105236,32.66,79109.03,0.21,0.02351,3e-05,2.82693]
[1778874110271,32.66,79108.24,0.21,0.02349,3e-05,2.82447]
[1778874115311,32.66,79106.27,0.21,0.02343,3e-05,2.81801]
[1778874120346,32.66,79105.5,0.21,0.0234,3e-05,2.81568]
[1778874125381,32.66,79109.9,0.21,0.02355,3e-05,2.83098]
[1778874130417,32.66,79112.92,0.21,0.02366,3e-05,2.84144]
[1778874135453,32.66,79112.73,0.21,0.02365,3e-05,2.84089]
[1778874140490,32.66,79112.62,0.21,0.02365,3e-05,2.84074]
[1778874145524,32.66,79112.65,0.21,0.02365,3e-05,2.84108]
[1778874150561,32.66,79112.78,0.21,0.02366,3e-05,2.84177]
[1778874153582,32.66,79105.33,0.21,0.02339,3e-05,2.81333]
[1778874158616,32.66,79093.06,0.21,0.02299,3e-05,2.77249]
[1778874163651,32.67,79091.11,0.21,0.02293,3e-05,2.76669]
[1778874168685,32.67,79089.03,0.21,0.02287,3e-05,2.76045]
[1778874173721,32.67,79079.22,0.21,0.02256,3e-05,2.72855]
[1778874178756,32.67,79075.33,0.21,0.02245,3e-05,2.71657]
[1778874183791,32.68,79071.07,0.21,0.02232,3e-05,2.70344]
[1778874185974,32.68,79070.95,0.21,0.02232,3e-05,2.70325]
[1778874186046,32.68,79072.45,0.21,0.02237,3e-05,2.7084]
[1778874187983,32.68,79072.45,0.21,0.02237,3e-05,2.70859]
[1778874188085,32.68,79065.8,0.21,0.02216,3e-05,2.68688]
[1778874193862,32.68,79046.44,0.21,0.02156,3e-05,2.62525]
[1778874198896,32.69,79055.06,0.21,0.02185,3e-05,2.65487]
[1778874203931,32.69,79063.04,0.21,0.02211,3e-05,2.68225]
[1778874208967,32.7,79062.27,0.21,0.0221,3e-05,2.68091]
[1778874214004,32.7,79060.7,0.21,0.02204,3e-05,2.67376]
[1778874219039,32.7,79058.44,0.21,0.02198,3e-05,2.66757]
[1778874224074,32.71,79063.6,0.21,0.02215,3e-05,2.68559]
[1778874229111,32.71,79065.61,0.21,0.02222,3e-05,2.6931]
[1778874234147,32.71,79065.12,0.21,0.02222,3e-05,2.69241]
[1778874239182,32.71,79068.64,0.21,0.02234,3e-05,2.70488]
[1778874244217,32.72,79067.29,0.21,0.0223,3e-05,2.7012]
[1778874249252,32.72,79065.4,0.21,0.02225,3e-05,2.69578]
[1778874254287,32.72,79067.71,0.21,0.02233,3e-05,2.70414]
[1778874260337,32.72,79065.95,0.21,0.02228,3e-05,2.6992]
[1778874265367,32.73,79065.55,0.21,0.02228,3e-05,2.69859]
[1778874270402,32.73,79065.2,0.21,0.02227,3e-05,2.69813]
[1778874275438,32.73,79067.26,0.21,0.02232,3e-05,2.70245]
[1778874280473,32.73,79066.83,0.21,0.02231,3e-05,2.70168]
[1778874285510,32.73,79066.91,0.21,0.02232,3e-05,2.70258]
[1778874290545,32.74,79060.73,0.21,0.02213,3e-05,2.68303]
[1778874296648,32.74,79062.98,0.21,0.02222,3e-05,2.69147]
[1778874302629,32.74,79063.08,0.21,0.02223,3e-05,2.69253]
[1778874302916,32.74,79063.08,0.21,0.02223,3e-05,2.69253]
[1778874303635,32.74,79070.71,0.21,0.02247,3e-05,2.71782]
[1778874305662,32.74,79084.87,0.21,0.02293,3e-05,2.7651]
[1778874306611,32.74,79084.87,0.21,0.02293,3e-05,2.7651]
[1778874306658,32.74,79089.84,0.21,0.02309,3e-05,2.78181]
[1778874311693,32.74,79095.34,0.21,0.02327,3e-05,2.80014]
[1778874316790,32.74,79088.2,0.21,0.02304,3e-05,2.77624]
[1778874322770,32.74,79078.69,0.21,0.02273,3e-05,2.74478]
[1778874327805,32.74,79081.1,0.21,0.02282,3e-05,2.75327]
[1778874332840,32.75,79081.81,0.21,0.02282,3e-05,2.75287]
[1778874337875,32.75,79081.48,0.21,0.02281,3e-05,2.75217]
[1778874342910,32.75,79080.96,0.21,0.0228,3e-05,2.75086]
[1778874347945,32.75,79080.99,0.21,0.0228,3e-05,2.75139]
[1778874352980,32.75,79081.34,0.21,0.02282,3e-05,2.75301]
[1778874358015,32.75,79080.4,0.21,0.02279,3e-05,2.75032]
[1778874363050,32.75,79076.22,0.21,0.02266,3e-05,2.73692]
[1778874368085,32.76,79076.25,0.21,0.02267,3e-05,2.73757]
[1778874373122,32.76,79074.58,0.21,0.02262,3e-05,2.73257]
[1778874378154,32.76,79068.92,0.21,0.02244,3e-05,2.71443]
[1778874383190,32.76,79066.51,0.21,0.02237,3e-05,2.70716]
[1778874388225,32.76,79066.02,0.21,0.02237,3e-05,2.70624]
[1778874393260,32.76,79062.11,0.21,0.02222,3e-05,2.69095]
[1778874398296,32.77,79059.73,0.21,0.02216,3e-05,2.68394]
[1778874403331,32.77,79060.07,0.21,0.02217,3e-05,2.68592]
[1778874408366,32.77,79060.66,0.21,0.0222,3e-05,2.68871]
[1778874413406,32.77,79061.73,0.21,0.02224,3e-05,2.69304]
[1778874418441,32.78,79063.15,0.21,0.0223,3e-05,2.69844]
[1778874423476,32.78,79073.12,0.21,0.02262,3e-05,2.73199]
[1778874428514,32.78,79073.99,0.21,0.02265,3e-05,2.73527]
[1778874433549,32.78,79068.27,0.21,0.02247,3e-05,2.7167]
[1778874438584,32.78,79065.07,0.21,0.02238,3e-05,2.70676]
[1778874441605,32.78,79075.74,0.21,0.02272,3e-05,2.74235]
[1778874446646,32.78,79077.19,0.21,0.02277,3e-05,2.74744]
[1778874451684,32.79,79083.97,0.21,0.02297,3e-05,2.76712]
[1778874453604,32.79,79084.65,0.21,0.02299,3e-05,2.76942]
[1778874453711,32.79,79085.32,0.21,0.02301,3e-05,2.77169]
[1778874455557,32.79,79089.24,0.21,0.02314,3e-05,2.78487]
[1778874455721,32.79,79092.23,0.21,0.02324,3e-05,2.79495]
[1778874457734,32.79,79104.45,0.21,0.02365,3e-05,2.83636]
[1778874462769,32.78,79104.99,0.21,0.02366,3e-05,2.8378]
[1778874467804,32.78,79105.23,0.21,0.02367,3e-05,2.83821]
[1778874472840,32.78,79106.31,0.21,0.0237,3e-05,2.84145]
[1778874477922,32.78,79095.45,0.21,0.02333,3e-05,2.80413]
[1778874483916,32.78,79099.47,0.21,0.02346,3e-05,2.81756]
[1778874488959,32.78,79100.38,0.21,0.02349,3e-05,2.82055]
[1778874489958,32.78,79100.15,0.21,0.02348,3e-05,2.81976]
[1778874493986,32.78,79102.58,0.21,0.02356,3e-05,2.82801]
[1778874500028,32.78,79104.11,0.21,0.02362,3e-05,2.83317]
[1778874505065,32.78,79105.03,0.21,0.02365,3e-05,2.83627]
[1778874510102,32.78,79106.87,0.21,0.02371,3e-05,2.84252]
[1778874515141,32.78,79093.39,0.21,0.02323,3e-05,2.79351]
[1778874520180,32.78,79093.05,0.21,0.02323,3e-05,2.79279]
[1778874525212,32.78,79092.91,0.21,0.02323,3e-05,2.79276]
[1778874530260,32.78,79097.82,0.21,0.02339,3e-05,2.80968]
[1778874535281,32.78,79101.12,0.21,0.0235,3e-05,2.82113]
[1778874540317,32.78,79111.86,0.21,0.02386,3e-05,2.8579]
[1778874543337,32.78,79124.05,0.21,0.02428,3e-05,2.89985]
[1778874548413,32.78,79132.01,0.21,0.02455,3e-05,2.92711]
[1778874554414,32.78,79136.7,0.21,0.0247,3e-05,2.94269]
[1778874559449,32.78,79134.96,0.21,0.02463,3e-05,2.93581]
[1778874562551,32.78,79135.35,0.21,0.02464,3e-05,2.93686]
[1778874562618,32.78,79140.04,0.21,0.0248,3e-05,2.95315]
[1778874565817,32.78,79142.54,0.21,0.02489,3e-05,2.96159]
[1778874565898,32.77,79140.98,0.21,0.02483,3e-05,2.95589]
[1778874571533,32.77,79141.71,0.21,0.02482,3e-05,2.95394]
[1778874576568,32.77,79137.95,0.21,0.02468,3e-05,2.93978]
[1778874581604,32.77,79132.9,0.21,0.0245,3e-05,2.92137]
[1778874586638,32.76,79132.27,0.21,0.02447,3e-05,2.91842]
[1778874591680,32.76,79137.35,0.21,0.02463,3e-05,2.93537]
[1778874596708,32.76,79128.54,0.21,0.02432,3e-05,2.90379]
[1778874600884,32.76,79129.1,0.21,0.02434,3e-05,2.90531]
[1778874600946,32.76,79113.59,0.21,0.02381,3e-05,2.85163]
[1778874603502,32.76,79108.76,0.21,0.02364,3e-05,2.83488]
[1778874603758,32.76,79104.7,0.21,0.02351,3e-05,2.82105]
[1778874608844,32.76,79101.94,0.21,0.02342,3e-05,2.8116]
[1778874614837,32.76,79114.01,0.21,0.02382,3e-05,2.85288]
[1778874619871,32.76,79115.77,0.21,0.02388,3e-05,2.85875]
[1778874624906,32.76,79125.22,0.21,0.0242,3e-05,2.89103]
[1778874630948,32.75,79125.28,0.21,0.02419,3e-05,2.89069]
[1778874631225,32.75,79125.28,0.21,0.02419,3e-05,2.89069]
[1778874631954,32.75,79125.82,0.21,0.02418,3e-05,2.88918]
[1778874634611,32.75,79130.54,0.21,0.02434,3e-05,2.90522]
[1778874634978,32.75,79131.63,0.21,0.02438,3e-05,2.90902]
[1778874640014,32.75,79133.52,0.21,0.02444,3e-05,2.91492]
[1778874645048,32.75,79128.72,0.21,0.02427,3e-05,2.89747]
[1778874650083,32.75,79125.6,0.21,0.02415,3e-05,2.8861]
[1778874655120,32.75,79118.88,0.21,0.02392,3e-05,2.86248]
[1778874660154,32.75,79121.08,0.21,0.02399,3e-05,2.86967]
[1778874663175,32.74,79103.9,0.21,0.02341,3e-05,2.81075]
[1778874668208,32.75,79103.28,0.21,0.02339,3e-05,2.80878]
[1778874673247,32.75,79108.15,0.21,0.02356,3e-05,2.82543]
[1778874678280,32.75,79110.21,0.21,0.02363,3e-05,2.83247]
[1778874683315,32.75,79110.03,0.21,0.02362,3e-05,2.83192]
[1778874688350,32.75,79112.89,0.21,0.02372,3e-05,2.84174]
[1778874691372,32.75,79125.6,0.21,0.02412,3e-05,2.88215]
[1778874695400,32.74,79137.83,0.21,0.02454,3e-05,2.92431]
[1778874700435,32.74,79128.9,0.21,0.02422,3e-05,2.89263]
[1778874706477,32.74,79129.66,0.21,0.02425,3e-05,2.89479]
[1778874711512,32.74,79130.55,0.21,0.02427,3e-05,2.89747]
[1778874716548,32.74,79131.85,0.21,0.02431,3e-05,2.90158]
[1778874721582,32.74,79130.09,0.21,0.02425,3e-05,2.89504]
[1778874726617,32.74,79120.37,0.21,0.02391,3e-05,2.86127]
[1778874731665,32.74,79117.54,0.21,0.02382,3e-05,2.85145]
[1778874736701,32.74,79115.57,0.21,0.02375,3e-05,2.84471]
[1778874741735,32.74,79114.39,0.21,0.02371,3e-05,2.84074]
[1778874746770,32.74,79126.03,0.21,0.02411,3e-05,2.88078]
[1778874751805,32.74,79130.19,0.21,0.02422,3e-05,2.89157]
[1778874756840,32.74,79129.6,0.21,0.0242,3e-05,2.88919]
[1778874761875,32.73,79128.31,0.21,0.02415,3e-05,2.88442]
[1778874766910,32.73,79130.2,0.21,0.02421,3e-05,2.89069]
[1778874771945,32.73,79136.75,0.21,0.02443,3e-05,2.91299]
[1778874776980,32.73,79136.08,0.21,0.0244,3e-05,2.91017]
[1778874782015,32.73,79133.26,0.21,0.0243,3e-05,2.8999]
[1778874787050,32.73,79133.91,0.21,0.02432,3e-05,2.90174]
[1778874792085,32.73,79134.12,0.21,0.02432,3e-05,2.90206]
[1778874794621,32.73,79134.4,0.21,0.02433,3e-05,2.90287]
[1778874795107,32.73,79134.48,0.21,0.02433,3e-05,2.90307]
[1778874796533,32.73,79134.55,0.21,0.02433,3e-05,2.90323]
[1778874797120,32.73,79134.53,0.21,0.02433,3e-05,2.90308]
[1778874802155,32.73,79140.75,0.21,0.02454,3e-05,2.92436]
[1778874807193,32.72,79149.27,0.21,0.02483,3e-05,2.95347]
[1778874810262,32.72,79138.06,0.21,0.02444,3e-05,2.91371]
[1778874816255,32.72,79137.71,0.21,0.02439,3e-05,2.90853]
[1778874821291,32.72,79136.06,0.21,0.02433,3e-05,2.90213]
[1778874824311,32.72,79124.47,0.21,0.02393,3e-05,2.86185]
[1778874827332,32.72,79113.98,0.21,0.02358,3e-05,2.82573]
[1778874832367,32.72,79103.51,0.21,0.02323,3e-05,2.79035]
[1778874837402,32.72,79098.35,0.21,0.02306,3e-05,2.77328]
[1778874840681,32.72,79096.11,0.21,0.023,3e-05,2.76684]
[1778874840721,32.72,79087.25,0.21,0.02272,3e-05,2.73828]
[1778874842439,32.73,79072.86,0.21,0.02227,3e-05,2.69186]
[1778874843833,32.73,79072.86,0.21,0.02227,3e-05,2.69186]
[1778874843896,32.73,79072.1,0.21,0.02225,3e-05,2.68976]
[1778874848483,32.73,79083.61,0.21,0.02263,3e-05,2.72868]
[1778874853517,32.73,79084.43,0.21,0.02266,3e-05,2.73211]
[1778874858552,32.74,79082.15,0.21,0.0226,3e-05,2.72538]
[1778874863587,32.74,79090.74,0.21,0.02288,3e-05,2.75464]
[1778874868622,32.74,79091.8,0.21,0.02292,3e-05,2.75854]
[1778874873657,32.74,79097.67,0.21,0.02309,3e-05,2.77539]
[1778874878693,32.74,79097.04,0.21,0.02307,3e-05,2.77351]
[1778874883728,32.74,79094.16,0.21,0.02298,3e-05,2.76415]
[1778874888761,32.74,79091.66,0.21,0.0229,3e-05,2.75615]
[1778874893798,32.75,79091.66,0.21,0.02293,3e-05,2.75916]
[1778874898833,32.75,79095.07,0.21,0.02305,3e-05,2.77108]
[1778874903868,32.75,79095.37,0.21,0.02306,3e-05,2.77255]
[1778874908905,32.76,79092.65,0.21,0.02298,3e-05,2.76397]
[1778874913939,32.76,79097.9,0.21,0.02316,3e-05,2.78209]
[1778874916960,32.76,79108.7,0.21,0.02352,3e-05,2.81885]
[1778874923002,32.76,79108.5,0.21,0.02351,3e-05,2.81837]
[1778874928039,32.76,79100.94,0.21,0.02326,3e-05,2.79309]
[1778874933074,32.76,79102.84,0.21,0.02331,3e-05,2.79676]
[1778874938109,32.76,79101.11,0.21,0.02325,3e-05,2.79135]
[1778874943145,32.76,79102.87,0.21,0.02332,3e-05,2.79775]
[1778874948179,32.77,79111.04,0.21,0.02359,3e-05,2.82581]
[1778874953215,32.77,79114.58,0.21,0.02371,3e-05,2.83802]
[1778874958250,32.77,79113.22,0.21,0.02367,3e-05,2.83339]
[1778874961272,32.77,79098.94,0.21,0.02319,3e-05,2.78501]
[1778874966306,32.77,79106.73,0.21,0.02345,3e-05,2.81169]
[1778874971342,32.77,79103.65,0.21,0.02335,3e-05,2.80141]
[1778874976381,32.77,79092.1,0.21,0.02297,3e-05,2.76282]
[1778874981411,32.77,79090.35,0.21,0.02292,3e-05,2.75765]
[1778874986447,32.77,79096.28,0.21,0.02313,3e-05,2.77819]
[1778874991482,32.77,79095.47,0.21,0.02308,3e-05,2.77284]
[1778874996517,32.78,79097.35,0.21,0.02315,3e-05,2.77975]
[1778875001552,32.78,79097.97,0.21,0.02317,3e-05,2.7824]
[1778875007601,32.78,79103.06,0.21,0.02335,3e-05,2.80019]
[1778875012629,32.78,79105.94,0.21,0.02345,3e-05,2.81044]
[1778875018671,32.78,79110.49,0.21,0.0236,3e-05,2.82634]
[1778875023708,32.78,79112.65,0.21,0.02368,3e-05,2.83393]
[1778875028743,32.78,79110.79,0.21,0.02362,3e-05,2.82781]
[1778875033778,32.78,79108.41,0.21,0.02354,3e-05,2.81993]
[1778875038813,32.78,79109.14,0.21,0.02357,3e-05,2.82269]
[1778875043850,32.79,79109.09,0.21,0.02357,3e-05,2.8228]
[1778875048883,32.79,79109.33,0.21,0.02358,3e-05,2.82388]
[1778875053918,32.79,79109.26,0.21,0.02355,3e-05,2.82066]
[1778875058953,32.79,79114.02,0.21,0.02372,3e-05,2.83713]
[1778875063988,32.79,79113.93,0.21,0.02372,3e-05,2.83701]
[1778875069032,32.79,79117.19,0.21,0.02383,3e-05,2.84827]
[1778875074063,32.79,79112.94,0.21,0.02368,3e-05,2.83383]
[1778875079126,32.79,79111.71,0.21,0.02364,3e-05,2.82976]
[1778875083154,32.79,79101.26,0.21,0.0233,3e-05,2.79442]
[1778875088189,32.79,79102.76,0.21,0.02335,3e-05,2.79989]
[1778875094231,32.79,79105.39,0.21,0.02344,3e-05,2.8092]
[1778875099266,32.79,79104.83,0.21,0.02343,3e-05,2.80763]
[1778875104301,32.79,79105.2,0.21,0.02344,3e-05,2.80923]
[1778875109336,32.79,79105.62,0.21,0.02346,3e-05,2.81099]
[1778875114371,32.8,79106.18,0.21,0.02346,3e-05,2.80998]
[1778875119406,32.8,79107.41,0.21,0.0235,3e-05,2.8145]
[1778875124441,32.8,79114.94,0.21,0.02375,3e-05,2.84034]
[1778875129476,32.8,79114.95,0.21,0.02376,3e-05,2.84042]
[1778875134510,32.8,79113.19,0.21,0.0237,3e-05,2.83437]
[1778875139547,32.8,79114.64,0.21,0.02374,3e-05,2.8392]
[1778875144582,32.8,79116.2,0.21,0.02379,3e-05,2.84421]
[1778875149620,32.79,79114.46,0.21,0.02373,3e-05,2.83792]
[1778875154653,32.79,79105.88,0.21,0.02344,3e-05,2.80841]
[1778875159689,32.79,79106.89,0.21,0.02347,3e-05,2.81167]
[1778875164725,32.79,79111.19,0.21,0.02361,3e-05,2.82598]
[1778875169760,32.79,79113.41,0.21,0.02368,3e-05,2.83315]
[1778875174795,32.79,79109.9,0.21,0.02354,3e-05,2.81765]
[1778875179832,32.79,79103.93,0.21,0.02334,3e-05,2.79717]
[1778875184865,32.79,79100.84,0.21,0.02323,3e-05,2.78668]
[1778875189901,32.79,79110.5,0.21,0.02355,3e-05,2.8194]
[1778875192981,32.79,79090.35,0.21,0.02289,3e-05,2.75138]
[1778875198970,32.79,79100.33,0.21,0.02322,3e-05,2.78533]
[1778875201948,32.79,79098.58,0.21,0.02316,3e-05,2.7795]
[1778875202006,32.79,79112.59,0.21,0.02363,3e-05,2.827]
[1778875203067,32.79,79127.27,0.21,0.02413,3e-05,2.87743]
[1778875203906,32.79,79127.27,0.21,0.02413,3e-05,2.87743]
[1778875204018,32.79,79127.27,0.21,0.02413,3e-05,2.87741]
[1778875209053,32.79,79135.56,0.21,0.0244,3e-05,2.90555]
[1778875214088,32.79,79135.74,0.21,0.0244,3e-05,2.90554]
[1778875219124,32.79,79140.89,0.21,0.02457,3e-05,2.92281]
[1778875224158,32.78,79138.83,0.21,0.0245,3e-05,2.91477]
[1778875229193,32.78,79137.5,0.21,0.02444,3e-05,2.90959]
[1778875234230,32.78,79150.48,0.21,0.02486,3e-05,2.95062]
[1778875238830,32.78,79148.46,0.21,0.02478,3e-05,2.94265]
[1778875239263,32.78,79148.85,0.21,0.02479,3e-05,2.94381]
[1778875242218,32.77,79153.96,0.21,0.02496,4e-05,2.96135]
[1778875242312,32.77,79161.85,0.21,0.02524,4e-05,2.98903]
[1778875247321,32.77,79159.28,0.21,0.02513,4e-05,2.97854]
[1778875252355,32.77,79155.04,0.21,0.02497,4e-05,2.96229]
[1778875257390,32.76,79153.6,0.21,0.02491,4e-05,2.9561]
[1778875262428,32.76,79148.11,0.21,0.02471,3e-05,2.93581]
[1778875267465,32.76,79157.78,0.21,0.02504,4e-05,2.96883]
[1778875272500,32.75,79165.34,0.21,0.02529,4e-05,2.99445]
[1778875277535,32.75,79156.66,0.21,0.02496,4e-05,2.96086]
[1778875282569,32.72,79161.6,0.21,0.02504,4e-05,2.96919]
[1778875287606,32.69,79173.77,0.21,0.02538,4e-05,3.00313]
[1778875291634,32.68,79158.92,0.21,0.02478,4e-05,2.94282]
[1778875292640,32.68,79143.61,0.21,0.02424,3e-05,2.88856]
[1778875297675,32.68,79138.97,0.21,0.02408,3e-05,2.87189]
[1778875302710,32.67,79148.43,0.21,0.02439,3e-05,2.90298]
[1778875304724,32.67,79161.67,0.21,0.02484,4e-05,2.94914]
[1778875309761,32.67,79157.37,0.21,0.02467,3e-05,2.93182]
[1778875314795,32.66,79150.5,0.21,0.02443,3e-05,2.90723]
[1778875316808,32.66,79139.33,0.21,0.02404,3e-05,2.86768]
[1778875321848,32.66,79139.32,0.21,0.02403,3e-05,2.86705]
[1778875325876,32.66,79150.13,0.21,0.02439,3e-05,2.90345]
[1778875330913,32.66,79150.21,0.21,0.02439,3e-05,2.90332]
[1778875335948,32.65,79154.14,0.21,0.02452,3e-05,2.9167]
[1778875340984,32.65,79147.43,0.21,0.02428,3e-05,2.89238]
[1778875346018,32.65,79155.83,0.21,0.02456,3e-05,2.9205]
[1778875351055,32.65,79154.66,0.21,0.02449,3e-05,2.91264]
[1778875356088,32.65,79152.85,0.21,0.02442,3e-05,2.90592]
[1778875361123,32.65,79151.82,0.21,0.02438,3e-05,2.90199]
[1778875366158,32.64,79146.81,0.21,0.0242,3e-05,2.88395]
[1778875368172,32.64,79158.81,0.21,0.02462,3e-05,2.92546]
[1778875374284,32.64,79158.69,0.21,0.0246,3e-05,2.92431]
[1778875380259,32.64,79155.57,0.21,0.02449,3e-05,2.91289]
[1778875382274,32.64,79144.6,0.21,0.02411,3e-05,2.87423]
[1778875387310,32.64,79136.65,0.21,0.02384,3e-05,2.84663]
[1778875392345,32.64,79136.2,0.21,0.02382,3e-05,2.84517]
[1778875397381,32.64,79142.96,0.21,0.02405,3e-05,2.86829]
[1778875402415,32.63,79142.39,0.21,0.02402,3e-05,2.8656]
[1778875407450,32.63,79142.93,0.21,0.02404,3e-05,2.86726]
[1778875412485,32.63,79144.61,0.21,0.02407,3e-05,2.86969]
[1778875417525,32.63,79145.11,0.21,0.02409,3e-05,2.8713]
[1778875422556,32.63,79155.67,0.21,0.02445,3e-05,2.90779]
[1778875427591,32.63,79160.15,0.21,0.0246,3e-05,2.92309]
[1778875433634,32.63,79163.76,0.21,0.02472,3e-05,2.93518]
[1778875438668,32.63,79164.26,0.21,0.02473,4e-05,2.93655]
[1778875443703,32.63,79161.92,0.21,0.02465,3e-05,2.928]
[1778875448741,32.63,79161.11,0.21,0.02462,3e-05,2.9249]
[1778875453776,32.63,79161.72,0.21,0.02463,3e-05,2.92677]
[1778875456797,32.63,79148.78,0.21,0.02418,3e-05,2.88143]
[1778875461832,32.63,79140.7,0.21,0.02391,3e-05,2.85369]
[1778875466867,32.63,79141.8,0.21,0.02395,3e-05,2.85768]
[1778875469890,32.63,79130.74,0.21,0.02358,3e-05,2.81982]
[1778875474995,32.63,79129.95,0.21,0.02353,3e-05,2.81437]
[1778875480967,32.63,79133.91,0.21,0.02367,3e-05,2.82833]
[1778875486003,32.63,79129.89,0.21,0.02353,3e-05,2.81478]
[1778875491038,32.63,79130.51,0.21,0.02356,3e-05,2.817]
[1778875496071,32.63,79134.34,0.21,0.02368,3e-05,2.83007]
[1778875502113,32.63,79138.44,0.21,0.02382,3e-05,2.84389]
[1778875507186,32.63,79131.98,0.21,0.0236,3e-05,2.82153]
[1778875512202,32.63,79126.56,0.21,0.02342,3e-05,2.80306]
[1778875517236,32.64,79121.62,0.21,0.02328,3e-05,2.78871]
[1778875521264,32.64,79110.75,0.21,0.02293,3e-05,2.75342]
[1778875526889,32.64,79104.09,0.21,0.02272,3e-05,2.7317]
[1778875526956,32.64,79099.29,0.21,0.02257,3e-05,2.716]
[1778875528622,32.64,79098.32,0.21,0.02254,3e-05,2.71278]
[1778875528718,32.65,79074.02,0.21,0.02176,3e-05,2.63338]
[1778875534355,32.65,79088.47,0.21,0.02221,3e-05,2.67898]
[1778875539390,32.65,79080.96,0.21,0.02198,3e-05,2.65554]
[1778875540882,32.65,79080.96,0.21,0.02198,3e-05,2.65554]
[1778875540905,32.65,79077.16,0.21,0.02187,3e-05,2.64367]
[1778875542410,32.66,79061.69,0.21,0.02139,3e-05,2.59391]
[1778875543816,32.66,79061.69,0.21,0.02139,3e-05,2.59391]
[1778875543917,32.66,79056.99,0.21,0.02125,3e-05,2.57959]
[1778875549467,32.66,79055.55,0.21,0.02123,3e-05,2.5773]
[1778875551475,32.67,79041.99,0.21,0.02082,3e-05,2.53507]
[1778875556510,32.67,79032.16,0.21,0.02055,3e-05,2.50656]
[1778875561547,32.68,79044.57,0.21,0.02095,3e-05,2.548]
[1778875562554,32.68,79055.71,0.21,0.02129,3e-05,2.58384]
[1778875567596,32.69,79054.28,0.21,0.02126,3e-05,2.58076]
[1778875572628,32.69,79052.49,0.21,0.02123,3e-05,2.57724]
[1778875577661,32.7,79062.43,0.21,0.02155,3e-05,2.61073]
[1778875582696,32.7,79063.27,0.21,0.02159,3e-05,2.61491]
[1778875585723,32.71,79076.68,0.21,0.02202,3e-05,2.65917]
[1778875588739,32.71,79088.13,0.21,0.02239,3e-05,2.69731]
[1778875593774,32.71,79087.43,0.21,0.02235,3e-05,2.69261]
[1778875598811,32.71,79087.83,0.21,0.02237,3e-05,2.69474]
[1778875600823,32.71,79098.35,0.21,0.02272,3e-05,2.72984]
[1778875605930,32.71,79096.73,0.21,0.02267,3e-05,2.72498]
[1778875611899,32.72,79097.35,0.21,0.0227,3e-05,2.72766]
[1778875616934,32.72,79105.11,0.21,0.02296,3e-05,2.75498]
[1778875621971,32.73,79104.36,0.21,0.02296,3e-05,2.75439]
[1778875622973,32.73,79104.36,0.21,0.02296,3e-05,2.75439]
[1778875623059,32.73,79098.64,0.21,0.02277,3e-05,2.73551]
[1778875625846,32.73,79097.71,0.21,0.02274,3e-05,2.73253]
[1778875626002,32.73,79097.38,0.21,0.02273,3e-05,2.7315]
[1778875631037,32.73,79099.71,0.21,0.02281,3e-05,2.73961]
[1778875636073,32.73,79100.65,0.21,0.02285,3e-05,2.74313]
[1778875641108,32.73,79102.73,0.21,0.02292,3e-05,2.75047]
[1778875645135,32.73,79084.31,0.21,0.02233,3e-05,2.68969]
[1778875648157,32.73,79072.99,0.21,0.02197,3e-05,2.65323]
[1778875650172,32.74,79057.69,0.21,0.0215,3e-05,2.6043]
[1778875654202,32.74,79075.53,0.21,0.02204,3e-05,2.66013]
[1778875659235,32.74,79085.06,0.21,0.02236,3e-05,2.69234]
[1778875664271,32.74,79089.44,0.21,0.02251,3e-05,2.70761]
[1778875669305,32.75,79096.84,0.21,0.02275,3e-05,2.73274]
[1778875674341,32.75,79105.07,0.21,0.02303,3e-05,2.7608]
[1778875680384,32.75,79116.03,0.21,0.02339,3e-05,2.7979]
[1778875685420,32.75,79115.41,0.21,0.02337,3e-05,2.79577]
[1778875692470,32.75,79114.58,0.21,0.02334,3e-05,2.79298]
[1778875697505,32.75,79110.3,0.21,0.0232,3e-05,2.77857]
[1778875702540,32.75,79110.34,0.21,0.0232,3e-05,2.77883]
[1778875707574,32.75,79113.56,0.21,0.02331,3e-05,2.78974]
[1778875711603,32.75,79105.73,0.21,0.02303,3e-05,2.76015]
[1778875716639,32.75,79099.01,0.21,0.02281,3e-05,2.73798]
[1778875721673,32.75,79098.94,0.21,0.02281,3e-05,2.73812]
[1778875726708,32.75,79097.51,0.21,0.02277,3e-05,2.73369]
[1778875731743,32.75,79103.27,0.21,0.02296,3e-05,2.75317]
[1778875736778,32.75,79109.69,0.21,0.02317,3e-05,2.77486]
[1778875741813,32.75,79102.77,0.21,0.02294,3e-05,2.75175]
[1778875743827,32.75,79086.24,0.21,0.02241,3e-05,2.69703]
[1778875748862,32.76,79082.01,0.21,0.02228,3e-05,2.68385]
[1778875753897,32.76,79077.75,0.21,0.02215,3e-05,2.67082]
[1778875758934,32.76,79085.18,0.21,0.0224,3e-05,2.69614]
[1778875763968,32.76,79086.79,0.21,0.02246,3e-05,2.70219]
[1778875769004,32.77,79086.59,0.21,0.02246,3e-05,2.70228]
[1778875775045,32.77,79087.1,0.21,0.02246,3e-05,2.70175]
[1778875778066,32.78,79075.57,0.21,0.02212,3e-05,2.66649]
[1778875783101,32.81,79074.62,0.21,0.02219,3e-05,2.6741]
[1778875788138,32.84,79075.68,0.21,0.02231,3e-05,2.68627]
[1778875793171,32.86,79074.3,0.21,0.02235,3e-05,2.69029]
[1778875798206,32.88,79076.14,0.21,0.02249,3e-05,2.70416]
[1778875803244,32.9,79065.28,0.21,0.02219,3e-05,2.67312]
[1778875807347,32.9,79080.57,0.21,0.02269,3e-05,2.72516]
[1778875813315,32.91,79074.99,0.21,0.02253,3e-05,2.70827]
[1778875818351,32.91,79073.93,0.21,0.0225,3e-05,2.70535]
[1778875823387,32.91,79073.11,0.21,0.02248,3e-05,2.70324]
[1778875828421,32.91,79069.25,0.21,0.02236,3e-05,2.69116]
[1778875833455,32.92,79060.7,0.21,0.02207,3e-05,2.66082]
[1778875838490,32.92,79051.67,0.21,0.0218,3e-05,2.63263]
[1778875843525,32.92,79053.8,0.21,0.02188,3e-05,2.64061]
[1778875848561,32.92,79062.07,0.21,0.02215,3e-05,2.66837]
[1778875853595,32.93,79064.23,0.21,0.02222,3e-05,2.67613]
[1778875858630,32.93,79058.97,0.21,0.02206,3e-05,2.65977]
[1778875863665,32.93,79050.09,0.21,0.02179,3e-05,2.63203]
[1778875868702,32.94,79042.89,0.21,0.02158,3e-05,2.61008]
[1778875871722,32.94,79054.04,0.21,0.02194,3e-05,2.64674]
[1778875876757,32.94,79051.36,0.21,0.02186,3e-05,2.63914]
[1778875881794,32.95,79049.81,0.21,0.02183,3e-05,2.63544]
[1778875886827,32.95,79048.46,0.21,0.0218,3e-05,2.6322]
[1778875891865,32.95,79048.87,0.21,0.0218,3e-05,2.63144]
[1778875896898,32.95,79049.2,0.21,0.02182,3e-05,2.63353]
[1778875901936,32.96,79048.96,0.21,0.02182,3e-05,2.63376]
[1778875906968,32.96,79048.69,0.21,0.02182,3e-05,2.63399]
[1778875912003,32.97,79043.94,0.21,0.02168,3e-05,2.61992]
[1778875917037,32.97,79048.63,0.21,0.02184,3e-05,2.63624]
[1778875922073,32.97,79048.78,0.21,0.02186,3e-05,2.63783]
[1778875928193,32.98,79048.26,0.21,0.02185,3e-05,2.63741]
[1778875934157,32.98,79048.5,0.21,0.02187,3e-05,2.63934]
[1778875939193,32.98,79048.62,0.21,0.02189,3e-05,2.64064]
[1778875944240,32.98,79048.97,0.21,0.0219,3e-05,2.64262]
[1778875949272,32.99,79056.42,0.21,0.02215,3e-05,2.66751]
[1778875954311,32.99,79049.37,0.21,0.02191,3e-05,2.64221]
[1778875959345,32.99,79060.18,0.21,0.02225,3e-05,2.67792]
[1778875964379,32.99,79062.66,0.21,0.02234,3e-05,2.68639]
[1778875969415,32.99,79061.5,0.21,0.0223,3e-05,2.68309]
[1778875974450,33.0,79062.39,0.21,0.02234,3e-05,2.68648]
[1778875979485,33.0,79062.66,0.21,0.02235,3e-05,2.68786]
[1778875984520,33.0,79062.75,0.21,0.02236,3e-05,2.68865]
[1778875989558,33.0,79066.17,0.21,0.02247,3e-05,2.7003]
[1778875994593,33.0,79067.02,0.21,0.0225,3e-05,2.70347]
[1778875999626,33.0,79067.86,0.21,0.02253,3e-05,2.70661]
[1778876005669,33.0,79068.5,0.21,0.02256,3e-05,2.70916]
[1778876008754,33.0,79082.41,0.21,0.02301,3e-05,2.75543]
[1778876014732,33.0,79087.42,0.21,0.02315,3e-05,2.76884]
[1778876019767,33.0,79090.8,0.21,0.02326,3e-05,2.78004]
[1778876024802,33.0,79090.45,0.21,0.02325,3e-05,2.77876]
[1778876029837,33.0,79087.45,0.21,0.02315,3e-05,2.76866]
[1778876034872,33.0,79086.97,0.21,0.02313,3e-05,2.76709]
[1778876039907,33.0,79082.83,0.21,0.023,3e-05,2.75339]
[1778876044942,33.0,79076.82,0.21,0.02281,3e-05,2.73364]
[1778876049976,33.01,79069.87,0.21,0.02259,3e-05,2.7112]
[1778876055016,33.01,79071.99,0.21,0.02266,3e-05,2.71874]
[1778876060047,33.01,79078.87,0.21,0.02288,3e-05,2.74177]
[1778876065082,33.01,79081.62,0.21,0.02298,3e-05,2.75109]
[1778876070117,33.01,79082.61,0.21,0.02301,3e-05,2.75448]
[1778876075153,33.01,79081.73,0.21,0.02296,3e-05,2.74848]
[1778876080188,33.01,79081.71,0.21,0.02296,3e-05,2.74859]
[1778876085222,33.01,79082.13,0.21,0.02297,3e-05,2.75016]
[1778876090258,33.01,79081.54,0.21,0.02296,3e-05,2.74838]
[1778876095293,33.01,79082.35,0.21,0.02298,3e-05,2.75125]
[1778876100329,33.01,79082.25,0.21,0.02298,3e-05,2.75108]
[1778876105363,33.01,79081.36,0.21,0.02295,3e-05,2.74828]
[1778876110397,33.01,79081.77,0.21,0.02297,3e-05,2.74983]
[1778876116441,33.01,79082.07,0.21,0.02298,3e-05,2.75104]
[1778876121474,33.01,79081.32,0.21,0.02296,3e-05,2.74874]
[1778876126510,33.01,79082.02,0.21,0.02298,3e-05,2.75125]
[1778876131545,33.02,79081.65,0.21,0.02295,3e-05,2.74698]
[1778876136580,33.02,79082.21,0.21,0.02297,3e-05,2.74905]
[1778876141615,33.02,79082.0,0.21,0.02296,3e-05,2.74855]
[1778876149736,33.02,79082.18,0.21,0.02297,3e-05,2.74947]
[1778876155713,33.02,79075.58,0.21,0.02276,3e-05,2.72789]
[1778876160753,33.02,79071.12,0.21,0.02262,3e-05,2.71362]
[1778876164780,33.02,79085.05,0.21,0.02308,3e-05,2.76002]
[1778876169879,33.02,79085.83,0.21,0.0231,3e-05,2.76272]
[1778876175860,33.02,79083.68,0.21,0.02303,3e-05,2.7557]
[1778876180895,33.02,79080.02,0.21,0.02292,3e-05,2.7438]
[1778876185931,33.02,79079.63,0.21,0.02291,3e-05,2.7428]
[1778876190966,33.02,79077.15,0.21,0.02283,3e-05,2.73488]
[1778876192980,33.02,79068.87,0.21,0.02254,3e-05,2.70453]
[1778876198014,33.03,79066.63,0.21,0.02247,3e-05,2.69777]
[1778876203050,33.03,79063.89,0.21,0.02239,3e-05,2.6894]
[1778876208085,33.03,79061.17,0.21,0.02231,3e-05,2.68122]
[1778876213120,33.03,79059.22,0.21,0.02226,3e-05,2.67558]
[1778876218154,33.03,79059.25,0.21,0.02227,3e-05,2.67654]
[1778876223190,33.04,79053.45,0.21,0.02209,3e-05,2.65846]
[1778876228226,33.04,79056.2,0.21,0.02218,3e-05,2.66818]
[1778876233260,33.04,79064.56,0.21,0.02246,3e-05,2.69603]
[1778876238297,33.04,79065.41,0.21,0.02249,3e-05,2.69932]
[1778876243330,33.04,79064.72,0.21,0.02247,3e-05,2.69756]
[1778876248365,33.05,79066.25,0.21,0.02253,3e-05,2.70306]
[1778876253400,33.05,79070.94,0.21,0.02265,3e-05,2.71564]
[1778876259441,33.05,79071.43,0.21,0.02267,3e-05,2.71766]
[1778876264477,33.05,79071.78,0.21,0.02269,3e-05,2.71908]
[1778876269512,33.05,79071.4,0.21,0.02268,3e-05,2.71822]
[1778876274546,33.05,79070.92,0.21,0.02267,3e-05,2.71697]
[1778876279581,33.05,79070.76,0.21,0.02267,3e-05,2.71679]
[1778876284617,33.05,79070.65,0.21,0.02267,3e-05,2.71678]
[1778876289653,33.05,79079.26,0.21,0.02295,3e-05,2.74543]
[1778876295768,33.05,79078.62,0.21,0.02293,3e-05,2.74348]
[1778876301737,33.05,79078.08,0.21,0.02291,3e-05,2.74189]
[1778876306339,33.05,79078.25,0.21,0.02292,3e-05,2.74259]
[1778876306781,33.06,79078.25,0.21,0.02292,3e-05,2.74262]
[1778876308261,33.05,79087.72,0.21,0.02323,3e-05,2.77415]
[1778876308790,33.05,79095.14,0.21,0.02347,3e-05,2.79899]
[1778876310805,33.05,79106.05,0.21,0.02384,3e-05,2.83568]
[1778876315909,33.05,79099.33,0.21,0.02358,3e-05,2.80917]
[1778876320932,33.05,79100.63,0.21,0.02362,3e-05,2.81309]
[1778876325966,33.05,79097.91,0.21,0.02352,3e-05,2.80354]
[1778876331001,33.05,79096.47,0.21,0.02347,3e-05,2.79835]
[1778876336102,33.05,79095.01,0.21,0.02342,3e-05,2.79311]
[1778876342081,33.05,79093.27,0.21,0.02336,3e-05,2.78691]
[1778876347116,33.05,79093.61,0.21,0.02337,3e-05,2.78779]
[1778876352152,33.05,79085.39,0.21,0.0231,3e-05,2.7601]
[1778876358192,33.05,79085.27,0.21,0.02309,3e-05,2.75967]
[1778876363228,33.05,79085.42,0.21,0.0231,3e-05,2.76015]
[1778876371284,33.05,79085.9,0.21,0.02309,3e-05,2.75849]
[1778876376384,33.05,79081.06,0.21,0.02293,3e-05,2.74241]
[1778876378333,33.05,79080.82,0.21,0.02292,3e-05,2.74166]
[1778876382366,33.05,79082.38,0.21,0.02297,3e-05,2.74696]
[1778876388405,33.05,79088.02,0.21,0.02316,3e-05,2.76583]
[1778876393439,33.05,79078.93,0.21,0.02286,3e-05,2.73569]
[1778876399480,33.05,79078.6,0.21,0.02286,3e-05,2.73506]
[1778876404519,33.05,79078.51,0.21,0.02286,3e-05,2.73512]
[1778876406532,33.05,79067.6,0.21,0.02251,3e-05,2.69941]
[1778876411564,33.05,79068.06,0.21,0.02253,3e-05,2.70155]
[1778876416667,33.05,79055.28,0.21,0.02213,3e-05,2.66061]
[1778876422642,33.06,79048.06,0.21,0.02191,3e-05,2.63851]
[1778876427678,33.06,79047.7,0.21,0.02191,3e-05,2.63839]
[1778876433726,33.06,79048.29,0.21,0.02192,3e-05,2.63832]
[1778876434233,33.06,79048.29,0.21,0.02192,3e-05,2.63832]
[1778876434727,33.07,79047.68,0.21,0.0219,3e-05,2.63655]
[1778876435733,33.07,79036.44,0.21,0.02155,3e-05,2.60078]
[1778876436740,33.07,79025.85,0.21,0.02123,3e-05,2.56749]
[1778876439741,33.07,79025.85,0.21,0.02124,3e-05,2.5681]
[1778876439824,33.07,79025.21,0.21,0.02122,3e-05,2.56639]
[1778876445803,33.08,79022.86,0.21,0.02117,3e-05,2.56091]
[1778876450840,33.08,79017.13,0.21,0.02101,3e-05,2.54461]
[1778876455875,33.09,79012.96,0.21,0.0209,3e-05,2.53336]
[1778876460910,33.09,79013.99,0.21,0.02095,3e-05,2.53838]
[1778876465945,33.1,79019.08,0.21,0.02112,3e-05,2.55604]
[1778876470983,33.1,79021.72,0.21,0.02122,3e-05,2.56591]
[1778876476016,33.11,79016.58,0.21,0.02108,3e-05,2.55138]
[1778876481052,33.11,79018.28,0.21,0.02114,3e-05,2.55831]
[1778876486087,33.12,79014.88,0.21,0.02106,3e-05,2.54924]
[1778876491125,33.12,79011.39,0.21,0.02094,3e-05,2.5369]
[1778876496161,33.13,79011.52,0.21,0.02096,3e-05,2.53897]
[1778876501198,33.13,79010.85,0.21,0.02096,3e-05,2.53853]
[1778876506235,33.14,79010.85,0.21,0.02097,3e-05,2.54016]
[1778876511269,33.14,79020.96,0.21,0.02129,3e-05,2.57332]
[1778876516305,33.15,79028.37,0.21,0.02153,3e-05,2.59801]
[1778876521340,33.15,79030.0,0.21,0.0216,3e-05,2.60435]
[1778876526374,33.15,79031.05,0.21,0.02164,3e-05,2.60884]
[1778876531409,33.16,79039.99,0.21,0.02193,3e-05,2.63858]
[1778876536446,33.16,79047.04,0.21,0.02216,3e-05,2.66223]
[1778876541480,33.16,79049.63,0.21,0.02225,3e-05,2.67137]
[1778876546515,33.16,79052.97,0.21,0.02236,3e-05,2.68289]
[1778876551550,33.17,79054.28,0.21,0.02238,3e-05,2.68452]
[1778876556585,33.17,79055.89,0.21,0.02244,3e-05,2.69025]
[1778876561621,33.17,79055.77,0.21,0.02244,3e-05,2.69039]
[1778876566659,33.17,79054.75,0.21,0.02241,3e-05,2.68744]
[1778876571694,33.17,79062.19,0.21,0.02265,3e-05,2.71218]
[1778876576729,33.17,79064.23,0.21,0.02272,3e-05,2.71914]
[1778876582772,33.17,79064.43,0.21,0.02273,3e-05,2.72008]
[1778876587860,33.17,79064.5,0.21,0.02274,3e-05,2.72053]
[1778876593848,33.17,79065.59,0.21,0.02277,3e-05,2.72441]
[1778876598883,33.17,79068.46,0.21,0.02287,3e-05,2.73408]
[1778876603919,33.17,79073.92,0.21,0.02305,3e-05,2.75217]
[1778876610972,33.18,79074.48,0.21,0.02307,3e-05,2.75409]
[1778876616002,33.18,79075.29,0.21,0.02307,3e-05,2.75363]
[1778876621036,33.18,79075.68,0.21,0.02308,3e-05,2.75501]
[1778876626072,33.18,79076.46,0.21,0.02311,3e-05,2.75769]
[1778876631107,33.18,79076.5,0.21,0.02311,3e-05,2.75793]
[1778876636142,33.18,79078.21,0.21,0.02317,3e-05,2.76372]
[1778876641180,33.18,79082.61,0.21,0.02331,3e-05,2.77837]
[1778876645205,33.18,79071.83,0.21,0.02296,3e-05,2.74268]
[1778876650241,33.18,79060.9,0.21,0.02261,3e-05,2.70707]
[1778876655280,33.18,79068.26,0.21,0.02285,3e-05,2.73174]
[1778876660312,33.18,79065.76,0.21,0.02277,3e-05,2.72378]
[1778876665347,33.18,79063.64,0.21,0.02271,3e-05,2.71719]
[1778876670382,33.18,79063.98,0.21,0.02272,3e-05,2.71865]
[1778876675473,33.18,79060.88,0.21,0.0226,3e-05,2.70563]
[1778876681459,33.19,79052.31,0.21,0.02234,3e-05,2.67841]
[1778876686494,33.19,79053.72,0.21,0.02239,3e-05,2.68358]
[1778876691529,33.19,79053.15,0.21,0.02237,3e-05,2.68228]
[1778876697572,33.19,79049.02,0.21,0.02225,3e-05,2.66959]
[1778876702606,33.19,79047.01,0.21,0.02219,3e-05,2.66372]
[1778876707641,33.2,79045.46,0.21,0.02215,3e-05,2.65931]
[1778876712677,33.2,79044.73,0.21,0.02213,3e-05,2.65755]
[1778876717711,33.2,79045.0,0.21,0.02215,3e-05,2.65902]
[1778876723753,33.2,79045.15,0.21,0.02216,3e-05,2.66019]
[1778876729795,33.2,79044.74,0.21,0.02215,3e-05,2.65959]
[1778876735837,33.21,79047.46,0.21,0.02222,3e-05,2.66612]
[1778876740872,33.21,79049.34,0.21,0.02229,3e-05,2.6728]
[1778876745907,33.21,79050.33,0.21,0.02233,3e-05,2.67663]
[1778876751949,33.21,79047.71,0.21,0.02225,3e-05,2.669]
[1778876756984,33.21,79051.61,0.21,0.02238,3e-05,2.68239]
[1778876762021,33.22,79052.25,0.21,0.02241,3e-05,2.6852]
[1778876767055,33.22,79052.45,0.21,0.02242,3e-05,2.68659]
[1778876772091,33.22,79053.23,0.21,0.02246,3e-05,2.68987]
[1778876777126,33.22,79055.6,0.21,0.02254,3e-05,2.69833]
[1778876785182,33.23,79055.75,0.21,0.02255,3e-05,2.69983]
[1778876788203,33.23,79067.69,0.21,0.02294,3e-05,2.73931]
[1778876793239,33.23,79072.28,0.21,0.02307,3e-05,2.7514]
[1778876798273,33.23,79073.46,0.21,0.0231,3e-05,2.75535]
[1778876803308,33.23,79072.49,0.21,0.02307,3e-05,2.75218]
[1778876808344,33.23,79070.18,0.21,0.023,3e-05,2.74461]
[1778876813378,33.23,79070.24,0.21,0.023,3e-05,2.74492]
[1778876819421,33.23,79070.43,0.21,0.02301,3e-05,2.74563]
[1778876825463,33.23,79069.01,0.21,0.02296,3e-05,2.74104]
[1778876831505,33.23,79067.74,0.21,0.02292,3e-05,2.73696]
[1778876836595,33.23,79066.83,0.21,0.0229,3e-05,2.73407]
[1778876842585,33.23,79061.9,0.21,0.02274,3e-05,2.71807]
[1778876847620,33.23,79055.9,0.21,0.02255,3e-05,2.69879]
[1778876852655,33.23,79053.44,0.21,0.02245,3e-05,2.688]
[1778876857690,33.23,79052.81,0.21,0.02243,3e-05,2.6864]
[1778876862725,33.24,79046.53,0.21,0.02224,3e-05,2.66656]
[1778876867760,33.24,79048.41,0.21,0.0223,3e-05,2.6732]
[1778876872796,33.24,79047.04,0.21,0.02227,3e-05,2.66922]
[1778876878837,33.24,79045.9,0.21,0.02223,3e-05,2.66606]
[1778876883871,33.24,79046.14,0.21,0.02225,3e-05,2.66801]
[1778876888914,33.25,79043.12,0.21,0.02219,3e-05,2.66112]
[1778876893942,33.26,79047.57,0.21,0.02235,3e-05,2.67761]
[1778876898977,33.26,79052.24,0.21,0.02251,3e-05,2.69383]
[1778876904064,33.26,79055.69,0.21,0.02262,3e-05,2.70539]
[1778876911061,33.26,79054.36,0.21,0.02256,3e-05,2.69814]
[1778876916096,33.27,79055.4,0.21,0.02259,3e-05,2.70177]
[1778876921131,33.27,79055.11,0.21,0.02258,3e-05,2.70104]
[1778876926166,33.27,79057.47,0.21,0.02266,3e-05,2.70892]
[1778876931201,33.27,79056.88,0.21,0.02264,3e-05,2.70716]
[1778876938249,33.27,79056.33,0.21,0.02263,3e-05,2.7056]
[1778876943285,33.27,79064.88,0.21,0.02291,3e-05,2.73373]
[1778876945351,33.27,79075.29,0.21,0.02324,3e-05,2.76806]
[1778876951341,33.27,79072.52,0.21,0.02315,3e-05,2.75854]
[1778876956376,33.27,79072.38,0.21,0.02314,3e-05,2.75787]
[1778876961411,33.27,79071.59,0.21,0.02312,3e-05,2.75509]
[1778876966449,33.26,79075.18,0.21,0.02323,3e-05,2.76682]
[1778876971483,33.26,79085.74,0.21,0.02355,3e-05,2.79836]
[1778876976516,33.26,79090.9,0.21,0.02372,3e-05,2.81514]
[1778876981551,33.26,79090.39,0.21,0.02369,3e-05,2.81292]
[1778876986587,33.26,79094.06,0.21,0.02381,3e-05,2.82476]
[1778876991628,33.26,79097.8,0.21,0.02393,3e-05,2.83675]
[1778876996658,33.25,79109.16,0.21,0.02431,3e-05,2.87462]
[1778877001691,33.25,79107.45,0.21,0.02424,3e-05,2.86778]
[1778877005719,33.24,79123.92,0.21,0.02477,3e-05,2.92081]
[1778877007223,33.24,79124.47,0.21,0.02479,3e-05,2.92271]
[1778877007229,33.24,79125.76,0.21,0.02483,3e-05,2.92689]
[1778877008745,33.24,79103.51,0.21,0.02406,3e-05,2.85017]
[1778877009751,33.24,79077.0,0.21,0.02318,3e-05,2.76088]
[1778877014878,33.24,79075.38,0.21,0.02312,3e-05,2.7555]
[1778877014890,33.24,79080.6,0.21,0.0233,3e-05,2.77286]
[1778877020831,33.24,79086.16,0.21,0.02348,3e-05,2.79127]
[1778877025867,33.24,79074.01,0.21,0.02308,3e-05,2.75091]
[1778877029894,33.24,79085.37,0.21,0.02346,3e-05,2.78964]
[1778877034928,33.24,79093.72,0.21,0.02371,3e-05,2.81412]
[1778877039965,33.24,79091.39,0.21,0.02363,3e-05,2.80599]
[1778877044999,33.24,79093.68,0.21,0.0237,3e-05,2.81338]
[1778877050043,33.24,79093.35,0.21,0.02369,3e-05,2.81185]
[1778877055082,33.24,79092.53,0.21,0.02366,3e-05,2.80862]
[1778877060129,33.23,79091.7,0.21,0.02362,3e-05,2.80537]
[1778877065162,33.23,79093.73,0.21,0.02369,3e-05,2.81171]
[1778877066329,33.23,79093.73,0.21,0.02369,3e-05,2.81171]
[1778877066406,33.23,79094.03,0.21,0.02369,3e-05,2.81251]
[1778877069279,33.23,79094.27,0.21,0.0237,3e-05,2.8132]
[1778877069298,33.23,79094.77,0.21,0.02372,3e-05,2.81477]
[1778877075236,33.23,79095.54,0.21,0.02374,3e-05,2.81666]
[1778877080270,33.23,79096.58,0.21,0.02376,3e-05,2.81956]
[1778877085308,33.23,79098.23,0.21,0.02381,3e-05,2.8245]
[1778877090346,33.22,79099.45,0.21,0.02385,3e-05,2.82781]
[1778877095380,33.22,79099.33,0.21,0.02381,3e-05,2.82342]
[1778877097394,33.22,79109.82,0.21,0.02416,3e-05,2.85876]
[1778877102430,33.22,79118.25,0.21,0.02444,3e-05,2.88648]
[1778877107464,33.21,79121.55,0.21,0.02454,3e-05,2.8965]
[1778877112500,33.21,79114.5,0.21,0.02428,3e-05,2.87111]
[1778877117534,33.19,79114.91,0.21,0.02424,3e-05,2.86732]
[1778877122569,33.16,79115.21,0.21,0.02415,3e-05,2.85754]
[1778877127604,33.15,79115.33,0.21,0.0241,3e-05,2.85332]
[1778877132639,33.15,79115.63,0.21,0.0241,3e-05,2.85335]
[1778877137674,33.14,79115.03,0.21,0.02407,3e-05,2.85033]
[1778877145729,33.14,79114.13,0.21,0.02403,3e-05,2.84577]
[1778877150764,33.14,79115.37,0.21,0.02406,3e-05,2.84909]
[1778877155800,33.13,79115.86,0.21,0.02404,3e-05,2.84653]
[1778877160836,33.13,79116.28,0.21,0.02405,3e-05,2.84709]
[1778877165871,33.13,79105.6,0.21,0.02368,3e-05,2.81003]
[1778877170904,33.13,79097.99,0.21,0.02342,3e-05,2.78405]
[1778877175940,33.13,79097.89,0.21,0.02341,3e-05,2.78341]
[1778877180975,33.13,79101.43,0.21,0.02353,3e-05,2.79496]
[1778877186010,33.12,79101.96,0.21,0.02354,3e-05,2.79632]
[1778877191046,33.12,79101.9,0.21,0.02354,3e-05,2.79569]
[1778877195076,33.12,79113.17,0.21,0.02391,3e-05,2.83332]
[1778877200109,33.12,79118.02,0.21,0.02407,3e-05,2.84906]
[1778877205144,33.12,79121.35,0.21,0.02417,3e-05,2.85948]
[1778877212193,33.11,79118.72,0.21,0.02404,3e-05,2.84587]
[1778877217228,33.11,79116.32,0.21,0.02395,3e-05,2.83684]
[1778877222264,33.11,79102.91,0.21,0.02349,3e-05,2.79084]
[1778877227299,33.11,79095.62,0.21,0.02325,3e-05,2.76615]
[1778877232333,33.11,79098.69,0.21,0.02335,3e-05,2.77619]
[1778877237368,33.11,79099.43,0.21,0.02337,3e-05,2.77838]
[1778877242403,33.1,79100.3,0.21,0.0234,3e-05,2.78101]
[1778877247473,33.1,79100.95,0.21,0.02342,3e-05,2.78289]
[1778877252474,33.1,79102.09,0.21,0.02345,3e-05,2.78635]
[1778877257509,33.1,79102.9,0.21,0.02347,3e-05,2.78876]
[1778877262544,33.1,79105.0,0.21,0.02354,3e-05,2.79546]
[1778877267581,33.1,79105.19,0.21,0.02354,3e-05,2.79573]
[1778877274628,33.1,79105.38,0.21,0.02352,3e-05,2.7926]
[1778877279664,33.1,79105.27,0.21,0.02351,3e-05,2.79189]
[1778877285705,33.1,79103.91,0.21,0.02346,3e-05,2.78696]
[1778877290740,33.1,79104.03,0.21,0.02346,3e-05,2.78707]
[1778877295775,33.09,79103.92,0.21,0.02346,3e-05,2.78641]
[1778877300814,33.09,79103.74,0.21,0.02345,3e-05,2.78552]
[1778877302828,33.09,79103.55,0.21,0.02344,3e-05,2.78476]
[1778877305849,33.09,79103.93,0.21,0.02345,3e-05,2.78586]
[1778877309876,33.09,79089.74,0.21,0.02298,3e-05,2.7383]
[1778877314912,33.09,79089.1,0.21,0.02296,3e-05,2.73628]
[1778877319947,33.09,79088.47,0.21,0.02294,3e-05,2.73429]
[1778877324981,33.09,79088.19,0.21,0.02293,3e-05,2.73348]
[1778877325988,33.09,79076.24,0.21,0.02255,3e-05,2.69412]
[1778877332031,33.1,79077.52,0.21,0.02257,3e-05,2.69574]
[1778877334045,33.1,79090.15,0.21,0.02298,3e-05,2.73758]
[1778877339079,33.1,79091.01,0.21,0.02301,3e-05,2.74064]
[1778877344114,33.1,79093.77,0.21,0.0231,3e-05,2.74996]
[1778877349151,33.1,79093.77,0.21,0.0231,3e-05,2.75005]
[1778877354190,33.1,79093.09,0.21,0.02308,3e-05,2.74786]
[1778877359226,33.1,79087.29,0.21,0.02289,3e-05,2.72868]
[1778877364262,33.1,79080.83,0.21,0.02269,3e-05,2.70776]
[1778877369297,33.1,79083.05,0.21,0.02276,3e-05,2.71556]
[1778877374331,33.1,79079.17,0.21,0.02264,3e-05,2.70335]
[1778877379366,33.1,79079.76,0.21,0.02267,3e-05,2.70593]
[1778877384403,33.11,79078.23,0.21,0.02263,3e-05,2.70157]
[1778877389437,33.11,79074.04,0.21,0.0225,3e-05,2.68862]
[1778877394472,33.11,79074.47,0.21,0.0225,3e-05,2.6877]
[1778877399507,33.11,79076.46,0.21,0.02257,3e-05,2.6951]
[1778877404542,33.12,79076.79,0.21,0.02259,3e-05,2.69705]
[1778877409577,33.12,79075.34,0.21,0.02255,3e-05,2.69319]
[1778877414623,33.12,79074.97,0.21,0.02255,3e-05,2.69308]
[1778877419659,33.13,79074.5,0.21,0.02254,3e-05,2.69247]
[1778877425700,33.13,79074.02,0.21,0.02254,3e-05,2.69203]
[1778877431763,33.13,79074.22,0.21,0.02256,3e-05,2.69383]
[1778877438812,33.14,79073.62,0.21,0.02255,3e-05,2.69321]
[1778877443848,33.14,79073.37,0.21,0.02255,3e-05,2.69336]
[1778877448883,33.14,79072.71,0.21,0.02254,3e-05,2.69215]
[1778877454925,33.15,79073.14,0.21,0.02254,3e-05,2.6915]
[1778877459960,33.15,79073.56,0.21,0.02256,3e-05,2.69384]
[1778877464995,33.15,79072.43,0.21,0.02254,3e-05,2.69111]
[1778877470037,33.15,79071.54,0.21,0.02252,3e-05,2.68918]
[1778877476074,33.16,79070.6,0.21,0.0225,3e-05,2.68728]
[1778877481109,33.16,79070.07,0.21,0.02249,3e-05,2.68652]
[1778877482808,33.16,79070.13,0.21,0.0225,3e-05,2.68691]
[1778877483125,33.16,79070.82,0.21,0.02252,3e-05,2.68935]
[1778877484130,33.16,79087.36,0.21,0.02306,3e-05,2.74402]
[1778877484685,33.16,79087.36,0.21,0.02306,3e-05,2.74402]
[1778877485137,33.16,79099.75,0.21,0.02347,3e-05,2.78546]
[1778877489166,33.16,79088.32,0.21,0.02309,3e-05,2.74743]
[1778877494202,33.16,79086.71,0.21,0.02304,3e-05,2.74244]
[1778877499239,33.17,79085.25,0.21,0.023,3e-05,2.73795]
[1778877504272,33.17,79084.28,0.21,0.02297,3e-05,2.73506]
[1778877509307,33.17,79083.98,0.21,0.02296,3e-05,2.73439]
[1778877514342,33.17,79083.72,0.21,0.02293,3e-05,2.73063]
[1778877517362,33.17,79095.07,0.21,0.02331,3e-05,2.76853]
[1778877523407,33.17,79090.14,0.21,0.02314,3e-05,2.75214]
[1778877528440,33.17,79089.25,0.21,0.02311,3e-05,2.74917]
[1778877533476,33.17,79087.38,0.21,0.02305,3e-05,2.74291]
[1778877538511,33.17,79086.47,0.21,0.02302,3e-05,2.73979]
[1778877543547,33.17,79085.59,0.21,0.02299,3e-05,2.73675]
[1778877548585,33.17,79082.82,0.21,0.0229,3e-05,2.72745]
[1778877553617,33.17,79081.55,0.21,0.02286,3e-05,2.72317]
[1778877558652,33.17,79073.8,0.21,0.02261,3e-05,2.6976]
[1778877563687,33.17,79070.82,0.21,0.02251,3e-05,2.68803]
[1778877569729,33.17,79071.79,0.21,0.02255,3e-05,2.69148]
[1778877574764,33.17,79071.98,0.21,0.02253,3e-05,2.68917]
[1778877579799,33.17,79073.19,0.21,0.02257,3e-05,2.6935]
[1778877584837,33.17,79073.84,0.21,0.0226,3e-05,2.69592]
[1778877589870,33.17,79074.16,0.21,0.02261,3e-05,2.69728]
[1778877594905,33.17,79074.13,0.21,0.02261,3e-05,2.69749]
[1778877600947,33.17,79072.22,0.21,0.02255,3e-05,2.69165]
[1778877605984,33.18,79072.69,0.21,0.02257,3e-05,2.69358]
[1778877611016,33.18,79073.62,0.21,0.02261,3e-05,2.697]
[1778877616051,33.18,79073.69,0.21,0.02261,3e-05,2.69758]
[1778877621087,33.18,79075.5,0.21,0.02267,3e-05,2.70381]
[1778877626122,33.18,79075.96,0.21,0.02269,3e-05,2.70559]
[1778877631156,33.18,79075.4,0.21,0.02265,3e-05,2.70079]
[1778877636191,33.18,79076.51,0.21,0.02269,3e-05,2.70468]
[1778877641227,33.18,79076.86,0.21,0.0227,3e-05,2.70606]
[1778877646264,33.18,79074.53,0.21,0.02263,3e-05,2.69865]
[1778877651298,33.18,79074.53,0.21,0.02263,3e-05,2.69894]
[1778877656333,33.18,79074.55,0.21,0.02264,3e-05,2.69929]
[1778877661372,33.19,79074.74,0.21,0.02264,3e-05,2.7002]
[1778877666408,33.19,79075.17,0.21,0.02266,3e-05,2.70191]
[1778877671444,33.19,79075.62,0.21,0.02268,3e-05,2.70369]
[1778877676480,33.19,79074.8,0.21,0.02266,3e-05,2.70133]
[1778877681515,33.19,79065.19,0.21,0.02235,3e-05,2.67044]
[1778877686550,33.19,79060.88,0.21,0.02222,3e-05,2.6572]
[1778877688563,33.19,79049.76,0.21,0.02187,3e-05,2.62171]
[1778877693603,33.2,79063.26,0.21,0.02229,3e-05,2.66315]
[1778877698634,33.2,79067.62,0.21,0.02243,3e-05,2.67803]
[1778877703669,33.2,79064.51,0.21,0.02234,3e-05,2.66868]
[1778877708704,33.2,79063.45,0.21,0.02232,3e-05,2.66602]
[1778877713739,33.21,79065.7,0.21,0.02239,3e-05,2.6741]
[1778877720790,33.21,79064.24,0.21,0.02236,3e-05,2.67046]
[1778877725823,33.21,79063.97,0.21,0.02236,3e-05,2.67038]
[1778877730857,33.21,79065.55,0.21,0.02242,3e-05,2.67634]
[1778877735904,33.22,79066.75,0.21,0.02246,3e-05,2.68107]
[1778877745962,33.22,79066.6,0.21,0.02248,3e-05,2.68238]
[1778877752009,33.22,79067.33,0.21,0.02248,3e-05,2.68255]
[1778877759054,33.23,79067.82,0.21,0.02251,3e-05,2.68535]
[1778877765096,33.23,79067.9,0.21,0.02252,3e-05,2.68661]
[1778877773153,33.24,79068.07,0.21,0.02254,3e-05,2.68841]
[1778877781209,33.24,79068.08,0.21,0.02255,3e-05,2.68962]
[1778877786243,33.24,79058.12,0.21,0.02224,3e-05,2.6581]
[1778877791278,33.24,79060.12,0.21,0.02232,3e-05,2.66552]
[1778877796313,33.25,79060.03,0.21,0.02232,3e-05,2.66614]
[1778877801348,33.25,79055.51,0.21,0.02219,3e-05,2.65242]
[1778877806386,33.25,79055.71,0.21,0.02221,3e-05,2.65405]
[1778877811419,33.26,79055.97,0.21,0.0222,3e-05,2.65263]
[1778877816453,33.26,79056.13,0.21,0.02221,3e-05,2.65404]
[1778877822496,33.26,79055.82,0.21,0.02221,3e-05,2.65408]
[1778877827533,33.26,79054.71,0.21,0.02219,3e-05,2.65137]
[1778877833575,33.27,79054.18,0.21,0.02218,3e-05,2.6507]
[1778877841630,33.26,79051.58,0.21,0.02206,3e-05,2.6391]
[1778877846667,33.25,79047.22,0.21,0.0219,3e-05,2.62222]
[1778877850693,33.24,79035.09,0.21,0.0215,3e-05,2.58136]
[1778877852706,33.24,79024.69,0.21,0.02117,3e-05,2.54765]
[1778877857745,33.23,79029.49,0.21,0.0213,3e-05,2.56055]
[1778877862779,33.22,79031.43,0.21,0.02133,3e-05,2.56437]
[1778877867814,33.22,79031.96,0.21,0.02133,3e-05,2.5637]
[1778877872849,33.21,79033.58,0.21,0.02133,3e-05,2.56331]
[1778877877885,33.2,79030.88,0.21,0.02122,3e-05,2.55244]
[1778877882921,33.2,79030.93,0.21,0.0212,3e-05,2.55026]
[1778877887955,33.19,79030.05,0.21,0.02115,3e-05,2.5452]
[1778877893997,33.18,79025.08,0.21,0.02097,3e-05,2.52698]
[1778877899033,33.17,79023.07,0.21,0.02089,3e-05,2.51859]
[1778877904069,33.17,79016.76,0.21,0.02068,3e-05,2.49695]
[1778877909104,33.16,79016.39,0.21,0.02065,3e-05,2.49393]
[1778877913135,33.15,79028.17,0.21,0.02099,3e-05,2.52861]
[1778877918168,33.15,79027.14,0.21,0.02094,3e-05,2.52329]
[1778877923203,33.14,79017.8,0.21,0.02064,3e-05,2.49224]
[1778877928239,33.14,79011.71,0.21,0.02044,3e-05,2.47179]
[1778877933273,33.13,79010.35,0.21,0.02036,3e-05,2.46302]
[1778877938309,33.13,79008.3,0.21,0.02028,3e-05,2.45527]
[1778877943343,33.12,79008.3,0.21,0.02027,3e-05,2.45383]
[1778877948378,33.12,79008.71,0.21,0.02027,3e-05,2.45364]
[1778877953413,33.11,79008.07,0.21,0.02024,3e-05,2.45026]
[1778877958448,33.11,79008.0,0.21,0.02022,3e-05,2.44865]
[1778877963483,33.1,79007.61,0.21,0.02019,3e-05,2.44608]
[1778877968518,33.1,79007.42,0.21,0.02018,3e-05,2.44414]
[1778877973553,33.1,79002.61,0.21,0.02002,3e-05,2.42816]
[1778877978588,33.09,78999.75,0.21,0.01993,3e-05,2.41839]
[1778877983623,33.09,79001.77,0.21,0.01998,3e-05,2.42349]
[1778877989666,33.08,79003.97,0.21,0.02003,3e-05,2.42877]
[1778877994703,33.08,79017.45,0.21,0.02039,3e-05,2.46571]
[1778877999734,33.08,79024.42,0.21,0.02058,3e-05,2.48564]
[1778878004770,33.07,79032.29,0.21,0.0208,3e-05,2.50838]
[1778878009806,33.06,79035.21,0.21,0.02087,3e-05,2.51563]
[1778878015848,33.06,79032.63,0.21,0.02077,3e-05,2.50535]
[1778878020883,33.05,79032.87,0.21,0.02076,3e-05,2.50428]
[1778878025918,33.05,79031.97,0.21,0.02072,3e-05,2.4997]
[1778878030953,33.04,79032.54,0.21,0.02072,3e-05,2.49972]
[1778878035988,33.04,79031.13,0.21,0.02066,3e-05,2.49361]
[1778878040025,33.03,79016.35,0.21,0.0202,3e-05,2.44671]
[1778878045054,33.03,79016.63,0.21,0.0202,3e-05,2.44629]
[1778878050090,33.02,79028.44,0.21,0.02054,3e-05,2.48129]
[1778878055125,33.02,79029.89,0.21,0.02054,3e-05,2.48107]
[1778878060160,33.01,79030.94,0.21,0.02056,3e-05,2.48262]
[1778878065196,33.01,79032.66,0.21,0.02059,3e-05,2.4862]
[1778878070231,33.0,79032.5,0.21,0.02057,3e-05,2.48389]
[1778878075266,33.0,79032.28,0.21,0.02054,3e-05,2.4814]
[1778878080301,32.99,79032.68,0.21,0.02054,3e-05,2.48085]
[1778878085340,32.98,79033.3,0.21,0.02054,3e-05,2.48096]
[1778878092389,32.98,79033.47,0.21,0.02052,3e-05,2.47892]
[1778878097424,32.97,79034.37,0.21,0.02053,3e-05,2.47986]
[1778878104474,32.95,79032.72,0.21,0.02042,3e-05,2.46857]
[1778878111522,32.94,79039.13,0.21,0.02056,3e-05,2.48271]
[1778878116557,32.94,79031.92,0.21,0.02033,3e-05,2.45868]
[1778878121592,32.93,79032.51,0.21,0.02033,3e-05,2.45886]
[1778878125820,32.93,79026.05,0.21,0.02013,3e-05,2.43807]
[1778878126633,32.93,79010.34,0.21,0.01966,3e-05,2.38974]
[1778878127640,32.93,78993.9,0.21,0.01919,3e-05,2.34033]
[1778878130664,32.92,78975.71,0.21,0.01868,3e-05,2.28654]
[1778878132679,32.93,78964.05,0.21,0.01836,3e-05,2.25276]
[1778878137711,32.93,78954.88,0.21,0.01811,3e-05,2.22682]
[1778878138826,32.93,78954.88,0.21,0.01811,3e-05,2.22682]
[1778878138912,32.93,78952.05,0.21,0.01804,3e-05,2.21886]
[1778878144763,32.93,78952.61,0.21,0.01806,3e-05,2.22129]
[1778878148804,32.93,78963.61,0.21,0.01836,3e-05,2.2533]
[1778878153839,32.93,78969.52,0.21,0.01853,3e-05,2.27079]
[1778878158875,32.93,78969.6,0.21,0.01853,3e-05,2.27134]
[1778878162904,32.93,78981.54,0.21,0.01887,3e-05,2.30643]
[1778878167939,32.93,78983.97,0.21,0.01894,3e-05,2.31361]
[1778878172978,32.93,78983.43,0.21,0.0189,3e-05,2.30913]
[1778878178008,32.93,78984.72,0.21,0.01893,3e-05,2.313]
[1778878180025,32.93,78997.6,0.21,0.0193,3e-05,2.35106]
[1778878185068,32.93,78997.26,0.21,0.01929,3e-05,2.3498]
[1778878190098,32.93,78999.23,0.21,0.01934,3e-05,2.35531]
[1778878195132,32.93,79007.63,0.21,0.01958,3e-05,2.38]
[1778878200167,32.93,78998.16,0.21,0.0193,3e-05,2.35109]
[1778878205202,32.93,79000.58,0.21,0.01936,3e-05,2.35798]
[1778878210239,32.93,78998.68,0.21,0.01931,3e-05,2.35191]
[1778878215273,32.93,79001.54,0.21,0.01938,3e-05,2.36]
[1778878220308,32.92,78999.59,0.21,0.01932,3e-05,2.35372]
[1778878226350,32.92,79000.1,0.21,0.01933,3e-05,2.35471]
[1778878231385,32.92,79000.74,0.21,0.01932,3e-05,2.35322]
[1778878236421,32.92,79003.62,0.21,0.0194,3e-05,2.36131]
[1778878241457,32.92,79001.53,0.21,0.01934,3e-05,2.35468]
[1778878242189,32.92,79001.53,0.21,0.01934,3e-05,2.35468]
[1778878242462,32.92,79001.54,0.21,0.01934,3e-05,2.35464]
[1778878246111,32.92,78999.05,0.21,0.01926,3e-05,2.34704]
[1778878246499,32.92,78999.14,0.21,0.01927,3e-05,2.34727]
[1778878251526,32.92,78999.54,0.21,0.01928,3e-05,2.34826]
[1778878256560,32.92,79000.55,0.21,0.0193,3e-05,2.35113]
[1778878261595,32.92,79004.03,0.21,0.0194,3e-05,2.36149]
[1778878266630,32.92,79013.63,0.21,0.01968,3e-05,2.39027]
[1778878271669,32.91,79011.97,0.21,0.01963,3e-05,2.38495]
[1778878276706,32.91,79006.82,0.21,0.01948,3e-05,2.36924]
[1778878281738,32.91,79010.35,0.21,0.01958,3e-05,2.37967]
[1778878286773,32.91,79000.89,0.21,0.0193,3e-05,2.35058]
[1778878289753,32.91,79002.7,0.21,0.01935,3e-05,2.35597]
[1778878289809,32.91,79007.27,0.21,0.01948,3e-05,2.36964]
[1778878293730,32.91,79010.28,0.21,0.01954,3e-05,2.37558]
[1778878293822,32.91,79009.12,0.21,0.01951,3e-05,2.37205]
[1778878298857,32.91,79015.44,0.21,0.01968,3e-05,2.38976]
[1778878302886,32.9,79003.98,0.21,0.01934,3e-05,2.3543]
[1778878307920,32.9,79003.45,0.21,0.01932,3e-05,2.35256]
[1778878313962,32.9,78997.27,0.21,0.01914,3e-05,2.33402]
[1778878318998,32.9,79002.48,0.21,0.01929,3e-05,2.34945]
[1778878324037,32.9,79011.67,0.21,0.01955,3e-05,2.37681]
[1778878329090,32.9,79010.89,0.21,0.01953,3e-05,2.37405]
[1778878335112,32.9,79013.51,0.21,0.0196,3e-05,2.38139]
[1778878341154,32.9,79011.24,0.21,0.01953,3e-05,2.37401]
[1778878346189,32.89,79010.08,0.21,0.01949,3e-05,2.37011]
[1778878351224,32.89,79011.67,0.21,0.01951,3e-05,2.37152]
[1778878356259,32.89,79012.78,0.21,0.01954,3e-05,2.37446]
[1778878361294,32.89,79014.8,0.21,0.01959,3e-05,2.38015]
[1778878366329,32.89,79014.43,0.21,0.01958,3e-05,2.37866]
[1778878371365,32.89,79014.17,0.21,0.01957,3e-05,2.3775]
[1778878376399,32.89,79014.56,0.21,0.01957,3e-05,2.37833]
[1778878381435,32.89,79015.53,0.21,0.0196,3e-05,2.3809]
[1778878386470,32.89,79015.68,0.21,0.0196,3e-05,2.38101]
[1778878391505,32.88,79016.1,0.21,0.01961,3e-05,2.38195]
[1778878396539,32.88,79016.66,0.21,0.01962,3e-05,2.38332]
[1778878401578,32.88,79025.66,0.21,0.01988,3e-05,2.41027]
[1778878406612,32.88,79025.88,0.21,0.01988,3e-05,2.41038]
[1778878411647,32.88,79027.58,0.21,0.0199,3e-05,2.41192]
[1778878416682,32.88,79025.12,0.21,0.01982,3e-05,2.40377]
[1778878421718,32.87,79025.64,0.21,0.01983,3e-05,2.40469]
[1778878426756,32.87,79025.97,0.21,0.01983,3e-05,2.40485]
[1778878431791,32.87,79026.52,0.21,0.01984,3e-05,2.40579]
[1778878436824,32.87,79029.83,0.21,0.01993,3e-05,2.41509]
[1778878441859,32.86,79034.86,0.21,0.02007,3e-05,2.42956]
[1778878446892,32.86,79039.01,0.21,0.02018,3e-05,2.44128]
[1778878451927,32.86,79042.14,0.21,0.02027,3e-05,2.44974]
[1778878457970,32.85,79041.74,0.21,0.02024,3e-05,2.44703]
[1778878463004,32.85,79041.2,0.21,0.02021,3e-05,2.44411]
[1778878465043,32.85,79041.05,0.21,0.0202,3e-05,2.44339]
[1778878465144,32.85,79042.5,0.21,0.02024,3e-05,2.4476]
[1778878469941,32.84,79041.58,0.21,0.02021,3e-05,2.44368]
[1778878470055,32.84,79041.75,0.21,0.02021,3e-05,2.44393]
[1778878475090,32.84,79041.92,0.21,0.02018,3e-05,2.44005]
[1778878480124,32.83,79041.87,0.21,0.02016,3e-05,2.43853]
[1778878485159,32.83,79043.86,0.21,0.02021,3e-05,2.44326]
[1778878491234,32.82,79042.08,0.21,0.02014,3e-05,2.43613]
[1778878496239,32.82,79041.68,0.21,0.02011,3e-05,2.43356]
[1778878501274,32.82,79041.36,0.21,0.02009,3e-05,2.43124]
[1778878506309,32.81,79042.26,0.21,0.0201,3e-05,2.43272]
[1778878511344,32.81,79042.46,0.21,0.0201,3e-05,2.43198]
[1778878517386,32.8,79042.27,0.21,0.02008,3e-05,2.42978]
[1778878522422,32.8,79033.6,0.21,0.01981,3e-05,2.40214]
[1778878527456,32.8,79026.96,0.21,0.01961,3e-05,2.3811]
[1778878532491,32.79,79027.91,0.21,0.0196,3e-05,2.38017]
[1778878537527,32.79,79031.68,0.21,0.01971,3e-05,2.39082]
[1778878541584,32.79,79042.73,0.21,0.02002,3e-05,2.4238]
[1778878546593,32.78,79043.2,0.21,0.02003,3e-05,2.42411]
[1778878551628,32.78,79042.51,0.21,0.01999,3e-05,2.42063]
[1778878556664,32.78,79039.36,0.21,0.01989,3e-05,2.4101]
[1778878559685,32.78,79037.94,0.21,0.01984,3e-05,2.40515]
[1778878561698,32.77,79036.64,0.21,0.0198,3e-05,2.40079]
[1778878566734,32.77,79037.9,0.21,0.01983,3e-05,2.40363]
[1778878571769,32.77,79037.1,0.21,0.0198,3e-05,2.40016]
[1778878576803,32.76,79036.64,0.21,0.01977,3e-05,2.39772]
[1778878581876,32.76,79036.99,0.21,0.01977,3e-05,2.39775]
[1778878588887,32.76,79036.83,0.21,0.01975,3e-05,2.39579]
[1778878593922,32.75,79036.91,0.21,0.01972,3e-05,2.39199]
[1778878598963,32.75,79037.81,0.21,0.01974,3e-05,2.39351]
[1778878603994,32.75,79039.01,0.21,0.01976,3e-05,2.39615]
[1778878609027,32.74,79040.35,0.21,0.01979,3e-05,2.39922]
[1778878614062,32.74,79040.83,0.21,0.01979,3e-05,2.39967]
[1778878619098,32.74,79041.39,0.21,0.0198,3e-05,2.40038]
[1778878624132,32.73,79042.37,0.21,0.01982,3e-05,2.40238]
[1778878629167,32.73,79043.14,0.21,0.01983,3e-05,2.40375]
[1778878635209,32.73,79040.93,0.21,0.01976,3e-05,2.3959]
[1778878640244,32.72,79038.92,0.21,0.01969,3e-05,2.38895]
[1778878646288,32.72,79043.03,0.21,0.0198,3e-05,2.4004]
[1778878650313,32.72,79051.98,0.21,0.02006,3e-05,2.42719]
[1778878650331,32.72,79049.87,0.21,0.01999,3e-05,2.42048]
[1778878652213,32.72,79049.87,0.21,0.01997,3e-05,2.41722]
[1778878652328,32.72,79046.5,0.21,0.01987,3e-05,2.40669]
[1778878657363,32.71,79052.9,0.21,0.02005,3e-05,2.42525]
[1778878662402,32.71,79054.05,0.21,0.02007,3e-05,2.42768]
[1778878668447,32.7,79054.47,0.21,0.02007,3e-05,2.42765]
[1778878673481,32.7,79054.87,0.21,0.02007,3e-05,2.42781]
[1778878678516,32.7,79055.13,0.21,0.02007,3e-05,2.42754]
[1778878685565,32.69,79052.26,0.21,0.01997,3e-05,2.41729]
[1778878690600,32.69,79052.45,0.21,0.01996,3e-05,2.4169]
[1778878695636,32.67,79050.25,0.21,0.01984,3e-05,2.40433]
[1778878698656,32.66,79036.58,0.21,0.0194,3e-05,2.35864]
[1778878703691,32.65,79047.53,0.21,0.01968,3e-05,2.38765]
[1778878708727,32.63,79050.42,0.21,0.01971,3e-05,2.39064]
[1778878713762,32.62,79051.44,0.21,0.0197,3e-05,2.38921]
[1778878718796,32.61,79060.47,0.21,0.01993,3e-05,2.4126]
[1778878724838,32.6,79060.78,0.21,0.0199,3e-05,2.41028]
[1778878729875,32.6,79063.43,0.21,0.01997,3e-05,2.41772]
[1778878734908,32.59,79067.51,0.21,0.02009,3e-05,2.42948]
[1778878739944,32.59,79066.79,0.21,0.02006,3e-05,2.42628]
[1778878744979,32.59,79064.29,0.21,0.01998,3e-05,2.41798]
[1778878750015,32.59,79063.75,0.21,0.01995,3e-05,2.41561]
[1778878755049,32.58,79065.7,0.21,0.02001,3e-05,2.42093]
[1778878760084,32.58,79063.41,0.21,0.01993,3e-05,2.41318]
[1778878765119,32.58,79063.46,0.21,0.01993,3e-05,2.41267]
[1778878770160,32.58,79060.99,0.21,0.01985,3e-05,2.40447]
[1778878775189,32.58,79061.72,0.21,0.01984,3e-05,2.40303]
[1778878780225,32.57,79062.46,0.21,0.01985,3e-05,2.40474]
[1778878785294,32.57,79061.96,0.21,0.01983,3e-05,2.40266]
[1778878791302,32.57,79061.63,0.21,0.01982,3e-05,2.40101]
[1778878796337,32.57,79061.21,0.21,0.0198,3e-05,2.3992]
[1778878803386,32.57,79062.39,0.21,0.01983,3e-05,2.40209]
[1778878809428,32.56,79061.01,0.21,0.01978,3e-05,2.39711]
[1778878814498,32.56,79060.94,0.21,0.01977,3e-05,2.39648]
[1778878820506,32.56,79060.93,0.21,0.01977,3e-05,2.39582]
[1778878829603,32.56,79060.84,0.21,0.01976,3e-05,2.39462]
[1778878834604,32.56,79060.46,0.21,0.01972,3e-05,2.38994]
[1778878840646,32.55,79060.16,0.21,0.0197,3e-05,2.38845]
[1778878845680,32.55,79060.55,0.21,0.01971,3e-05,2.38916]
[1778878851724,32.55,79060.25,0.21,0.01969,3e-05,2.38768]
[1778878856758,32.55,79060.68,0.21,0.0197,3e-05,2.38852]
[1778878861828,32.55,79061.43,0.21,0.01972,3e-05,2.39033]
[1778878868841,32.55,79060.94,0.21,0.0197,3e-05,2.38816]
[1778878873875,32.54,79061.87,0.21,0.01972,3e-05,2.39054]
[1778878879918,32.54,79064.27,0.21,0.01979,3e-05,2.39727]
[1778878883406,32.54,79064.31,0.21,0.01979,3e-05,2.39718]
[1778878883459,32.54,79064.49,0.21,0.01979,3e-05,2.39752]
[1778878886356,32.54,79064.49,0.21,0.01979,3e-05,2.39742]
[1778878886457,32.54,79065.48,0.21,0.01982,3e-05,2.40023]
[1778878892002,32.54,79067.7,0.21,0.01985,3e-05,2.40344]
[1778878898046,32.53,79069.27,0.21,0.01988,3e-05,2.40626]
[1778878903081,32.51,79068.34,0.21,0.01979,3e-05,2.397]
[1778878908115,32.49,79074.74,0.21,0.01991,3e-05,2.41003]
[1778878913153,32.48,79075.8,0.21,0.0199,3e-05,2.40862]
[1778878917386,32.47,79076.24,0.21,0.01991,3e-05,2.40955]
[1778878917450,32.47,79075.74,0.21,0.01989,3e-05,2.40772]
[1778878920347,32.47,79075.74,0.21,0.01989,3e-05,2.40772]
[1778878920448,32.47,79075.58,0.21,0.01988,3e-05,2.40681]
[1778878927285,32.47,79076.57,0.21,0.0199,3e-05,2.409]
[1778878932286,32.47,79076.57,0.21,0.0199,3e-05,2.40826]
[1778878937321,32.46,79076.06,0.21,0.01987,3e-05,2.4058]
[1778878942356,32.46,79075.42,0.21,0.01985,3e-05,2.40309]
[1778878947426,32.46,79075.68,0.21,0.01985,3e-05,2.40314]
[1778878952426,32.46,79076.16,0.21,0.01983,3e-05,2.40081]
[1778878957496,32.45,79076.0,0.21,0.01982,3e-05,2.39953]
[1778878966525,32.45,79075.84,0.21,0.0198,3e-05,2.39741]
[1778878969545,32.45,79086.62,0.21,0.02011,3e-05,2.43031]
[1778878974580,32.44,79090.84,0.21,0.02023,3e-05,2.44229]
[1778878979615,32.42,79099.18,0.21,0.02041,3e-05,2.46057]
[1778878987671,32.36,79100.3,0.21,0.02025,3e-05,2.4443]
[1778878992707,32.34,79101.4,0.21,0.02021,3e-05,2.44054]
[1778878997741,32.33,79101.49,0.21,0.02018,3e-05,2.43783]
[1778879002778,32.32,79102.48,0.21,0.0202,3e-05,2.43993]
[1778879007812,32.29,79110.97,0.21,0.02036,3e-05,2.45636]
[1778879012861,32.26,79117.26,0.21,0.02042,3e-05,2.462]
[1778879014864,32.25,79093.68,0.21,0.01969,3e-05,2.38611]
[1778879020907,32.25,79090.63,0.21,0.01959,3e-05,2.37631]
[1778879028963,32.25,79092.31,0.21,0.01964,3e-05,2.38095]
[1778879034031,32.25,79093.58,0.21,0.01967,3e-05,2.38456]
[1778879039034,32.24,79094.86,0.21,0.01971,3e-05,2.38821]
[1778879044101,32.24,79096.12,0.21,0.01974,3e-05,2.39182]
[1778879049105,32.24,79097.66,0.21,0.01978,3e-05,2.39631]
[1778879054171,32.24,79107.6,0.21,0.02008,3e-05,2.42679]
[1778879059174,32.24,79113.99,0.21,0.02027,3e-05,2.44628]
[1778879064209,32.24,79114.8,0.21,0.02028,3e-05,2.44815]
[1778879069243,32.24,79114.85,0.21,0.02028,3e-05,2.44765]
[1778879074278,32.23,79114.13,0.21,0.02023,3e-05,2.44169]
[1778879079315,32.23,79114.49,0.21,0.02023,3e-05,2.44222]
[1778879084383,32.23,79114.51,0.21,0.02023,3e-05,2.44173]
[1778879090392,32.23,79114.68,0.21,0.02023,3e-05,2.44168]
[1778879095030,32.23,79114.76,0.21,0.02023,3e-05,2.44154]
[1778879095427,32.23,79109.24,0.21,0.02006,3e-05,2.42416]
[1778879096434,32.23,79090.01,0.21,0.01948,3e-05,2.36452]
[1778879097441,32.23,79079.38,0.21,0.01917,3e-05,2.33212]
[1778879098104,32.23,79079.38,0.21,0.01917,3e-05,2.33212]
[1778879098449,32.23,79077.93,0.21,0.01913,3e-05,2.32776]
[1778879102478,32.23,79122.56,0.21,0.02047,3e-05,2.46628]
[1778879105500,32.22,79054.62,0.21,0.01846,3e-05,2.25708]
[1778879110532,32.23,79051.44,0.21,0.01838,3e-05,2.24875]
[1778879115567,32.23,79052.08,0.21,0.01841,3e-05,2.25174]
[1778879119849,32.23,79050.36,0.21,0.01836,3e-05,2.24728]
[1778879119855,32.23,79050.68,0.21,0.01837,3e-05,2.24843]
[1778879122846,32.23,79050.49,0.21,0.01837,3e-05,2.24827]
[1778879122931,32.24,79050.39,0.21,0.01837,3e-05,2.24817]
[1778879129665,32.24,79054.72,0.21,0.01851,3e-05,2.2623]
[1778879134700,32.24,79055.33,0.21,0.01851,3e-05,2.26207]
[1778879139735,32.24,79055.4,0.21,0.01852,3e-05,2.26307]
[1778879144770,32.25,79053.01,0.21,0.01846,3e-05,2.25675]
[1778879149805,32.25,79054.3,0.21,0.0185,3e-05,2.2613]
[1778879154841,32.25,79055.54,0.21,0.01854,3e-05,2.26569]
[1778879159876,32.25,79055.08,0.21,0.01854,3e-05,2.26502]
[1778879164913,32.26,79055.79,0.21,0.01856,3e-05,2.26781]
[1778879169947,32.26,79056.03,0.21,0.01858,3e-05,2.26918]
[1778879174982,32.26,79056.23,0.21,0.01859,3e-05,2.27044]
[1778879180020,32.26,79056.44,0.21,0.0186,3e-05,2.27171]
[1778879185056,32.26,79055.23,0.21,0.01857,3e-05,2.26879]
[1778879190090,32.27,79056.81,0.21,0.01862,3e-05,2.27411]
[1778879195127,32.27,79057.03,0.21,0.01861,3e-05,2.27246]
[1778879200163,32.27,79057.11,0.21,0.01862,3e-05,2.27332]
[1778879205196,32.27,79058.06,0.21,0.01865,3e-05,2.27675]
[1778879210230,32.27,79057.35,0.21,0.01864,3e-05,2.27522]
[1778879215266,32.28,79057.41,0.21,0.01865,3e-05,2.27596]
[1778879220302,32.28,79057.18,0.21,0.01865,3e-05,2.27584]
[1778879227350,32.28,79057.53,0.21,0.01866,3e-05,2.27766]
[1778879232423,32.28,79057.94,0.21,0.01868,3e-05,2.27943]
[1778879238428,32.28,79062.13,0.21,0.01881,3e-05,2.29255]
[1778879240442,32.29,79074.17,0.21,0.01915,3e-05,2.32887]
[1778879245477,32.29,79080.26,0.21,0.01933,3e-05,2.34744]
[1778879251518,32.29,79083.22,0.21,0.01939,3e-05,2.35336]
[1778879256553,32.28,79081.45,0.21,0.01934,3e-05,2.34787]
[1778879261587,32.28,79081.15,0.21,0.01933,3e-05,2.34687]
[1778879264609,32.28,79069.07,0.21,0.01898,3e-05,2.31028]
[1778879269644,32.29,79069.41,0.21,0.01899,3e-05,2.31156]
[1778879274683,32.29,79068.9,0.21,0.01898,3e-05,2.31024]
[1778879280722,32.29,79070.71,0.21,0.01903,3e-05,2.31593]
[1778879285757,32.29,79072.84,0.21,0.0191,3e-05,2.32252]
[1778879290793,32.29,79073.73,0.21,0.01912,3e-05,2.32532]
[1778879295828,32.29,79072.43,0.21,0.01909,3e-05,2.32154]
[1778879300864,32.29,79073.16,0.21,0.01911,3e-05,2.3239]
[1778879305899,32.29,79076.54,0.21,0.01921,3e-05,2.33425]
[1778879311941,32.29,79076.85,0.21,0.0192,3e-05,2.33226]
[1778879316976,32.29,79076.35,0.21,0.01918,3e-05,2.33076]
[1778879322011,32.29,79076.0,0.21,0.01917,3e-05,2.3297]
[1778879327046,32.29,79074.93,0.21,0.01914,3e-05,2.32644]
[1778879332080,32.29,79076.46,0.21,0.01918,3e-05,2.33102]
[1778879337115,32.29,79076.01,0.21,0.01917,3e-05,2.32959]
[1778879342151,32.29,79077.0,0.21,0.0192,3e-05,2.33255]
[1778879348194,32.29,79077.84,0.21,0.01922,3e-05,2.33501]
[1778879353227,32.29,79077.47,0.21,0.01921,3e-05,2.33383]
[1778879358263,32.29,79077.29,0.21,0.01921,3e-05,2.33324]
[1778879363299,32.29,79077.11,0.21,0.0192,3e-05,2.33267]
[1778879371354,32.29,79076.44,0.21,0.01916,3e-05,2.32764]
[1778879376389,32.29,79075.21,0.21,0.01912,3e-05,2.32393]
[1778879378403,32.29,79086.17,0.21,0.01944,3e-05,2.3572]
[1778879383438,32.29,79086.4,0.21,0.01944,3e-05,2.35758]
[1778879388473,32.29,79086.28,0.21,0.01944,3e-05,2.35683]
[1778879393508,32.28,79085.72,0.21,0.01942,3e-05,2.3547]
[1778879398543,32.28,79090.8,0.21,0.01956,3e-05,2.36979]
[1778879403622,32.28,79091.79,0.21,0.01958,3e-05,2.37222]
[1778879410628,32.28,79093.46,0.21,0.01963,3e-05,2.3765]
[1778879415665,32.28,79095.78,0.21,0.01969,3e-05,2.38304]
[1778879420698,32.27,79097.94,0.21,0.01975,3e-05,2.38908]
[1778879425735,32.27,79099.99,0.21,0.0198,3e-05,2.39478]
[1778879430771,32.27,79101.05,0.21,0.01983,3e-05,2.39742]
[1778879435806,32.27,79105.17,0.21,0.01992,3e-05,2.40651]
[1778879440838,32.27,79109.12,0.21,0.02003,3e-05,2.4181]
[1778879445874,32.26,79110.52,0.21,0.02007,3e-05,2.42172]
[1778879450907,32.26,79108.45,0.21,0.02,3e-05,2.41438]
[1778879455944,32.26,79108.56,0.21,0.01999,3e-05,2.41404]
[1778879461987,32.26,79100.46,0.21,0.01974,3e-05,2.38823]
[1778879467021,32.26,79102.47,0.21,0.0198,3e-05,2.39404]
[1778879472056,32.25,79103.06,0.21,0.01981,3e-05,2.3955]
[1778879477090,32.25,79104.03,0.21,0.01984,3e-05,2.39817]
[1778879482126,32.25,79105.72,0.21,0.01989,3e-05,2.40307]
[1778879487163,32.25,79108.03,0.21,0.01995,3e-05,2.40991]
[1778879492197,32.25,79108.66,0.21,0.01994,3e-05,2.40849]
[1778879495269,32.25,79108.49,0.21,0.01994,3e-05,2.40784]
[1778879495305,32.25,79107.98,0.21,0.01992,3e-05,2.4062]
[1778879497218,32.25,79107.98,0.21,0.01992,3e-05,2.40615]
[1778879497300,32.25,79100.64,0.21,0.0197,3e-05,2.38338]
[1778879504362,32.25,79100.48,0.21,0.0197,3e-05,2.38279]
[1778879510326,32.25,79100.93,0.21,0.01971,3e-05,2.3841]
[1778879515361,32.25,79100.5,0.21,0.0197,3e-05,2.38271]
[1778879520396,32.25,79100.56,0.21,0.0197,3e-05,2.38288]
[1778879525432,32.25,79100.28,0.21,0.01969,3e-05,2.38206]
[1778879534574,32.25,79097.05,0.21,0.0196,3e-05,2.37232]
[1778879541544,32.25,79098.0,0.21,0.01963,3e-05,2.37553]
[1778879544699,32.25,79097.99,0.21,0.01963,3e-05,2.37554]
[1778879544744,32.25,79098.42,0.21,0.01964,3e-05,2.37695]
[1778879546657,32.25,79098.42,0.21,0.01964,3e-05,2.377]
[1778879546740,32.25,79098.65,0.21,0.01965,3e-05,2.37775]
[1778879554713,32.25,79100.74,0.21,0.01969,3e-05,2.38154]
[1778879557656,32.25,79112.68,0.21,0.02005,3e-05,2.41862]
[1778879563708,32.25,79114.71,0.21,0.02011,3e-05,2.42481]
[1778879569751,32.25,79115.86,0.21,0.02014,3e-05,2.42821]
[1778879574857,32.25,79115.54,0.21,0.02013,3e-05,2.42701]
[1778879580827,32.25,79115.95,0.21,0.02014,3e-05,2.42801]
[1778879582842,32.25,79128.91,0.21,0.02053,3e-05,2.46867]
[1778879587876,32.25,79138.06,0.21,0.02081,3e-05,2.49714]
[1778879592911,32.24,79141.82,0.21,0.02092,3e-05,2.50828]
[1778879597949,32.23,79142.66,0.21,0.0209,3e-05,2.5066]
[1778879602984,32.22,79142.12,0.21,0.02086,3e-05,2.50232]
[1778879612046,32.22,79143.78,0.21,0.02087,3e-05,2.50285]
[1778879617082,32.21,79141.45,0.21,0.02079,3e-05,2.49432]
[1778879622119,32.21,79141.45,0.21,0.02078,3e-05,2.49344]
[1778879627153,32.21,79126.77,0.21,0.02032,3e-05,2.44602]
[1778879632187,32.21,79125.64,0.21,0.02028,3e-05,2.442]
[1778879637222,32.21,79128.08,0.21,0.02035,3e-05,2.44917]
[1778879642257,32.2,79127.79,0.21,0.02033,3e-05,2.44772]
[1778879647292,32.2,79128.38,0.21,0.02035,3e-05,2.44905]
[1778879652327,32.2,79134.56,0.21,0.02053,3e-05,2.46798]
[1778879659376,32.2,79136.11,0.21,0.02057,3e-05,2.4719]
[1778879665490,32.2,79134.17,0.21,0.0205,3e-05,2.46494]
[1778879673479,32.19,79131.94,0.21,0.0204,3e-05,2.45375]
[1778879678516,32.19,79128.19,0.21,0.02028,3e-05,2.44131]
[1778879685629,32.19,79127.88,0.21,0.02026,3e-05,2.43953]
[1778879692615,32.19,79128.09,0.21,0.02026,3e-05,2.43936]
[1778879699664,32.18,79127.8,0.21,0.02024,3e-05,2.4376]
[1778879704699,32.18,79127.51,0.21,0.02023,3e-05,2.43608]
[1778879707720,32.18,79115.3,0.21,0.01985,3e-05,2.39761]
[1778879713762,32.18,79113.33,0.21,0.01979,3e-05,2.39122]
[1778879718797,32.18,79114.69,0.21,0.01983,3e-05,2.39524]
[1778879723832,32.18,79115.68,0.21,0.01986,3e-05,2.39806]
[1778879728867,32.18,79123.95,0.21,0.0201,3e-05,2.42353]
[1778879733902,32.17,79129.12,0.21,0.02023,3e-05,2.43611]
[1778879739944,32.17,79128.87,0.21,0.02022,3e-05,2.43462]
[1778879744979,32.17,79128.39,0.21,0.0202,3e-05,2.43253]
[1778879750015,32.17,79130.01,0.21,0.02024,3e-05,2.43704]
[1778879755052,32.17,79130.99,0.21,0.02026,3e-05,2.4395]
[1778879758071,32.17,79132.64,0.21,0.02031,3e-05,2.44432]
[1778879760087,32.16,79132.99,0.21,0.02032,3e-05,2.44516]
[1778879766196,32.16,79133.78,0.21,0.02033,3e-05,2.44669]
[1778879773177,32.16,79135.26,0.21,0.02037,3e-05,2.45053]
[1778879778213,32.16,79136.56,0.21,0.0204,3e-05,2.45393]
[1778879786336,32.15,79136.34,0.21,0.02038,3e-05,2.45197]
[1778879792311,32.15,79136.15,0.21,0.02035,3e-05,2.44748]
[1778879797346,32.15,79138.4,0.21,0.02041,3e-05,2.45394]
[1778879802380,32.15,79138.45,0.21,0.0204,3e-05,2.45339]
[1778879807417,32.14,79136.78,0.21,0.02035,3e-05,2.44743]
[1778879812451,32.14,79137.25,0.21,0.02035,3e-05,2.44825]
[1778879817486,32.14,79137.6,0.21,0.02036,3e-05,2.4487]
[1778879822521,32.14,79137.28,0.21,0.02034,3e-05,2.44704]
[1778879827556,32.14,79137.14,0.21,0.02033,3e-05,2.44596]
[1778879832593,32.13,79139.67,0.21,0.0204,3e-05,2.45329]
[1778879837629,32.13,79138.45,0.21,0.02036,3e-05,2.44872]
[1778879846692,32.13,79133.5,0.21,0.0202,3e-05,2.43224]
[1778879854748,32.13,79133.44,0.21,0.02016,3e-05,2.42824]
[1778879866829,32.12,79132.44,0.21,0.02012,3e-05,2.42411]
[1778879871867,32.12,79130.25,0.21,0.02005,3e-05,2.41687]
[1778879876968,32.12,79129.49,0.21,0.02003,3e-05,2.41415]
[1778879882944,32.12,79129.21,0.21,0.02002,3e-05,2.41288]
[1778879887981,32.12,79128.58,0.21,0.01999,3e-05,2.4106]
[1778879893014,32.12,79128.31,0.21,0.01998,3e-05,2.40945]
[1778879898049,32.12,79133.68,0.21,0.02014,3e-05,2.4259]
[1778879903084,32.12,79134.49,0.21,0.02016,3e-05,2.42802]
[1778879908119,32.11,79134.34,0.21,0.02015,3e-05,2.42713]
[1778879913160,32.11,79133.65,0.21,0.0201,3e-05,2.42149]
[1778879918196,32.11,79132.95,0.21,0.02008,3e-05,2.41898]
[1778879923230,32.11,79135.37,0.21,0.02015,3e-05,2.42623]
[1778879928265,32.11,79135.4,0.21,0.02015,3e-05,2.42598]
[1778879933300,32.11,79135.86,0.21,0.02016,3e-05,2.42709]
[1778879938335,32.11,79135.61,0.21,0.02015,3e-05,2.42597]
[1778879943370,32.11,79135.15,0.21,0.02013,3e-05,2.42421]
[1778879949412,32.11,79135.48,0.21,0.02014,3e-05,2.42482]
[1778879956461,32.1,79135.41,0.21,0.02013,3e-05,2.42419]
[1778879961496,32.1,79132.17,0.21,0.02003,3e-05,2.41378]
[1778879966531,32.1,79136.1,0.21,0.02015,3e-05,2.42586]
[1778879971567,32.1,79136.34,0.21,0.02013,3e-05,2.42328]
[1778879976602,32.1,79136.45,0.21,0.02013,3e-05,2.4234]
[1778879981637,32.1,79137.26,0.21,0.02015,3e-05,2.42572]
[1778879986672,32.1,79138.57,0.21,0.02019,3e-05,2.4296]
[1778879994728,32.1,79138.79,0.21,0.02019,3e-05,2.42991]
[1778879999763,32.1,79139.47,0.21,0.02021,3e-05,2.43181]
[1778880004798,32.1,79137.93,0.21,0.02016,3e-05,2.42662]
[1778880009833,32.1,79138.13,0.21,0.02016,3e-05,2.42704]
[1778880014868,32.1,79131.18,0.21,0.01995,3e-05,2.40501]
[1778880019904,32.1,79125.8,0.21,0.01979,3e-05,2.38815]
[1778880024941,32.1,79118.77,0.21,0.01958,3e-05,2.36641]
[1778880029844,32.1,79117.35,0.21,0.01953,3e-05,2.36214]
[1778880029865,32.1,79117.02,0.21,0.01953,3e-05,2.36119]
[1778880030982,32.1,79097.18,0.21,0.01895,3e-05,2.30085]
[1778880031989,32.1,79076.15,0.21,0.01832,3e-05,2.2351]
[1778880034972,32.1,79080.84,0.21,0.01846,3e-05,2.24946]
[1778880035073,32.1,79080.6,0.21,0.01845,3e-05,2.24897]
[1778880041056,32.1,79083.14,0.21,0.01854,3e-05,2.258]
[1778880046128,32.11,79081.28,0.21,0.0185,3e-05,2.25329]
[1778880051163,32.11,79081.48,0.21,0.01851,3e-05,2.25513]
[1778880056202,32.11,79083.04,0.21,0.01857,3e-05,2.26058]
[1778880061238,32.12,79082.65,0.21,0.01856,3e-05,2.26038]
[1778880066275,32.12,79075.59,0.21,0.01837,3e-05,2.24059]
[1778880071312,32.12,79070.63,0.21,0.01824,3e-05,2.22692]
[1778880077353,32.13,79061.64,0.21,0.01801,3e-05,2.2021]
[1778880082390,32.13,79063.83,0.21,0.01808,3e-05,2.20983]
[1778880088458,32.14,79063.98,0.21,0.0181,3e-05,2.21178]
[1778880093465,32.14,79063.73,0.21,0.01808,3e-05,2.2094]
[1778880098500,32.15,79063.54,0.21,0.01809,3e-05,2.21008]
[1778880103540,32.15,79063.18,0.21,0.01809,3e-05,2.21047]
[1778880108570,32.15,79063.75,0.21,0.01812,3e-05,2.21332]
[1778880114612,32.16,79063.93,0.21,0.01814,3e-05,2.21522]
[1778880119648,32.16,79064.12,0.21,0.01816,3e-05,2.21688]
[1778880124684,32.17,79064.57,0.21,0.01818,3e-05,2.21929]
[1778880132746,32.17,79065.07,0.21,0.01821,3e-05,2.22243]
[1778880135766,32.17,79076.25,0.21,0.01853,3e-05,2.25601]
[1778880141808,32.18,79076.02,0.21,0.01853,3e-05,2.25625]
[1778880147851,32.18,79077.13,0.21,0.01857,3e-05,2.26044]
[1778880152885,32.18,79078.58,0.21,0.0186,3e-05,2.26255]
[1778880157919,32.18,79078.34,0.21,0.0186,3e-05,2.26258]
[1778880162956,32.19,79078.05,0.21,0.0186,3e-05,2.26247]
[1778880167992,32.19,79077.18,0.21,0.01858,3e-05,2.26066]
[1778880177059,32.19,79074.55,0.21,0.01852,3e-05,2.25437]
[1778880182094,32.2,79076.37,0.21,0.01858,3e-05,2.26062]
[1778880187129,32.2,79076.7,0.21,0.0186,3e-05,2.26244]
[1778880192164,32.2,79077.12,0.21,0.01862,3e-05,2.26454]
[1778880197199,32.2,79076.38,0.21,0.0186,3e-05,2.26319]
[1778880202234,32.21,79076.41,0.21,0.01861,3e-05,2.26414]
[1778880207269,32.21,79075.65,0.21,0.0186,3e-05,2.26275]
[1778880213311,32.21,79075.01,0.21,0.01857,3e-05,2.25897]
[1778880219353,32.22,79074.94,0.21,0.01858,3e-05,2.25984]
[1778880225395,32.22,79075.25,0.21,0.0186,3e-05,2.26184]
[1778880230430,32.22,79075.73,0.21,0.01862,3e-05,2.26416]
[1778880235485,32.23,79076.23,0.21,0.01864,3e-05,2.26654]
[1778880240500,32.23,79076.38,0.21,0.01865,3e-05,2.26788]
[1778880245535,32.23,79076.76,0.21,0.01867,3e-05,2.2699]
[1778880250570,32.23,79075.79,0.21,0.01865,3e-05,2.26792]
[1778880255605,32.24,79075.55,0.21,0.01866,3e-05,2.26808]
[1778880260640,32.24,79075.19,0.21,0.01865,3e-05,2.26786]
[1778880265676,32.24,79075.35,0.21,0.01867,3e-05,2.26916]
[1778880270731,32.25,79075.54,0.21,0.01868,3e-05,2.27055]
[1778880275745,32.25,79075.34,0.21,0.01866,3e-05,2.26796]
[1778880280780,32.25,79074.9,0.21,0.01865,3e-05,2.26743]
[1778880285817,32.25,79075.42,0.21,0.01868,3e-05,2.26972]
[1778880290850,32.26,79075.75,0.21,0.01869,3e-05,2.27144]
[1778880295885,32.26,79075.77,0.21,0.0187,3e-05,2.27223]
[1778880300921,32.26,79076.51,0.21,0.01873,3e-05,2.27514]
[1778880305958,32.26,79079.85,0.21,0.01883,3e-05,2.28575]
[1778880310994,32.26,79079.27,0.21,0.01882,3e-05,2.28462]
[1778880316028,32.27,79079.5,0.21,0.01883,3e-05,2.28591]
[1778880321062,32.27,79075.01,0.21,0.01871,3e-05,2.27315]
[1778880326097,32.27,79070.68,0.21,0.01859,3e-05,2.26102]
[1778880332169,32.27,79067.14,0.21,0.01848,3e-05,2.24863]
[1778880340195,32.28,79067.14,0.21,0.01849,3e-05,2.25004]
[1778880350266,32.28,79068.15,0.21,0.01854,3e-05,2.25475]
[1778880355300,32.29,79067.77,0.21,0.01854,3e-05,2.25447]
[1778880360334,32.29,79067.72,0.21,0.01854,3e-05,2.25515]
[1778880366377,32.29,79066.85,0.21,0.01853,3e-05,2.25356]
[1778880372420,32.3,79066.83,0.21,0.01854,3e-05,2.25447]
[1778880377454,32.3,79066.27,0.21,0.01853,3e-05,2.25359]
[1778880382489,32.3,79066.16,0.21,0.01853,3e-05,2.25404]
[1778880387525,32.3,79066.19,0.21,0.01854,3e-05,2.25488]
[1778880392590,32.31,79077.56,0.21,0.01885,3e-05,2.28645]
[1778880397594,32.31,79077.79,0.21,0.01886,3e-05,2.28764]
[1778880402661,32.31,79079.23,0.21,0.01891,3e-05,2.29239]
[1778880407664,32.31,79079.23,0.21,0.01891,3e-05,2.29279]
[1778880412699,32.31,79078.91,0.21,0.0189,3e-05,2.29225]
[1778880420763,32.31,79078.97,0.21,0.01891,3e-05,2.29313]
[1778880425797,32.32,79079.36,0.21,0.01893,3e-05,2.29475]
[1778880430832,32.32,79079.07,0.21,0.01893,3e-05,2.29436]
[1778880435867,32.32,79079.51,0.21,0.01894,3e-05,2.29629]
[1778880440902,32.32,79079.7,0.21,0.01895,3e-05,2.29738]
[1778880445947,32.32,79079.35,0.21,0.01895,3e-05,2.29688]
[1778880451989,32.33,79079.25,0.21,0.01893,3e-05,2.29429]
[1778880457025,32.33,79085.4,0.21,0.01911,3e-05,2.31324]
[1778880463080,32.33,79086.96,0.21,0.01916,3e-05,2.31832]
[1778880468103,32.33,79087.77,0.21,0.01919,3e-05,2.32098]
[1778880473137,32.33,79088.75,0.21,0.01922,3e-05,2.32407]
[1778880478172,32.33,79089.18,0.21,0.01923,3e-05,2.32549]
[1778880483206,32.33,79089.68,0.21,0.01925,3e-05,2.32708]
[1778880488244,32.33,79089.58,0.21,0.01924,3e-05,2.32684]
[1778880493277,32.33,79089.96,0.21,0.01925,3e-05,2.32802]
[1778880498312,32.33,79090.5,0.21,0.01927,3e-05,2.32966]
[1778880503346,32.33,79091.18,0.21,0.01929,3e-05,2.33171]
[1778880508382,32.33,79091.21,0.21,0.01929,3e-05,2.33178]
[1778880513430,32.33,79091.16,0.21,0.01927,3e-05,2.3286]
[1778880518452,32.33,79091.12,0.21,0.01926,3e-05,2.32845]
[1778880523487,32.33,79092.94,0.21,0.01932,3e-05,2.33392]
[1778880528523,32.33,79092.21,0.21,0.01929,3e-05,2.33164]
[1778880533557,32.33,79093.86,0.21,0.01934,3e-05,2.33658]
[1778880538598,32.33,79096.02,0.21,0.0194,3e-05,2.34305]
[1778880543627,32.33,79095.44,0.21,0.01939,3e-05,2.34116]
[1778880548663,32.33,79095.29,0.21,0.01938,3e-05,2.3406]
[1778880553697,32.33,79096.45,0.21,0.01941,3e-05,2.34402]
[1778880558732,32.33,79096.12,0.21,0.0194,3e-05,2.34289]
[1778880563771,32.33,79095.78,0.21,0.01939,3e-05,2.34175]
[1778880568802,32.33,79093.14,0.21,0.01931,3e-05,2.33365]
[1778880573837,32.33,79090.79,0.21,0.01922,3e-05,2.3235]
[1778880578873,32.33,79090.19,0.21,0.0192,3e-05,2.32178]
[1778880583927,32.33,79084.63,0.21,0.01904,3e-05,2.30519]
[1778880588943,32.33,79078.92,0.21,0.01888,3e-05,2.28836]
[1778880593979,32.33,79078.33,0.21,0.01887,3e-05,2.28706]
[1778880600039,32.33,79078.26,0.21,0.01887,3e-05,2.28744]
[1778880605060,32.33,79077.54,0.21,0.01886,3e-05,2.2858]
[1778880610097,32.34,79076.76,0.21,0.01884,3e-05,2.28411]
[1778880615131,32.34,79076.52,0.21,0.01884,3e-05,2.28393]
[1778880620165,32.34,79076.29,0.21,0.01884,3e-05,2.28378]
[1778880625200,32.34,79064.65,0.21,0.01851,3e-05,2.24984]
[1778880630236,32.34,79055.46,0.21,0.01826,3e-05,2.22365]
[1778880635270,32.35,79050.18,0.21,0.0181,3e-05,2.20642]
[1778880640306,32.35,79046.3,0.21,0.01801,3e-05,2.19633]
[1778880645340,32.36,79045.85,0.21,0.01801,3e-05,2.19627]
[1778880650377,32.36,79054.01,0.21,0.01825,3e-05,2.22113]
[1778880655411,32.36,79055.43,0.21,0.01829,3e-05,2.22626]
[1778880660445,32.37,79054.87,0.21,0.01829,3e-05,2.22557]
[1778880665482,32.37,79054.32,0.21,0.01828,3e-05,2.22488]
[1778880670518,32.37,79052.04,0.21,0.01823,3e-05,2.21912]
[1778880677575,32.38,79051.21,0.21,0.01822,3e-05,2.21799]
[1778880682601,32.38,79053.54,0.21,0.01829,3e-05,2.22565]
[1778880687636,32.38,79053.61,0.21,0.0183,3e-05,2.22667]
[1778880692671,32.38,79055.29,0.21,0.01833,3e-05,2.22946]
[1778880698713,32.39,79055.74,0.21,0.01835,3e-05,2.23169]
[1778880704779,32.39,79055.01,0.21,0.01834,3e-05,2.23048]
[1778880709789,32.39,79055.59,0.21,0.01836,3e-05,2.23296]
[1778880714849,32.39,79057.82,0.21,0.01843,3e-05,2.24026]
[1778880719860,32.4,79057.46,0.21,0.01843,3e-05,2.23991]
[1778880724895,32.4,79057.64,0.21,0.01844,3e-05,2.24115]
[1778880732955,32.4,79057.85,0.21,0.01846,3e-05,2.2429]
[1778880735973,32.4,79061.16,0.21,0.01856,3e-05,2.25305]
[1778880737989,32.41,79061.56,0.21,0.01857,3e-05,2.25449]
[1778880743022,32.41,79061.91,0.21,0.01859,3e-05,2.25615]
[1778880748057,32.41,79063.98,0.21,0.01865,3e-05,2.26291]
[1778880753091,32.41,79063.9,0.21,0.01863,3e-05,2.26034]
[1778880758130,32.41,79065.03,0.21,0.01867,3e-05,2.26433]
[1778880764175,32.42,79065.52,0.21,0.01869,3e-05,2.26653]
[1778880771221,32.42,79066.72,0.21,0.01874,3e-05,2.27109]
[1778880778270,32.42,79066.85,0.21,0.01875,3e-05,2.27232]
[1778880783305,32.42,79066.93,0.21,0.01875,3e-05,2.27315]
[1778880788345,32.43,79066.8,0.21,0.01876,3e-05,2.27336]
[1778880793376,32.43,79066.93,0.21,0.01877,3e-05,2.27433]
[1778880801431,32.43,79067.44,0.21,0.01879,3e-05,2.27674]
[1778880811500,32.43,79067.41,0.21,0.01878,3e-05,2.27479]
[1778880816536,32.44,79067.84,0.21,0.01879,3e-05,2.27662]
[1778880821571,32.44,79067.81,0.21,0.0188,3e-05,2.27708]
[1778880826610,32.44,79067.25,0.21,0.01879,3e-05,2.27596]
[1778880831641,32.44,79067.22,0.21,0.01879,3e-05,2.27641]
[1778880836676,32.44,79067.33,0.21,0.0188,3e-05,2.27727]
[1778880841710,32.44,79066.74,0.21,0.01879,3e-05,2.27603]
[1778880845742,32.45,79053.68,0.21,0.01842,3e-05,2.23798]
[1778880850774,32.45,79050.44,0.21,0.01834,3e-05,2.22934]
[1778880855806,32.45,79048.52,0.21,0.0183,3e-05,2.22463]
[1778880860844,32.46,79052.74,0.21,0.01842,3e-05,2.23786]
[1778880863865,32.46,79063.65,0.21,0.01873,3e-05,2.27044]
[1778880868900,32.46,79071.76,0.21,0.01897,3e-05,2.29507]
[1778880873935,32.46,79074.37,0.21,0.01903,3e-05,2.30024]
[1778880878970,32.46,79081.97,0.21,0.01925,3e-05,2.32331]
[1778880884005,32.46,79083.61,0.21,0.0193,3e-05,2.32837]
[1778880889040,32.46,79084.65,0.21,0.01933,3e-05,2.33156]
[1778880895087,32.46,79085.12,0.21,0.01934,3e-05,2.33296]
[1778880900121,32.46,79091.19,0.21,0.01952,3e-05,2.35124]
[1778880905153,32.46,79090.1,0.21,0.01949,3e-05,2.34772]
[1778880914216,32.46,79089.61,0.21,0.01947,3e-05,2.34587]
[1778880920259,32.46,79095.74,0.21,0.01964,3e-05,2.36422]
[1778880925293,32.46,79096.07,0.21,0.01965,3e-05,2.36487]
[1778880931336,32.45,79096.15,0.21,0.01963,3e-05,2.36166]
[1778880936371,32.45,79096.16,0.21,0.01962,3e-05,2.36135]
[1778880941406,32.45,79096.67,0.21,0.01963,3e-05,2.3626]
[1778880943420,32.45,79083.57,0.21,0.01925,3e-05,2.32267]
[1778880949462,32.45,79081.02,0.21,0.01917,3e-05,2.31508]
[1778880953490,32.45,79070.35,0.21,0.01887,3e-05,2.28329]
[1778880958527,32.45,79069.47,0.21,0.01885,3e-05,2.2811]
[1778880964612,32.46,79069.0,0.21,0.01884,3e-05,2.28023]
[1778880970610,32.46,79068.07,0.21,0.01882,3e-05,2.278]
[1778880975675,32.46,79068.0,0.21,0.01882,3e-05,2.27833]
[1778880982728,32.46,79073.08,0.21,0.01897,3e-05,2.2939]
[1778880987760,32.46,79074.74,0.21,0.01902,3e-05,2.29919]
[1778880990562,32.46,79076.92,0.21,0.01909,3e-05,2.30585]
[1778880990781,32.46,79079.88,0.21,0.01917,3e-05,2.3148]
[1778880992795,32.46,79100.36,0.21,0.01975,3e-05,2.37407]
[1778880993927,32.46,79100.36,0.21,0.01975,3e-05,2.37407]
[1778880994810,32.46,79102.73,0.21,0.01982,3e-05,2.38123]
[1778880999845,32.46,79097.88,0.21,0.01967,3e-05,2.36606]
[1778881004882,32.46,79095.94,0.21,0.01961,3e-05,2.35997]
[1778881011929,32.46,79095.31,0.21,0.01959,3e-05,2.35792]
[1778881018978,32.46,79093.27,0.21,0.01953,3e-05,2.35168]
[1778881024017,32.46,79091.76,0.21,0.01949,3e-05,2.34713]
[1778881028044,32.46,79076.5,0.21,0.01905,3e-05,2.30114]
[1778881035094,32.46,79073.49,0.21,0.01897,3e-05,2.2928]
[1778881045187,32.47,79073.27,0.21,0.01897,3e-05,2.29311]
[1778881050201,32.47,79072.32,0.21,0.01895,3e-05,2.29073]
[1778881055236,32.47,79071.22,0.21,0.01889,3e-05,2.28493]
[1778881060273,32.47,79063.94,0.21,0.01869,3e-05,2.26382]
[1778881065306,32.47,79058.52,0.21,0.01855,3e-05,2.24851]
[1778881070341,32.48,79059.54,0.21,0.01858,3e-05,2.25225]
[1778881075396,32.48,79058.62,0.21,0.01856,3e-05,2.25026]
[1778881080411,32.48,79057.35,0.21,0.01853,3e-05,2.24724]
[1778881085446,32.48,79048.97,0.21,0.01831,3e-05,2.22345]
[1778881090481,32.49,79049.64,0.21,0.01833,3e-05,2.22628]
[1778881095517,32.49,79055.3,0.21,0.0185,3e-05,2.24373]
[1778881100551,32.49,79057.36,0.21,0.01856,3e-05,2.25051]
[1778881105586,32.49,79057.93,0.21,0.01859,3e-05,2.25298]
[1778881110621,32.5,79058.03,0.21,0.0186,3e-05,2.25394]
[1778881115656,32.5,79058.24,0.21,0.01859,3e-05,2.25229]
[1778881121698,32.5,79058.21,0.21,0.01859,3e-05,2.25303]
[1778881126733,32.5,79056.03,0.21,0.01854,3e-05,2.24733]
[1778881131769,32.51,79055.72,0.21,0.01854,3e-05,2.24715]
[1778881139824,32.51,79055.41,0.21,0.01854,3e-05,2.24737]
[1778881145865,32.51,79055.48,0.21,0.01855,3e-05,2.24838]
[1778881152916,32.51,79055.42,0.21,0.01856,3e-05,2.2491]
[1778881157951,32.52,79055.49,0.21,0.01856,3e-05,2.24993]
[1778881166033,32.52,79055.28,0.21,0.01857,3e-05,2.25032]
[1778881172047,32.52,79055.28,0.21,0.01855,3e-05,2.24813]
[1778881184132,32.53,79054.04,0.21,0.01853,3e-05,2.24603]
[1778881191185,32.53,79056.05,0.21,0.0186,3e-05,2.25292]
[1778881196243,32.53,79054.82,0.21,0.01857,3e-05,2.25]
[1778881201255,32.54,79054.28,0.21,0.01856,3e-05,2.24915]
[1778881206314,32.54,79048.86,0.21,0.01842,3e-05,2.23408]
[1778881211324,32.54,79049.88,0.21,0.01846,3e-05,2.23796]
[1778881216384,32.54,79050.86,0.21,0.01849,3e-05,2.24173]
[1778881222401,32.55,79051.59,0.21,0.01852,3e-05,2.24494]
[1778881227436,32.55,79052.12,0.21,0.01855,3e-05,2.24737]
[1778881232472,32.55,79051.87,0.21,0.01852,3e-05,2.24459]
[1778881237508,32.56,79051.42,0.21,0.01852,3e-05,2.2442]
[1778881242541,32.56,79057.29,0.21,0.0187,3e-05,2.26257]
[1778881247577,32.56,79066.53,0.21,0.01897,3e-05,2.29044]
[1778881252612,32.56,79065.61,0.21,0.01894,3e-05,2.28824]
[1778881257650,32.57,79064.76,0.21,0.01893,3e-05,2.28624]
[1778881262684,32.57,79064.31,0.21,0.01892,3e-05,2.28543]
[1778881266221,32.57,79063.9,0.21,0.01891,3e-05,2.28442]
[1778881266709,32.57,79063.53,0.21,0.0189,3e-05,2.28352]
[1778881269174,32.57,79063.4,0.21,0.0189,3e-05,2.28324]
[1778881269731,32.57,79063.06,0.21,0.01889,3e-05,2.28254]
[1778881274765,32.57,79063.07,0.21,0.01889,3e-05,2.28299]
[1778881279804,32.57,79063.32,0.21,0.01891,3e-05,2.28434]
[1778881284837,32.57,79063.39,0.21,0.01891,3e-05,2.28504]
[1778881295913,32.58,79063.91,0.21,0.01892,3e-05,2.28464]
[1778881300949,32.58,79062.64,0.21,0.01888,3e-05,2.2814]
[1778881305983,32.58,79062.77,0.21,0.01889,3e-05,2.28232]
[1778881311018,32.58,79070.42,0.21,0.01912,3e-05,2.30561]
[1778881316053,32.58,79077.51,0.21,0.01933,3e-05,2.32707]
[1778881325118,32.58,79075.81,0.21,0.01928,3e-05,2.32217]
[1778881329144,32.58,79058.52,0.21,0.01878,3e-05,2.27075]
[1778881335186,32.59,79055.46,0.21,0.0187,3e-05,2.26245]
[1778881341228,32.59,79055.52,0.21,0.01871,3e-05,2.26337]
[1778881346264,32.59,79056.41,0.21,0.01874,3e-05,2.2666]
[1778881351299,32.59,79063.52,0.21,0.01893,3e-05,2.28519]
[1778881357341,32.6,79063.49,0.21,0.01893,3e-05,2.28563]
[1778881362377,32.6,79062.41,0.21,0.0189,3e-05,2.28287]
[1778881367439,32.6,79062.22,0.21,0.0189,3e-05,2.28283]
[1778881372446,32.6,79061.77,0.21,0.0189,3e-05,2.28201]
[1778881377481,32.6,79061.26,0.21,0.01889,3e-05,2.28101]
[1778881382516,32.6,79060.67,0.21,0.01887,3e-05,2.27977]
[1778881387551,32.61,79059.59,0.21,0.01885,3e-05,2.2771]
[1778881392586,32.61,79058.41,0.21,0.01882,3e-05,2.27414]
[1778881397650,32.61,79059.05,0.21,0.01884,3e-05,2.27659]
[1778881402656,32.61,79058.89,0.21,0.01884,3e-05,2.27666]
[1778881407721,32.61,79058.84,0.21,0.01885,3e-05,2.27705]
[1778881412726,32.61,79058.58,0.21,0.01882,3e-05,2.27386]
[1778881414771,32.61,79041.53,0.21,0.01834,3e-05,2.22408]
[1778881424841,32.62,79040.5,0.21,0.01834,3e-05,2.22312]
[1778881430855,32.63,79039.36,0.21,0.01832,3e-05,2.221]
[1778881435887,32.63,79029.1,0.21,0.01804,3e-05,2.1924]
[1778881439131,32.63,79029.14,0.21,0.01805,3e-05,2.19301]
[1778881439210,32.63,79039.32,0.21,0.01833,3e-05,2.22298]
[1778881440925,32.63,79059.7,0.21,0.01891,3e-05,2.28331]
[1778881442081,32.63,79059.7,0.21,0.01891,3e-05,2.28331]
[1778881442171,32.63,79064.96,0.21,0.01907,3e-05,2.29907]
[1778881447971,32.64,79066.88,0.21,0.01913,3e-05,2.30527]
[1778881453006,32.64,79065.92,0.21,0.0191,3e-05,2.30273]
[1778881458041,32.64,79065.2,0.21,0.01908,3e-05,2.30091]
[1778881463076,32.64,79066.47,0.21,0.01912,3e-05,2.30501]
[1778881470125,32.64,79066.95,0.21,0.01914,3e-05,2.30684]
[1778881475161,32.64,79066.7,0.21,0.01911,3e-05,2.30338]
[1778881480195,32.64,79068.88,0.21,0.01918,3e-05,2.31016]
[1778881485230,32.64,79068.33,0.21,0.01917,3e-05,2.30868]
[1778881490265,32.64,79060.61,0.21,0.01895,3e-05,2.28604]
[1778881495301,32.65,79061.48,0.21,0.01898,3e-05,2.28908]
[1778881497314,32.65,79075.99,0.21,0.0194,3e-05,2.33255]
[1778881502349,32.65,79078.08,0.21,0.01946,3e-05,2.33883]
[1778881507383,32.65,79078.55,0.21,0.01947,3e-05,2.34015]
[1778881513426,32.64,79082.4,0.21,0.01958,3e-05,2.3515]
[1778881518461,32.64,79085.91,0.21,0.01968,3e-05,2.36181]
[1778881523496,32.64,79084.44,0.21,0.01963,3e-05,2.35688]
[1778881528532,32.64,79082.49,0.21,0.01957,3e-05,2.35046]
[1778881533568,32.64,79080.74,0.21,0.01949,3e-05,2.34151]
[1778881538604,32.64,79079.8,0.21,0.01946,3e-05,2.33826]
[1778881543639,32.63,79079.15,0.21,0.01943,3e-05,2.33574]
[1778881548674,32.63,79070.02,0.21,0.01916,3e-05,2.30784]
[1778881553710,32.63,79063.97,0.21,0.01899,3e-05,2.28955]
[1778881557738,32.63,79052.34,0.21,0.01865,3e-05,2.25515]
[1778881562774,32.63,79051.47,0.21,0.01863,3e-05,2.25283]
[1778881567441,32.63,79048.63,0.21,0.01855,3e-05,2.24465]
[1778881567502,32.63,79034.87,0.21,0.01817,3e-05,2.20489]
[1778881569822,32.64,79014.29,0.21,0.01761,3e-05,2.14646]
[1778881570990,32.64,79014.29,0.21,0.01761,3e-05,2.14646]
[1778881571008,32.64,79007.09,0.21,0.01742,3e-05,2.12615]
[1778881575865,32.64,79018.07,0.21,0.01773,3e-05,2.15864]
[1778881578887,32.64,79031.51,0.21,0.01811,3e-05,2.198]
[1778881580899,32.64,79047.19,0.21,0.01854,3e-05,2.2437]
[1778881584927,32.65,79033.13,0.21,0.01816,3e-05,2.20322]
[1778881588957,32.65,79043.87,0.21,0.01846,3e-05,2.23508]
[1778881591977,32.65,79031.35,0.21,0.0181,3e-05,2.19639]
[1778881593990,32.65,79044.6,0.21,0.01847,3e-05,2.23517]
[1778881599024,32.65,79044.78,0.21,0.01848,3e-05,2.2363]
[1778881604062,32.66,79032.96,0.21,0.01816,3e-05,2.20268]
[1778881609095,32.66,79028.98,0.21,0.01805,3e-05,2.19198]
[1778881614133,32.66,79038.9,0.21,0.01834,3e-05,2.22172]
[1778881619165,32.66,79039.04,0.21,0.01835,3e-05,2.2229]
[1778881624201,32.67,79040.93,0.21,0.01841,3e-05,2.22912]
[1778881629237,32.67,79041.24,0.21,0.01842,3e-05,2.23069]
[1778881634271,32.67,79041.58,0.21,0.01844,3e-05,2.2323]
[1778881639306,32.67,79042.0,0.21,0.01846,3e-05,2.23411]
[1778881644341,32.67,79042.05,0.21,0.01846,3e-05,2.2348]
[1778881647815,32.68,79042.67,0.21,0.01848,3e-05,2.23693]
[1778881648370,32.68,79042.71,0.21,0.01849,3e-05,2.23725]
[1778881649724,32.68,79042.47,0.21,0.01848,3e-05,2.23655]
[1778881650383,32.68,79040.42,0.21,0.01842,3e-05,2.23068]
[1778881655417,32.68,79038.11,0.21,0.01834,3e-05,2.22159]
[1778881660457,32.68,79036.28,0.21,0.0183,3e-05,2.21697]
[1778881665487,32.68,79032.0,0.21,0.01819,3e-05,2.2054]
[1778881670523,32.69,79030.73,0.21,0.01816,3e-05,2.20268]
[1778881675558,32.69,79031.16,0.21,0.01818,3e-05,2.2049]
[1778881680594,32.69,79030.18,0.21,0.01817,3e-05,2.20311]
[1778881685629,32.7,79030.85,0.21,0.01819,3e-05,2.20611]
[1778881690667,32.7,79031.86,0.21,0.01823,3e-05,2.21011]
[1778881695699,32.7,79033.02,0.21,0.01828,3e-05,2.21457]
[1778881700734,32.71,79031.12,0.21,0.01823,3e-05,2.21022]
[1778881705769,32.71,79026.59,0.21,0.01812,3e-05,2.19838]
[1778881710804,32.72,79026.11,0.21,0.01812,3e-05,2.19831]
[1778881713826,32.72,79018.47,0.21,0.0179,3e-05,2.17432]
[1778881718862,32.73,79014.18,0.21,0.01779,3e-05,2.1637]
[1778881723895,32.73,79022.02,0.21,0.01802,3e-05,2.18758]
[1778881728930,32.73,79022.11,0.21,0.01804,3e-05,2.18918]
[1778881733965,32.74,79016.77,0.21,0.01791,3e-05,2.1754]
[1778881740018,32.75,79019.55,0.21,0.018,3e-05,2.18516]
[1778881745044,32.75,79026.68,0.21,0.01821,3e-05,2.20703]
[1778881750078,32.75,79027.25,0.21,0.01824,3e-05,2.20992]
[1778881756120,32.76,79027.37,0.21,0.01825,3e-05,2.21171]
[1778881761155,32.76,79024.3,0.21,0.01818,3e-05,2.20404]
[1778881766190,32.77,79023.78,0.21,0.01818,3e-05,2.20375]
[1778881771234,32.77,79021.35,0.21,0.0181,3e-05,2.19505]
[1778881776269,32.78,79018.62,0.21,0.01804,3e-05,2.18845]
[1778881780298,32.78,79008.07,0.21,0.01776,3e-05,2.15969]
[1778881785333,32.79,79004.5,0.21,0.01768,3e-05,2.15109]
[1778881790369,32.79,79013.79,0.21,0.01795,3e-05,2.17899]
[1778881795402,32.79,79008.74,0.21,0.01782,3e-05,2.16586]
[1778881800437,32.8,78998.23,0.21,0.01755,3e-05,2.13762]
[1778881805473,32.81,78995.86,0.21,0.0175,3e-05,2.13258]
[1778881810507,32.82,78999.68,0.21,0.01765,3e-05,2.14747]
[1778881815542,32.84,79002.01,0.21,0.01776,3e-05,2.15943]
[1778881820577,32.86,79001.41,0.21,0.0178,3e-05,2.16335]
[1778881825613,32.87,78994.93,0.21,0.01765,3e-05,2.14817]
[1778881830650,32.87,78991.75,0.21,0.01758,3e-05,2.14041]
[1778881835685,32.89,78984.97,0.21,0.01743,3e-05,2.12446]
[1778881840723,32.94,78986.78,0.21,0.01762,3e-05,2.1436]
[1778881845755,32.95,78986.94,0.21,0.01766,3e-05,2.14836]
[1778881850791,32.97,78996.6,0.21,0.01797,3e-05,2.1808]
[1778881855826,32.99,78996.04,0.21,0.01802,3e-05,2.18563]
[1778881860862,33.01,79001.38,0.21,0.01822,3e-05,2.20581]
[1778881866903,33.01,79001.72,0.21,0.01823,3e-05,2.20726]
[1778881871940,33.01,79000.58,0.21,0.0182,3e-05,2.2044]
[1778881873462,33.01,79000.58,0.21,0.0182,3e-05,2.2044]
[1778881873507,33.01,78994.61,0.21,0.01804,3e-05,2.18755]
[1778881876416,33.02,78994.02,0.21,0.01803,3e-05,2.18599]
[1778881876502,33.02,78993.2,0.21,0.01801,3e-05,2.1839]
[1778881882011,33.02,78993.29,0.21,0.01801,3e-05,2.18473]
[1778881887044,33.02,78993.17,0.21,0.01802,3e-05,2.18496]
[1778881892079,33.02,78992.73,0.21,0.01799,3e-05,2.18137]
[1778881898200,33.02,78996.17,0.21,0.01809,3e-05,2.19179]
[1778881903420,33.03,79002.84,0.21,0.01827,3e-05,2.21123]
[1778881903450,33.03,78998.45,0.21,0.01815,3e-05,2.19878]
[1778881906384,33.03,78996.24,0.21,0.01809,3e-05,2.19257]
[1778881906471,33.03,78996.15,0.21,0.01809,3e-05,2.1925]
[1778881915243,33.03,78996.59,0.21,0.01811,3e-05,2.1945]
[1778881918698,33.03,78996.04,0.21,0.0181,3e-05,2.19312]
[1778881918704,33.03,78995.84,0.21,0.0181,3e-05,2.19275]
[1778881921628,33.03,78995.84,0.21,0.0181,3e-05,2.19275]
[1778881921729,33.03,78995.89,0.21,0.0181,3e-05,2.19318]
[1778881928416,33.03,78996.38,0.21,0.01812,3e-05,2.19523]
[1778881934460,33.04,78987.81,0.21,0.01789,3e-05,2.17152]
[1778881939410,33.04,78998.29,0.21,0.01818,3e-05,2.20183]
[1778881944530,33.04,79000.41,0.21,0.01825,3e-05,2.20838]
[1778881950486,33.04,79001.88,0.21,0.01829,3e-05,2.21302]
[1778881955523,33.04,79004.17,0.21,0.01833,3e-05,2.21697]
[1778881961564,33.04,79009.43,0.21,0.01848,3e-05,2.23234]
[1778881963429,33.04,79009.19,0.21,0.01847,3e-05,2.23167]
[1778881963578,33.04,79008.62,0.21,0.01846,3e-05,2.23005]
[1778881966375,33.04,79008.66,0.21,0.01846,3e-05,2.23019]
[1778881966603,33.04,79008.66,0.21,0.01846,3e-05,2.23023]
[1778881972640,33.04,79009.07,0.21,0.01847,3e-05,2.23147]
[1778881977676,33.04,79008.23,0.21,0.01845,3e-05,2.22907]
[1778881982711,33.04,79008.63,0.21,0.01846,3e-05,2.23023]
[1778881986635,33.04,79009.25,0.21,0.01848,3e-05,2.23202]
[1778881986740,33.04,79009.25,0.21,0.01848,3e-05,2.23201]
[1778881990037,33.04,79009.88,0.21,0.0185,3e-05,2.23381]
[1778881990767,33.04,79009.65,0.21,0.01849,3e-05,2.23313]
[1778881995802,33.04,79009.22,0.21,0.01848,3e-05,2.23185]
[1778882000837,33.04,79004.54,0.21,0.01835,3e-05,2.21834]
[1778882005872,33.04,79003.08,0.21,0.01831,3e-05,2.21425]
[1778882010912,33.04,79001.02,0.21,0.01825,3e-05,2.20852]
[1778882015944,33.04,78999.04,0.21,0.01818,3e-05,2.20018]
[1778882022992,33.05,78999.34,0.21,0.01819,3e-05,2.20148]
[1778882028026,33.05,78999.39,0.21,0.01819,3e-05,2.20198]
[1778882033060,33.05,78999.1,0.21,0.01819,3e-05,2.20155]
[1778882038098,33.05,79009.09,0.21,0.01847,3e-05,2.23057]
[1778882043131,33.05,79011.2,0.21,0.01853,3e-05,2.23682]
[1778882049174,33.05,79014.28,0.21,0.01862,3e-05,2.24579]
[1778882054208,33.05,79014.29,0.21,0.01862,3e-05,2.24583]
[1778882059243,33.05,79011.27,0.21,0.01853,3e-05,2.23707]
[1778882064277,33.05,79004.88,0.21,0.01836,3e-05,2.21882]
[1778882069313,33.05,78998.72,0.21,0.01819,3e-05,2.20147]
[1778882073341,33.05,78988.44,0.21,0.01789,3e-05,2.16973]
[1778882078376,33.06,78986.1,0.21,0.01783,3e-05,2.16384]
[1778882083411,33.06,78985.53,0.21,0.01783,3e-05,2.16297]
[1778882089456,33.06,78985.68,0.21,0.01784,3e-05,2.1643]
[1778882094491,33.06,78977.63,0.21,0.01763,3e-05,2.14247]
[1778882099533,33.07,78967.94,0.21,0.01738,3e-05,2.11644]
[1778882104568,33.07,78963.32,0.21,0.01727,3e-05,2.10487]
[1778882109606,33.08,78962.84,0.21,0.01727,3e-05,2.10508]
[1778882114638,33.08,78960.15,0.21,0.01721,3e-05,2.09875]
[1778882119676,33.09,78961.92,0.21,0.01728,3e-05,2.10532]
[1778882124710,33.09,78967.92,0.21,0.01745,3e-05,2.1232]
[1778882129746,33.09,78970.22,0.21,0.01752,3e-05,2.13076]
[1778882134781,33.1,78970.25,0.21,0.01751,3e-05,2.1291]
[1778882139816,33.1,78970.5,0.21,0.01753,3e-05,2.1309]
[1778882144850,33.11,78966.31,0.21,0.01743,3e-05,2.12041]
[1778882149885,33.11,78966.8,0.21,0.01745,3e-05,2.12298]
[1778882154920,33.11,78966.69,0.21,0.01746,3e-05,2.12391]
[1778882159955,33.12,78966.94,0.21,0.01748,3e-05,2.12585]
[1778882164990,33.12,78966.84,0.21,0.01749,3e-05,2.12686]
[1778882169022,33.13,78982.34,0.21,0.01791,3e-05,2.17123]
[1778882174056,33.13,78974.17,0.21,0.0177,3e-05,2.14926]
[1778882179091,33.13,78974.8,0.21,0.01773,3e-05,2.15206]
[1778882184126,33.14,78971.08,0.21,0.01764,3e-05,2.14273]
[1778882189161,33.14,78969.82,0.21,0.01762,3e-05,2.14034]
[1778882194196,33.15,78970.61,0.21,0.01763,3e-05,2.14082]
[1778882199231,33.15,78970.85,0.21,0.01764,3e-05,2.14267]
[1778882204266,33.15,78967.88,0.21,0.01758,3e-05,2.13561]
[1778882209301,33.16,78966.1,0.21,0.01754,3e-05,2.13194]
[1778882214337,33.16,78965.01,0.21,0.01753,3e-05,2.13026]
[1778882219372,33.17,78964.98,0.21,0.01754,3e-05,2.13155]
[1778882224408,33.17,78962.1,0.21,0.01748,3e-05,2.12498]
[1778882229442,33.18,78958.41,0.21,0.01739,3e-05,2.11625]
[1778882234477,33.19,78953.26,0.21,0.0173,3e-05,2.10651]
[1778882239513,33.2,78953.85,0.21,0.01733,3e-05,2.10973]
[1778882243699,33.2,78952.44,0.21,0.0173,3e-05,2.10649]
[1778882243767,33.2,78924.18,0.21,0.01658,3e-05,2.0305]
[1778882245569,33.23,78869.56,0.21,0.01532,2e-05,1.89583]
[1778882249597,33.32,78880.29,0.21,0.01581,2e-05,1.94815]
[1778882252618,33.36,78899.25,0.21,0.01635,2e-05,2.00555]
[1778882255640,33.37,78929.67,0.21,0.01714,3e-05,2.08821]
[1778882257111,33.37,78929.67,0.21,0.01714,3e-05,2.08821]
[1778882257196,33.37,78937.75,0.21,0.01735,3e-05,2.11084]
[1778882260675,33.37,78925.88,0.21,0.01705,3e-05,2.07938]
[1778882261682,33.37,78911.33,0.21,0.01668,3e-05,2.04057]
[1778882266790,33.38,78924.4,0.21,0.01704,3e-05,2.0778]
[1778882272759,33.39,78922.82,0.21,0.01701,3e-05,2.07524]
[1778882277793,33.44,78927.41,0.21,0.01729,3e-05,2.10401]
[1778882281821,33.47,78911.79,0.21,0.01695,3e-05,2.06812]
[1778882286856,33.5,78913.57,0.21,0.01709,3e-05,2.08326]
[1778882291896,33.55,78913.06,0.21,0.0172,3e-05,2.09421]
[1778882297000,33.55,78916.6,0.21,0.0173,3e-05,2.10555]
[1778882303976,33.56,78915.29,0.21,0.01729,3e-05,2.10397]
[1778882305561,33.56,78915.88,0.21,0.01731,3e-05,2.10585]
[1778882305994,33.56,78917.8,0.21,0.01736,3e-05,2.11109]
[1778882307070,33.56,78933.54,0.21,0.01778,3e-05,2.15485]
[1778882308487,33.56,78933.54,0.21,0.01778,3e-05,2.15505]
[1778882309010,33.56,78933.91,0.21,0.01779,3e-05,2.15627]
[1778882314045,33.57,78934.32,0.21,0.01779,3e-05,2.15549]
[1778882319079,33.57,78937.7,0.21,0.01789,3e-05,2.16577]
[1778882323087,33.57,78945.97,0.21,0.01811,3e-05,2.18932]
[1778882323177,33.57,78956.11,0.21,0.01839,3e-05,2.21802]
[1778882325022,33.57,78956.11,0.21,0.01839,3e-05,2.2181]
[1778882325126,33.57,78971.79,0.21,0.01882,3e-05,2.26288]
[1778882330158,33.57,78967.56,0.21,0.01871,3e-05,2.25085]
[1778882335192,33.57,78967.45,0.21,0.0187,3e-05,2.25071]
[1778882340227,33.57,78959.3,0.21,0.01848,3e-05,2.22778]
[1778882345262,33.58,78955.64,0.21,0.01839,3e-05,2.21784]
[1778882350297,33.58,78938.44,0.21,0.01793,3e-05,2.17017]
[1778882355332,33.58,78935.04,0.21,0.01785,3e-05,2.16167]
[1778882360367,33.59,78934.06,0.21,0.01783,3e-05,2.15994]
[1778882363389,33.59,78922.61,0.21,0.01753,3e-05,2.12903]
[1778882368424,33.59,78917.8,0.21,0.01742,3e-05,2.11715]
[1778882373459,33.6,78915.18,0.21,0.01734,3e-05,2.10855]
[1778882378494,33.6,78921.59,0.21,0.01752,3e-05,2.12734]
[1778882384536,33.61,78921.76,0.21,0.01754,3e-05,2.12929]
[1778882389571,33.61,78921.09,0.21,0.01754,3e-05,2.12867]
[1778882394606,33.62,78919.35,0.21,0.0175,3e-05,2.12514]
[1778882399641,33.62,78919.72,0.21,0.01752,3e-05,2.12738]
[1778882403360,33.62,78918.6,0.21,0.0175,3e-05,2.1248]
[1778882403390,33.62,78921.43,0.21,0.01758,3e-05,2.13304]
[1778882405294,33.62,78921.43,0.21,0.01758,3e-05,2.13304]
[1778882405380,33.62,78938.08,0.21,0.01802,3e-05,2.17946]
[1778882408716,33.63,78949.17,0.21,0.01833,3e-05,2.21096]
[1778882413758,33.63,78956.71,0.21,0.01854,3e-05,2.23269]
[1778882415755,33.63,78941.18,0.21,0.01812,3e-05,2.18907]
[1778882420789,33.63,78936.33,0.21,0.01799,3e-05,2.17619]
[1778882425824,33.63,78934.97,0.21,0.01796,3e-05,2.17316]
[1778882430868,33.64,78924.73,0.21,0.0177,3e-05,2.14566]
[1778882435917,33.64,78920.78,0.21,0.01758,3e-05,2.13293]
[1778882438918,33.64,78933.45,0.21,0.01792,3e-05,2.16853]
[1778882443957,33.64,78934.25,0.21,0.01795,3e-05,2.17154]
[1778882448992,33.65,78943.17,0.21,0.0182,3e-05,2.19716]
[1778882454028,33.65,78944.37,0.21,0.01824,3e-05,2.20108]
[1778882459064,33.65,78944.84,0.21,0.01825,3e-05,2.20293]
[1778882464099,33.65,78945.37,0.21,0.01827,3e-05,2.20496]
[1778882469131,33.65,78945.65,0.21,0.01829,3e-05,2.20627]
[1778882473160,33.66,78959.12,0.21,0.01866,3e-05,2.24484]
[1778882478294,33.66,78955.33,0.21,0.01856,3e-05,2.23428]
[1778882484237,33.66,78956.52,0.21,0.01859,3e-05,2.23802]
[1778882488038,33.66,78960.91,0.21,0.01872,3e-05,2.25068]
[1778882488365,33.66,78971.29,0.21,0.01901,3e-05,2.28053]
[1778882490279,33.66,78986.21,0.21,0.01943,3e-05,2.32381]
[1778882491741,33.66,78988.92,0.21,0.01948,3e-05,2.32862]
[1778882492295,33.66,78986.78,0.21,0.01942,3e-05,2.32225]
[1778882497329,33.66,78986.2,0.21,0.01939,3e-05,2.32007]
[1778882503371,33.65,78984.5,0.21,0.01934,3e-05,2.3145]
[1778882508506,33.65,78972.55,0.21,0.019,3e-05,2.27944]
[1778882514448,33.65,78968.66,0.21,0.01889,3e-05,2.26805]
[1778882519484,33.65,78967.96,0.21,0.01887,3e-05,2.26596]
[1778882524518,33.65,78967.08,0.21,0.01884,3e-05,2.26339]
[1778882529554,33.65,78968.25,0.21,0.01888,3e-05,2.26676]
[1778882534588,33.65,78967.82,0.21,0.01886,3e-05,2.2655]
[1778882539624,33.65,78978.12,0.21,0.01915,3e-05,2.29516]
[1778882544660,33.65,78968.49,0.21,0.01888,3e-05,2.2672]
[1778882549694,33.65,78963.1,0.21,0.01873,3e-05,2.25184]
[1778882556743,33.65,78968.24,0.21,0.01885,3e-05,2.26366]
[1778882561779,33.65,78963.24,0.21,0.01871,3e-05,2.24942]
[1778882566817,33.65,78955.57,0.21,0.0185,3e-05,2.22777]
[1778882571853,33.65,78953.53,0.21,0.01845,3e-05,2.22234]
[1778882576889,33.65,78963.28,0.21,0.01872,3e-05,2.25027]
[1778882580917,33.65,78950.35,0.21,0.01837,3e-05,2.21374]
[1778882585952,33.66,78954.79,0.21,0.01849,3e-05,2.22673]
[1778882590988,33.66,78957.11,0.21,0.01856,3e-05,2.23364]
[1778882596024,33.66,78966.7,0.21,0.01883,3e-05,2.26181]
[1778882601057,33.66,78966.47,0.21,0.01883,3e-05,2.26121]
[1778882606092,33.66,78966.83,0.21,0.01884,3e-05,2.26229]
[1778882611127,33.66,78967.42,0.21,0.01883,3e-05,2.26103]
[1778882616162,33.66,78973.03,0.21,0.01899,3e-05,2.2772]
[1778882621197,33.66,78975.99,0.21,0.01907,3e-05,2.28561]
[1778882627239,33.66,78974.94,0.21,0.01904,3e-05,2.2824]
[1778882632274,33.66,78978.78,0.21,0.01915,3e-05,2.29339]
[1778882639425,33.66,78978.53,0.21,0.01914,3e-05,2.29231]
[1778882648386,33.66,78977.8,0.21,0.01911,3e-05,2.28984]
[1778882654432,33.66,78979.19,0.21,0.01915,3e-05,2.29358]
[1778882659567,33.65,78983.05,0.21,0.01925,3e-05,2.30441]
[1778882665509,33.65,78982.66,0.21,0.01924,3e-05,2.30278]
[1778882670544,33.65,78975.73,0.21,0.01904,3e-05,2.28228]
[1778882675579,33.65,78973.82,0.21,0.01896,3e-05,2.27363]
[1778882680614,33.65,78979.49,0.21,0.01912,3e-05,2.28989]
[1778882688670,33.64,78979.38,0.21,0.0191,3e-05,2.28778]
[1778882693705,33.63,78992.37,0.21,0.01944,3e-05,2.32282]
[1778882698740,33.62,78992.98,0.21,0.01942,3e-05,2.32147]
[1778882703775,33.62,78996.99,0.21,0.01953,3e-05,2.33273]
[1778882708810,33.62,79002.84,0.21,0.0197,3e-05,2.34936]
[1778882713847,33.62,79004.98,0.21,0.01975,3e-05,2.35503]
[1778882718880,33.62,79009.82,0.21,0.01988,3e-05,2.36868]
[1778882723915,33.61,79011.96,0.21,0.01994,3e-05,2.3743]
[1778882728953,33.61,79010.52,0.21,0.01989,3e-05,2.3693]
[1778882733988,33.61,79008.04,0.21,0.01979,3e-05,2.35822]
[1778882739023,33.61,79004.08,0.21,0.01967,3e-05,2.34598]
[1778882744059,33.6,79007.53,0.21,0.01976,3e-05,2.35574]
[1778882749095,33.6,79006.43,0.21,0.01973,3e-05,2.35208]
[1778882754129,33.6,79006.03,0.21,0.01971,3e-05,2.35052]
[1778882759163,33.6,79006.63,0.21,0.01973,3e-05,2.3519]
[1778882764198,33.6,79007.58,0.21,0.01975,3e-05,2.35435]
[1778882769237,33.6,79007.97,0.21,0.01976,3e-05,2.35512]
[1778882774270,33.6,79009.34,0.21,0.01979,3e-05,2.3588]
[1778882779304,33.6,79013.11,0.21,0.0199,3e-05,2.36956]
[1778882784339,33.59,79013.82,0.21,0.01991,3e-05,2.37119]
[1778882789374,33.59,79012.19,0.21,0.01986,3e-05,2.36576]
[1778882794409,33.59,79009.21,0.21,0.01974,3e-05,2.35337]
[1778882800566,33.59,79005.97,0.21,0.01965,3e-05,2.34325]
[1778882806493,33.59,79005.96,0.21,0.01964,3e-05,2.34288]
[1778882811528,33.59,79001.54,0.21,0.01951,3e-05,2.32951]
[1778882816563,33.59,79002.74,0.21,0.01954,3e-05,2.33276]
[1778882821598,33.58,79003.68,0.21,0.01957,3e-05,2.33523]
[1778882826633,33.58,79003.23,0.21,0.01955,3e-05,2.33361]
[1778882831668,33.58,79005.43,0.21,0.01961,3e-05,2.33976]
[1778882836710,33.58,79006.61,0.21,0.01964,3e-05,2.34288]
[1778882841790,33.58,79007.27,0.21,0.01966,3e-05,2.34447]
[1778882846825,33.58,79007.63,0.21,0.01966,3e-05,2.34515]
[1778882852869,33.58,79008.46,0.21,0.01966,3e-05,2.34407]
[1778882857901,33.58,79009.58,0.21,0.01969,3e-05,2.34695]
[1778882863943,33.57,79008.21,0.21,0.01964,3e-05,2.34241]
[1778882870994,33.57,79008.21,0.21,0.01964,3e-05,2.34186]
[1778882876033,33.57,79007.07,0.21,0.0196,3e-05,2.33811]
[1778882881067,33.57,79006.27,0.21,0.01957,3e-05,2.33538]
[1778882886103,33.57,79009.62,0.21,0.01967,3e-05,2.34485]
[1778882891204,33.57,79009.4,0.21,0.01966,3e-05,2.34374]
[1778882897179,33.57,79009.31,0.21,0.01965,3e-05,2.34293]
[1778882904229,33.56,79009.31,0.21,0.01964,3e-05,2.3423]
[1778882910271,33.56,79009.13,0.21,0.01963,3e-05,2.34123]
[1778882915307,33.56,79009.39,0.21,0.01961,3e-05,2.33851]
[1778882920342,33.56,79007.46,0.21,0.01955,3e-05,2.33241]
[1778882925377,33.56,79009.42,0.21,0.0196,3e-05,2.33778]
[1778882931486,33.56,79008.99,0.21,0.01958,3e-05,2.33599]
[1778882937467,33.55,79005.07,0.21,0.01947,3e-05,2.32394]
[1778882942501,33.55,79005.23,0.21,0.01947,3e-05,2.32409]
[1778882948544,33.55,79005.89,0.21,0.01948,3e-05,2.32565]
[1778882953583,33.55,79007.72,0.21,0.01953,3e-05,2.33078]
[1778882958613,33.55,79008.64,0.21,0.01956,3e-05,2.33312]
[1778882963648,33.55,79008.98,0.21,0.01956,3e-05,2.33364]
[1778882968687,33.55,79008.43,0.21,0.01954,3e-05,2.33161]
[1778882973718,33.54,79008.01,0.21,0.0195,3e-05,2.32694]
[1778882978753,33.54,79007.62,0.21,0.01949,3e-05,2.32543]
[1778882983788,33.54,79006.77,0.21,0.01946,3e-05,2.32258]
[1778882988823,33.54,79006.09,0.21,0.01944,3e-05,2.32024]
[1778882993862,33.54,79006.05,0.21,0.01943,3e-05,2.31977]
[1778882998897,33.54,79005.93,0.21,0.01942,3e-05,2.31908]
[1778883003936,33.54,79004.76,0.21,0.01939,3e-05,2.31532]
[1778883008968,33.54,79004.9,0.21,0.01939,3e-05,2.31541]
[1778883017024,33.54,79004.83,0.21,0.01938,3e-05,2.31471]
[1778883019041,33.53,79016.91,0.21,0.01973,3e-05,2.35016]
[1778883024078,33.53,79021.64,0.21,0.01986,3e-05,2.36355]
[1778883030117,33.53,79022.41,0.21,0.01987,3e-05,2.36495]
[1778883035152,33.53,79031.21,0.21,0.0201,3e-05,2.38734]
[1778883037166,33.53,79017.42,0.21,0.01969,3e-05,2.3459]
[1778883042201,33.52,79016.42,0.21,0.01966,3e-05,2.34239]
[1778883047239,33.52,79017.38,0.21,0.01968,3e-05,2.34472]
[1778883052473,33.52,79021.37,0.21,0.01979,3e-05,2.35606]
[1778883058315,33.52,79023.27,0.21,0.01984,3e-05,2.36093]
[1778883064359,33.52,79016.1,0.21,0.01962,3e-05,2.33895]
[1778883069393,33.51,79009.91,0.21,0.01944,3e-05,2.32034]
[1778883075435,33.51,79010.44,0.21,0.01945,3e-05,2.32151]
[1778883080470,33.51,79009.99,0.21,0.01944,3e-05,2.31986]
[1778883085505,33.51,79011.53,0.21,0.01948,3e-05,2.32405]
[1778883090540,33.51,79019.58,0.21,0.01971,3e-05,2.34741]
[1778883095576,33.51,79019.08,0.21,0.01966,3e-05,2.34235]
[1778883100611,33.51,79017.41,0.21,0.01961,3e-05,2.33691]
[1778883105645,33.5,79017.07,0.21,0.01959,3e-05,2.33545]
[1778883111687,33.5,79016.8,0.21,0.01958,3e-05,2.33414]
[1778883117738,33.5,79016.66,0.21,0.01957,3e-05,2.33325]
[1778883122963,33.5,79016.76,0.21,0.01957,3e-05,2.33307]
[1778883129822,33.5,79018.63,0.21,0.01962,3e-05,2.33802]
[1778883134857,33.5,79028.07,0.21,0.01989,3e-05,2.36562]
[1778883139892,33.49,79031.35,0.21,0.01998,3e-05,2.37464]
[1778883144927,33.49,79030.66,0.21,0.01995,3e-05,2.37179]
[1778883150968,33.49,79029.58,0.21,0.01991,3e-05,2.36759]
[1778883156004,33.48,79029.85,0.21,0.01988,3e-05,2.36452]
[1778883161039,33.48,79029.17,0.21,0.01986,3e-05,2.36167]
[1778883167081,33.48,79029.02,0.21,0.01984,3e-05,2.36025]
[1778883172121,33.48,79027.73,0.21,0.0198,3e-05,2.35558]
[1778883177156,33.47,79023.49,0.21,0.01966,3e-05,2.34219]
[1778883182190,33.47,79019.82,0.21,0.01955,3e-05,2.33064]
[1778883187226,33.47,79016.26,0.21,0.01944,3e-05,2.31961]
[1778883192261,33.47,79017.25,0.21,0.01947,3e-05,2.32204]
[1778883197296,33.47,79011.72,0.21,0.0193,3e-05,2.30543]
[1778883203339,33.47,79011.73,0.21,0.0193,3e-05,2.30507]
[1778883209385,33.46,79011.78,0.21,0.0193,3e-05,2.30485]
[1778883210687,33.46,79011.78,0.21,0.0193,3e-05,2.30485]
[1778883210734,33.46,79011.83,0.21,0.0193,3e-05,2.30494]
[1778883212636,33.46,79011.83,0.21,0.01928,3e-05,2.30186]
[1778883212737,33.46,79011.46,0.21,0.01926,3e-05,2.30072]
[1778883218447,33.46,79011.23,0.21,0.01925,3e-05,2.29977]
[1778883224084,33.46,79011.23,0.21,0.01925,3e-05,2.29977]
[1778883224126,33.46,79011.86,0.21,0.01927,3e-05,2.30135]
[1778883227099,33.46,79011.76,0.21,0.01927,3e-05,2.30101]
[1778883227200,33.46,79011.24,0.21,0.01925,3e-05,2.29942]
[1778883230255,33.46,79011.23,0.21,0.01925,3e-05,2.29935]
[1778883230314,33.46,79011.32,0.21,0.01925,3e-05,2.29954]
[1778883231680,33.46,79011.32,0.21,0.01925,3e-05,2.29954]
[1778883231725,33.46,79011.35,0.21,0.01925,3e-05,2.29959]
[1778883233370,33.46,79011.35,0.21,0.01925,3e-05,2.29959]
[1778883233392,33.46,79011.94,0.21,0.01927,3e-05,2.30125]
[1778883236324,33.46,79011.96,0.21,0.01927,3e-05,2.30127]
[1778883236573,33.46,79012.46,0.21,0.01928,3e-05,2.30266]
[1778883237538,33.46,79012.46,0.21,0.01928,3e-05,2.30266]
[1778883237632,33.46,79012.48,0.21,0.01928,3e-05,2.30268]
[1778883240539,33.46,79012.86,0.21,0.01929,3e-05,2.30371]
[1778883240653,33.46,79012.86,0.21,0.01929,3e-05,2.30371]
[1778883249665,33.46,79013.0,0.21,0.01929,3e-05,2.30378]
[1778883253274,33.46,79013.25,0.21,0.0193,3e-05,2.30445]
[1778883253375,33.46,79013.36,0.21,0.0193,3e-05,2.3047]
[1778883253634,33.46,79013.36,0.21,0.0193,3e-05,2.3047]
[1778883253728,33.46,79013.6,0.21,0.01931,3e-05,2.3054]
[1778883259025,33.46,79014.13,0.21,0.01932,3e-05,2.30686]
[1778883259126,33.46,79013.99,0.21,0.01932,3e-05,2.30634]
[1778883263342,33.46,79015.8,0.21,0.01937,3e-05,2.31158]
[1778883263406,33.46,79015.91,0.21,0.01937,3e-05,2.31181]
[1778883268799,33.46,79015.36,0.21,0.01935,3e-05,2.30998]
[1778883270436,33.46,79015.36,0.21,0.01935,3e-05,2.30998]
[1778883270517,33.46,79013.06,0.21,0.01929,3e-05,2.30315]
[1778883275848,33.46,79009.04,0.21,0.01915,3e-05,2.2882]
[1778883280886,33.46,79006.6,0.21,0.01908,3e-05,2.28107]
[1778883285923,33.46,79002.86,0.21,0.01897,3e-05,2.27027]
[1778883290955,33.46,79006.98,0.21,0.01909,3e-05,2.28226]
[1778883295990,33.46,79008.59,0.21,0.01913,3e-05,2.28696]
[1778883302034,33.46,79009.79,0.21,0.01917,3e-05,2.29047]
[1778883307069,33.46,79013.9,0.21,0.01929,3e-05,2.30245]
[1778883312104,33.46,79014.84,0.21,0.01931,3e-05,2.30511]
[1778883317140,33.45,79014.36,0.21,0.0193,3e-05,2.30365]
[1778883323182,33.46,79007.64,0.21,0.01911,3e-05,2.28409]
[1778883328217,33.46,79001.26,0.21,0.01893,3e-05,2.26577]
[1778883333253,33.46,79002.37,0.21,0.01894,3e-05,2.26625]
[1778883338288,33.46,79001.76,0.21,0.01892,3e-05,2.26478]
[1778883343322,33.46,79002.35,0.21,0.01894,3e-05,2.26676]
[1778883348357,33.46,79002.04,0.21,0.01894,3e-05,2.26614]
[1778883354399,33.46,79006.5,0.21,0.01907,3e-05,2.27934]
[1778883359434,33.46,79006.0,0.21,0.01905,3e-05,2.27804]
[1778883364469,33.46,79010.2,0.21,0.01917,3e-05,2.29039]
[1778883369504,33.46,79009.66,0.21,0.01916,3e-05,2.28887]
[1778883374540,33.46,79009.41,0.21,0.01915,3e-05,2.2882]
[1778883379574,33.46,79008.37,0.21,0.01912,3e-05,2.28525]
[1778883384798,33.46,79008.82,0.21,0.01914,3e-05,2.28666]
[1778883389833,33.46,79003.57,0.21,0.01899,3e-05,2.27153]
[1778883395701,33.46,79002.97,0.21,0.01895,3e-05,2.26708]
[1778883400721,33.46,78999.44,0.21,0.01886,3e-05,2.25721]
[1778883406953,33.47,78997.51,0.21,0.01881,3e-05,2.2521]
[1778883412807,33.47,78999.84,0.21,0.01888,3e-05,2.25928]
[1778883417842,33.47,79000.66,0.21,0.0189,3e-05,2.262]
[1778883422879,33.47,79000.67,0.21,0.01891,3e-05,2.26237]
[1778883427914,33.47,79004.29,0.21,0.01901,3e-05,2.27315]
[1778883432949,33.47,79004.05,0.21,0.01901,3e-05,2.27271]
[1778883437984,33.47,79003.8,0.21,0.019,3e-05,2.27225]
[1778883443019,33.47,79003.73,0.21,0.019,3e-05,2.27233]
[1778883448054,33.48,79005.31,0.21,0.01905,3e-05,2.2772]
[1778883454284,33.48,79005.13,0.21,0.01903,3e-05,2.27403]
[1778883460139,33.48,79004.92,0.21,0.01902,3e-05,2.27369]
[1778883465173,33.48,79008.62,0.21,0.01913,3e-05,2.28463]
[1778883470207,33.48,79011.17,0.21,0.0192,3e-05,2.29223]
[1778883475244,33.48,79009.1,0.21,0.01914,3e-05,2.2863]
[1778883480278,33.48,79008.52,0.21,0.01913,3e-05,2.28475]
[1778883485313,33.48,79009.02,0.21,0.01915,3e-05,2.28634]
[1778883490349,33.48,79016.03,0.21,0.01935,3e-05,2.30687]
[1778883495383,33.48,79016.61,0.21,0.01936,3e-05,2.30851]
[1778883500418,33.48,79016.89,0.21,0.01937,3e-05,2.30926]
[1778883505453,33.48,79021.35,0.21,0.0195,3e-05,2.32229]
[1778883510488,33.48,79020.03,0.21,0.01946,3e-05,2.31822]
[1778883516530,33.48,79019.69,0.21,0.01942,3e-05,2.31402]
[1778883521565,33.48,79019.29,0.21,0.01941,3e-05,2.31272]
[1778883526604,33.48,79018.6,0.21,0.01939,3e-05,2.31056]
[1778883531640,33.48,79018.27,0.21,0.01938,3e-05,2.30947]
[1778883536675,33.48,79016.0,0.21,0.01931,3e-05,2.3027]
[1778883536758,33.48,79016.0,0.21,0.01931,3e-05,2.3027]
[1778883537681,33.48,79012.51,0.21,0.01921,3e-05,2.29248]
[1778883540715,33.48,79008.43,0.21,0.01909,3e-05,2.28061]
[1778883541711,33.48,79007.6,0.21,0.01907,3e-05,2.27828]
[1778883546744,33.48,79009.07,0.21,0.01911,3e-05,2.28268]
[1778883551779,33.48,79008.97,0.21,0.01911,3e-05,2.28251]
[1778883556815,33.48,79009.64,0.21,0.01913,3e-05,2.28459]
[1778883562034,33.48,79009.79,0.21,0.01914,3e-05,2.28513]
[1778883567892,33.48,79007.84,0.21,0.01908,3e-05,2.27961]
[1778883572931,33.48,79002.98,0.21,0.01893,3e-05,2.26275]
[1778883577963,33.48,79002.73,0.21,0.01892,3e-05,2.26235]
[1778883582997,33.48,79003.06,0.21,0.01893,3e-05,2.26363]
[1778883588032,33.48,79002.31,0.21,0.01892,3e-05,2.2618]
[1778883593068,33.48,79001.02,0.21,0.01888,3e-05,2.25844]
[1778883598102,33.49,79000.32,0.21,0.01887,3e-05,2.2568]
[1778883605160,33.49,79000.26,0.21,0.01887,3e-05,2.25714]
[1778883610196,33.49,79000.08,0.21,0.01887,3e-05,2.25698]
[1778883615230,33.49,78998.02,0.21,0.01882,3e-05,2.25139]
[1778883620442,33.49,78998.64,0.21,0.01884,3e-05,2.25364]
[1778883626307,33.49,78997.65,0.21,0.01881,3e-05,2.25116]
[1778883631342,33.49,78988.46,0.21,0.01854,3e-05,2.22227]
[1778883636377,33.5,78988.12,0.21,0.01853,3e-05,2.22192]
[1778883641416,33.5,78982.73,0.21,0.01839,3e-05,2.20748]
[1778883643427,33.5,78969.16,0.21,0.01803,3e-05,2.1694]
[1778883648705,33.5,78960.32,0.21,0.0178,3e-05,2.14602]
[1778883648756,33.51,78966.98,0.21,0.01798,3e-05,2.16485]
[1778883651659,33.51,78978.72,0.21,0.01831,3e-05,2.19853]
[1778883655463,33.51,78980.13,0.21,0.01835,3e-05,2.20308]
[1778883655528,33.51,78980.26,0.21,0.01836,3e-05,2.20364]
[1778883660546,33.51,78980.14,0.21,0.01836,3e-05,2.20422]
[1778883669610,33.52,78979.68,0.21,0.01837,3e-05,2.2046]
[1778883674644,33.52,78982.57,0.21,0.01846,3e-05,2.2137]
[1778883679679,33.53,78981.33,0.21,0.01843,3e-05,2.21108]
[1778883684714,33.53,78980.99,0.21,0.01843,3e-05,2.21105]
[1778883689749,33.53,78987.48,0.21,0.01862,3e-05,2.23044]
[1778883694784,33.53,78990.09,0.21,0.01867,3e-05,2.23562]
[1778883701833,33.54,78990.39,0.21,0.01869,3e-05,2.23736]
[1778883706868,33.54,78990.9,0.21,0.01871,3e-05,2.2394]
[1778883711903,33.54,78991.49,0.21,0.01873,3e-05,2.24163]
[1778883717946,33.54,78991.72,0.21,0.01874,3e-05,2.24286]
[1778883722155,33.54,79005.33,0.21,0.01913,3e-05,2.28253]
[1778883728018,33.54,79015.23,0.21,0.01941,3e-05,2.31142]
[1778883733053,33.54,79016.81,0.21,0.01946,3e-05,2.31584]
[1778883738088,33.54,79019.15,0.21,0.01952,3e-05,2.32245]
[1778883743124,33.54,79018.08,0.21,0.01949,3e-05,2.31901]
[1778883748158,33.54,79020.62,0.21,0.01956,3e-05,2.32615]
[1778883753193,33.54,79020.65,0.21,0.01953,3e-05,2.32285]
[1778883758228,33.54,79019.49,0.21,0.01949,3e-05,2.31912]
[1778883763263,33.54,79017.82,0.21,0.01944,3e-05,2.31391]
[1778883768477,33.54,79016.82,0.21,0.01941,3e-05,2.31069]
[1778883774340,33.53,79016.48,0.21,0.0194,3e-05,2.30938]
[1778883779376,33.53,79015.67,0.21,0.01937,3e-05,2.30675]
[1778883784410,33.53,79016.43,0.21,0.01939,3e-05,2.30873]
[1778883789445,33.53,79011.66,0.21,0.01925,3e-05,2.29458]
[1778883794481,33.53,79011.57,0.21,0.01925,3e-05,2.29418]
[1778883800522,33.53,79013.98,0.21,0.01932,3e-05,2.30102]
[1778883805562,33.53,79014.27,0.21,0.01932,3e-05,2.30166]
[1778883810778,33.53,79014.3,0.21,0.01932,3e-05,2.30157]
[1778883816634,33.53,79014.39,0.21,0.0193,3e-05,2.29862]
[1778883821852,33.53,79014.32,0.21,0.01929,3e-05,2.29825]
[1778883822712,33.53,79014.32,0.21,0.01929,3e-05,2.29825]
[1778883822731,33.53,79013.49,0.21,0.01927,3e-05,2.2958]
[1778883827794,33.53,79013.49,0.21,0.01927,3e-05,2.29569]
[1778883827816,33.53,79015.02,0.21,0.01931,3e-05,2.30015]
[1778883833935,33.53,79014.77,0.21,0.0193,3e-05,2.29923]
[1778883839796,33.53,79020.78,0.21,0.01947,3e-05,2.31664]
[1778883844832,33.53,79018.39,0.21,0.0194,3e-05,2.30936]
[1778883850049,33.53,79020.39,0.21,0.01946,3e-05,2.31499]
[1778883855908,33.52,79019.71,0.21,0.01944,3e-05,2.31261]
[1778883860944,33.52,79021.16,0.21,0.01947,3e-05,2.31654]
[1778883865978,33.52,79021.24,0.21,0.01947,3e-05,2.31641]
[1778883871012,33.52,79024.45,0.21,0.01954,3e-05,2.32237]
[1778883877056,33.52,79025.66,0.21,0.01957,3e-05,2.32534]
[1778883882274,33.52,79025.92,0.21,0.01957,3e-05,2.32557]
[1778883888132,33.51,79025.47,0.21,0.01955,3e-05,2.3236]
[1778883893167,33.51,79020.53,0.21,0.0194,3e-05,2.30855]
[1778883898202,33.51,79020.6,0.21,0.0194,3e-05,2.30835]
[1778883903237,33.51,79019.12,0.21,0.01935,3e-05,2.30363]
[1778883909278,33.51,79019.83,0.21,0.01937,3e-05,2.30529]
[1778883914316,33.51,79023.1,0.21,0.01946,3e-05,2.31452]
[1778883919351,33.51,79021.38,0.21,0.01941,3e-05,2.30909]
[1778883922372,33.51,79004.64,0.21,0.01893,3e-05,2.26013]
[1778883927407,33.51,79007.87,0.21,0.01902,3e-05,2.26941]
[1778883932442,33.5,79007.93,0.21,0.01899,3e-05,2.26653]
[1778883937476,33.51,79005.2,0.21,0.01892,3e-05,2.25866]
[1778883942512,33.51,79005.99,0.21,0.01894,3e-05,2.261]
[1778883947548,33.51,79007.25,0.21,0.01898,3e-05,2.26468]
[1778883953590,33.51,79007.43,0.21,0.01898,3e-05,2.26525]
[1778883958629,33.51,79005.78,0.21,0.01894,3e-05,2.26053]
[1778883963844,33.51,79005.37,0.21,0.01893,3e-05,2.25947]
[1778883969701,33.51,79003.71,0.21,0.01888,3e-05,2.25478]
[1778883974740,33.51,79004.05,0.21,0.01889,3e-05,2.25596]
[1778883979771,33.51,79010.64,0.21,0.01908,3e-05,2.27515]
[1778883985813,33.51,79010.74,0.21,0.01908,3e-05,2.27541]
[1778883991855,33.51,79010.38,0.21,0.01905,3e-05,2.27134]
[1778883996890,33.51,79005.12,0.21,0.0189,3e-05,2.25625]
[1778884001928,33.51,79005.37,0.21,0.01891,3e-05,2.25711]
[1778884006965,33.51,79005.79,0.21,0.01892,3e-05,2.25847]
[1778884011996,33.51,79005.5,0.21,0.01891,3e-05,2.25777]
[1778884017033,33.51,79005.18,0.21,0.01891,3e-05,2.25703]
[1778884022066,33.51,79005.26,0.21,0.01891,3e-05,2.25745]
[1778884027101,33.51,79006.57,0.21,0.01895,3e-05,2.2614]
[1778884033143,33.51,79006.82,0.21,0.01896,3e-05,2.2623]
[1778884038177,33.51,79006.46,0.21,0.01895,3e-05,2.26141]
[1778884043213,33.51,79007.94,0.21,0.01899,3e-05,2.26583]
[1778884048251,33.51,79007.79,0.21,0.01899,3e-05,2.2655]
[1778884053284,33.51,79007.24,0.21,0.01895,3e-05,2.26101]
[1778884058329,33.51,79006.86,0.21,0.01894,3e-05,2.26006]
[1778884065574,33.51,79006.74,0.21,0.01894,3e-05,2.25994]
[1778884072418,33.52,79007.02,0.21,0.01895,3e-05,2.26096]
[1778884077660,33.52,79006.92,0.21,0.01895,3e-05,2.26081]
[1778884083495,33.52,78997.56,0.21,0.01869,3e-05,2.23411]
[1778884088533,33.52,78996.6,0.21,0.01867,3e-05,2.23175]
[1778884093566,33.52,78995.04,0.21,0.01863,3e-05,2.2277]
[1778884098807,33.52,78992.29,0.21,0.01856,3e-05,2.22029]
[1778884106871,33.52,78991.8,0.21,0.01855,3e-05,2.21983]
[1778884112699,33.53,78993.07,0.21,0.01857,3e-05,2.22099]
[1778884118955,33.53,78991.88,0.21,0.01854,3e-05,2.21831]
[1778884127012,33.53,78991.88,0.21,0.01855,3e-05,2.21913]
[1778884132840,33.53,78993.9,0.21,0.01861,3e-05,2.22538]
[1778884137874,33.53,78994.72,0.21,0.01864,3e-05,2.22816]
[1778884143930,33.54,78994.91,0.21,0.01865,3e-05,2.2292]
[1778884148955,33.54,79002.24,0.21,0.01886,3e-05,2.25058]
[1778884153990,33.54,78999.12,0.21,0.01877,3e-05,2.24185]
[1778884159239,33.54,78995.58,0.21,0.01868,3e-05,2.23204]
[1778884165076,33.54,79002.77,0.21,0.01888,3e-05,2.25309]
[1778884169095,33.54,79013.82,0.21,0.01919,3e-05,2.28521]
[1778884174131,33.54,79017.73,0.21,0.01928,3e-05,2.29348]
[1778884179379,33.54,79020.0,0.21,0.01934,3e-05,2.29998]
[1778884185207,33.54,79015.25,0.21,0.01921,3e-05,2.28594]
[1778884190243,33.54,79014.86,0.21,0.0192,3e-05,2.28474]
[1778884196284,33.54,79016.66,0.21,0.01925,3e-05,2.28987]
[1778884199305,33.54,79028.21,0.21,0.01958,3e-05,2.32364]
[1778884205347,33.54,79031.79,0.21,0.01968,3e-05,2.33371]
[1778884210385,33.53,79029.95,0.21,0.01962,3e-05,2.32774]
[1778884215418,33.53,79030.68,0.21,0.01963,3e-05,2.32935]
[1778884220671,33.51,79039.31,0.21,0.01982,3e-05,2.34855]
[1778884228727,33.47,79040.85,0.21,0.01974,3e-05,2.34089]
[1778884233762,33.45,79038.82,0.21,0.01959,3e-05,2.32466]
[1778884239587,33.43,79038.55,0.21,0.01954,3e-05,2.31943]
[1778884244624,33.42,79039.77,0.21,0.01954,3e-05,2.31981]
[1778884249661,33.4,79040.04,0.21,0.0195,3e-05,2.31522]
[1778884254692,33.4,79039.74,0.21,0.01948,3e-05,2.31368]
[1778884259728,33.4,79042.16,0.21,0.01954,3e-05,2.32017]
[1778884263972,33.4,79052.77,0.21,0.01985,3e-05,2.35121]
[1778884269797,33.39,79054.99,0.21,0.0199,3e-05,2.3568]
[1778884275049,33.39,79058.62,0.21,0.02,3e-05,2.36681]
[1778884280874,33.39,79064.62,0.21,0.02017,3e-05,2.38379]
[1778884286924,33.38,79063.27,0.21,0.02012,3e-05,2.3785]
[1778884292958,33.38,79063.74,0.21,0.02009,3e-05,2.37564]
[1778884297994,33.38,79063.38,0.21,0.02008,3e-05,2.37365]
[1778884303030,33.37,79062.42,0.21,0.02004,3e-05,2.36988]
[1778884308065,33.37,79054.42,0.21,0.01979,3e-05,2.34503]
[1778884309072,33.37,79043.08,0.21,0.01946,3e-05,2.31119]
[1778884314322,33.37,79043.22,0.21,0.01946,3e-05,2.31119]
[1778884320149,33.37,79045.06,0.21,0.01951,3e-05,2.3162]
[1778884326406,33.37,79045.63,0.21,0.01952,3e-05,2.31739]
[1778884331441,33.36,79044.92,0.21,0.0195,3e-05,2.3149]
[1778884336476,33.36,79049.42,0.21,0.01962,3e-05,2.32782]
[1778884342518,33.36,79046.0,0.21,0.01952,3e-05,2.31713]
[1778884348351,33.36,79046.92,0.21,0.01954,3e-05,2.31933]
[1778884353381,33.36,79047.12,0.21,0.01952,3e-05,2.3164]
[1778884358416,33.36,79048.32,0.21,0.01955,3e-05,2.31949]
[1778884363451,33.35,79050.53,0.21,0.01961,3e-05,2.32557]
[1778884369493,33.35,79051.54,0.21,0.01963,3e-05,2.32793]
[1778884376542,33.35,79051.0,0.21,0.01961,3e-05,2.32556]
[1778884381577,33.35,79050.95,0.21,0.0196,3e-05,2.32487]
[1778884386612,33.35,79050.57,0.21,0.01958,3e-05,2.32319]
[1778884391648,33.34,79048.14,0.21,0.01951,3e-05,2.31545]
[1778884396682,33.34,79048.01,0.21,0.0195,3e-05,2.31456]
[1778884401719,33.34,79047.63,0.21,0.01948,3e-05,2.31295]
[1778884406754,33.34,79040.64,0.21,0.01928,3e-05,2.29194]
[1778884411790,33.32,79038.35,0.21,0.01914,3e-05,2.27739]
[1778884416824,33.32,79039.75,0.21,0.01916,3e-05,2.27956]
[1778884421863,33.32,79040.03,0.21,0.01917,3e-05,2.2803]
[1778884426898,33.32,79040.91,0.21,0.01919,3e-05,2.2828]
[1778884433947,33.31,79041.43,0.21,0.0192,3e-05,2.2833]
[1778884438982,33.31,79035.95,0.21,0.01904,3e-05,2.26723]
[1778884444017,33.31,79036.56,0.21,0.01906,3e-05,2.26915]
[1778884444833,33.31,79036.56,0.21,0.01906,3e-05,2.26915]
[1778884445024,33.31,79036.8,0.21,0.01906,3e-05,2.26988]
[1778884446770,33.31,79034.24,0.21,0.01899,3e-05,2.26244]
[1778884447038,33.31,79034.12,0.21,0.01899,3e-05,2.26213]
[1778884452073,33.31,79024.0,0.21,0.01871,3e-05,2.23319]
[1778884457108,33.32,79022.46,0.21,0.01867,3e-05,2.22927]
[1778884462143,33.32,79015.07,0.21,0.01847,3e-05,2.20861]
[1778884467183,33.32,79010.18,0.21,0.01834,3e-05,2.19544]
[1778884471206,33.32,79003.66,0.21,0.01814,3e-05,2.17473]
[1778884476458,33.33,79003.29,0.21,0.01815,3e-05,2.1749]
[1778884483292,33.33,79002.38,0.21,0.01813,3e-05,2.17373]
[1778884488326,33.34,79009.13,0.21,0.01833,3e-05,2.19371]
[1778884493361,33.33,79008.42,0.21,0.01828,3e-05,2.18895]
[1778884496599,33.32,79027.72,0.21,0.01881,3e-05,2.24297]
[1778884502425,33.31,79035.89,0.21,0.01901,3e-05,2.2635]
[1778884507459,33.31,79033.6,0.21,0.01894,3e-05,2.25628]
[1778884512496,33.3,79029.78,0.21,0.01881,3e-05,2.24378]
[1778884517532,33.29,79029.92,0.21,0.01878,3e-05,2.24009]
[1778884523575,33.29,79028.51,0.21,0.01874,3e-05,2.23658]
[1778884528614,33.29,79028.42,0.21,0.01875,3e-05,2.23681]
[1778884532639,33.3,79020.16,0.21,0.0185,3e-05,2.2105]
[1778884537674,33.3,79020.76,0.21,0.01852,3e-05,2.21295]
[1778884542710,33.3,79020.8,0.21,0.01853,3e-05,2.21382]
[1778884548751,33.3,79020.82,0.21,0.01854,3e-05,2.21479]
[1778884553786,33.3,79021.65,0.21,0.01854,3e-05,2.21499]
[1778884558821,33.28,79020.73,0.21,0.01847,3e-05,2.20747]
[1778884564073,33.26,79020.57,0.21,0.01841,3e-05,2.2022]
[1778884569898,33.24,79020.86,0.21,0.01837,3e-05,2.19732]
[1778884574933,33.23,79020.68,0.21,0.01831,3e-05,2.1921]
[1778884579968,33.21,79020.4,0.21,0.01826,3e-05,2.18665]
[1778884586010,33.19,79020.21,0.21,0.0182,3e-05,2.18061]
[1778884591047,33.19,79028.27,0.21,0.01839,3e-05,2.19948]
[1778884596082,33.19,79027.46,0.21,0.01838,3e-05,2.19816]
[1778884601117,33.2,79027.45,0.21,0.01839,3e-05,2.19917]
[1778884606152,33.2,79027.73,0.21,0.0184,3e-05,2.20095]
[1778884611187,33.2,79027.61,0.21,0.01841,3e-05,2.20157]
[1778884617228,33.21,79027.29,0.21,0.01841,3e-05,2.2018]
[1778884622488,33.21,79027.06,0.21,0.01842,3e-05,2.20229]
[1778884625285,33.21,79041.29,0.21,0.01882,3e-05,2.24372]
[1778884630320,33.19,79042.03,0.21,0.01879,3e-05,2.24069]
[1778884635355,33.18,79041.73,0.21,0.01875,3e-05,2.23696]
[1778884642631,33.18,79041.4,0.21,0.01873,3e-05,2.23467]
[1778884648449,33.17,79041.94,0.21,0.01872,3e-05,2.23337]
[1778884653709,33.16,79041.79,0.21,0.01867,3e-05,2.22809]
[1778884659525,33.15,79035.41,0.21,0.01847,3e-05,2.20695]
[1778884663778,33.16,79049.12,0.21,0.01886,3e-05,2.2472]
[1778884669596,33.15,79055.12,0.21,0.01901,3e-05,2.2628]
[1778884675641,33.15,79055.69,0.21,0.01903,3e-05,2.26473]
[1778884680675,33.15,79060.33,0.21,0.01916,3e-05,2.27846]
[1778884685710,33.15,79060.13,0.21,0.01916,3e-05,2.27794]
[1778884690744,33.15,79060.4,0.21,0.01917,3e-05,2.27878]
[1778884695780,33.15,79060.26,0.21,0.01916,3e-05,2.27843]
[1778884701823,33.15,79060.97,0.21,0.01919,3e-05,2.28058]
[1778884706857,33.15,79061.5,0.21,0.0192,3e-05,2.28218]
[1778884711894,33.15,79060.12,0.21,0.01914,3e-05,2.27514]
[1778884713846,33.15,79063.35,0.21,0.01923,3e-05,2.28466]
[1778884713936,33.15,79074.51,0.21,0.01956,3e-05,2.31778]
[1778884718682,33.15,79077.28,0.21,0.01964,3e-05,2.32582]
[1778884718941,33.15,79077.31,0.21,0.01964,3e-05,2.32585]
[1778884723975,33.15,79078.46,0.21,0.01967,3e-05,2.32897]
[1778884729012,33.15,79077.02,0.21,0.01962,3e-05,2.32438]
[1778884734047,33.15,79077.61,0.21,0.01964,3e-05,2.32589]
[1778884739081,33.15,79078.39,0.21,0.01966,3e-05,2.32795]
[1778884744117,33.15,79078.14,0.21,0.01965,3e-05,2.32696]
[1778884749152,33.15,79078.08,0.21,0.01964,3e-05,2.32657]
[1778884755195,33.14,79078.61,0.21,0.01966,3e-05,2.32791]
[1778884761460,33.14,79079.11,0.21,0.01967,3e-05,2.3292]
[1778884767286,33.14,79079.42,0.21,0.01968,3e-05,2.32992]
[1778884773321,33.14,79078.75,0.21,0.01963,3e-05,2.32467]
[1778884779362,33.14,79079.03,0.21,0.01964,3e-05,2.32539]
[1778884784399,33.14,79080.08,0.21,0.01967,3e-05,2.32842]
[1778884791670,33.14,79079.14,0.21,0.01964,3e-05,2.32543]
[1778884797490,33.14,79071.96,0.21,0.01943,3e-05,2.30391]
[1778884799503,33.14,79060.37,0.21,0.01909,3e-05,2.26972]
[1778884804538,33.14,79058.89,0.21,0.01905,3e-05,2.26572]
[1778884808570,33.14,79046.86,0.21,0.01871,3e-05,2.23095]
[1778884814609,33.12,79046.31,0.21,0.01863,3e-05,2.22317]
[1778884819645,33.1,79047.86,0.21,0.01863,3e-05,2.2225]
[1778884821884,33.1,79061.31,0.21,0.01899,3e-05,2.2597]
[1778884827700,33.1,79066.93,0.21,0.01915,3e-05,2.27641]
[1778884832735,33.1,79067.03,0.21,0.01913,3e-05,2.27388]
[1778884837770,33.1,79066.8,0.21,0.01913,3e-05,2.27339]
[1778884842808,33.1,79066.0,0.21,0.01911,3e-05,2.27124]
[1778884852097,33.1,79065.88,0.21,0.01911,3e-05,2.27122]
[1778884857910,33.1,79062.73,0.21,0.01902,3e-05,2.26222]
[1778884862944,33.1,79063.3,0.21,0.01904,3e-05,2.26414]
[1778884869994,33.1,79063.24,0.21,0.01904,3e-05,2.2643]
[1778884876038,33.11,79063.38,0.21,0.01905,3e-05,2.26503]
[1778884881073,33.11,79062.16,0.21,0.01902,3e-05,2.26171]
[1778884886111,33.11,79060.57,0.21,0.01897,3e-05,2.25737]
[1778884891143,33.11,79060.83,0.21,0.01896,3e-05,2.25541]
[1778884897413,33.11,79060.99,0.21,0.01897,3e-05,2.25625]
[1778884904233,33.11,79061.62,0.21,0.01899,3e-05,2.25851]
[1778884911283,33.11,79061.98,0.21,0.019,3e-05,2.25993]
[1778884917553,33.11,79062.09,0.21,0.01901,3e-05,2.26054]
[1778884923367,33.11,79064.68,0.21,0.01909,3e-05,2.26841]
[1778884929411,33.11,79064.63,0.21,0.01909,3e-05,2.26846]
[1778884936461,33.12,79061.57,0.21,0.019,3e-05,2.25975]
[1778884941495,33.12,79063.33,0.21,0.01905,3e-05,2.26512]
[1778884946529,33.12,79063.32,0.21,0.01906,3e-05,2.26526]
[1778884951580,33.12,79068.79,0.21,0.01919,3e-05,2.27844]
[1778884956608,33.12,79068.98,0.21,0.0192,3e-05,2.27907]
[1778884965671,33.12,79069.38,0.21,0.01921,3e-05,2.28039]
[1778884970707,33.12,79069.16,0.21,0.0192,3e-05,2.27985]
[1778884975743,33.12,79069.45,0.21,0.01921,3e-05,2.28083]
[1778884980778,33.12,79069.8,0.21,0.01922,3e-05,2.28108]
[1778884985813,33.1,79070.11,0.21,0.01917,3e-05,2.27672]
[1778884990848,33.08,79070.02,0.21,0.01913,3e-05,2.27211]
[1778884998122,33.06,79070.78,0.21,0.01909,3e-05,2.26834]
[1778885003940,33.05,79070.87,0.21,0.01904,3e-05,2.26353]
[1778885008979,33.03,79070.56,0.21,0.01899,3e-05,2.25845]
[1778885013606,33.02,79070.96,0.21,0.01895,3e-05,2.2533]
[1778885014009,33.02,79082.25,0.21,0.01926,3e-05,2.28575]
[1778885018216,33.01,79088.85,0.21,0.01943,3e-05,2.3027]
[1778885018304,33.01,79088.57,0.21,0.01941,3e-05,2.30096]
[1778885022409,33.0,79088.36,0.21,0.01938,3e-05,2.29767]
[1778885023072,32.99,79088.36,0.21,0.01936,3e-05,2.29591]
[1778885029114,32.97,79088.37,0.21,0.01931,3e-05,2.29072]
[1778885034148,32.96,79088.99,0.21,0.01929,3e-05,2.28827]
[1778885039183,32.95,79098.17,0.21,0.01953,3e-05,2.3131]
[1778885045227,32.93,79100.31,0.21,0.01954,3e-05,2.31414]
[1778885050263,32.92,79101.76,0.21,0.01954,3e-05,2.3141]
[1778885055295,32.9,79103.73,0.21,0.01956,3e-05,2.31566]
[1778885061338,32.89,79104.28,0.21,0.01952,3e-05,2.31218]
[1778885066373,32.87,79106.33,0.21,0.01954,3e-05,2.31407]
[1778885071636,32.86,79104.93,0.21,0.01943,3e-05,2.30256]
[1778885077450,32.84,79092.58,0.21,0.01902,3e-05,2.261]
[1778885082485,32.83,79090.6,0.21,0.01893,3e-05,2.25138]
[1778885088527,32.82,79089.31,0.21,0.01885,3e-05,2.24314]
[1778885093562,32.8,79080.92,0.21,0.01857,3e-05,2.21494]
[1778885098829,32.79,79078.3,0.21,0.01846,3e-05,2.20391]
[1778885104639,32.78,79076.02,0.21,0.01836,3e-05,2.1933]
[1778885111688,32.76,79076.22,0.21,0.01832,3e-05,2.18931]
[1778885116723,32.75,79074.72,0.21,0.01825,3e-05,2.18176]
[1778885121758,32.74,79074.75,0.21,0.01822,3e-05,2.17867]
[1778885126795,32.73,79082.57,0.21,0.0184,3e-05,2.19801]
[1778885131831,32.72,79081.7,0.21,0.01832,3e-05,2.18919]
[1778885136865,32.71,79078.62,0.21,0.0182,3e-05,2.17707]
[1778885141900,32.7,79081.09,0.21,0.01824,3e-05,2.18105]
[1778885146935,32.69,79080.07,0.21,0.01818,3e-05,2.17494]
[1778885149511,32.68,79079.87,0.21,0.01817,3e-05,2.17312]
[1778885149956,32.68,79083.25,0.21,0.01825,3e-05,2.18226]
[1778885157005,32.66,79085.16,0.21,0.01825,3e-05,2.18234]
[1778885162043,32.65,79083.64,0.21,0.01817,3e-05,2.17359]
[1778885163644,32.64,79083.34,0.21,0.01814,3e-05,2.17101]
[1778885164057,32.64,79083.34,0.21,0.01814,3e-05,2.17101]
[1778885166202,32.64,79083.12,0.21,0.01813,3e-05,2.16952]
[1778885166212,32.63,79083.08,0.21,0.01811,3e-05,2.1677]
[1778885172113,32.62,79081.79,0.21,0.01803,3e-05,2.15895]
[1778885177149,32.6,79081.43,0.21,0.01798,3e-05,2.15379]
[1778885183417,32.59,79081.09,0.21,0.01792,3e-05,2.14793]
[1778885187219,32.57,79069.34,0.21,0.01756,3e-05,2.11134]
[1778885192253,32.56,79070.92,0.21,0.01755,3e-05,2.10917]
[1778885197287,32.55,79070.79,0.21,0.01751,3e-05,2.10511]
[1778885203330,32.53,79071.5,0.21,0.01748,3e-05,2.10269]
[1778885208366,32.52,79073.03,0.21,0.01749,3e-05,2.10333]
[1778885213400,32.51,79073.23,0.21,0.01746,3e-05,2.10023]
[1778885218435,32.5,79073.47,0.21,0.01743,3e-05,2.09727]
[1778885220357,32.49,79073.5,0.21,0.01743,3e-05,2.09662]
[1778885220450,32.49,79073.21,0.21,0.01741,3e-05,2.09508]
[1778885224300,32.48,79073.67,0.21,0.0174,3e-05,2.09421]
[1778885224402,32.48,79073.65,0.21,0.01739,3e-05,2.09344]
[1778885229740,32.47,79073.46,0.21,0.01735,3e-05,2.08931]
[1778885235555,32.45,79072.39,0.21,0.01728,3e-05,2.08205]
[1778885240817,32.44,79070.82,0.21,0.01721,3e-05,2.07415]
[1778885241808,32.44,79070.82,0.21,0.01721,3e-05,2.07415]
[1778885241909,32.44,79071.03,0.21,0.01721,3e-05,2.07404]
[1778885247639,32.42,79071.34,0.21,0.01717,3e-05,2.07077]
[1778885253202,32.42,79071.42,0.21,0.01716,3e-05,2.06893]
[1778885253303,32.41,79071.43,0.21,0.01711,3e-05,2.06405]
[1778885254202,32.41,79071.43,0.21,0.01711,3e-05,2.06405]
[1778885254303,32.41,79071.51,0.21,0.01711,3e-05,2.0636]
[1778885259724,32.4,79072.75,0.21,0.01711,3e-05,2.06371]
[1778885264986,32.39,79072.82,0.21,0.01708,3e-05,2.06056]
[1778885270801,32.37,79073.4,0.21,0.01706,3e-05,2.05821]
[1778885275837,32.36,79073.07,0.21,0.01702,3e-05,2.05402]
[1778885280872,32.35,79070.26,0.21,0.01691,3e-05,2.04298]
[1778885285906,32.34,79069.79,0.21,0.01687,3e-05,2.03856]
[1778885290940,32.33,79060.78,0.21,0.0166,3e-05,2.01069]
[1778885295977,32.32,79053.03,0.21,0.01637,3e-05,1.98682]
[1778885301011,32.31,79051.92,0.21,0.01632,3e-05,1.98119]
[1778885306046,32.3,79053.51,0.21,0.01633,3e-05,1.98293]
[1778885311080,32.29,79054.45,0.21,0.01631,3e-05,1.98012]
[1778885312020,32.29,79054.45,0.21,0.01631,3e-05,1.98012]
[1778885312088,32.29,79054.69,0.21,0.01631,3e-05,1.98026]
[1778885314102,32.29,79075.43,0.21,0.01685,3e-05,2.03619]
[1778885317629,32.28,79077.47,0.21,0.01689,3e-05,2.04065]
[1778885318130,32.28,79077.08,0.21,0.01687,3e-05,2.03835]
[1778885323168,32.27,79076.3,0.21,0.01682,3e-05,2.03321]
[1778885328201,32.26,79074.85,0.21,0.01675,3e-05,2.02628]
[1778885328745,32.26,79074.85,0.21,0.01675,3e-05,2.02628]
[1778885328800,32.25,79074.96,0.21,0.01675,3e-05,2.02601]
[1778885331702,32.25,79073.97,0.21,0.01671,3e-05,2.02213]
[1778885332229,32.25,79073.68,0.21,0.0167,3e-05,2.02076]
[1778885338271,32.23,79073.51,0.21,0.01666,3e-05,2.01635]
[1778885341179,32.23,79073.31,0.21,0.01664,3e-05,2.01468]
[1778885341292,32.23,79073.15,0.21,0.01664,3e-05,2.01424]
[1778885343306,32.23,79084.84,0.21,0.01694,3e-05,2.04552]
[1778885347481,32.22,79085.82,0.21,0.01694,3e-05,2.04582]
[1778885347562,32.22,79085.86,0.21,0.01693,3e-05,2.04532]
[1778885353379,32.2,79086.72,0.21,0.01692,3e-05,2.04402]
[1778885355654,32.2,79085.74,0.21,0.01689,3e-05,2.04068]
[1778885355656,32.2,79080.09,0.21,0.01673,3e-05,2.02439]
[1778885361436,32.19,79082.18,0.21,0.01676,3e-05,2.02675]
[1778885366470,32.18,79081.66,0.21,0.01671,3e-05,2.02247]
[1778885366844,32.18,79081.66,0.21,0.01671,3e-05,2.02247]
[1778885367477,32.17,79088.27,0.21,0.01688,3e-05,2.04027]
[1778885370322,32.17,79088.27,0.21,0.01688,3e-05,2.04027]
[1778885370498,32.17,79089.74,0.21,0.01691,3e-05,2.04257]
[1778885374340,32.16,79089.24,0.21,0.01685,3e-05,2.03656]
[1778885374527,32.16,79088.71,0.21,0.01683,3e-05,2.03449]
[1778885377559,32.16,79088.48,0.21,0.01682,3e-05,2.03269]
[1778885377649,32.15,79088.44,0.21,0.01681,3e-05,2.032]
[1778885379561,32.15,79088.44,0.21,0.0168,3e-05,2.03142]
[1778885379664,32.15,79089.57,0.21,0.01683,3e-05,2.03399]
[1778885385603,32.14,79084.76,0.21,0.01667,3e-05,2.01721]
[1778885386799,32.14,79082.18,0.21,0.01659,3e-05,2.00954]
[1778885387617,32.13,79079.04,0.21,0.01651,3e-05,2.00036]
[1778885389631,32.13,79063.27,0.21,0.01609,3e-05,1.95641]
[1778885393945,32.13,79056.5,0.21,0.0159,3e-05,1.9365]
[1778885394666,32.12,79053.15,0.21,0.01581,3e-05,1.92714]
[1778885399701,32.12,79055.78,0.21,0.01586,3e-05,1.93224]
[1778885404737,32.11,79055.36,0.21,0.01583,3e-05,1.92916]
[1778885410778,32.1,79056.45,0.21,0.01583,3e-05,1.92975]
[1778885416054,32.1,79057.02,0.21,0.01583,3e-05,1.92933]
[1778885417561,32.1,79057.02,0.21,0.01583,3e-05,1.92933]
[1778885417662,32.09,79053.53,0.21,0.01573,3e-05,1.91925]
[1778885419561,32.09,79053.53,0.21,0.01573,3e-05,1.91925]
[1778885419663,32.09,79053.62,0.21,0.01573,3e-05,1.91876]
[1778885424876,32.08,79054.26,0.21,0.01573,3e-05,1.91865]
[1778885428793,32.08,79053.14,0.21,0.01569,3e-05,1.91456]
[1778885428905,32.08,79052.73,0.21,0.01568,3e-05,1.9131]
[1778885433939,32.07,79051.37,0.21,0.0156,3e-05,1.90496]
[1778885438976,32.07,79052.33,0.21,0.01561,3e-05,1.90575]
[1778885444023,32.06,79053.0,0.21,0.01561,3e-05,1.90575]
[1778885451062,32.05,79053.08,0.21,0.01559,3e-05,1.90355]
[1778885456338,32.04,79053.41,0.21,0.01558,3e-05,1.90274]
[1778885462137,32.04,79053.45,0.21,0.01556,3e-05,1.90085]
[1778885467737,32.03,79054.0,0.21,0.01556,3e-05,1.901]
[1778885467739,32.03,79054.0,0.21,0.01556,3e-05,1.90034]
[1778885468737,32.03,79054.0,0.21,0.01556,3e-05,1.90034]
[1778885468739,32.03,79054.01,0.21,0.01555,3e-05,1.90005]
[1778885476478,32.02,79053.33,0.21,0.01551,3e-05,1.8957]
[1778885482278,32.01,79053.09,0.21,0.01549,3e-05,1.89352]
[1778885487313,32.01,79046.91,0.21,0.01532,2e-05,1.8757]
[1778885492349,32.0,79057.7,0.21,0.01556,3e-05,1.89998]
[1778885497384,32.0,79058.84,0.21,0.01557,3e-05,1.90135]
[1778885502243,31.99,79059.39,0.21,0.01557,3e-05,1.90115]
[1778885502419,31.99,79059.27,0.21,0.01557,3e-05,1.90083]
[1778885509469,31.98,79059.7,0.21,0.01555,3e-05,1.8993]
[1778885515510,31.97,79060.34,0.21,0.01555,3e-05,1.89901]
[1778885518633,31.97,79060.78,0.21,0.01555,3e-05,1.89951]
[1778885518691,31.97,79060.81,0.21,0.01555,3e-05,1.89926]
[1778885519999,31.97,79060.81,0.21,0.01555,3e-05,1.89893]
[1778885520545,31.97,79060.61,0.21,0.01554,3e-05,1.89807]
[1778885526828,31.96,79060.48,0.21,0.01552,3e-05,1.89577]
[1778885532632,31.95,79060.45,0.21,0.0155,3e-05,1.89375]
[1778885534714,31.95,79057.9,0.21,0.01543,2e-05,1.88668]
[1778885534791,31.95,79055.12,0.21,0.01536,2e-05,1.87903]
[1778885540686,31.95,79056.81,0.21,0.01538,2e-05,1.88167]
[1778885546729,31.94,79060.24,0.21,0.01545,3e-05,1.88883]
[1778885548501,31.94,79060.22,0.21,0.01545,3e-05,1.88846]
[1778885548743,31.94,79060.33,0.21,0.01545,3e-05,1.88843]
[1778885549503,31.94,79060.33,0.21,0.01545,3e-05,1.88843]
[1778885549750,31.94,79060.42,0.21,0.01545,3e-05,1.88834]
[1778885554785,31.93,79061.5,0.21,0.01544,3e-05,1.88689]
[1778885559820,31.92,79062.1,0.21,0.01544,3e-05,1.8869]
[1778885566869,31.92,79062.53,0.21,0.01543,3e-05,1.88585]
[1778885577183,31.91,79063.03,0.21,0.01541,2e-05,1.88411]
[1778885580389,31.91,79063.03,0.21,0.01541,2e-05,1.88411]
[1778885580490,31.9,79063.03,0.21,0.0154,2e-05,1.8832]
[1778885583313,31.9,79067.5,0.21,0.01551,3e-05,1.89443]
[1778885583398,31.9,79070.3,0.21,0.01557,3e-05,1.90156]
[1778885593052,31.89,79069.21,0.21,0.01552,3e-05,1.89538]
[1778885600101,31.88,79066.58,0.21,0.01543,3e-05,1.88619]
[1778885605588,31.87,79056.9,0.21,0.01518,2e-05,1.85947]
[1778885605592,31.87,79053.91,0.21,0.0151,2e-05,1.85112]
[1778885611177,31.87,79052.72,0.21,0.01504,2e-05,1.84408]
[1778885617463,31.86,79052.74,0.21,0.01502,2e-05,1.84264]
[1778885625275,31.86,79052.84,0.21,0.01501,2e-05,1.84091]
[1778885626754,31.86,79052.84,0.21,0.01501,2e-05,1.84091]
[1778885626773,31.85,79052.82,0.21,0.015,2e-05,1.84036]
[1778885628755,31.85,79052.87,0.21,0.015,2e-05,1.84049]
[1778885628785,31.85,79052.87,0.21,0.015,2e-05,1.83999]
[1778885634345,31.85,79043.3,0.21,0.01475,2e-05,1.81402]
[1778885634966,31.85,79043.3,0.21,0.01475,2e-05,1.81402]
[1778885635348,31.85,79043.71,0.21,0.01476,2e-05,1.81488]
[1778885641389,31.84,79043.5,0.21,0.01475,2e-05,1.8132]
[1778885647675,31.84,79044.62,0.21,0.01476,2e-05,1.81488]
[1778885654481,31.83,79044.62,0.21,0.01475,2e-05,1.81392]
[1778885661530,31.83,79046.57,0.21,0.01479,2e-05,1.81793]
[1778885666565,31.83,79048.11,0.21,0.01482,2e-05,1.82123]
[1778885673618,31.82,79048.1,0.21,0.01479,2e-05,1.81756]
[1778885683686,31.82,79049.17,0.21,0.01481,2e-05,1.81921]
[1778885689728,31.82,79045.94,0.21,0.01472,2e-05,1.81025]
[1778885698025,31.82,79044.62,0.21,0.01468,2e-05,1.80605]
[1778885705840,31.81,79042.49,0.21,0.01462,2e-05,1.79982]
[1778885714903,31.81,79042.11,0.21,0.01461,2e-05,1.79803]
[1778885719937,31.81,79040.57,0.21,0.01457,2e-05,1.79364]
[1778885724973,31.8,79039.78,0.21,0.01454,2e-05,1.79045]
[1778885732022,31.8,79039.39,0.21,0.0145,2e-05,1.78626]
[1778885738306,31.8,79038.54,0.21,0.01448,2e-05,1.78363]
[1778885744107,31.8,79050.87,0.21,0.01477,2e-05,1.81468]
[1778885749141,31.79,79049.79,0.21,0.01473,2e-05,1.8112]
[1778885754177,31.79,79048.72,0.21,0.0147,2e-05,1.80762]
[1778885759210,31.79,79048.95,0.21,0.0147,2e-05,1.8075]
[1778885762546,31.79,79049.02,0.21,0.0147,2e-05,1.80739]
[1778885762550,31.79,79047.81,0.21,0.01467,2e-05,1.80414]
[1778885764629,31.79,79047.81,0.21,0.01467,2e-05,1.804]
[1778885764730,31.79,79040.36,0.21,0.01449,2e-05,1.78471]
[1778885768501,31.79,79040.41,0.21,0.01449,2e-05,1.78462]
[1778885768517,31.79,79040.35,0.21,0.01448,2e-05,1.78436]
[1778885769501,31.79,79040.35,0.21,0.01448,2e-05,1.78436]
[1778885769540,31.78,79040.68,0.21,0.01449,2e-05,1.78508]
[1778885775326,31.78,79040.72,0.21,0.01448,2e-05,1.78444]
[1778885780360,31.78,79041.01,0.21,0.01448,2e-05,1.78449]
[1778885785395,31.78,79041.04,0.21,0.01448,2e-05,1.78384]
[1778885790430,31.77,79048.17,0.21,0.01464,2e-05,1.80125]
[1778885796472,31.77,79047.47,0.21,0.01459,2e-05,1.79574]
[1778885805537,31.76,79047.5,0.21,0.01458,2e-05,1.79421]
[1778885810571,31.76,79048.29,0.21,0.01459,2e-05,1.79534]
[1778885816617,31.76,79049.47,0.21,0.01461,2e-05,1.79727]
[1778885822666,31.75,79054.35,0.21,0.01471,2e-05,1.80869]
[1778885827701,31.75,79055.27,0.21,0.01473,2e-05,1.8101]
[1778885832736,31.75,79056.93,0.21,0.01476,2e-05,1.81345]
[1778885839008,31.74,79059.07,0.21,0.0148,2e-05,1.81761]
[1778885844820,31.74,79059.42,0.21,0.0148,2e-05,1.81754]
[1778885849856,31.73,79058.28,0.21,0.01476,2e-05,1.81345]
[1778885854889,31.73,79059.08,0.21,0.01475,2e-05,1.81195]
[1778885860933,31.73,79061.76,0.21,0.0148,2e-05,1.81777]
[1778885867981,31.72,79064.01,0.21,0.01484,2e-05,1.82223]
[1778885875050,31.72,79064.3,0.21,0.01485,2e-05,1.82239]
[1778885875149,31.71,79063.87,0.21,0.01483,2e-05,1.82048]
[1778885881074,31.71,79063.07,0.21,0.0148,2e-05,1.81726]
[1778885886111,31.71,79062.69,0.21,0.01478,2e-05,1.81534]
[1778885891145,31.7,79062.31,0.21,0.01476,2e-05,1.81343]
[1778885896180,31.7,79062.09,0.21,0.01475,2e-05,1.81197]
[1778885904236,31.7,79062.31,0.21,0.01474,2e-05,1.81111]
[1778885909507,31.69,79061.72,0.21,0.01472,2e-05,1.80871]
[1778885917328,31.69,79063.7,0.21,0.01473,2e-05,1.80978]
[1778885926390,31.68,79064.2,0.21,0.01473,2e-05,1.80954]
[1778885928102,31.68,79064.2,0.21,0.01473,2e-05,1.80954]
[1778885928175,31.68,79060.23,0.21,0.01463,2e-05,1.79899]
[1778885929102,31.68,79060.23,0.21,0.01463,2e-05,1.79899]
[1778885929189,31.68,79060.39,0.21,0.01463,2e-05,1.79925]
[1778885936463,31.68,79059.94,0.21,0.01461,2e-05,1.79706]
[1778885941498,31.67,79059.88,0.21,0.0146,2e-05,1.79619]
[1778885949791,31.67,79060.03,0.21,0.0146,2e-05,1.79541]
[1778885955597,31.67,79060.26,0.21,0.0146,2e-05,1.79538]
[1778885960634,31.67,79061.76,0.21,0.01463,2e-05,1.79916]
[1778885965667,31.67,79063.43,0.21,0.01467,2e-05,1.80332]
[1778885970704,31.67,79061.21,0.21,0.01461,2e-05,1.79749]
[1778885975737,31.67,79058.57,0.21,0.01453,2e-05,1.78806]
[1778885980772,31.67,79058.29,0.21,0.01452,2e-05,1.78733]
[1778885986815,31.67,79057.43,0.21,0.0145,2e-05,1.78512]
[1778885993093,31.67,79057.41,0.21,0.0145,2e-05,1.78506]
[1778885998899,31.67,79057.42,0.21,0.0145,2e-05,1.78506]
[1778886003935,31.67,79050.81,0.21,0.01434,2e-05,1.76819]
[1778886008972,31.67,79051.29,0.21,0.01436,2e-05,1.76941]
[1778886014013,31.67,79051.98,0.21,0.01437,2e-05,1.77116]
[1778886019048,31.67,79057.0,0.21,0.01449,2e-05,1.78396]
[1778886024084,31.67,79057.22,0.21,0.0145,2e-05,1.78453]
[1778886029118,31.67,79056.99,0.21,0.01449,2e-05,1.78394]
[1778886034155,31.67,79057.54,0.21,0.01448,2e-05,1.78273]
[1778886040195,31.67,79057.57,0.21,0.01449,2e-05,1.7828]
[1778886045230,31.67,79056.76,0.21,0.01447,2e-05,1.78073]
[1778886052285,31.67,79056.54,0.21,0.01446,2e-05,1.78017]
[1778886057320,31.67,79056.19,0.21,0.01445,2e-05,1.77928]
[1778886062357,31.67,79053.11,0.21,0.01438,2e-05,1.77143]
[1778886068398,31.67,79050.69,0.21,0.01432,2e-05,1.76528]
[1778886073658,31.67,79048.79,0.21,0.01428,2e-05,1.76046]
[1778886079477,31.67,79047.3,0.21,0.01424,2e-05,1.75669]
[1778886082274,31.67,79047.27,0.21,0.01424,2e-05,1.75662]
[1778886082319,31.67,79047.61,0.21,0.01425,2e-05,1.75748]
[1778886089550,31.67,79047.36,0.21,0.01424,2e-05,1.75685]
[1778886091440,31.67,79042.9,0.21,0.01414,2e-05,1.7456]
[1778886091561,31.67,79041.88,0.21,0.01409,2e-05,1.74046]
[1778886093799,31.67,79057.49,0.21,0.01446,2e-05,1.77997]
[1778886097053,31.67,79057.38,0.21,0.01446,2e-05,1.77965]
[1778886097087,31.66,79059.8,0.21,0.01452,2e-05,1.78579]
[1778886102638,31.66,79064.18,0.21,0.01462,2e-05,1.79684]
[1778886108680,31.66,79068.32,0.21,0.01472,2e-05,1.80723]
[1778886113939,31.66,79071.17,0.21,0.01479,2e-05,1.81432]
[1778886120767,31.66,79075.16,0.21,0.01488,2e-05,1.82423]
[1778886125801,31.66,79075.05,0.21,0.01487,2e-05,1.8236]
[1778886130835,31.66,79074.84,0.21,0.01486,2e-05,1.82273]
[1778886135870,31.66,79073.8,0.21,0.01484,2e-05,1.81975]
[1778886140905,31.66,79075.3,0.21,0.01487,2e-05,1.82342]
[1778886145940,31.66,79075.5,0.21,0.01487,2e-05,1.82373]
[1778886150975,31.65,79079.03,0.21,0.01496,2e-05,1.83273]
[1778886156011,31.65,79080.17,0.21,0.01496,2e-05,1.83281]
[1778886161045,31.65,79079.81,0.21,0.01495,2e-05,1.83167]
[1778886166080,31.65,79079.75,0.21,0.01495,2e-05,1.83133]
[1778886171114,31.65,79079.57,0.21,0.01494,2e-05,1.83065]
[1778886177157,31.65,79079.12,0.21,0.01493,2e-05,1.82928]
[1778886182192,31.65,79076.92,0.21,0.01487,2e-05,1.82343]
[1778886187228,31.65,79077.67,0.21,0.01489,2e-05,1.82526]
[1778886192262,31.65,79077.84,0.21,0.01489,2e-05,1.82558]
[1778886197297,31.65,79077.67,0.21,0.01489,2e-05,1.82502]
[1778886202332,31.65,79083.99,0.21,0.01504,2e-05,1.84128]
[1778886207369,31.65,79087.67,0.21,0.01513,2e-05,1.85065]
[1778886212403,31.65,79091.79,0.21,0.01521,2e-05,1.8584]
[1778886217437,31.64,79094.62,0.21,0.01527,3e-05,1.86539]
[1778886224737,31.64,79094.1,0.21,0.01525,3e-05,1.86327]
[1778886230529,31.64,79092.09,0.21,0.0152,2e-05,1.85735]
[1778886235564,31.64,79091.55,0.21,0.01518,2e-05,1.85546]
[1778886244877,31.63,79091.03,0.21,0.01516,2e-05,1.85328]
[1778886250669,31.63,79088.01,0.21,0.01508,2e-05,1.84483]
[1778886255705,31.63,79088.41,0.21,0.01509,2e-05,1.84548]
[1778886260739,31.63,79087.31,0.21,0.01505,2e-05,1.8422]
[1778886265774,31.63,79084.75,0.21,0.01499,2e-05,1.83514]
[1778886267788,31.63,79066.66,0.21,0.01455,2e-05,1.78812]
[1778886271816,31.63,79055.09,0.21,0.01425,2e-05,1.75601]
[1778886273830,31.63,79043.58,0.21,0.01398,2e-05,1.72706]
[1778886278865,31.63,79039.86,0.21,0.01389,2e-05,1.71778]
[1778886283900,31.63,79053.25,0.21,0.01421,2e-05,1.75135]
[1778886288936,31.63,79053.54,0.21,0.01421,2e-05,1.75209]
[1778886293970,31.63,79045.1,0.21,0.01402,2e-05,1.73086]
[1778886299006,31.63,79045.21,0.21,0.01402,2e-05,1.73113]
[1778886304042,31.63,79045.23,0.21,0.01402,2e-05,1.73118]
[1778886311092,31.63,79049.96,0.21,0.01413,2e-05,1.74306]
[1778886325441,31.63,79053.5,0.21,0.01421,2e-05,1.75198]
[1778886333243,31.63,79053.5,0.21,0.01419,2e-05,1.74939]
[1778886338281,31.63,79055.04,0.21,0.01423,2e-05,1.75328]
[1778886343315,31.63,79054.22,0.21,0.01421,2e-05,1.75121]
[1778886351372,31.63,79054.92,0.21,0.01423,2e-05,1.75298]
[1778886356408,31.63,79053.03,0.21,0.01418,2e-05,1.74821]
[1778886361442,31.63,79053.73,0.21,0.0142,2e-05,1.74997]
[1778886367484,31.63,79053.84,0.21,0.0142,2e-05,1.75025]
[1778886373527,31.63,79053.1,0.21,0.01418,2e-05,1.74838]
[1778886378562,31.63,79053.27,0.21,0.01419,2e-05,1.74881]
[1778886383598,31.63,79053.82,0.21,0.0142,2e-05,1.7502]
[1778886388632,31.63,79054.16,0.21,0.01421,2e-05,1.75106]
[1778886394675,31.63,79060.0,0.21,0.01433,2e-05,1.76326]
[1778886399710,31.63,79059.68,0.21,0.01432,2e-05,1.76244]
[1778886406759,31.63,79068.53,0.21,0.01453,2e-05,1.78504]
[1778886413808,31.63,79067.84,0.21,0.01451,2e-05,1.78327]
[1778886418843,31.63,79065.05,0.21,0.01445,2e-05,1.77613]
[1778886423878,31.63,79064.0,0.21,0.01442,2e-05,1.77344]
[1778886428913,31.63,79062.81,0.21,0.01439,2e-05,1.77041]
[1778886438226,31.63,79063.18,0.21,0.0144,2e-05,1.77135]
[1778886446045,31.63,79063.13,0.21,0.0144,2e-05,1.77122]
[1778886454101,31.63,79062.68,0.21,0.01437,2e-05,1.76747]
[1778886460143,31.63,79062.63,0.21,0.01437,2e-05,1.76734]
[1778886465178,31.63,79063.08,0.21,0.01438,2e-05,1.76848]
[1778886470216,31.63,79062.27,0.21,0.01436,2e-05,1.76642]
[1778886476255,31.63,79061.93,0.21,0.01435,2e-05,1.76556]
[1778886481290,31.63,79061.48,0.21,0.01434,2e-05,1.76441]
[1778886486325,31.63,79061.21,0.21,0.01433,2e-05,1.76373]
[1778886492367,31.63,79061.51,0.21,0.01434,2e-05,1.76449]
[1778886497402,31.63,79061.24,0.21,0.01434,2e-05,1.7638]
[1778886505460,31.63,79061.21,0.21,0.01433,2e-05,1.76373]
[1778886512508,31.63,79061.5,0.21,0.01432,2e-05,1.76186]
[1778886518790,31.63,79061.98,0.21,0.01433,2e-05,1.76308]
[1778886524592,31.63,79061.96,0.21,0.01433,2e-05,1.76303]
[1778886529626,31.63,79061.36,0.21,0.01432,2e-05,1.7615]
[1778886534666,31.63,79058.34,0.21,0.01425,2e-05,1.75384]
[1778886539697,31.63,79053.9,0.21,0.01414,2e-05,1.74263]
[1778886544731,31.63,79054.56,0.21,0.01416,2e-05,1.7443]
[1778886549767,31.63,79063.7,0.21,0.01437,2e-05,1.76745]
[1778886554803,31.63,79063.0,0.21,0.01436,2e-05,1.76567]
[1778886559837,31.63,79062.64,0.21,0.01435,2e-05,1.76475]
[1778886564872,31.63,79062.66,0.21,0.01435,2e-05,1.76481]
[1778886569907,31.63,79061.9,0.21,0.01433,2e-05,1.76287]
[1778886575184,31.63,79061.55,0.21,0.0143,2e-05,1.75938]
[1778886580984,31.63,79067.8,0.21,0.01445,2e-05,1.7753]
[1778886586019,31.63,79065.64,0.21,0.0144,2e-05,1.76978]
[1778886589041,31.63,79053.18,0.21,0.0141,2e-05,1.73824]
[1778886594075,31.63,79043.22,0.21,0.01387,2e-05,1.71334]
[1778886599109,31.63,79043.57,0.21,0.01388,2e-05,1.71421]
[1778886605394,31.63,79045.75,0.21,0.01393,2e-05,1.71964]
[1778886612201,31.63,79053.12,0.21,0.0141,2e-05,1.73809]
[1778886617235,31.63,79053.94,0.21,0.01412,2e-05,1.74015]
[1778886622271,31.63,79054.03,0.21,0.01412,2e-05,1.74037]
[1778886627306,31.63,79055.85,0.21,0.01417,2e-05,1.74496]
[1778886635606,31.63,79055.91,0.21,0.01415,2e-05,1.74252]
[1778886641410,31.63,79055.26,0.21,0.01413,2e-05,1.74088]
[1778886646444,31.63,79055.72,0.21,0.01414,2e-05,1.74204]
[1778886651477,31.63,79055.38,0.21,0.01414,2e-05,1.74118]
[1778886656511,31.63,79056.08,0.21,0.01415,2e-05,1.74295]
[1778886661546,31.63,79056.03,0.21,0.01415,2e-05,1.74282]
[1778886667590,31.63,79055.91,0.21,0.01415,2e-05,1.74252]
[1778886672623,31.63,79056.22,0.21,0.01416,2e-05,1.7433]
[1778886679679,31.63,79055.99,0.21,0.01415,2e-05,1.74272]
[1778886684579,31.63,79056.58,0.21,0.01416,2e-05,1.74421]
[1778886684596,31.63,79056.8,0.21,0.01417,2e-05,1.74476]
[1778886688565,31.63,79056.8,0.21,0.01417,2e-05,1.74476]
[1778886690757,31.63,79056.8,0.21,0.01417,2e-05,1.74476]
[1778886691777,31.63,79056.8,0.21,0.01417,2e-05,1.74476]
[1778886691861,31.63,79056.85,0.21,0.01415,2e-05,1.7423]
[1778886693688,31.63,79056.85,0.21,0.01415,2e-05,1.7423]
[1778886693839,31.63,79056.85,0.21,0.01415,2e-05,1.7423]
[1778886695903,31.63,79056.85,0.21,0.01415,2e-05,1.7423]
[1778886695953,31.63,79056.85,0.21,0.01415,2e-05,1.7423]
[1778886697909,31.63,79056.85,0.21,0.01415,2e-05,1.7423]
[1778886698010,31.63,79061.44,0.21,0.01426,2e-05,1.75389]
[1778886700127,31.63,79061.44,0.21,0.01426,2e-05,1.75389]
[1778886700819,31.63,79061.56,0.21,0.01426,2e-05,1.7542]
[1778886703197,31.63,79060.92,0.21,0.01425,2e-05,1.75258]
[1778886703840,31.63,79061.23,0.21,0.01425,2e-05,1.75336]
[1778886704245,31.63,79061.23,0.21,0.01425,2e-05,1.75336]
[1778886704281,31.63,79061.67,0.21,0.01426,2e-05,1.75447]
[1778886707244,31.63,79061.67,0.21,0.01426,2e-05,1.75447]
[1778886707341,31.63,79061.67,0.21,0.01426,2e-05,1.75447]
[1778886710340,31.63,79061.67,0.21,0.01426,2e-05,1.75447]
[1778886710430,31.63,79061.67,0.21,0.01426,2e-05,1.75447]
[1778886717939,31.63,79060.64,0.21,0.01424,2e-05,1.75187]
[1778886722973,31.63,79059.31,0.21,0.01421,2e-05,1.7485]
[1778886727117,31.63,79056.45,0.21,0.01414,2e-05,1.74129]
[1778886728014,31.63,79056.96,0.21,0.01415,2e-05,1.74257]
[1778886733047,31.63,79057.36,0.21,0.01416,2e-05,1.74358]
[1778886738088,31.63,79060.72,0.21,0.01424,2e-05,1.75207]
[1778886744132,31.63,79059.1,0.21,0.0142,2e-05,1.74797]
[1778886751183,31.63,79059.81,0.21,0.0142,2e-05,1.74717]
[1778886756453,31.63,79059.38,0.21,0.01419,2e-05,1.74609]
[1778886762257,31.63,79059.09,0.21,0.01418,2e-05,1.74535]
[1778886767291,31.63,79062.35,0.21,0.01426,2e-05,1.75359]
[1778886772325,31.63,79065.44,0.21,0.01433,2e-05,1.76143]
[1778886777360,31.63,79064.97,0.21,0.01432,2e-05,1.76024]
[1778886783403,31.63,79065.03,0.21,0.01432,2e-05,1.76039]
[1778886789446,31.63,79063.99,0.21,0.0143,2e-05,1.75775]
[1778886796741,31.63,79064.27,0.21,0.01431,2e-05,1.75846]
[1778886801776,31.63,79063.67,0.21,0.01429,2e-05,1.75694]
[1778886811598,31.63,79063.45,0.21,0.01427,2e-05,1.75378]
[1778886816633,31.63,79063.31,0.21,0.01426,2e-05,1.75342]
[1778886822928,31.63,79063.31,0.21,0.01426,2e-05,1.75342]
[1778886828719,31.63,79063.29,0.21,0.01426,2e-05,1.75337]
[1778886836775,31.63,79063.37,0.21,0.01426,2e-05,1.75358]
[1778886841812,31.63,79062.62,0.21,0.01425,2e-05,1.75168]
[1778886843857,31.63,79062.64,0.21,0.01425,2e-05,1.75173]
[1778886843888,31.63,79062.64,0.21,0.01425,2e-05,1.75173]
[1778886850877,31.63,79061.54,0.21,0.01422,2e-05,1.74894]
[1778886855912,31.63,79061.6,0.21,0.01422,2e-05,1.7491]
[1778886861198,31.63,79061.9,0.21,0.01423,2e-05,1.74985]
[1778886867996,31.63,79061.9,0.21,0.01423,2e-05,1.74985]
[1778886879074,31.63,79062.74,0.21,0.01423,2e-05,1.74938]
[1778886885116,31.63,79064.15,0.21,0.01426,2e-05,1.75295]
[1778886890151,31.63,79063.07,0.21,0.01424,2e-05,1.75021]
[1778886897199,31.63,79063.39,0.21,0.01424,2e-05,1.75102]
[1778886898388,31.63,79063.39,0.21,0.01424,2e-05,1.75102]
[1778886899213,31.63,79062.02,0.21,0.01421,2e-05,1.74756]
[1778886899416,31.63,79062.02,0.21,0.01421,2e-05,1.74756]
[1778886900220,31.63,79055.79,0.21,0.01406,2e-05,1.73187]
[1778886905255,31.63,79050.9,0.21,0.01395,2e-05,1.71964]
[1778886910290,31.63,79051.98,0.21,0.01398,2e-05,1.72233]
[1778886917338,31.63,79053.23,0.21,0.014,2e-05,1.72546]
[1778886922374,31.63,79054.78,0.21,0.01404,2e-05,1.72934]
[1778886929422,31.63,79054.95,0.21,0.01404,2e-05,1.72977]
[1778886935465,31.63,79057.01,0.21,0.01407,2e-05,1.73235]
[1778886941835,31.63,79057.03,0.21,0.01407,2e-05,1.7324]
[1778886949563,31.63,79056.31,0.21,0.01406,2e-05,1.73059]
[1778886956613,31.63,79055.23,0.21,0.01403,2e-05,1.72789]
[1778886961975,31.63,79055.41,0.21,0.01404,2e-05,1.72834]
[1778886967691,31.63,79055.4,0.21,0.01404,2e-05,1.72831]
[1778886972726,31.63,79054.93,0.21,0.01402,2e-05,1.72713]
[1778886978771,31.63,79058.51,0.21,0.01411,2e-05,1.73612]
[1778886988838,31.63,79057.75,0.21,0.01409,2e-05,1.73421]
[1778886993876,31.63,79059.4,0.21,0.01411,2e-05,1.73577]
[1778887004269,31.63,79061.7,0.21,0.01416,2e-05,1.74156]
[1778887013014,31.63,79060.83,0.21,0.01414,2e-05,1.73936]
[1778887018046,31.63,79062.97,0.21,0.01419,2e-05,1.74476]
[1778887023080,31.63,79066.98,0.21,0.01429,2e-05,1.75491]
[1778887025968,31.63,79068.79,0.21,0.01433,2e-05,1.7595]
[1778887026101,31.63,79073.35,0.21,0.01444,2e-05,1.77112]
[1778887029778,31.63,79076.91,0.21,0.01453,2e-05,1.78023]
[1778887030128,31.63,79081.16,0.21,0.01463,2e-05,1.79116]
[1778887030779,31.63,79081.16,0.21,0.01463,2e-05,1.79116]
[1778887031136,31.63,79081.76,0.21,0.01464,2e-05,1.79271]
[1778887031832,31.63,79081.76,0.21,0.01464,2e-05,1.79271]
[1778887032143,31.63,79081.48,0.21,0.01464,2e-05,1.79199]
[1778887033150,31.63,79093.5,0.21,0.01493,2e-05,1.82319]
[1778887039192,31.63,79102.0,0.21,0.01514,2e-05,1.8455]
[1778887044149,31.63,79103.59,0.21,0.01518,3e-05,1.8497]
[1778887044236,31.63,79103.02,0.21,0.01517,3e-05,1.8482]
[1778887049265,31.63,79101.97,0.21,0.01514,2e-05,1.84543]
[1778887051276,31.63,79092.42,0.21,0.01488,2e-05,1.81769]
[1778887058325,31.63,79091.01,0.21,0.01485,2e-05,1.81402]
[1778887063360,31.63,79088.8,0.21,0.01479,2e-05,1.80827]
[1778887068395,31.63,79087.0,0.21,0.01475,2e-05,1.8036]
[1778887073430,31.63,79086.79,0.21,0.01474,2e-05,1.80306]
[1778887078466,31.64,79085.21,0.21,0.01475,2e-05,1.80333]
[1778887083500,31.66,79075.25,0.21,0.01455,2e-05,1.78205]
[1778887088544,31.68,79075.74,0.21,0.0146,2e-05,1.78777]
[1778887093571,31.69,79070.34,0.21,0.01451,2e-05,1.77845]
[1778887098606,31.69,79064.58,0.21,0.01436,2e-05,1.7624]
[1778887104974,31.73,79063.57,0.21,0.01444,2e-05,1.77065]
[1778887110690,31.75,79060.9,0.21,0.01443,2e-05,1.76937]
[1778887116732,31.75,79063.01,0.21,0.01447,2e-05,1.77312]
[1778887121769,31.74,79060.63,0.21,0.01439,2e-05,1.76421]
[1778887126804,31.74,79061.69,0.21,0.0144,2e-05,1.76559]
[1778887131839,31.75,79063.5,0.21,0.01449,2e-05,1.77485]
[1778887136876,31.77,79064.28,0.21,0.01455,2e-05,1.78143]
[1778887141912,31.79,79064.96,0.21,0.01461,2e-05,1.78773]
[1778887146947,31.81,79065.03,0.21,0.01465,2e-05,1.79244]
[1778887151982,31.82,79064.14,0.21,0.01467,2e-05,1.79466]
[1778887152787,31.82,79064.14,0.21,0.01467,2e-05,1.79466]
[1778887152991,31.83,79064.13,0.21,0.01468,2e-05,1.79553]
[1778887154325,31.83,79037.45,0.21,0.01405,2e-05,1.72838]
[1778887155737,31.83,79037.45,0.21,0.01405,2e-05,1.72838]
[1778887156012,31.82,79037.37,0.21,0.01405,2e-05,1.7277]
[1778887161047,31.82,79040.63,0.21,0.0141,2e-05,1.73341]
[1778887166082,31.81,79041.22,0.21,0.01409,2e-05,1.73245]
[1778887172128,31.8,79045.18,0.21,0.01413,2e-05,1.73679]
[1778887174466,31.8,79055.77,0.21,0.0144,2e-05,1.76491]
[1778887180184,31.8,79058.54,0.21,0.01447,2e-05,1.77223]
[1778887185221,31.82,79065.61,0.21,0.01469,2e-05,1.79593]
[1778887190256,31.84,79066.16,0.21,0.01475,2e-05,1.80193]
[1778887195291,31.86,79071.67,0.21,0.01492,2e-05,1.82065]
[1778887197305,31.86,79058.23,0.21,0.01461,2e-05,1.78787]
[1778887198312,31.86,79047.65,0.21,0.01436,2e-05,1.76046]
[1778887203347,31.85,79053.59,0.21,0.01447,2e-05,1.77288]
[1778887208382,31.84,79055.23,0.21,0.01449,2e-05,1.7743]
[1778887213417,31.83,79057.44,0.21,0.01451,2e-05,1.77718]
[1778887218454,31.82,79057.65,0.21,0.01449,2e-05,1.77499]
[1778887223495,31.83,79062.04,0.21,0.01463,2e-05,1.78942]
[1778887228530,31.85,79062.95,0.21,0.0147,2e-05,1.79647]
[1778887231551,31.86,79056.34,0.21,0.01454,2e-05,1.77975]
[1778887234572,31.86,79042.09,0.21,0.0142,2e-05,1.74371]
[1778887240614,31.85,79043.27,0.21,0.01421,2e-05,1.74386]
[1778887245649,31.85,79043.9,0.21,0.01421,2e-05,1.74461]
[1778887250686,31.84,79044.22,0.21,0.0142,2e-05,1.74311]
[1778887255719,31.84,79044.76,0.21,0.01422,2e-05,1.74515]
[1778887261761,31.85,79045.06,0.21,0.01425,2e-05,1.74906]
[1778887267132,31.87,79043.93,0.21,0.01426,2e-05,1.74985]
[1778887272839,31.87,79044.43,0.21,0.01429,2e-05,1.75274]
[1778887277883,31.86,79044.75,0.21,0.01427,2e-05,1.75118]
[1778887284921,31.85,79045.43,0.21,0.01426,2e-05,1.74964]
[1778887289958,31.85,79043.44,0.21,0.01422,2e-05,1.74536]
[1778887294994,31.87,79043.9,0.21,0.01426,2e-05,1.74915]
[1778887300028,31.89,79043.54,0.21,0.0143,2e-05,1.75347]
[1778887305063,31.91,79043.76,0.21,0.01435,2e-05,1.75922]
[1778887311107,31.94,79043.92,0.21,0.01442,2e-05,1.76581]
[1778887317484,31.96,79044.82,0.21,0.01451,2e-05,1.77526]
[1778887323189,31.98,79044.95,0.21,0.01456,2e-05,1.78069]
[1778887328224,32.03,79042.56,0.21,0.01464,2e-05,1.78873]
[1778887334266,32.22,79039.63,0.21,0.01504,2e-05,1.83075]
[1778887339301,32.24,79043.57,0.21,0.01518,2e-05,1.84554]
[1778887344348,32.26,79047.3,0.21,0.01532,2e-05,1.86062]
[1778887349373,32.27,79046.74,0.21,0.01535,2e-05,1.86357]
[1778887354408,32.29,79048.03,0.21,0.0154,2e-05,1.86858]
[1778887359443,32.3,79047.1,0.21,0.01542,2e-05,1.87048]
[1778887364478,32.32,79046.31,0.21,0.01544,2e-05,1.87271]
[1778887369514,32.34,79046.01,0.21,0.01547,2e-05,1.87619]
[1778887374548,32.33,79047.13,0.21,0.01548,2e-05,1.87718]
[1778887380590,32.31,79046.89,0.21,0.01544,2e-05,1.87238]
[1778887388646,32.29,79046.85,0.21,0.01538,2e-05,1.86674]
[1778887394688,32.28,79046.51,0.21,0.01534,2e-05,1.86172]
[1778887401737,32.26,79045.78,0.21,0.01527,2e-05,1.85503]
[1778887408120,32.24,79045.18,0.21,0.01522,2e-05,1.8494]
[1778887414828,32.23,79044.72,0.21,0.01514,2e-05,1.84079]
[1778887420870,32.21,79044.59,0.21,0.0151,2e-05,1.83647]
[1778887424713,32.21,79044.58,0.21,0.01509,2e-05,1.83578]
[1778887424898,32.2,79043.85,0.21,0.01506,2e-05,1.83192]
[1778887428111,32.2,79043.85,0.21,0.01506,2e-05,1.83192]
[1778887428142,32.2,79044.52,0.21,0.01505,2e-05,1.83168]
[1778887431189,32.19,79048.72,0.21,0.01514,2e-05,1.84122]
[1778887431219,32.19,79053.63,0.21,0.01526,2e-05,1.85328]
[1778887436981,32.17,79054.69,0.21,0.01524,2e-05,1.85184]
[1778887443024,32.16,79055.9,0.21,0.01523,2e-05,1.85079]
[1778887448401,32.14,79058.79,0.21,0.01527,2e-05,1.85481]
[1778887455110,32.13,79058.28,0.21,0.01521,2e-05,1.84853]
[1778887460143,32.11,79059.13,0.21,0.0152,2e-05,1.84723]
[1778887468542,32.09,79062.38,0.21,0.01522,2e-05,1.84941]
[1778887474242,32.08,79066.76,0.21,0.01527,2e-05,1.85453]
[1778887479277,32.06,79066.13,0.21,0.01522,2e-05,1.8493]
[1778887484655,32.05,79058.84,0.21,0.015,2e-05,1.82613]
[1778887490354,32.04,79050.57,0.21,0.01478,2e-05,1.80287]
[1778887495392,32.02,79043.37,0.21,0.01456,2e-05,1.77913]
[1778887498411,32.01,79054.17,0.21,0.01479,2e-05,1.80356]
[1778887504796,31.98,79059.57,0.21,0.01485,2e-05,1.80977]
[1778887511501,31.96,79060.16,0.21,0.0148,2e-05,1.80474]
[1778887516536,31.93,79060.56,0.21,0.01474,2e-05,1.79928]
[1778887521571,31.91,79061.23,0.21,0.01471,2e-05,1.79565]
[1778887526605,31.89,79061.26,0.21,0.01466,2e-05,1.79043]
[1778887531641,31.87,79061.06,0.21,0.01458,2e-05,1.78202]
[1778887537684,31.85,79060.56,0.21,0.01452,2e-05,1.77558]
[1778887542718,31.85,79060.43,0.21,0.01451,2e-05,1.77422]
[1778887553795,31.81,79060.13,0.21,0.0144,2e-05,1.76232]
[1778887560844,31.78,79059.85,0.21,0.01433,2e-05,1.75465]
[1778887565879,31.76,79059.79,0.21,0.01428,2e-05,1.74959]
[1778887568006,31.76,79061.92,0.21,0.01432,2e-05,1.75399]
[1778887568900,31.75,79063.77,0.21,0.01434,2e-05,1.75669]
[1778887569697,31.75,79063.77,0.21,0.01434,2e-05,1.75669]
[1778887569907,31.75,79063.76,0.21,0.01433,2e-05,1.75568]
[1778887571152,31.75,79064.62,0.21,0.01435,2e-05,1.75687]
[1778887571921,31.75,79064.51,0.21,0.01435,2e-05,1.75756]
[1778887573060,31.75,79064.48,0.21,0.01436,2e-05,1.75846]
[1778887573935,31.76,79064.54,0.21,0.01437,2e-05,1.75958]
[1778887574162,31.76,79064.54,0.21,0.01437,2e-05,1.75958]
[1778887574942,31.75,79065.35,0.21,0.01438,2e-05,1.76064]
[1778887578127,31.75,79066.94,0.21,0.0144,2e-05,1.76268]
[1778887578266,31.75,79066.94,0.21,0.0144,2e-05,1.76268]
[1778887580264,31.74,79066.6,0.21,0.01437,2e-05,1.75983]
[1778887580330,31.74,79066.6,0.21,0.01437,2e-05,1.75983]
[1778887582332,31.74,79066.71,0.21,0.01438,2e-05,1.7601]
[1778887582391,31.74,79066.71,0.21,0.01438,2e-05,1.7601]
[1778887584389,31.81,79066.54,0.21,0.01455,2e-05,1.7789]
[1778887584440,31.81,79066.54,0.21,0.01455,2e-05,1.7789]
[1778887592062,31.87,79071.3,0.21,0.01481,2e-05,1.80522]
[1778887598104,31.88,79077.2,0.21,0.01496,2e-05,1.82178]
[1778887604493,31.85,79076.9,0.21,0.01489,2e-05,1.8144]
[1778887611196,31.82,79076.6,0.21,0.01481,2e-05,1.80605]
[1778887617237,31.8,79076.38,0.21,0.01475,2e-05,1.7991]
[1778887622273,31.78,79075.36,0.21,0.01467,2e-05,1.79123]
[1778887627308,31.77,79074.59,0.21,0.01462,2e-05,1.78511]
[1778887633350,31.74,79074.38,0.21,0.01455,2e-05,1.77846]
[1778887642414,31.71,79074.02,0.21,0.01446,2e-05,1.76854]
[1778887647448,31.69,79076.11,0.21,0.01446,2e-05,1.76895]
[1778887654842,31.66,79076.37,0.21,0.01437,2e-05,1.75915]
[1778887661546,31.64,79076.37,0.21,0.01432,2e-05,1.75339]
[1778887666581,31.62,79073.07,0.21,0.01419,2e-05,1.7403]
[1778887671619,31.73,79067.38,0.21,0.01434,2e-05,1.755]
[1778887676651,31.91,79067.52,0.21,0.01479,2e-05,1.80321]
[1778887681686,31.96,79067.38,0.21,0.01491,2e-05,1.81552]
[1778887686722,31.97,79067.5,0.21,0.01496,2e-05,1.82027]
[1778887695786,32.01,79067.91,0.21,0.01505,2e-05,1.83007]
[1778887700889,32.01,79068.2,0.21,0.01507,2e-05,1.83168]
[1778887700990,32.02,79068.0,0.21,0.01509,2e-05,1.83458]
[1778887706863,32.03,79067.74,0.21,0.01512,2e-05,1.837]
[1778887711898,32.05,79067.4,0.21,0.01513,2e-05,1.8376]
[1778887717941,32.07,79067.7,0.21,0.01518,2e-05,1.84337]
[1778887722975,32.08,79067.47,0.21,0.01522,2e-05,1.84689]
[1778887728011,32.09,79066.86,0.21,0.01522,2e-05,1.84738]
[1778887736066,32.08,79067.4,0.21,0.01522,2e-05,1.84734]
[1778887742110,32.08,79058.69,0.21,0.015,2e-05,1.82387]
[1778887747144,32.06,79059.92,0.21,0.01497,2e-05,1.82141]
[1778887752177,32.04,79060.8,0.21,0.01494,2e-05,1.81812]
[1778887763255,32.0,79061.4,0.21,0.01486,2e-05,1.80959]
[1778887768291,32.0,79063.48,0.21,0.0149,2e-05,1.81344]
[1778887773325,31.98,79066.38,0.21,0.01489,2e-05,1.81276]
[1778887779367,31.95,79066.18,0.21,0.01483,2e-05,1.80573]
[1778887785767,31.93,79065.21,0.21,0.01474,2e-05,1.79681]
[1778887791451,31.9,79065.05,0.21,0.01468,2e-05,1.79006]
[1778887796486,31.89,79070.05,0.21,0.01475,2e-05,1.79765]
[1778887801521,31.87,79073.46,0.21,0.01478,2e-05,1.80107]
[1778887807566,31.84,79072.05,0.21,0.01469,2e-05,1.79112]
[1778887812600,31.82,79071.41,0.21,0.01462,2e-05,1.78431]
[1778887819649,31.8,79069.67,0.21,0.01451,2e-05,1.77277]
[1778887824684,31.78,79066.48,0.21,0.01439,2e-05,1.75972]
[1778887830727,31.76,79065.88,0.21,0.01432,2e-05,1.75239]
[1778887836121,31.73,79065.48,0.21,0.01424,2e-05,1.74306]
[1778887843817,31.71,79064.81,0.21,0.01417,2e-05,1.73575]
[1778887848852,31.7,79064.6,0.21,0.01412,2e-05,1.7306]
[1778887855901,31.67,79064.5,0.21,0.01405,2e-05,1.72394]
[1778887862952,31.65,79064.29,0.21,0.01399,2e-05,1.7171]
[1778887873021,31.61,79063.91,0.21,0.01389,2e-05,1.70641]
[1778887881077,31.58,79063.78,0.21,0.01382,2e-05,1.69914]
[1778887886473,31.57,79063.77,0.21,0.01378,2e-05,1.69483]
[1778887894169,31.54,79063.63,0.21,0.01369,2e-05,1.68518]
[1778887899203,31.53,79063.58,0.21,0.01365,2e-05,1.6809]
[1778887904238,31.51,79063.65,0.21,0.01362,2e-05,1.67696]
[1778887909273,31.5,79065.39,0.21,0.01364,2e-05,1.6791]
[1778887916685,31.52,79066.65,0.21,0.01372,2e-05,1.68793]
[1778887924378,31.5,79066.34,0.21,0.01365,2e-05,1.68053]
[1778887929412,31.48,79065.33,0.21,0.01359,2e-05,1.67397]
[1778887934448,31.48,79065.51,0.21,0.01359,2e-05,1.67422]
[1778887939482,31.47,79065.69,0.21,0.01356,2e-05,1.67065]
[1778887940626,31.47,79065.69,0.21,0.01356,2e-05,1.67065]
[1778887940720,31.46,79065.83,0.21,0.01355,2e-05,1.6702]
[1778887942960,31.46,79065.83,0.21,0.01354,2e-05,1.6694]
[1778887943044,31.47,79065.89,0.21,0.01356,2e-05,1.67067]
[1778887944073,31.47,79065.89,0.21,0.01356,2e-05,1.67067]
[1778887944172,31.47,79068.65,0.21,0.01364,2e-05,1.67972]
[1778887949556,31.5,79074.81,0.21,0.01383,2e-05,1.70045]
[1778887954590,31.52,79075.51,0.21,0.01388,2e-05,1.70501]
[1778887959624,31.54,79076.33,0.21,0.01395,2e-05,1.71241]
[1778887964659,31.56,79076.11,0.21,0.014,2e-05,1.71718]
[1778887969694,31.58,79076.07,0.21,0.01405,2e-05,1.72236]
[1778887975736,31.6,79075.77,0.21,0.0141,2e-05,1.72791]
[1778887981779,31.62,79074.9,0.21,0.01414,2e-05,1.73198]
[1778887987178,31.65,79065.92,0.21,0.01399,2e-05,1.71578]
[1778887994227,31.67,79066.12,0.21,0.01404,2e-05,1.72175]
[1778888001918,31.7,79066.84,0.21,0.01413,2e-05,1.73087]
[1778888007960,31.72,79066.21,0.21,0.01417,2e-05,1.73547]
[1778888014366,31.75,79064.9,0.21,0.01419,2e-05,1.73673]
[1778888016518,31.75,79064.88,0.21,0.0142,2e-05,1.7377]
[1778888017025,31.75,79065.12,0.21,0.0142,2e-05,1.73783]
[1778888022060,31.74,79065.42,0.21,0.01418,2e-05,1.73625]
[1778888027095,31.74,79064.12,0.21,0.01415,2e-05,1.73252]
[1778888034145,31.74,79062.58,0.21,0.01411,2e-05,1.72865]
[1778888034647,31.74,79062.58,0.21,0.01411,2e-05,1.72865]
[1778888035151,31.74,79062.71,0.21,0.01412,2e-05,1.72898]
[1778888035647,31.74,79062.71,0.21,0.01412,2e-05,1.72898]
[1778888036158,31.74,79062.55,0.21,0.01411,2e-05,1.72858]
[1778888041193,31.74,79062.2,0.21,0.0141,2e-05,1.7277]
[1778888046228,31.74,79061.8,0.21,0.01409,2e-05,1.7267]
[1778888051263,31.74,79059.81,0.21,0.01405,2e-05,1.72172]
[1778888056298,31.74,79059.94,0.21,0.01405,2e-05,1.72205]
[1778888061333,31.74,79059.21,0.21,0.01403,2e-05,1.72022]
[1778888066368,31.74,79055.05,0.21,0.01394,2e-05,1.70986]
[1778888071402,31.74,79051.53,0.21,0.01383,2e-05,1.69856]
[1778888076438,31.74,79051.62,0.21,0.01384,2e-05,1.69879]
[1778888082479,31.74,79052.08,0.21,0.01385,2e-05,1.69992]
[1778888088522,31.74,79051.25,0.21,0.01383,2e-05,1.69787]
[1778888093557,31.74,79051.49,0.21,0.01383,2e-05,1.69846]
[1778888097585,31.74,79069.58,0.21,0.01426,2e-05,1.74365]
[1778888102619,31.74,79067.77,0.21,0.01421,2e-05,1.73909]
[1778888107655,31.74,79065.48,0.21,0.01416,2e-05,1.73333]
[1778888112690,31.74,79064.18,0.21,0.01413,2e-05,1.73006]
[1778888117725,31.74,79063.86,0.21,0.01412,2e-05,1.72926]
[1778888118732,31.74,79051.87,0.21,0.01384,2e-05,1.6994]
[1778888124136,31.74,79051.48,0.21,0.01383,2e-05,1.69844]
[1778888129810,31.74,79046.49,0.21,0.01372,2e-05,1.68614]
[1778888134205,31.74,79033.99,0.21,0.01341,2e-05,1.65311]
[1778888139885,31.74,79034.79,0.21,0.01343,2e-05,1.65505]
[1778888144920,31.74,79035.75,0.21,0.01345,2e-05,1.65737]
[1778888149955,31.74,79035.06,0.21,0.01344,2e-05,1.6557]
[1778888162039,31.74,79040.96,0.21,0.01357,2e-05,1.67005]
[1778888167074,31.74,79044.17,0.21,0.01364,2e-05,1.67789]
[1778888172110,31.74,79044.77,0.21,0.01366,2e-05,1.67936]
[1778888177143,31.74,79046.72,0.21,0.0137,2e-05,1.68415]
[1778888182179,31.74,79047.15,0.21,0.01371,2e-05,1.6852]
[1778888187214,31.74,79046.65,0.21,0.0137,2e-05,1.68397]
[1778888192252,31.74,79046.73,0.21,0.01368,2e-05,1.68161]
[1778888197286,31.74,79042.44,0.21,0.01358,2e-05,1.67111]
[1778888204700,31.74,79040.81,0.21,0.01355,2e-05,1.66714]
[1778888210378,31.74,79041.95,0.21,0.01357,2e-05,1.66992]
[1778888215412,31.74,79043.04,0.21,0.0136,2e-05,1.67258]
[1778888220447,31.74,79043.87,0.21,0.01362,2e-05,1.67461]
[1778888225483,31.74,79044.84,0.21,0.01364,2e-05,1.67698]
[1778888230517,31.74,79045.22,0.21,0.01365,2e-05,1.67791]
[1778888235553,31.74,79047.97,0.21,0.01371,2e-05,1.68466]
[1778888240591,31.74,79055.81,0.21,0.01389,2e-05,1.70401]
[1778888245622,31.74,79054.44,0.21,0.01386,2e-05,1.70061]
[1778888251664,31.74,79054.63,0.21,0.01385,2e-05,1.69851]
[1778888256699,31.74,79054.2,0.21,0.01384,2e-05,1.69744]
[1778888262741,31.74,79048.44,0.21,0.0137,2e-05,1.68325]
[1778888267776,31.74,79048.95,0.21,0.01371,2e-05,1.6845]
[1778888272811,31.74,79049.28,0.21,0.01372,2e-05,1.68531]
[1778888277846,31.74,79049.56,0.21,0.01373,2e-05,1.686]
[1778888282881,31.74,79049.72,0.21,0.01373,2e-05,1.6864]
[1778888287916,31.74,79056.15,0.21,0.01388,2e-05,1.70227]
[1778888292951,31.74,79053.15,0.21,0.01381,2e-05,1.69485]
[1778888297987,31.74,79053.52,0.21,0.01382,2e-05,1.69576]
[1778888303021,31.74,79057.23,0.21,0.01391,2e-05,1.70495]
[1778888308056,31.74,79059.36,0.21,0.01396,2e-05,1.71024]
[1778888313094,31.74,79058.53,0.21,0.01392,2e-05,1.70559]
[1778888322154,31.74,79058.21,0.21,0.01391,2e-05,1.7048]
[1778888327189,31.74,79057.41,0.21,0.01389,2e-05,1.70281]
[1778888332230,31.74,79056.95,0.21,0.01388,2e-05,1.70167]
[1778888337262,31.74,79056.93,0.21,0.01388,2e-05,1.70162]
[1778888341599,31.74,79056.8,0.21,0.01388,2e-05,1.7013]
[1778888341700,31.74,79056.71,0.21,0.01387,2e-05,1.70108]
[1778888348340,31.74,79056.19,0.21,0.01386,2e-05,1.69979]
[1778888355388,31.74,79055.83,0.21,0.01385,2e-05,1.6989]
[1778888361431,31.74,79056.7,0.21,0.01387,2e-05,1.70105]
[1778888366465,31.74,79056.89,0.21,0.01388,2e-05,1.70152]
[1778888371500,31.74,79056.67,0.21,0.01385,2e-05,1.6984]
[1778888381569,31.74,79056.27,0.21,0.01384,2e-05,1.69741]
[1778888386604,31.74,79055.99,0.21,0.01384,2e-05,1.69672]
[1778888393658,31.74,79056.58,0.21,0.01385,2e-05,1.69818]
[1778888398688,31.74,79057.28,0.21,0.01387,2e-05,1.69991]
[1778888403724,31.74,79058.25,0.21,0.01389,2e-05,1.70231]
[1778888409780,31.74,79058.18,0.21,0.01389,2e-05,1.70214]
[1778888415170,31.74,79057.87,0.21,0.01388,2e-05,1.70137]
[1778888420856,31.74,79057.97,0.21,0.01388,2e-05,1.70162]
[1778888426899,31.74,79057.25,0.21,0.01387,2e-05,1.69984]
[1778888432586,31.74,79056.53,0.21,0.01385,2e-05,1.69805]
[1778888432687,31.74,79056.04,0.21,0.01382,2e-05,1.69427]
[1778888434586,31.74,79056.04,0.21,0.01382,2e-05,1.69427]
[1778888434687,31.74,79056.04,0.21,0.01382,2e-05,1.69427]
[1778888439992,31.74,79052.37,0.21,0.01373,2e-05,1.68522]
[1778888445026,31.74,79055.62,0.21,0.01381,2e-05,1.69323]
[1778888450062,31.74,79056.37,0.21,0.01382,2e-05,1.69508]
[1778888455099,31.74,79058.27,0.21,0.01387,2e-05,1.69978]
[1778888461144,31.74,79058.83,0.21,0.01388,2e-05,1.70117]
[1778888464516,31.74,79076.7,0.21,0.0143,2e-05,1.74591]
[1778888468627,31.74,79076.75,0.21,0.0143,2e-05,1.74603]
[1778888468728,31.74,79075.12,0.21,0.01426,2e-05,1.74191]
[1778888474586,31.74,79074.87,0.21,0.01426,2e-05,1.74128]
[1778888481280,31.74,79072.86,0.21,0.01421,2e-05,1.73622]
[1778888486317,31.74,79080.5,0.21,0.01439,2e-05,1.75554]
[1778888492361,31.74,79078.01,0.21,0.01431,2e-05,1.74659]
[1778888497394,31.74,79072.59,0.21,0.01418,2e-05,1.73292]
[1778888502428,31.74,79071.94,0.21,0.01417,2e-05,1.73129]
[1778888503277,31.74,79071.94,0.21,0.01417,2e-05,1.73129]
[1778888503435,31.74,79071.39,0.21,0.01416,2e-05,1.72991]
[1778888507097,31.74,79066.28,0.21,0.01404,2e-05,1.71711]
[1778888507198,31.74,79066.24,0.21,0.01403,2e-05,1.71701]
[1778888512497,31.74,79065.99,0.21,0.01403,2e-05,1.71639]
[1778888517537,31.74,79064.49,0.21,0.01399,2e-05,1.71264]
[1778888522572,31.74,79061.6,0.21,0.01393,2e-05,1.70546]
[1778888527607,31.74,79062.31,0.21,0.01394,2e-05,1.70722]
[1778888532642,31.74,79070.72,0.21,0.01414,2e-05,1.72822]
[1778888537677,31.74,79071.58,0.21,0.01416,2e-05,1.73038]
[1778888542712,31.74,79073.22,0.21,0.0142,2e-05,1.73451]
[1778888547747,31.74,79071.87,0.21,0.01417,2e-05,1.73111]
[1778888553789,31.74,79072.16,0.21,0.01415,2e-05,1.72923]
[1778888558824,31.74,79072.21,0.21,0.01415,2e-05,1.72935]
[1778888563299,31.74,79072.13,0.21,0.01415,2e-05,1.72915]
[1778888563859,31.74,79072.12,0.21,0.01415,2e-05,1.72913]
[1778888570908,31.74,79071.69,0.21,0.01414,2e-05,1.72805]
[1778888575943,31.74,79071.56,0.21,0.01414,2e-05,1.72772]
[1778888585361,31.74,79071.51,0.21,0.01414,2e-05,1.7276]
[1778888591048,31.74,79071.42,0.21,0.01414,2e-05,1.72737]
[1778888596084,31.74,79071.41,0.21,0.01414,2e-05,1.72734]
[1778888601118,31.74,79072.28,0.21,0.01416,2e-05,1.72953]
[1778888602410,31.74,79072.28,0.21,0.01416,2e-05,1.72953]
[1778888602511,31.74,79072.23,0.21,0.01416,2e-05,1.7294]
[1778888603408,31.74,79072.23,0.21,0.01416,2e-05,1.7294]
[1778888603509,31.74,79072.14,0.21,0.01415,2e-05,1.72918]
[1778888609177,31.74,79072.02,0.21,0.01415,2e-05,1.72888]
[1778888614565,31.74,79073.55,0.21,0.01417,2e-05,1.73011]
[1778888620254,31.74,79072.86,0.21,0.01415,2e-05,1.72837]
[1778888625289,31.74,79072.62,0.21,0.01414,2e-05,1.72777]
[1778888630324,31.74,79072.28,0.21,0.01414,2e-05,1.72692]
[1778888635359,31.74,79071.91,0.21,0.01413,2e-05,1.72599]
[1778888643415,31.74,79072.04,0.21,0.01413,2e-05,1.72631]
[1778888649458,31.74,79071.77,0.21,0.01412,2e-05,1.72564]
[1778888654848,31.74,79071.69,0.21,0.01412,2e-05,1.72544]
[1778888660534,31.74,79073.05,0.21,0.01415,2e-05,1.72885]
[1778888665571,31.74,79073.35,0.21,0.01416,2e-05,1.7296]
[1778888670604,31.74,79073.36,0.21,0.01416,2e-05,1.72963]
[1778888680671,31.74,79073.26,0.21,0.01414,2e-05,1.72676]
[1778888685709,31.74,79072.61,0.21,0.01412,2e-05,1.72513]
[1778888690745,31.74,79073.08,0.21,0.01413,2e-05,1.72631]
[1778888695779,31.74,79077.48,0.21,0.01424,2e-05,1.73738]
[1778888700816,31.74,79076.73,0.21,0.01422,2e-05,1.73549]
[1778888705479,31.74,79070.0,0.21,0.01406,2e-05,1.7186]
[1778888705581,31.74,79069.94,0.21,0.01406,2e-05,1.71845]
[1778888708299,31.74,79069.94,0.21,0.01406,2e-05,1.71845]
[1778888708871,31.74,79069.91,0.21,0.01406,2e-05,1.71837]
[1778888712685,31.74,79070.07,0.21,0.01406,2e-05,1.71877]
[1778888712899,31.74,79070.06,0.21,0.01406,2e-05,1.71875]
[1778888715684,31.74,79068.87,0.21,0.01403,2e-05,1.71578]
[1778888715920,31.74,79068.4,0.21,0.01402,2e-05,1.7146]
[1778888716682,31.74,79068.4,0.21,0.01402,2e-05,1.7146]
[1778888716927,31.74,79068.42,0.21,0.01402,2e-05,1.71465]
[1778888721962,31.74,79067.59,0.21,0.014,2e-05,1.71258]
[1778888728010,31.74,79066.51,0.21,0.01398,2e-05,1.70989]
[1778888733039,31.74,79066.61,0.21,0.01396,2e-05,1.70755]
[1778888739081,31.74,79066.63,0.21,0.01396,2e-05,1.7076]
[1778888744116,31.74,79066.61,0.21,0.01396,2e-05,1.70755]
[1778888749151,31.74,79066.69,0.21,0.01396,2e-05,1.70775]
[1778888755553,31.74,79066.58,0.21,0.01396,2e-05,1.70747]
[1778888759688,31.74,79066.58,0.21,0.01396,2e-05,1.70747]
[1778888759787,31.74,79066.13,0.21,0.01395,2e-05,1.70635]
[1778888760752,31.74,79066.13,0.21,0.01395,2e-05,1.70635]
[1778888760837,31.74,79064.85,0.21,0.01392,2e-05,1.70317]
[1778888761757,31.74,79064.85,0.21,0.01392,2e-05,1.70317]
[1778888761858,31.74,79063.82,0.21,0.0139,2e-05,1.70062]
[1778888768284,31.74,79065.19,0.21,0.01393,2e-05,1.70402]
[1778888773319,31.74,79061.54,0.21,0.01384,2e-05,1.69497]
[1778888778354,31.74,79061.35,0.21,0.01384,2e-05,1.6945]
[1778888783390,31.74,79060.78,0.21,0.01383,2e-05,1.69309]
[1778888786602,31.74,79066.06,0.21,0.01395,2e-05,1.70618]
[1778888786701,31.74,79066.05,0.21,0.01395,2e-05,1.70615]
[1778888793460,31.74,79065.36,0.21,0.01391,2e-05,1.70185]
[1778888798495,31.74,79065.14,0.21,0.01391,2e-05,1.7013]
[1778888803532,31.74,79064.97,0.21,0.0139,2e-05,1.70088]
[1778888808566,31.74,79064.3,0.21,0.01389,2e-05,1.69922]
[1778888813600,31.74,79055.58,0.21,0.01369,2e-05,1.67772]
[1778888816586,31.74,79056.03,0.21,0.0137,2e-05,1.67882]
[1778888816687,31.74,79056.96,0.21,0.01372,2e-05,1.6811]
[1778888817586,31.74,79056.96,0.21,0.01372,2e-05,1.6811]
[1778888817687,31.74,79057.21,0.21,0.01372,2e-05,1.68172]
[1778888823671,31.74,79057.99,0.21,0.01374,2e-05,1.68364]
[1778888828706,31.74,79059.14,0.21,0.01377,2e-05,1.68647]
[1778888830805,31.74,79059.06,0.21,0.01377,2e-05,1.68627]
[1778888830823,31.74,79058.87,0.21,0.01376,2e-05,1.6858]
[1778888836118,31.74,79058.41,0.21,0.01375,2e-05,1.68467]
[1778888837800,31.74,79058.41,0.21,0.01375,2e-05,1.68467]
[1778888837872,31.74,79056.85,0.21,0.01371,2e-05,1.68083]
[1778888838801,31.74,79056.85,0.21,0.01371,2e-05,1.68083]
[1778888838879,31.74,79056.62,0.21,0.01371,2e-05,1.68027]
[1778888844818,31.74,79058.83,0.21,0.01376,2e-05,1.68571]
[1778888849855,31.74,79059.67,0.21,0.01378,2e-05,1.68778]
[1778888854889,31.74,79060.16,0.21,0.01377,2e-05,1.68641]
[1778888859923,31.74,79059.65,0.21,0.01376,2e-05,1.68515]
[1778888864958,31.74,79059.76,0.21,0.01376,2e-05,1.68542]
[1778888869993,31.74,79059.97,0.21,0.01377,2e-05,1.68594]
[1778888875028,31.74,79059.26,0.21,0.01375,2e-05,1.68419]
[1778888881070,31.74,79059.88,0.21,0.01376,2e-05,1.68572]
[1778888884640,31.74,79059.74,0.21,0.01376,2e-05,1.68537]
[1778888885101,31.74,79059.48,0.21,0.01376,2e-05,1.68473]
[1778888893154,31.74,79059.69,0.21,0.01376,2e-05,1.68525]
[1778888900203,31.74,79059.65,0.21,0.01376,2e-05,1.68515]
[1778888905086,31.74,79060.05,0.21,0.01377,2e-05,1.68614]
[1778888905238,31.74,79060.19,0.21,0.01377,2e-05,1.68648]
[1778888906899,31.74,79059.75,0.21,0.01376,2e-05,1.6854]
[1778888907001,31.74,79059.69,0.21,0.01376,2e-05,1.68525]
[1778888912287,31.74,79059.88,0.21,0.01374,2e-05,1.68315]
[1778888916198,31.74,79060.02,0.21,0.01375,2e-05,1.68349]
[1778888916299,31.74,79059.86,0.21,0.01374,2e-05,1.6831]
[1778888921350,31.74,79059.78,0.21,0.01374,2e-05,1.6829]
[1778888926753,31.74,79059.75,0.21,0.01374,2e-05,1.68283]
[1778888930298,31.74,79060.24,0.21,0.01375,2e-05,1.68403]
[1778888931297,31.74,79060.37,0.21,0.01376,2e-05,1.68435]
[1778888930413,31.74,79059.85,0.21,0.01374,2e-05,1.68307]
[1778888931420,31.74,79059.93,0.21,0.01375,2e-05,1.68327]
[1778888936824,31.74,79059.84,0.21,0.01374,2e-05,1.68305]
[1778888942498,31.74,79060.28,0.21,0.01375,2e-05,1.68413]
[1778888947532,31.74,79059.7,0.21,0.01374,2e-05,1.6827]
[1778888952568,31.74,79059.73,0.21,0.01374,2e-05,1.68278]
[1778888956461,31.74,79059.7,0.21,0.01374,2e-05,1.6827]
[1778888956964,31.74,79053.52,0.21,0.0136,2e-05,1.66755]
[1778888962639,31.74,79052.04,0.21,0.01356,2e-05,1.66394]
[1778888967675,31.74,79053.56,0.21,0.0136,2e-05,1.66765]
[1778888972710,31.74,79063.69,0.21,0.01381,2e-05,1.68996]
[1778888974596,31.74,79064.38,0.21,0.01383,2e-05,1.69167]
[1778888974723,31.74,79064.54,0.21,0.01383,2e-05,1.69206]
[1778888977131,31.74,79066.22,0.21,0.01387,2e-05,1.69622]
[1778888977232,31.74,79069.11,0.21,0.01394,2e-05,1.70339]
[1778888982207,31.74,79074.42,0.21,0.01406,2e-05,1.71662]
[1778888982308,31.74,79075.07,0.21,0.01408,2e-05,1.71825]
[1778888987819,31.74,79079.96,0.21,0.01419,2e-05,1.73052]
[1778888991077,31.74,79079.73,0.21,0.01419,2e-05,1.72994]
[1778888991166,31.74,79069.17,0.21,0.01394,2e-05,1.70354]
[1778888993109,31.74,79069.17,0.21,0.01394,2e-05,1.70354]
[1778888993210,31.74,79071.61,0.21,0.014,2e-05,1.70961]
[1778888998039,31.74,79072.52,0.21,0.01402,2e-05,1.71188]
[1778888998143,31.74,79070.5,0.21,0.01397,2e-05,1.70684]
[1778889003927,31.74,79071.36,0.21,0.01399,2e-05,1.70899]
[1778889006175,31.74,79071.24,0.21,0.01399,2e-05,1.70869]
[1778889006277,31.74,79070.98,0.21,0.01398,2e-05,1.70804]
[1778889011985,31.74,79071.03,0.21,0.01398,2e-05,1.70816]
[1778889017386,31.74,79071.8,0.21,0.014,2e-05,1.71008]
[1778889017523,31.74,79071.8,0.21,0.014,2e-05,1.71008]
[1778889018028,31.74,79071.8,0.21,0.014,2e-05,1.71008]
[1778889018523,31.74,79071.8,0.21,0.014,2e-05,1.71008]
[1778889019035,31.74,79071.61,0.21,0.014,2e-05,1.70961]
[1778889024070,31.74,79071.43,0.21,0.01399,2e-05,1.70916]
[1778889030115,31.74,79070.24,0.21,0.01396,2e-05,1.7062]
[1778889036154,31.74,79069.87,0.21,0.01394,2e-05,1.70268]
[1778889042752,31.74,79069.4,0.21,0.01392,2e-05,1.70151]
[1778889042853,31.74,79069.36,0.21,0.01392,2e-05,1.70142]
[1778889050253,31.74,79068.55,0.21,0.0139,2e-05,1.69941]
[1778889056293,31.74,79067.82,0.21,0.01389,2e-05,1.69759]
[1778889062340,31.74,79067.78,0.21,0.01389,2e-05,1.6975]
[1778889067376,31.74,79069.19,0.21,0.01392,2e-05,1.70099]
[1778889072412,31.74,79074.56,0.21,0.01405,2e-05,1.71437]
[1778889073935,31.74,79075.52,0.21,0.01407,2e-05,1.71677]
[1778889074036,31.74,79076.23,0.21,0.01409,2e-05,1.71854]
[1778889074937,31.74,79076.23,0.21,0.01409,2e-05,1.71854]
[1778889075039,31.74,79076.23,0.21,0.01409,2e-05,1.71854]
[1778889076936,31.74,79076.23,0.21,0.01409,2e-05,1.71854]
[1778889077447,31.74,79076.23,0.21,0.01409,2e-05,1.71854]
[1778889083489,31.74,79076.86,0.21,0.0141,2e-05,1.72012]
[1778889091545,31.74,79076.64,0.21,0.01407,2e-05,1.71696]
[1778889097964,31.74,79075.9,0.21,0.01406,2e-05,1.71511]
[1778889105644,31.74,79076.18,0.21,0.01406,2e-05,1.71581]
[1778889111686,31.74,79076.23,0.21,0.01406,2e-05,1.71593]
[1778889118104,31.74,79075.03,0.21,0.01404,2e-05,1.71293]
[1778889123770,31.74,79074.41,0.21,0.01402,2e-05,1.71139]
[1778889128811,31.74,79074.51,0.21,0.01402,2e-05,1.71164]
[1778889134846,31.74,79074.64,0.21,0.01403,2e-05,1.71196]
[1778889139881,31.74,79068.72,0.21,0.01389,2e-05,1.69724]
[1778889144916,31.74,79059.98,0.21,0.01369,2e-05,1.67568]
[1778889151965,31.74,79060.75,0.21,0.01368,2e-05,1.675]
[1778889156999,31.74,79061.15,0.21,0.01369,2e-05,1.67598]
[1778889162035,31.74,79061.04,0.21,0.01369,2e-05,1.67571]
[1778889167070,31.74,79055.8,0.21,0.01357,2e-05,1.66289]
[1778889169086,31.74,79053.98,0.21,0.01353,2e-05,1.65846]
[1778889169188,31.74,79053.82,0.21,0.01352,2e-05,1.65807]
[1778889171656,31.74,79058.07,0.21,0.01362,2e-05,1.66844]
[1778889172106,31.74,79062.28,0.21,0.01372,2e-05,1.67876]
[1778889177140,31.74,79065.08,0.21,0.01378,2e-05,1.68565]
[1778889183182,31.74,79065.56,0.21,0.01379,2e-05,1.68684]
[1778889188621,31.74,79065.27,0.21,0.01379,2e-05,1.68612]
[1778889196273,31.74,79064.95,0.21,0.01378,2e-05,1.68533]
[1778889201309,31.74,79064.44,0.21,0.01377,2e-05,1.68407]
[1778889208357,31.74,79064.93,0.21,0.01378,2e-05,1.68528]
[1778889214399,31.74,79065.66,0.21,0.01378,2e-05,1.6845]
[1778889220441,31.74,79065.29,0.21,0.01377,2e-05,1.68359]
[1778889229504,31.74,79065.89,0.21,0.01378,2e-05,1.68507]
[1778889234539,31.74,79065.98,0.21,0.01378,2e-05,1.68529]
[1778889239573,31.74,79065.59,0.21,0.01377,2e-05,1.68433]
[1778889244609,31.74,79062.38,0.21,0.0137,2e-05,1.67643]
[1778889249644,31.74,79062.8,0.21,0.01371,2e-05,1.67746]
[1778889254679,31.74,79063.02,0.21,0.01372,2e-05,1.67801]
[1778889260720,31.74,79062.71,0.21,0.01371,2e-05,1.67724]
[1778889269180,31.74,79062.93,0.21,0.01371,2e-05,1.67778]
[1778889274819,31.74,79063.03,0.21,0.0137,2e-05,1.67546]
[1778889279854,31.74,79064.04,0.21,0.01372,2e-05,1.67794]
[1778889289321,31.74,79063.55,0.21,0.01371,2e-05,1.67673]
[1778889294959,31.74,79072.55,0.21,0.01392,2e-05,1.69896]
[1778889299391,31.74,79055.2,0.21,0.01352,2e-05,1.65632]
[1778889302721,31.74,79056.45,0.21,0.01354,2e-05,1.65937]
[1778889303014,31.74,79056.72,0.21,0.01355,2e-05,1.66002]
[1778889309463,31.74,79063.58,0.21,0.01371,2e-05,1.67681]
[1778889317120,31.74,79063.58,0.21,0.01371,2e-05,1.67681]
[1778889322154,31.74,79068.78,0.21,0.01383,2e-05,1.68962]
[1778889327190,31.74,79069.53,0.21,0.01385,2e-05,1.69148]
[1778889334239,31.74,79069.85,0.21,0.01383,2e-05,1.68968]
[1778889339673,31.74,79070.56,0.21,0.01385,2e-05,1.69144]
[1778889343699,31.74,79070.56,0.21,0.01385,2e-05,1.69144]
[1778889344703,31.74,79070.56,0.21,0.01385,2e-05,1.69144]
[1778889343768,31.74,79070.56,0.21,0.01385,2e-05,1.69144]
[1778889348337,31.74,79071.48,0.21,0.01387,2e-05,1.69371]
[1778889358807,31.74,79071.67,0.21,0.01388,2e-05,1.69418]
[1778889358908,31.74,79071.82,0.21,0.01388,2e-05,1.69456]
[1778889364452,31.74,79072.31,0.21,0.01389,2e-05,1.69577]
[1778889369913,31.74,79072.4,0.21,0.01389,2e-05,1.69599]
[1778889372700,31.74,79072.4,0.21,0.01389,2e-05,1.69599]
[1778889372801,31.74,79072.4,0.21,0.01389,2e-05,1.69599]
[1778889376331,31.74,79072.4,0.21,0.01389,2e-05,1.69599]
[1778889376432,31.74,79072.73,0.21,0.0139,2e-05,1.69681]
[1778889388622,31.74,79073.1,0.21,0.01391,2e-05,1.69773]
[1778889393606,31.74,79073.2,0.21,0.01391,2e-05,1.69798]
[1778889393707,31.74,79073.2,0.21,0.01389,2e-05,1.69538]
[1778889400706,31.74,79073.36,0.21,0.01389,2e-05,1.69578]
[1778889409768,31.74,79073.36,0.21,0.01389,2e-05,1.69578]
[1778889414803,31.74,79073.56,0.21,0.0139,2e-05,1.69627]
[1778889420265,31.74,79073.34,0.21,0.01389,2e-05,1.69573]
[1778889430335,31.74,79073.48,0.21,0.0139,2e-05,1.69608]
[1778889435954,31.74,79073.56,0.21,0.0139,2e-05,1.69627]
[1778889441994,31.74,79074.17,0.21,0.01391,2e-05,1.69779]
[1778889447028,31.74,79074.14,0.21,0.01391,2e-05,1.69771]
[1778889450287,31.74,79074.18,0.21,0.01391,2e-05,1.69781]
[1778889450388,31.74,79074.13,0.21,0.01391,2e-05,1.69769]
[1778889453071,31.74,79066.29,0.21,0.01371,2e-05,1.67575]
[1778889454405,31.74,79066.29,0.21,0.01371,2e-05,1.67575]
[1778889454506,31.74,79069.6,0.21,0.01379,2e-05,1.68389]
[1778889460548,31.74,79068.03,0.21,0.01375,2e-05,1.68002]
[1778889468184,31.74,79067.71,0.21,0.01374,2e-05,1.67924]
[1778889474226,31.74,79069.8,0.21,0.01379,2e-05,1.68439]
[1778889479261,31.74,79069.66,0.21,0.01379,2e-05,1.68404]
[1778889484297,31.74,79070.46,0.21,0.01381,2e-05,1.68601]
[1778889489331,31.74,79069.93,0.21,0.01379,2e-05,1.68471]
[1778889494367,31.74,79067.3,0.21,0.01373,2e-05,1.67823]
[1778889500889,31.74,79067.38,0.21,0.01374,2e-05,1.67842]
[1778889506449,31.74,79067.58,0.21,0.01374,2e-05,1.67892]
[1778889511485,31.74,79068.25,0.21,0.01373,2e-05,1.67799]
[1778889516520,31.74,79067.7,0.21,0.01372,2e-05,1.67663]
[1778889518230,31.74,79067.7,0.21,0.01372,2e-05,1.67663]
[1778889518331,31.74,79067.54,0.21,0.01372,2e-05,1.67624]
[1778889527596,31.74,79067.54,0.21,0.01372,2e-05,1.67624]
[1778889529713,31.74,79067.54,0.21,0.01372,2e-05,1.67624]
[1778889529714,31.74,79067.21,0.21,0.01371,2e-05,1.67543]
[1778889531729,31.74,79067.21,0.21,0.01371,2e-05,1.67543]
[1778889531830,31.74,79067.3,0.21,0.01371,2e-05,1.67565]
[1778889538675,31.74,79067.76,0.21,0.01372,2e-05,1.67678]
[1778889543709,31.74,79067.28,0.21,0.01371,2e-05,1.6756]
[1778889548748,31.74,79066.18,0.21,0.01369,2e-05,1.6729]
[1778889555793,31.74,79066.64,0.21,0.0137,2e-05,1.67403]
[1778889560828,31.74,79058.37,0.21,0.01351,2e-05,1.65382]
[1778889566871,31.74,79059.59,0.21,0.01354,2e-05,1.65679]
[1778889572912,31.74,79059.77,0.21,0.01352,2e-05,1.65467]
[1778889577947,31.74,79060.06,0.21,0.01353,2e-05,1.65538]
[1778889583990,31.74,79060.55,0.21,0.01354,2e-05,1.65657]
[1778889591520,31.74,79059.88,0.21,0.01352,2e-05,1.65494]
[1778889597083,31.74,79064.89,0.21,0.01364,2e-05,1.66717]
[1778889598151,31.74,79064.89,0.21,0.01364,2e-05,1.66717]
[1778889598191,31.74,79068.78,0.21,0.01373,2e-05,1.67671]
[1778889601165,31.74,79068.69,0.21,0.01372,2e-05,1.67649]
[1778889601219,31.74,79067.92,0.21,0.01371,2e-05,1.6746]
[1778889607158,31.74,79062.86,0.21,0.01359,2e-05,1.66221]
[1778889613201,31.74,79057.99,0.21,0.01348,2e-05,1.65035]
[1778889618239,31.74,79061.8,0.21,0.01357,2e-05,1.65962]
[1778889623274,31.74,79059.47,0.21,0.01351,2e-05,1.65394]
[1778889628309,31.74,79053.9,0.21,0.01339,2e-05,1.64044]
[1778889630159,31.74,79053.9,0.21,0.01339,2e-05,1.64044]
[1778889630323,31.74,79054.11,0.21,0.01339,2e-05,1.64095]
[1778889634412,31.74,79054.54,0.21,0.01338,2e-05,1.63944]
[1778889634513,31.74,79054.76,0.21,0.01339,2e-05,1.63998]
[1778889640394,31.74,79054.43,0.21,0.01338,2e-05,1.63918]
[1778889645429,31.74,79055.26,0.21,0.0134,2e-05,1.64118]
[1778889650465,31.74,79055.76,0.21,0.01341,2e-05,1.64239]
[1778889655501,31.74,79048.51,0.21,0.01324,2e-05,1.62493]
[1778889662011,31.74,79049.59,0.21,0.01327,2e-05,1.62752]
[1778889667585,31.74,79048.99,0.21,0.01326,2e-05,1.62608]
[1778889672620,31.74,79046.12,0.21,0.01319,2e-05,1.6192]
[1778889675464,31.74,79046.51,0.21,0.0132,2e-05,1.62013]
[1778889675641,31.74,79045.91,0.21,0.01319,2e-05,1.6187]
[1778889680986,31.74,79046.91,0.21,0.01321,2e-05,1.62109]
[1778889681087,31.74,79047.37,0.21,0.01322,2e-05,1.62219]
[1778889686764,31.74,79046.92,0.21,0.01321,2e-05,1.62112]
[1778889686865,31.74,79047.33,0.21,0.01322,2e-05,1.6221]
[1778889692213,31.74,79047.47,0.21,0.0132,2e-05,1.61991]
[1778889692760,31.74,79046.28,0.21,0.01318,2e-05,1.61706]
[1778889694214,31.74,79045.29,0.21,0.01315,2e-05,1.6147]
[1778889694774,31.74,79045.39,0.21,0.01316,2e-05,1.61494]
[1778889699814,31.74,79051.45,0.21,0.01329,2e-05,1.62946]
[1778889704845,31.74,79053.83,0.21,0.01334,2e-05,1.63519]
[1778889709880,31.74,79054.48,0.21,0.01336,2e-05,1.63676]
[1778889714916,31.74,79053.93,0.21,0.01335,2e-05,1.63543]
[1778889719950,31.74,79052.71,0.21,0.01332,2e-05,1.63249]
[1778889730027,31.74,79051.95,0.21,0.0133,2e-05,1.63066]
[1778889732039,31.74,79041.25,0.21,0.01306,2e-05,1.60508]
[1778889737071,31.74,79042.89,0.21,0.0131,2e-05,1.60898]
[1778889742107,31.74,79041.48,0.21,0.01307,2e-05,1.60562]
[1778889747140,31.74,79041.09,0.21,0.01306,2e-05,1.6047]
[1778889752641,31.74,79046.56,0.21,0.01316,2e-05,1.61521]
[1778889758218,31.74,79047.99,0.21,0.01319,2e-05,1.61863]
[1778889765267,31.74,79046.6,0.21,0.01316,2e-05,1.61531]
[1778889772781,31.74,79045.83,0.21,0.01315,2e-05,1.61347]
[1778889781380,31.74,79045.54,0.21,0.01314,2e-05,1.61278]
[1778889787017,31.74,79045.51,0.21,0.01314,2e-05,1.61271]
[1778889787118,31.74,79044.79,0.21,0.01312,2e-05,1.61099]
[1778889792921,31.74,79042.69,0.21,0.01308,2e-05,1.60599]
[1778889802992,31.74,79036.56,0.21,0.01294,2e-05,1.59147]
[1778889808570,31.74,79034.78,0.21,0.0129,2e-05,1.58727]
[1778889813604,31.74,79034.3,0.21,0.01287,2e-05,1.58365]
[1778889818640,31.74,79034.23,0.21,0.01287,2e-05,1.58349]
[1778889823321,31.74,79033.54,0.21,0.01285,2e-05,1.58187]
[1778889824322,31.74,79033.54,0.21,0.01285,2e-05,1.58187]
[1778889824683,31.74,79033.54,0.21,0.01285,2e-05,1.58187]
[1778889826322,31.74,79033.35,0.21,0.01285,2e-05,1.58142]
[1778889826697,31.74,79032.6,0.21,0.01283,2e-05,1.57966]
[1778889827528,31.74,79032.6,0.21,0.01283,2e-05,1.57966]
[1778889827703,31.74,79031.59,0.21,0.01281,2e-05,1.57729]
[1778889828736,31.74,79031.59,0.21,0.01281,2e-05,1.57729]
[1778889828814,31.74,79030.49,0.21,0.01279,2e-05,1.57471]
[1778889834752,31.74,79029.63,0.21,0.01277,2e-05,1.5727]
[1778889837669,31.74,79029.74,0.21,0.01277,2e-05,1.57296]
[1778889837771,31.74,79029.81,0.21,0.01277,2e-05,1.57312]
[1778889842808,31.74,79035.3,0.21,0.01289,2e-05,1.58601]
[1778889847843,31.74,79042.54,0.21,0.01305,2e-05,1.60313]
[1778889853885,31.74,79052.53,0.21,0.01328,2e-05,1.62699]
[1778889858100,31.74,79051.23,0.21,0.01325,2e-05,1.62387]
[1778889858201,31.74,79051.38,0.21,0.01325,2e-05,1.62423]
[1778889859098,31.74,79051.38,0.21,0.01325,2e-05,1.62423]
[1778889860934,31.74,79051.38,0.21,0.01325,2e-05,1.62423]
[1778889866978,31.74,79050.42,0.21,0.01323,2e-05,1.62193]
[1778889870005,31.74,79061.31,0.21,0.01347,2e-05,1.6482]
[1778889873904,31.74,79064.28,0.21,0.01352,2e-05,1.65286]
[1778889874026,31.74,79067.1,0.21,0.01359,2e-05,1.65973]
[1778889880068,31.74,79067.22,0.21,0.01359,2e-05,1.66003]
[1778889886110,31.74,79067.71,0.21,0.0136,2e-05,1.66122]
[1778889891145,31.74,79069.05,0.21,0.01363,2e-05,1.6645]
[1778889896179,31.74,79076.84,0.21,0.01381,2e-05,1.68365]
[1778889902223,31.74,79076.57,0.21,0.01381,2e-05,1.68298]
[1778889907260,31.74,79072.92,0.21,0.01372,2e-05,1.67399]
[1778889912293,31.74,79074.27,0.21,0.01375,2e-05,1.67731]
[1778889917330,31.74,79067.55,0.21,0.0136,2e-05,1.66083]
[1778889919286,31.74,79068.26,0.21,0.01361,2e-05,1.66257]
[1778889919387,31.74,79068.11,0.21,0.01361,2e-05,1.6622]
[1778889920344,31.74,79068.11,0.21,0.01361,2e-05,1.6622]
[1778889920445,31.74,79068.18,0.21,0.01361,2e-05,1.66237]
[1778889927399,31.74,79068.18,0.21,0.01361,2e-05,1.66237]
[1778889933904,31.74,79069.3,0.21,0.01362,2e-05,1.66254]
[1778889939482,31.74,79070.48,0.21,0.01364,2e-05,1.66543]
[1778889944518,31.74,79071.83,0.21,0.01368,2e-05,1.66874]
[1778889949552,31.74,79073.68,0.21,0.01372,2e-05,1.67328]
[1778889954588,31.74,79079.91,0.21,0.01386,2e-05,1.68865]
[1778889964276,31.74,79081.44,0.21,0.0139,2e-05,1.69244]
[1778889974346,31.74,79083.02,0.21,0.01394,2e-05,1.69636]
[1778889982612,31.74,79083.02,0.21,0.01394,2e-05,1.69636]
[1778889982713,31.74,79084.15,0.21,0.01396,2e-05,1.69917]
[1778889991848,31.74,79085.31,0.21,0.01397,2e-05,1.69945]
[1778889996883,31.74,79085.18,0.21,0.01397,2e-05,1.69912]
[1778890004939,31.74,79085.27,0.21,0.01397,2e-05,1.69935]
[1778890009974,31.74,79090.7,0.21,0.0141,2e-05,1.7129]
[1778890015015,31.74,79098.05,0.21,0.01427,2e-05,1.73138]
[1778890020051,31.74,79101.69,0.21,0.01436,2e-05,1.74059]
[1778890023067,31.74,79118.63,0.21,0.01477,2e-05,1.78397]
[1778890028102,31.74,79120.68,0.21,0.01482,2e-05,1.78928]
[1778890033137,31.74,79117.28,0.21,0.01474,2e-05,1.78048]
[1778890038172,31.74,79119.05,0.21,0.01478,2e-05,1.78506]
[1778890043207,31.74,79119.72,0.21,0.0148,2e-05,1.78679]
[1778890049250,31.74,79119.85,0.21,0.0148,2e-05,1.78713]
[1778890054284,31.74,79117.59,0.21,0.01472,2e-05,1.77859]
[1778890059319,31.74,79117.76,0.21,0.01473,2e-05,1.77903]
[1778890064354,31.74,79120.05,0.21,0.01479,2e-05,1.78495]
[1778890069390,31.74,79127.8,0.21,0.01498,2e-05,1.80508]
[1778890074424,31.74,79126.13,0.21,0.01494,2e-05,1.80073]
[1778890075847,31.74,79125.96,0.21,0.01493,2e-05,1.80029]
[1778890076438,31.74,79126.41,0.21,0.01494,2e-05,1.80146]
[1778890077733,31.74,79132.59,0.21,0.0151,3e-05,1.81762]
[1778890078453,31.74,79139.1,0.21,0.01526,3e-05,1.83464]
[1778890083487,31.74,79137.43,0.21,0.01522,3e-05,1.83005]
[1778890086318,31.74,79135.93,0.21,0.01518,3e-05,1.82609]
[1778890086508,31.74,79128.59,0.21,0.01499,2e-05,1.80684]
[1778890091543,31.74,79128.67,0.21,0.015,2e-05,1.80705]
[1778890097290,31.74,79128.52,0.21,0.01499,2e-05,1.80666]
[1778890097391,31.74,79127.89,0.21,0.01498,2e-05,1.80501]
[1778890099290,31.74,79127.89,0.21,0.01498,2e-05,1.80501]
[1778890099391,31.74,79127.94,0.21,0.01498,2e-05,1.80514]
[1778890105275,31.74,79126.81,0.21,0.01495,2e-05,1.8022]
[1778890112632,31.74,79126.81,0.21,0.01495,2e-05,1.8022]
[1778890112733,31.74,79124.98,0.21,0.01488,2e-05,1.79472]
[1778890120022,31.74,79125.13,0.21,0.01489,2e-05,1.79511]
[1778890120123,31.74,79124.96,0.21,0.01488,2e-05,1.79467]
[1778890122721,31.74,79125.53,0.21,0.0149,2e-05,1.79615]
[1778890122822,31.74,79130.13,0.21,0.01501,3e-05,1.80814]
[1778890128803,31.74,79132.27,0.21,0.01507,3e-05,1.81375]
[1778890131437,31.74,79133.56,0.21,0.0151,3e-05,1.81713]
[1778890131538,31.74,79134.31,0.21,0.01512,3e-05,1.81909]
[1778890136858,31.74,79127.61,0.21,0.01495,2e-05,1.80156]
[1778890137730,31.74,79127.61,0.21,0.01495,2e-05,1.80156]
[1778890137831,31.74,79127.36,0.21,0.01494,2e-05,1.80091]
[1778890140278,31.74,79127.36,0.21,0.01494,2e-05,1.80091]
[1778890140379,31.74,79127.82,0.21,0.01495,2e-05,1.80211]
[1778890145924,31.74,79128.72,0.21,0.01498,2e-05,1.80446]
[1778890150484,31.74,79129.15,0.21,0.01499,2e-05,1.80558]
[1778890150585,31.74,79129.85,0.21,0.015,3e-05,1.80741]
[1778890155992,31.74,79130.14,0.21,0.01501,3e-05,1.80817]
[1778890161026,31.74,79130.51,0.21,0.01502,3e-05,1.80913]
[1778890166061,31.74,79130.89,0.21,0.01503,3e-05,1.81013]
[1778890169786,31.74,79121.29,0.21,0.01479,2e-05,1.78515]
[1778890170090,31.74,79118.11,0.21,0.01471,2e-05,1.77693]
[1778890170786,31.74,79118.11,0.21,0.01471,2e-05,1.77693]
[1778890171096,31.74,79116.45,0.21,0.01465,2e-05,1.76997]
[1778890175472,31.74,79117.72,0.21,0.01468,2e-05,1.77324]
[1778890175573,31.74,79116.94,0.21,0.01466,2e-05,1.77123]
[1778890181166,31.74,79117.39,0.21,0.01467,2e-05,1.77239]
[1778890184303,31.74,79117.19,0.21,0.01467,2e-05,1.77188]
[1778890184405,31.74,79117.02,0.21,0.01467,2e-05,1.77144]
[1778890187663,31.74,79116.48,0.21,0.01465,2e-05,1.77005]
[1778890188215,31.74,79116.38,0.21,0.01465,2e-05,1.76979]
[1778890193250,31.74,79115.79,0.21,0.01463,2e-05,1.76828]
[1778890198285,31.74,79115.6,0.21,0.01463,2e-05,1.76779]
[1778890203301,31.74,79111.99,0.21,0.01454,2e-05,1.75854]
[1778890203353,31.74,79105.71,0.21,0.01439,2e-05,1.74253]
[1778890208358,31.74,79105.18,0.21,0.01438,2e-05,1.74119]
[1778890213390,31.74,79099.17,0.21,0.01423,2e-05,1.72598]
[1778890218425,31.74,79100.01,0.21,0.01425,2e-05,1.7281]
[1778890224467,31.74,79100.96,0.21,0.01428,2e-05,1.7305]
[1778890230254,31.74,79100.79,0.21,0.01427,2e-05,1.73007]
[1778890230513,31.74,79100.94,0.21,0.01428,2e-05,1.73045]
[1778890233799,31.74,79110.94,0.21,0.0145,2e-05,1.75318]
[1778890234537,31.74,79111.04,0.21,0.0145,2e-05,1.75344]
[1778890242642,31.74,79110.2,0.21,0.01448,2e-05,1.7513]
[1778890243601,31.74,79110.05,0.21,0.01447,2e-05,1.75091]
[1778890248636,31.74,79107.15,0.21,0.0144,2e-05,1.74353]
[1778890253679,31.74,79105.88,0.21,0.01437,2e-05,1.74031]
[1778890258709,31.74,79105.72,0.21,0.01437,2e-05,1.7399]
[1778890263744,31.74,79105.49,0.21,0.01436,2e-05,1.73932]
[1778890269787,31.74,79105.87,0.21,0.01437,2e-05,1.74028]
[1778890276530,31.74,79103.57,0.21,0.01432,2e-05,1.73445]
[1778890279606,31.74,79102.95,0.21,0.0143,2e-05,1.73289]
[1778890279665,31.74,79101.8,0.21,0.01427,2e-05,1.72998]
[1778890280453,31.74,79101.8,0.21,0.01427,2e-05,1.72998]
[1778890280554,31.74,79094.23,0.21,0.01409,2e-05,1.71094]
[1778890281870,31.74,79080.93,0.21,0.01378,2e-05,1.6779]
[1778890285971,31.74,79082.39,0.21,0.01382,2e-05,1.6815]
[1778890286601,31.74,79081.91,0.21,0.0138,2e-05,1.68031]
[1778890294962,31.74,79081.33,0.21,0.01377,2e-05,1.67629]
[1778890306742,31.74,79081.71,0.21,0.01378,2e-05,1.67723]
[1778890312081,31.74,79084.66,0.21,0.01385,2e-05,1.68451]
[1778890317116,31.74,79085.26,0.21,0.01386,2e-05,1.686]
[1778890321337,31.74,79085.97,0.21,0.01388,2e-05,1.68776]
[1778890321438,31.74,79087.07,0.21,0.0139,2e-05,1.69048]
[1778890322336,31.74,79087.07,0.21,0.0139,2e-05,1.69048]
[1778890322438,31.74,79089.66,0.21,0.01397,2e-05,1.69692]
[1778890328193,31.74,79090.59,0.21,0.01399,2e-05,1.69923]
[1778890333228,31.74,79091.29,0.21,0.014,2e-05,1.70098]
[1778890345314,31.74,79091.62,0.21,0.01401,2e-05,1.7018]
[1778890350347,31.74,79093.75,0.21,0.01406,2e-05,1.70712]
[1778890355382,31.74,79096.97,0.21,0.01412,2e-05,1.71255]
[1778890363438,31.74,79096.69,0.21,0.01411,2e-05,1.71185]
[1778890369480,31.74,79096.27,0.21,0.0141,2e-05,1.7108]
[1778890374515,31.74,79096.89,0.21,0.01412,2e-05,1.71235]
[1778890379550,31.74,79096.67,0.21,0.01411,2e-05,1.7118]
[1778890384588,31.74,79109.86,0.21,0.01443,2e-05,1.7451]
[1778890389621,31.74,79115.05,0.21,0.01455,2e-05,1.75835]
[1778890397681,31.74,79114.36,0.21,0.01454,2e-05,1.75658]
[1778890402712,31.74,79113.48,0.21,0.01451,2e-05,1.75433]
[1778890404694,31.74,79113.37,0.21,0.01451,2e-05,1.75405]
[1778890404795,31.74,79113.47,0.21,0.01451,2e-05,1.75431]
[1778890410770,31.74,79112.22,0.21,0.01448,2e-05,1.75111]
[1778890415803,31.74,79111.61,0.21,0.01445,2e-05,1.74689]
[1778890420838,31.74,79109.21,0.21,0.01439,2e-05,1.74079]
[1778890427588,31.74,79108.66,0.21,0.01438,2e-05,1.73939]
[1778890437657,31.74,79106.72,0.21,0.01433,2e-05,1.73448]
[1778890443999,31.74,79106.09,0.21,0.01431,2e-05,1.73288]
[1778890451048,31.74,79105.48,0.21,0.0143,2e-05,1.73134]
[1778890456088,31.74,79104.85,0.21,0.01428,2e-05,1.72975]
[1778890461122,31.74,79105.09,0.21,0.01429,2e-05,1.73035]
[1778890467867,31.74,79104.79,0.21,0.01428,2e-05,1.72959]
[1778890473206,31.74,79104.43,0.21,0.01425,2e-05,1.72604]
[1778890478244,31.74,79103.97,0.21,0.01424,2e-05,1.72488]
[1778890483276,31.74,79102.66,0.21,0.01421,2e-05,1.72158]
[1778890488313,31.74,79104.8,0.21,0.01426,2e-05,1.72697]
[1778890493346,31.74,79105.52,0.21,0.01428,2e-05,1.72879]
[1778890498383,31.74,79105.82,0.21,0.01429,2e-05,1.72955]
[1778890503417,31.74,79107.64,0.21,0.01433,2e-05,1.73415]
[1778890505384,31.74,79106.3,0.21,0.0143,2e-05,1.73076]
[1778890505485,31.74,79107.47,0.21,0.01433,2e-05,1.73372]
[1778890507438,31.74,79107.47,0.21,0.01433,2e-05,1.73372]
[1778890507539,31.74,79108.94,0.21,0.01436,2e-05,1.73745]
[1778890509494,31.74,79108.94,0.21,0.01436,2e-05,1.73745]
[1778890509562,31.74,79108.82,0.21,0.01436,2e-05,1.73714]
[1778890515502,31.74,79101.89,0.21,0.01419,2e-05,1.71964]
[1778890520540,31.74,79097.59,0.21,0.01409,2e-05,1.70885]
[1778890525571,31.74,79098.23,0.21,0.01411,2e-05,1.71045]
[1778890530606,31.74,79099.43,0.21,0.01413,2e-05,1.71346]
[1778890535642,31.74,79100.1,0.21,0.01413,2e-05,1.71251]
[1778890540676,31.74,79100.51,0.21,0.01414,2e-05,1.71354]
[1778890545711,31.74,79101.9,0.21,0.01417,2e-05,1.71703]
[1778890554775,31.74,79104.75,0.21,0.01424,2e-05,1.7242]
[1778890559104,31.74,79111.84,0.21,0.01441,2e-05,1.74215]
[1778890559810,31.74,79110.14,0.21,0.01437,2e-05,1.73783]
[1778890564844,31.74,79107.57,0.21,0.01431,2e-05,1.73132]
[1778890565022,31.74,79107.57,0.21,0.01431,2e-05,1.73132]
[1778890565854,31.74,79109.91,0.21,0.01436,2e-05,1.73725]
[1778890566790,31.74,79109.91,0.21,0.01436,2e-05,1.73725]
[1778890566891,31.74,79110.04,0.21,0.01437,2e-05,1.73758]
[1778890568807,31.74,79110.04,0.21,0.01437,2e-05,1.73758]
[1778890568908,31.74,79110.58,0.21,0.01438,2e-05,1.73895]
[1778890572775,31.74,79111.01,0.21,0.01439,2e-05,1.74004]
[1778890572901,31.74,79111.12,0.21,0.01439,2e-05,1.74032]
[1778890577936,31.74,79109.77,0.21,0.01436,2e-05,1.7369]
[1778890582971,31.74,79112.56,0.21,0.01443,2e-05,1.74398]
[1778890588713,31.74,79112.45,0.21,0.01443,2e-05,1.7437]
[1778890594048,31.74,79112.72,0.21,0.01441,2e-05,1.74173]
[1778890599083,31.74,79113.85,0.21,0.01444,2e-05,1.7446]
[1778890604118,31.74,79113.79,0.21,0.01444,2e-05,1.74445]
[1778890605186,31.74,79113.79,0.21,0.01444,2e-05,1.74445]
[1778890605228,31.74,79114.38,0.21,0.01445,2e-05,1.74595]
[1778890607187,31.74,79114.38,0.21,0.01445,2e-05,1.74595]
[1778890607242,31.74,79114.27,0.21,0.01445,2e-05,1.74567]
[1778890613180,31.74,79114.64,0.21,0.01446,2e-05,1.74661]
[1778890618923,31.74,79114.98,0.21,0.01447,2e-05,1.74748]
[1778890627279,31.74,79116.1,0.21,0.01449,2e-05,1.75033]
[1778890632315,31.74,79116.12,0.21,0.01449,2e-05,1.75039]
[1778890637349,31.74,79109.17,0.21,0.01433,2e-05,1.73272]
[1778890642389,31.74,79110.1,0.21,0.01435,2e-05,1.73507]
[1778890647420,31.74,79109.43,0.21,0.01433,2e-05,1.73338]
[1778890652455,31.74,79109.36,0.21,0.01431,2e-05,1.73055]
[1778890657490,31.74,79107.68,0.21,0.01427,2e-05,1.7263]
[1778890662538,31.74,79105.29,0.21,0.01421,2e-05,1.72027]
[1778890667572,31.74,79105.96,0.21,0.01423,2e-05,1.72196]
[1778890672607,31.74,79106.13,0.21,0.01423,2e-05,1.72239]
[1778890679657,31.74,79105.28,0.21,0.01421,2e-05,1.72025]
[1778890685699,31.74,79105.84,0.21,0.01422,2e-05,1.72166]
[1778890699489,31.74,79105.78,0.21,0.01422,2e-05,1.72151]
[1778890704455,31.74,79105.78,0.21,0.01422,2e-05,1.72151]
[1778890704834,31.74,79105.96,0.21,0.01423,2e-05,1.72196]
[1778890713897,31.74,79105.93,0.21,0.01421,2e-05,1.71924]
[1778890719626,31.74,79106.12,0.21,0.01421,2e-05,1.71972]
[1778890725980,31.74,79106.24,0.21,0.01421,2e-05,1.72002]
[1778890731015,31.74,79106.36,0.21,0.01422,2e-05,1.72032]
[1778890739071,31.74,79106.49,0.21,0.01422,2e-05,1.72065]
[1778890743638,31.74,79106.64,0.21,0.01422,2e-05,1.72103]
[1778890744106,31.74,79106.59,0.21,0.01422,2e-05,1.7209]
[1778890744655,31.74,79106.59,0.21,0.01422,2e-05,1.7209]
[1778890745115,31.74,79109.69,0.21,0.0143,2e-05,1.72873]
[1778890750149,31.74,79113.39,0.21,0.01439,2e-05,1.7381]
[1778890751844,31.74,79113.81,0.21,0.0144,2e-05,1.73917]
[1778890752163,31.74,79113.8,0.21,0.0144,2e-05,1.73914]
[1778890758205,31.74,79113.4,0.21,0.01439,2e-05,1.73813]
[1778890763240,31.74,79112.94,0.21,0.01437,2e-05,1.73696]
[1778890769977,31.74,79112.72,0.21,0.01437,2e-05,1.7364]
[1778890775324,31.74,79112.27,0.21,0.01434,2e-05,1.7326]
[1778890781366,31.74,79111.43,0.21,0.01432,2e-05,1.73047]
[1778890786401,31.74,79110.88,0.21,0.0143,2e-05,1.72908]
[1778890791436,31.74,79104.89,0.21,0.01416,2e-05,1.71399]
[1778890796471,31.74,79105.84,0.21,0.01418,2e-05,1.71637]
[1778890801506,31.74,79106.03,0.21,0.01419,2e-05,1.71685]
[1778890806540,31.74,79106.79,0.21,0.01421,2e-05,1.71876]
[1778890811575,31.74,79108.22,0.21,0.01424,2e-05,1.72237]
[1778890816610,31.74,79111.0,0.21,0.01431,2e-05,1.72939]
[1778890821646,31.74,79110.82,0.21,0.0143,2e-05,1.72893]
[1778890826684,31.74,79114.31,0.21,0.01439,2e-05,1.73778]
[1778890827313,31.74,79114.31,0.21,0.01439,2e-05,1.73778]
[1778890827689,31.74,79114.97,0.21,0.0144,2e-05,1.73945]
[1778890830768,31.74,79117.11,0.21,0.01445,2e-05,1.7449]
[1778890830812,31.74,79117.14,0.21,0.01445,2e-05,1.74497]
[1778890836751,31.74,79116.9,0.21,0.01443,2e-05,1.74169]
[1778890842243,31.74,79115.28,0.21,0.01439,2e-05,1.73757]
[1778890842344,31.74,79115.55,0.21,0.01439,2e-05,1.73826]
[1778890847828,31.74,79117.13,0.21,0.01443,2e-05,1.74228]
[1778890851859,31.74,79128.72,0.21,0.01472,2e-05,1.77197]
[1778890856891,31.74,79123.52,0.21,0.01459,2e-05,1.7586]
[1778890861928,31.74,79126.18,0.21,0.01465,2e-05,1.76543]
[1778890866964,31.74,79127.45,0.21,0.01469,2e-05,1.7687]
[1778890873004,31.74,79127.6,0.21,0.01469,2e-05,1.76908]
[1778890878041,31.74,79130.37,0.21,0.01476,2e-05,1.77623]
[1778890884082,31.74,79130.35,0.21,0.01476,2e-05,1.77618]
[1778890890124,31.74,79131.01,0.21,0.01477,2e-05,1.77788]
[1778890896166,31.74,79130.4,0.21,0.01474,2e-05,1.7736]
[1778890901202,31.74,79130.31,0.21,0.01473,2e-05,1.77337]
[1778890911271,31.74,79129.72,0.21,0.01472,2e-05,1.77185]
[1778890916306,31.74,79131.65,0.21,0.01477,2e-05,1.77683]
[1778890922351,31.74,79130.81,0.21,0.01475,2e-05,1.77466]
[1778890927385,31.74,79128.82,0.21,0.0147,2e-05,1.76953]
[1778890932420,31.74,79126.81,0.21,0.01465,2e-05,1.76436]
[1778890937455,31.74,79111.94,0.21,0.01429,2e-05,1.72646]
[1778890942490,31.74,79111.17,0.21,0.01427,2e-05,1.72451]
[1778890947525,31.74,79109.71,0.21,0.01423,2e-05,1.72083]
[1778890953567,31.74,79110.41,0.21,0.01423,2e-05,1.71994]
[1778890961310,31.74,79111.86,0.21,0.01426,2e-05,1.7236]
[1778890967665,31.74,79111.86,0.21,0.01426,2e-05,1.7236]
[1778890973707,31.74,79111.81,0.21,0.01426,2e-05,1.72347]
[1778890978743,31.74,79111.86,0.21,0.01426,2e-05,1.7236]
[1778890987805,31.74,79111.8,0.21,0.01426,2e-05,1.72345]
[1778890992840,31.74,79111.89,0.21,0.01426,2e-05,1.72368]
[1778890999889,31.74,79121.12,0.21,0.01449,2e-05,1.7471]
[1778891004924,31.74,79119.54,0.21,0.01445,2e-05,1.74307]
[1778891011660,31.74,79119.22,0.21,0.01442,2e-05,1.73959]
[1778891017011,31.74,79117.1,0.21,0.01437,2e-05,1.7342]
[1778891022047,31.74,79122.21,0.21,0.01449,2e-05,1.7472]
[1778891027082,31.74,79121.68,0.21,0.01448,2e-05,1.74585]
[1778891032119,31.74,79121.19,0.21,0.01447,2e-05,1.7446]
[1778891037182,31.74,79125.77,0.21,0.01458,2e-05,1.75631]
[1778891042216,31.74,79124.06,0.21,0.01454,2e-05,1.75193]
[1778891047251,31.74,79122.71,0.21,0.01451,2e-05,1.74848]
[1778891052287,31.74,79122.92,0.21,0.01451,2e-05,1.74902]
[1778891057322,31.74,79128.88,0.21,0.01466,2e-05,1.76429]
[1778891060862,31.74,79127.26,0.21,0.01462,2e-05,1.76013]
[1778891061349,31.74,79126.45,0.21,0.0146,2e-05,1.75805]
[1778891062891,31.74,79135.67,0.21,0.01482,2e-05,1.78182]
[1778891063364,31.74,79134.98,0.21,0.01481,2e-05,1.78003]
[1778891069405,31.74,79135.06,0.21,0.01481,2e-05,1.78024]
[1778891074440,31.74,79138.02,0.21,0.01486,2e-05,1.7852]
[1778891079475,31.74,79138.86,0.21,0.01488,2e-05,1.78738]
[1778891084510,31.74,79141.52,0.21,0.01495,3e-05,1.7943]
[1778891089547,31.74,79131.89,0.21,0.01471,2e-05,1.76934]
[1778891094582,31.74,79126.9,0.21,0.01459,2e-05,1.75652]
[1778891099615,31.74,79126.56,0.21,0.01458,2e-05,1.75565]
[1778891104650,31.74,79125.99,0.21,0.01456,2e-05,1.75419]
[1778891110692,31.74,79126.27,0.21,0.01457,2e-05,1.7549]
[1778891117741,31.74,79126.69,0.21,0.01458,2e-05,1.75598]
[1778891123783,31.74,79127.53,0.21,0.0146,2e-05,1.75813]
[1778891128818,31.74,79124.87,0.21,0.01454,2e-05,1.75132]
[1778891133853,31.74,79124.32,0.21,0.0145,2e-05,1.74723]
[1778891142576,31.74,79124.81,0.21,0.01451,2e-05,1.74849]
[1778891148960,31.74,79125.68,0.21,0.01453,2e-05,1.75071]
[1778891153994,31.74,79120.46,0.21,0.01441,2e-05,1.7374]
[1778891159030,31.74,79119.04,0.21,0.01437,2e-05,1.7338]
[1778891164043,31.74,79121.39,0.21,0.01443,2e-05,1.73977]
[1778891164147,31.74,79129.15,0.21,0.01462,2e-05,1.7596]
[1778891167778,31.74,79138.31,0.21,0.01485,2e-05,1.78322]
[1778891168099,31.74,79133.35,0.21,0.01472,2e-05,1.77037]
[1778891173134,31.74,79128.65,0.21,0.01461,2e-05,1.75828]
[1778891178169,31.74,79125.97,0.21,0.01454,2e-05,1.75141]
[1778891183204,31.74,79127.93,0.21,0.01459,2e-05,1.75643]
[1778891188241,31.74,79121.71,0.21,0.01444,2e-05,1.74055]
[1778891194284,31.74,79116.19,0.21,0.01428,2e-05,1.72388]
[1778891199317,31.74,79119.16,0.21,0.01435,2e-05,1.7314]
[1778891204353,31.74,79119.57,0.21,0.01436,2e-05,1.73244]
[1778891210394,31.74,79119.2,0.21,0.01436,2e-05,1.7315]
[1778891216437,31.74,79124.73,0.21,0.01449,2e-05,1.74557]
[1778891221473,31.74,79127.96,0.21,0.01457,2e-05,1.75382]
[1778891226508,31.74,79127.68,0.21,0.01456,2e-05,1.75311]
[1778891231543,31.74,79125.8,0.21,0.01452,2e-05,1.7483]
[1778891236578,31.74,79126.95,0.21,0.01454,2e-05,1.75124]
[1778891241613,31.74,79123.59,0.21,0.01446,2e-05,1.74266]
[1778891247655,31.74,79123.71,0.21,0.01447,2e-05,1.74296]
[1778891252702,31.74,79121.39,0.21,0.01439,2e-05,1.73439]
[1778891258744,31.74,79119.66,0.21,0.01435,2e-05,1.73]
[1778891265792,31.74,79119.29,0.21,0.01434,2e-05,1.72906]
[1778891273499,31.74,79119.83,0.21,0.01435,2e-05,1.73043]
[1778891278884,31.74,79119.38,0.21,0.01434,2e-05,1.72929]
[1778891283920,31.74,79119.13,0.21,0.01433,2e-05,1.72866]
[1778891293640,31.74,79120.19,0.21,0.01436,2e-05,1.73135]
[1778891299025,31.74,79120.19,0.21,0.01436,2e-05,1.73135]
[1778891304060,31.74,79128.13,0.21,0.01455,2e-05,1.75157]
[1778891309095,31.74,79127.82,0.21,0.01454,2e-05,1.75078]
[1778891314133,31.74,79127.32,0.21,0.01451,2e-05,1.74682]
[1778891320174,31.74,79126.92,0.21,0.0145,2e-05,1.74579]
[1778891325209,31.74,79126.77,0.21,0.0145,2e-05,1.74541]
[1778891330244,31.74,79125.68,0.21,0.01447,2e-05,1.74263]
[1778891335279,31.74,79125.71,0.21,0.01447,2e-05,1.74271]
[1778891338671,31.74,79125.85,0.21,0.01447,2e-05,1.74306]
[1778891338772,31.74,79125.65,0.21,0.01447,2e-05,1.74255]
[1778891339671,31.74,79125.65,0.21,0.01447,2e-05,1.74255]
[1778891339772,31.74,79125.65,0.21,0.01447,2e-05,1.74255]
[1778891347366,31.74,79126.28,0.21,0.01448,2e-05,1.74416]
[1778891354412,31.74,79126.83,0.21,0.0145,2e-05,1.74556]
[1778891359450,31.74,79125.73,0.21,0.01447,2e-05,1.74276]
[1778891365245,31.74,79125.46,0.21,0.01446,2e-05,1.74207]
[1778891367503,31.74,79125.46,0.21,0.01446,2e-05,1.74207]
[1778891374553,31.74,79125.74,0.21,0.01445,2e-05,1.74011]
[1778891379588,31.74,79126.46,0.21,0.01447,2e-05,1.74194]
[1778891388651,31.74,79126.55,0.21,0.01447,2e-05,1.74217]
[1778891393737,31.74,79125.72,0.21,0.01445,2e-05,1.74006]
[1778891393791,31.74,79126.34,0.21,0.01447,2e-05,1.74164]
[1778891395121,31.74,79126.34,0.21,0.01447,2e-05,1.74164]
[1778891395701,31.74,79130.96,0.21,0.01458,2e-05,1.75344]
[1778891397287,31.74,79132.51,0.21,0.01462,2e-05,1.75742]
[1778891397715,31.74,79125.04,0.21,0.01443,2e-05,1.73832]
[1778891402749,31.74,79121.61,0.21,0.01435,2e-05,1.72961]
[1778891409803,31.74,79123.42,0.21,0.01439,2e-05,1.73421]
[1778891414837,31.74,79117.02,0.21,0.01424,2e-05,1.71801]
[1778891416586,31.74,79116.31,0.21,0.01422,2e-05,1.71622]
[1778891416848,31.74,79116.62,0.21,0.01423,2e-05,1.717]
[1778891417586,31.74,79116.62,0.21,0.01423,2e-05,1.717]
[1778891417857,31.74,79114.05,0.21,0.01417,2e-05,1.71053]
[1778891422891,31.74,79115.28,0.21,0.0142,2e-05,1.71363]
[1778891426638,31.74,79116.96,0.21,0.01424,2e-05,1.71786]
[1778891426739,31.74,79116.73,0.21,0.01423,2e-05,1.71728]
[1778891432028,31.74,79116.94,0.21,0.01424,2e-05,1.71781]
[1778891432058,31.74,79116.56,0.21,0.01421,2e-05,1.7142]
[1778891433027,31.74,79116.56,0.21,0.01421,2e-05,1.7142]
[1778891433066,31.74,79117.39,0.21,0.01423,2e-05,1.71629]
[1778891435028,31.74,79117.49,0.21,0.01423,2e-05,1.71654]
[1778891435934,31.74,79117.49,0.21,0.01423,2e-05,1.71654]
[1778891436035,31.74,79117.49,0.21,0.01423,2e-05,1.71654]
[1778891437961,31.74,79117.49,0.21,0.01423,2e-05,1.71654]
[1778891438062,31.74,79117.79,0.21,0.01424,2e-05,1.7173]
[1778891441336,31.74,79117.74,0.21,0.01424,2e-05,1.71717]
[1778891441437,31.74,79117.94,0.21,0.01424,2e-05,1.71767]
[1778891451089,31.74,79117.97,0.21,0.01424,2e-05,1.71775]
[1778891463172,31.74,79116.09,0.21,0.0142,2e-05,1.71301]
[1778891473243,31.74,79116.26,0.21,0.0142,2e-05,1.71344]
[1778891480292,31.74,79117.19,0.21,0.01422,2e-05,1.71578]
[1778891488348,31.74,79118.01,0.21,0.01424,2e-05,1.71785]
[1778891494390,31.74,79118.01,0.21,0.01422,2e-05,1.7152]
[1778891496136,31.74,79118.01,0.21,0.01422,2e-05,1.7152]
[1778891496405,31.74,79118.01,0.21,0.01422,2e-05,1.7152]
[1778891501043,31.74,79119.73,0.21,0.01426,2e-05,1.71953]
[1778891501144,31.74,79119.85,0.21,0.01427,2e-05,1.71984]
[1778891507481,31.74,79119.71,0.21,0.01426,2e-05,1.71948]
[1778891512515,31.74,79120.92,0.21,0.01429,2e-05,1.72254]
[1778891517553,31.74,79124.67,0.21,0.01438,2e-05,1.73204]
[1778891522586,31.74,79123.43,0.21,0.01435,2e-05,1.72889]
[1778891527620,31.74,79123.47,0.21,0.01435,2e-05,1.72899]
[1778891534008,31.74,79123.01,0.21,0.01434,2e-05,1.72783]
[1778891535009,31.74,79125.76,0.21,0.01441,2e-05,1.73481]
[1778891535328,31.74,79125.81,0.21,0.01441,2e-05,1.73493]
[1778891540714,31.74,79124.97,0.21,0.01439,2e-05,1.7328]
[1778891547764,31.74,79123.05,0.21,0.01434,2e-05,1.72793]
[1778891555467,31.74,79122.17,0.21,0.0143,2e-05,1.72304]
[1778891562601,31.74,79122.17,0.21,0.0143,2e-05,1.72304]
[1778891562702,31.74,79121.2,0.21,0.01428,2e-05,1.72059]
[1778891568910,31.74,79121.17,0.21,0.01428,2e-05,1.72051]
[1778891572210,31.74,79121.04,0.21,0.01427,2e-05,1.72018]
[1778891572273,31.74,79120.86,0.21,0.01427,2e-05,1.71973]
[1778891573211,31.74,79120.86,0.21,0.01427,2e-05,1.71973]
[1778891573312,31.74,79120.86,0.21,0.01427,2e-05,1.71973]
[1778891578980,31.74,79124.81,0.21,0.01436,2e-05,1.72972]
[1778891581497,31.74,79126.56,0.21,0.01441,2e-05,1.73417]
[1778891581595,31.74,79127.32,0.21,0.01442,2e-05,1.7361]
[1778891587037,31.74,79127.59,0.21,0.01443,2e-05,1.73678]
[1778891588609,31.74,79128.63,0.21,0.01446,2e-05,1.73943]
[1778891588681,31.74,79129.21,0.21,0.01447,2e-05,1.74091]
[1778891589742,31.74,79129.21,0.21,0.01447,2e-05,1.74091]
[1778891589843,31.74,79129.21,0.21,0.01447,2e-05,1.74091]
[1778891591743,31.74,79129.21,0.21,0.01447,2e-05,1.74091]
[1778891595747,31.74,79129.21,0.21,0.01447,2e-05,1.74091]
[1778891601135,31.74,79131.91,0.21,0.01454,2e-05,1.7478]
[1778891606170,31.74,79133.14,0.21,0.01457,2e-05,1.75095]
[1778891611205,31.74,79133.83,0.21,0.01456,2e-05,1.75003]
[1778891616240,31.74,79133.89,0.21,0.01456,2e-05,1.75018]
[1778891622282,31.74,79135.53,0.21,0.0146,2e-05,1.75438]
[1778891627317,31.74,79136.78,0.21,0.01463,2e-05,1.75759]
[1778891632352,31.74,79137.65,0.21,0.01466,2e-05,1.75983]
[1778891638394,31.74,79137.28,0.21,0.01465,2e-05,1.75888]
[1778891643430,31.74,79136.71,0.21,0.01463,2e-05,1.75741]
[1778891648465,31.74,79137.88,0.21,0.01466,2e-05,1.76042]
[1778891653500,31.74,79140.74,0.21,0.01473,2e-05,1.76779]
[1778891658535,31.74,79145.4,0.21,0.01485,2e-05,1.77985]
[1778891665584,31.74,79147.56,0.21,0.0149,3e-05,1.78546]
[1778891670621,31.74,79141.26,0.21,0.01475,2e-05,1.76913]
[1778891675654,31.74,79124.66,0.21,0.01432,2e-05,1.72401]
[1778891680690,31.74,79114.2,0.21,0.01407,2e-05,1.69769]
[1778891685725,31.74,79110.92,0.21,0.01399,2e-05,1.68951]
[1778891690760,31.74,79102.25,0.21,0.01378,2e-05,1.66802]
[1778891695794,31.74,79112.0,0.21,0.01401,2e-05,1.6922]
[1778891700829,31.74,79109.44,0.21,0.01395,2e-05,1.68583]
[1778891705864,31.74,79100.32,0.21,0.01374,2e-05,1.66327]
[1778891710899,31.74,79101.86,0.21,0.01377,2e-05,1.66706]
[1778891715934,31.74,79102.21,0.21,0.01378,2e-05,1.66792]
[1778891720969,31.74,79102.61,0.21,0.01379,2e-05,1.66891]
[1778891726662,31.74,79104.35,0.21,0.01383,2e-05,1.67321]
[1778891735068,31.74,79104.12,0.21,0.01381,2e-05,1.67003]
[1778891740101,31.74,79104.72,0.21,0.01382,2e-05,1.67151]
[1778891746803,31.74,79105.38,0.21,0.01384,2e-05,1.67314]
[1778891756873,31.74,79106.12,0.21,0.01385,2e-05,1.67497]
[1778891762256,31.74,79106.12,0.21,0.01385,2e-05,1.67497]
[1778891767292,31.74,79111.07,0.21,0.01397,2e-05,1.68725]
[1778891775350,31.74,79111.81,0.21,0.01399,2e-05,1.68909]
[1778891780394,31.74,79119.17,0.21,0.01416,2e-05,1.7075]
[1778891785429,31.74,79119.76,0.21,0.01418,2e-05,1.70899]
[1778891790464,31.74,79119.81,0.21,0.01418,2e-05,1.70911]
[1778891795499,31.74,79119.59,0.21,0.01415,2e-05,1.70591]
[1778891800534,31.74,79130.22,0.21,0.01441,2e-05,1.73276]
[1778891805573,31.74,79135.32,0.21,0.01453,2e-05,1.74576]
[1778891810608,31.74,79141.72,0.21,0.01469,2e-05,1.76219]
[1778891815643,31.74,79141.47,0.21,0.01469,2e-05,1.76154]
[1778891820679,31.74,79141.08,0.21,0.01468,2e-05,1.76054]
[1778891825713,31.74,79140.58,0.21,0.01466,2e-05,1.75925]
[1778891830749,31.74,79140.54,0.21,0.01466,2e-05,1.75915]
[1778891835783,31.74,79142.74,0.21,0.01472,2e-05,1.76482]
[1778891840819,31.74,79140.81,0.21,0.01467,2e-05,1.75985]
[1778891845854,31.74,79144.82,0.21,0.01477,2e-05,1.77019]
[1778891850890,31.74,79146.68,0.21,0.01482,2e-05,1.775]
[1778891857591,31.74,79146.63,0.21,0.01479,2e-05,1.77215]
[1778891862973,31.74,79146.62,0.21,0.01479,2e-05,1.77213]
[1778891868009,31.74,79146.07,0.21,0.01478,2e-05,1.7707]
[1778891876063,31.74,79147.75,0.21,0.01482,2e-05,1.77505]
[1778891881098,31.74,79153.15,0.21,0.01496,3e-05,1.78908]
[1778891887141,31.74,79154.9,0.21,0.015,3e-05,1.79365]
[1778891893183,31.74,79154.9,0.21,0.015,3e-05,1.79365]
[1778891895448,31.74,79154.9,0.21,0.015,3e-05,1.79365]
[1778891896205,31.74,79155.23,0.21,0.01501,3e-05,1.79451]
[1778891898450,31.74,79155.37,0.21,0.01501,3e-05,1.79488]
[1778891900629,31.74,79155.37,0.21,0.01501,3e-05,1.79488]
[1778891901240,31.74,79155.37,0.21,0.01501,3e-05,1.79488]
[1778891906275,31.74,79156.96,0.21,0.01505,3e-05,1.79904]
[1778891911310,31.74,79157.79,0.21,0.01505,3e-05,1.79847]
[1778891917353,31.74,79157.24,0.21,0.01504,3e-05,1.79703]
[1778891922388,31.74,79157.4,0.21,0.01504,3e-05,1.79745]
[1778891928085,31.74,79157.7,0.21,0.01505,3e-05,1.79823]
[1778891938155,31.74,79157.61,0.21,0.01505,3e-05,1.79799]
[1778891948225,31.74,79157.44,0.21,0.01504,3e-05,1.79755]
[1778891958295,31.74,79158.2,0.21,0.01506,3e-05,1.79954]
[1778891964682,31.74,79159.58,0.21,0.0151,3e-05,1.80316]
[1778891971731,31.74,79160.3,0.21,0.01509,3e-05,1.80229]
[1778891976766,31.74,79159.99,0.21,0.01508,3e-05,1.80148]
[1778891982809,31.74,79160.13,0.21,0.01509,3e-05,1.80185]
[1778891988505,31.74,79161.51,0.21,0.01512,3e-05,1.80547]
[1778891993885,31.74,79162.0,0.21,0.01513,3e-05,1.80676]
[1778891999927,31.74,79162.14,0.21,0.01514,3e-05,1.80713]
[1778892004962,31.74,79171.53,0.21,0.01538,3e-05,1.83194]
[1778892009997,31.74,79171.92,0.21,0.01539,3e-05,1.83298]
[1778892015034,31.74,79171.58,0.21,0.01538,3e-05,1.83205]
[1778892021075,31.74,79169.21,0.21,0.01532,3e-05,1.82576]
[1778892026111,31.74,79168.54,0.21,0.0153,3e-05,1.82399]
[1778892031146,31.74,79168.36,0.21,0.01527,3e-05,1.82074]
[1778892036181,31.74,79168.3,0.21,0.01527,3e-05,1.82058]
[1778892041216,31.74,79168.15,0.21,0.01527,3e-05,1.82018]
[1778892046251,31.74,79159.3,0.21,0.01504,3e-05,1.7969]
[1778892051286,31.74,79159.11,0.21,0.01504,3e-05,1.79641]
[1778892056321,31.74,79158.78,0.21,0.01503,3e-05,1.79554]
[1778892061355,31.74,79159.03,0.21,0.01504,3e-05,1.7962]
[1778892067398,31.74,79159.58,0.21,0.01505,3e-05,1.79764]
[1778892072434,31.74,79158.58,0.21,0.01503,3e-05,1.79502]
[1778892077470,31.74,79157.83,0.21,0.01501,3e-05,1.79306]
[1778892082506,31.74,79158.24,0.21,0.01502,3e-05,1.79413]
[1778892087541,31.74,79157.39,0.21,0.015,3e-05,1.79191]
[1778892092583,31.74,79157.07,0.21,0.01497,3e-05,1.78833]
[1778892097617,31.74,79156.89,0.21,0.01496,3e-05,1.78786]
[1778892105673,31.74,79156.69,0.21,0.01496,3e-05,1.78734]
[1778892110949,31.74,79157.11,0.21,0.01497,3e-05,1.78844]
[1778892111050,31.74,79149.15,0.21,0.01477,2e-05,1.76777]
[1778892112949,31.74,79149.15,0.21,0.01477,2e-05,1.76777]
[1778892113050,31.74,79149.25,0.21,0.01477,2e-05,1.76803]
[1778892119423,31.74,79148.16,0.21,0.01474,2e-05,1.76521]
[1778892124806,31.74,79146.54,0.21,0.0147,2e-05,1.76103]
[1778892129842,31.74,79138.96,0.21,0.01452,2e-05,1.74159]
[1778892134877,31.74,79138.28,0.21,0.0145,2e-05,1.73985]
[1778892139911,31.74,79136.71,0.21,0.01446,2e-05,1.73585]
[1778892144946,31.74,79135.62,0.21,0.01443,2e-05,1.73307]
[1778892154017,31.74,79135.14,0.21,0.0144,2e-05,1.72917]
[1778892159703,31.74,79121.02,0.21,0.01406,2e-05,1.69358]
[1778892165089,31.74,79111.26,0.21,0.01383,2e-05,1.66933]
[1778892170126,31.74,79117.69,0.21,0.01398,2e-05,1.68528]
[1778892175159,31.74,79111.55,0.21,0.01384,2e-05,1.67004]
[1778892181201,31.74,79108.15,0.21,0.01376,2e-05,1.66166]
[1778892186236,31.74,79106.44,0.21,0.01372,2e-05,1.65745]
[1778892192278,31.74,79109.24,0.21,0.01378,2e-05,1.66434]
[1778892198320,31.74,79109.38,0.21,0.01378,2e-05,1.66469]
[1778892203355,31.74,79110.03,0.21,0.0138,2e-05,1.66629]
[1778892208390,31.74,79110.12,0.21,0.0138,2e-05,1.66651]
[1778892213426,31.74,79113.67,0.21,0.01386,2e-05,1.67267]
[1778892218460,31.74,79114.05,0.21,0.01387,2e-05,1.67361]
[1778892224502,31.74,79113.9,0.21,0.01387,2e-05,1.67324]
[1778892229538,31.74,79113.76,0.21,0.01387,2e-05,1.67289]
[1778892234573,31.74,79113.73,0.21,0.01387,2e-05,1.67281]
[1778892240615,31.74,79113.32,0.21,0.01386,2e-05,1.6718]
[1778892245650,31.74,79119.76,0.21,0.01401,2e-05,1.6878]
[1778892250685,31.74,79117.99,0.21,0.01397,2e-05,1.68339]
[1778892255720,31.74,79116.86,0.21,0.01394,2e-05,1.68058]
[1778892260754,31.74,79112.28,0.21,0.01383,2e-05,1.66923]
[1778892265794,31.74,79104.13,0.21,0.01364,2e-05,1.64918]
[1778892272843,31.74,79108.96,0.21,0.01373,2e-05,1.65843]
[1778892277878,31.74,79111.17,0.21,0.01378,2e-05,1.66387]
[1778892283920,31.74,79111.36,0.21,0.01379,2e-05,1.66434]
[1778892288955,31.74,79105.54,0.21,0.01365,2e-05,1.65003]
[1778892293994,31.74,79105.17,0.21,0.01364,2e-05,1.64913]
[1778892300691,31.74,79104.68,0.21,0.01363,2e-05,1.64793]
[1778892310761,31.74,79104.32,0.21,0.01362,2e-05,1.64705]
[1778892316145,31.74,79105.06,0.21,0.01364,2e-05,1.64886]
[1778892321180,31.74,79105.0,0.21,0.01364,2e-05,1.64871]
[1778892327222,31.74,79105.18,0.21,0.01364,2e-05,1.64915]
[1778892333265,31.74,79108.16,0.21,0.01369,2e-05,1.65385]
[1778892339307,31.74,79107.92,0.21,0.01369,2e-05,1.65326]
[1778892344345,31.74,79106.01,0.21,0.01364,2e-05,1.64858]
[1778892349378,31.74,79102.92,0.21,0.01357,2e-05,1.64103]
[1778892354413,31.74,79103.23,0.21,0.01358,2e-05,1.64179]
[1778892361462,31.74,79103.72,0.21,0.01359,2e-05,1.64298]
[1778892370525,31.74,79103.88,0.21,0.01359,2e-05,1.64337]
[1778892375727,31.74,79105.08,0.21,0.01362,2e-05,1.64631]
[1778892375782,31.74,79087.68,0.21,0.01322,2e-05,1.60418]
[1778892379698,31.74,79085.09,0.21,0.01316,2e-05,1.59799]
[1778892379795,31.74,79087.21,0.21,0.01321,2e-05,1.60306]
[1778892386637,31.74,79087.8,0.21,0.01322,2e-05,1.60447]
[1778892391672,31.74,79094.36,0.21,0.01335,2e-05,1.61768]
[1778892396708,31.74,79095.04,0.21,0.01337,2e-05,1.61932]
[1778892403756,31.74,79095.09,0.21,0.01337,2e-05,1.61944]
[1778892408792,31.74,79095.75,0.21,0.01339,2e-05,1.62104]
[1778892413826,31.74,79099.0,0.21,0.01346,2e-05,1.62891]
[1778892421532,31.74,79097.84,0.21,0.01343,2e-05,1.62609]
[1778892427926,31.74,79097.84,0.21,0.01343,2e-05,1.62609]
[1778892432958,31.74,79097.73,0.21,0.01343,2e-05,1.62583]
[1778892437994,31.74,79097.47,0.21,0.01343,2e-05,1.6252]
[1778892445044,31.74,79103.82,0.21,0.01357,2e-05,1.64063]
[1778892450078,31.74,79103.21,0.21,0.01356,2e-05,1.63914]
[1778892456121,31.74,79103.23,0.21,0.01354,2e-05,1.6366]
[1778892461813,31.74,79103.2,0.21,0.01354,2e-05,1.63653]
[1778892471884,31.74,79103.19,0.21,0.01354,2e-05,1.6365]
[1778892478274,31.74,79103.1,0.21,0.01353,2e-05,1.63628]
[1778892483309,31.74,79103.97,0.21,0.01355,2e-05,1.6384]
[1778892488349,31.74,79107.67,0.21,0.01364,2e-05,1.64744]
[1778892493380,31.74,79111.09,0.21,0.01372,2e-05,1.65583]
[1778892498415,31.74,79110.58,0.21,0.01371,2e-05,1.65458]
[1778892504456,31.74,79110.62,0.21,0.01371,2e-05,1.65468]
[1778892510499,31.74,79108.81,0.21,0.01367,2e-05,1.65023]
[1778892515534,31.74,79108.57,0.21,0.01364,2e-05,1.64704]
[1778892520569,31.74,79108.21,0.21,0.01363,2e-05,1.64616]
[1778892525605,31.74,79107.8,0.21,0.01362,2e-05,1.64516]
[1778892530639,31.74,79107.67,0.21,0.01362,2e-05,1.64484]
[1778892535673,31.74,79107.92,0.21,0.01363,2e-05,1.64545]
[1778892540718,31.74,79107.61,0.21,0.01362,2e-05,1.64469]
[1778892546753,31.74,79107.56,0.21,0.01362,2e-05,1.64457]
[1778892551788,31.74,79107.31,0.21,0.01361,2e-05,1.64396]
[1778892556823,31.74,79106.75,0.21,0.0136,2e-05,1.64259]
[1778892561858,31.74,79104.91,0.21,0.01356,2e-05,1.6381]
[1778892566892,31.74,79106.47,0.21,0.01359,2e-05,1.64191]
[1778892571929,31.74,79107.19,0.21,0.01359,2e-05,1.64107]
[1778892582659,31.74,79107.79,0.21,0.0136,2e-05,1.64253]
[1778892586027,31.74,79096.69,0.21,0.01335,2e-05,1.61559]
[1778892591062,31.74,79090.8,0.21,0.01321,2e-05,1.60143]
[1778892596097,31.74,79092.98,0.21,0.01326,2e-05,1.60666]
[1778892603149,31.74,79093.24,0.21,0.01327,2e-05,1.60729]
[1778892609188,31.74,79092.3,0.21,0.01325,2e-05,1.60503]
[1778892614223,31.74,79092.98,0.21,0.01326,2e-05,1.60666]
[1778892619260,31.74,79093.16,0.21,0.01327,2e-05,1.60709]
[1778892624295,31.74,79093.62,0.21,0.01328,2e-05,1.6082]
[1778892629330,31.74,79082.7,0.21,0.01303,2e-05,1.58213]
[1778892634365,31.74,79078.3,0.21,0.01291,2e-05,1.5692]
[1778892639401,31.74,79078.83,0.21,0.01292,2e-05,1.57045]
[1778892644439,31.74,79079.43,0.21,0.01294,2e-05,1.57186]
[1778892646408,31.74,79078.52,0.21,0.01292,2e-05,1.56971]
[1778892646509,31.74,79075.08,0.21,0.01284,2e-05,1.56162]
[1778892647408,31.74,79075.08,0.21,0.01284,2e-05,1.56162]
[1778892647510,31.74,79074.92,0.21,0.01284,2e-05,1.56125]
[1778892653153,31.74,79071.56,0.21,0.01276,2e-05,1.55337]
[1778892658535,31.74,79064.08,0.21,0.0126,2e-05,1.53596]
[1778892663569,31.74,79054.21,0.21,0.01238,2e-05,1.51323]
[1778892668604,31.74,79039.75,0.21,0.01208,2e-05,1.4804]
[1778892672632,31.74,79051.54,0.21,0.01233,2e-05,1.50712]
[1778892674206,31.74,79051.54,0.21,0.01233,2e-05,1.50712]
[1778892674227,31.74,79051.99,0.21,0.01234,2e-05,1.50815]
[1778892676650,31.74,79052.08,0.21,0.01234,2e-05,1.50836]
[1778892676751,31.74,79052.69,0.21,0.01235,2e-05,1.50975]
[1778892682704,31.74,79055.11,0.21,0.0124,2e-05,1.51529]
[1778892687644,31.74,79055.26,0.21,0.01241,2e-05,1.51563]
[1778892687746,31.74,79055.25,0.21,0.01241,2e-05,1.51561]
[1778892693781,31.74,79055.19,0.21,0.01239,2e-05,1.51301]
[1778892700829,31.74,79054.84,0.21,0.01238,2e-05,1.51221]
[1778892707879,31.74,79054.39,0.21,0.01237,2e-05,1.51118]
[1778892712914,31.74,79059.15,0.21,0.01247,2e-05,1.5221]
[1778892718957,31.74,79059.17,0.21,0.01247,2e-05,1.52215]
[1778892723992,31.74,79056.55,0.21,0.01242,2e-05,1.51613]
[1778892733055,31.74,79056.8,0.21,0.01242,2e-05,1.5167]
[1778892738090,31.74,79058.79,0.21,0.01246,2e-05,1.52127]
[1778892743126,31.74,79058.11,0.21,0.01245,2e-05,1.51971]
[1778892748160,31.74,79059.63,0.21,0.01248,2e-05,1.5232]
[1778892753195,31.74,79059.67,0.21,0.01246,2e-05,1.52082]
[1778892760244,31.74,79059.73,0.21,0.01246,2e-05,1.52096]
[1778892765282,31.74,79056.94,0.21,0.0124,2e-05,1.51455]
[1778892770317,31.74,79056.47,0.21,0.01239,2e-05,1.51348]
[1778892775352,31.74,79055.98,0.21,0.01238,2e-05,1.51235]
[1778892780387,31.74,79050.07,0.21,0.01226,2e-05,1.49887]
[1778892785422,31.74,79050.52,0.21,0.01227,2e-05,1.49989]
[1778892791031,31.74,79051.24,0.21,0.01228,2e-05,1.50153]
[1778892791132,31.74,79052.28,0.21,0.0123,2e-05,1.5039]
[1778892792031,31.74,79052.28,0.21,0.0123,2e-05,1.5039]
[1778892792132,31.74,79052.47,0.21,0.01231,2e-05,1.50433]
[1778892797507,31.74,79049.31,0.21,0.01224,2e-05,1.49714]
[1778892804205,31.74,79048.89,0.21,0.01223,2e-05,1.49619]
[1778892814274,31.74,79049.48,0.21,0.01223,2e-05,1.49508]
[1778892818529,31.74,79050.34,0.21,0.01224,2e-05,1.49704]
[1778892818658,31.74,79050.42,0.21,0.01225,2e-05,1.49722]
[1778892819530,31.74,79050.42,0.21,0.01225,2e-05,1.49722]
[1778892819581,31.74,79050.61,0.21,0.01225,2e-05,1.49765]
[1778892824699,31.74,79051.18,0.21,0.01226,2e-05,1.49895]
[1778892827246,31.74,79051.18,0.21,0.01226,2e-05,1.49895]
[1778892827350,31.74,79052.35,0.21,0.01229,2e-05,1.50161]
[1778892832755,31.74,79053.39,0.21,0.01231,2e-05,1.50398]
[1778892839804,31.74,79055.53,0.21,0.01235,2e-05,1.50886]
[1778892845846,31.74,79055.45,0.21,0.01235,2e-05,1.50868]
[1778892851888,31.74,79055.78,0.21,0.01236,2e-05,1.50943]
[1778892858937,31.74,79056.54,0.21,0.01238,2e-05,1.51117]
[1778892863972,31.74,79037.63,0.21,0.01198,2e-05,1.46838]
[1778892864923,31.74,79037.63,0.21,0.01198,2e-05,1.46838]
[1778892864995,31.74,79037.58,0.21,0.01198,2e-05,1.46827]
[1778892866052,31.74,79037.58,0.21,0.01198,2e-05,1.46827]
[1778892866118,31.74,79036.66,0.21,0.01196,2e-05,1.46622]
[1778892873035,31.74,79035.83,0.21,0.01192,2e-05,1.46195]
[1778892874441,31.74,79035.83,0.21,0.01192,2e-05,1.46195]
[1778892875049,31.74,79042.31,0.21,0.01206,2e-05,1.47646]
[1778892880083,31.74,79044.3,0.21,0.0121,2e-05,1.48093]
[1778892885119,31.74,79044.6,0.21,0.0121,2e-05,1.48161]
[1778892891161,31.74,79044.57,0.21,0.0121,2e-05,1.48154]
[1778892894001,31.74,79044.56,0.21,0.0121,2e-05,1.48152]
[1778892894182,31.74,79044.55,0.21,0.0121,2e-05,1.4815]
[1778892895002,31.74,79044.55,0.21,0.0121,2e-05,1.4815]
[1778892895189,31.74,79044.75,0.21,0.01211,2e-05,1.48195]
[1778892900281,31.74,79045.94,0.21,0.01213,2e-05,1.48463]
[1778892900379,31.74,79045.83,0.21,0.01213,2e-05,1.48438]
[1778892907070,31.74,79044.86,0.21,0.01211,2e-05,1.48219]
[1778892907171,31.74,79044.78,0.21,0.01211,2e-05,1.48201]
[1778892908071,31.74,79044.78,0.21,0.01211,2e-05,1.48201]
[1778892911373,31.74,79044.78,0.21,0.01211,2e-05,1.48201]
[1778892916408,31.74,79043.78,0.21,0.01209,2e-05,1.47976]
[1778892923458,31.74,79043.31,0.21,0.01208,2e-05,1.4787]
[1778892930507,31.74,79042.66,0.21,0.01206,2e-05,1.47724]
[1778892935543,31.74,79039.06,0.21,0.01197,2e-05,1.46675]
[1778892940578,31.74,79039.42,0.21,0.01198,2e-05,1.46755]
[1778892948634,31.74,79040.08,0.21,0.01199,2e-05,1.46903]
[1778892955261,31.74,79040.26,0.21,0.01199,2e-05,1.46943]
[1778892959913,31.74,79040.26,0.21,0.01199,2e-05,1.46943]
[1778892959996,31.74,79040.09,0.21,0.01199,2e-05,1.46905]
[1778892965331,31.74,79040.0,0.21,0.01199,2e-05,1.46885]
[1778892972802,31.74,79040.06,0.21,0.01199,2e-05,1.46899]
[1778892977837,31.74,79038.95,0.21,0.01197,2e-05,1.4665]
[1778892982871,31.74,79038.79,0.21,0.01196,2e-05,1.46615]
[1778892992942,31.74,79048.15,0.21,0.01214,2e-05,1.48475]
[1778892997977,31.74,79044.72,0.21,0.01207,2e-05,1.47702]
[1778893005614,31.74,79043.97,0.21,0.01205,2e-05,1.47533]
[1778893011068,31.74,79044.07,0.21,0.01205,2e-05,1.47556]
[1778893016103,31.74,79045.32,0.21,0.01208,2e-05,1.47837]
[1778893021138,31.74,79045.66,0.21,0.01209,2e-05,1.47913]
[1778893027180,31.74,79045.1,0.21,0.01208,2e-05,1.47787]
[1778893034229,31.74,79044.85,0.21,0.01207,2e-05,1.47731]
[1778893038511,31.74,79045.42,0.21,0.01208,2e-05,1.47859]
[1778893038531,31.74,79045.26,0.21,0.01208,2e-05,1.47823]
[1778893040425,31.74,79045.26,0.21,0.01208,2e-05,1.47823]
[1778893040527,31.74,79045.16,0.21,0.01208,2e-05,1.47801]
[1778893045896,31.74,79045.08,0.21,0.01207,2e-05,1.47783]
[1778893047551,31.74,79045.08,0.21,0.01207,2e-05,1.47783]
[1778893047652,31.74,79045.11,0.21,0.01208,2e-05,1.4779]
[1778893048552,31.74,79045.11,0.21,0.01208,2e-05,1.4779]
[1778893048653,31.74,79045.11,0.21,0.01208,2e-05,1.4779]
[1778893055377,31.74,79045.57,0.21,0.01207,2e-05,1.4765]
[1778893060412,31.74,79040.49,0.21,0.01196,2e-05,1.46511]
[1778893065447,31.74,79039.67,0.21,0.01194,2e-05,1.46328]
[1778893076106,31.74,79041.31,0.21,0.01198,2e-05,1.46695]
[1778893083574,31.74,79043.47,0.21,0.01202,2e-05,1.47178]
[1778893088610,31.74,79044.93,0.21,0.01205,2e-05,1.47506]
[1778893096666,31.74,79046.11,0.21,0.01208,2e-05,1.47771]
[1778893101701,31.74,79038.01,0.21,0.01191,2e-05,1.45958]
[1778893101913,31.74,79038.01,0.21,0.01191,2e-05,1.45958]
[1778893102708,31.74,79038.8,0.21,0.01192,2e-05,1.46134]
[1778893107043,31.74,79038.05,0.21,0.01191,2e-05,1.45967]
[1778893107743,31.74,79037.65,0.21,0.0119,2e-05,1.45878]
[1778893112146,31.74,79033.24,0.21,0.01181,2e-05,1.44898]
[1778893112247,31.74,79033.1,0.21,0.01179,2e-05,1.44627]
[1778893117815,31.74,79029.08,0.21,0.0117,2e-05,1.4374]
[1778893122989,31.74,79027.76,0.21,0.01168,2e-05,1.4345]
[1778893123090,31.74,79023.95,0.21,0.0116,2e-05,1.42615]
[1778893129897,31.74,79023.25,0.21,0.01159,2e-05,1.42461]
[1778893134932,31.74,79022.1,0.21,0.01156,2e-05,1.4221]
[1778893137717,31.74,79021.85,0.21,0.01156,2e-05,1.42156]
[1778893137954,31.74,79021.85,0.21,0.01156,2e-05,1.42156]
[1778893138876,31.74,79021.85,0.21,0.01156,2e-05,1.42156]
[1778893138977,31.74,79025.49,0.21,0.01163,2e-05,1.42952]
[1778893145002,31.74,79027.6,0.21,0.01167,2e-05,1.43415]
[1778893155069,31.74,79027.0,0.21,0.01166,2e-05,1.43283]
[1778893160107,31.74,79031.23,0.21,0.01175,2e-05,1.44214]
[1778893165142,31.74,79031.29,0.21,0.01175,2e-05,1.44227]
[1778893170176,31.74,79031.48,0.21,0.01175,2e-05,1.44269]
[1778893175212,31.74,79031.57,0.21,0.01174,2e-05,1.4405]
[1778893180247,31.74,79031.57,0.21,0.01174,2e-05,1.4405]
[1778893185282,31.74,79031.76,0.21,0.01174,2e-05,1.44092]
[1778893190317,31.74,79037.5,0.21,0.01186,2e-05,1.45363]
[1778893195352,31.74,79041.57,0.21,0.01194,2e-05,1.46269]
[1778893200388,31.74,79048.7,0.21,0.01209,2e-05,1.47868]
[1778893205422,31.74,79048.79,0.21,0.0121,2e-05,1.47888]
[1778893210457,31.74,79049.83,0.21,0.01212,2e-05,1.48123]
[1778893217117,31.74,79048.68,0.21,0.01209,2e-05,1.47864]
[1778893225562,31.74,79047.27,0.21,0.01206,2e-05,1.47546]
[1778893232208,31.74,79046.92,0.21,0.01206,2e-05,1.47468]
[1778893232612,31.74,79046.99,0.21,0.01204,2e-05,1.4724]
[1778893233896,31.74,79046.27,0.21,0.01202,2e-05,1.47079]
[1778893234626,31.74,79046.31,0.21,0.01202,2e-05,1.47088]
[1778893239660,31.74,79046.51,0.21,0.01203,2e-05,1.47133]
[1778893245704,31.74,79045.85,0.21,0.01201,2e-05,1.46985]
[1778893252551,31.74,79047.11,0.21,0.01204,2e-05,1.47267]
[1778893252652,31.74,79046.95,0.21,0.01204,2e-05,1.47231]
[1778893257791,31.74,79046.51,0.21,0.01203,2e-05,1.47133]
[1778893262822,31.74,79046.67,0.21,0.01203,2e-05,1.47169]
[1778893267859,31.74,79047.12,0.21,0.01204,2e-05,1.4727]
[1778893272892,31.74,79047.16,0.21,0.01204,2e-05,1.47279]
[1778893275772,31.74,79046.51,0.21,0.01203,2e-05,1.47133]
[1778893275916,31.74,79046.65,0.21,0.01203,2e-05,1.47164]
[1778893276773,31.74,79046.65,0.21,0.01203,2e-05,1.47164]
[1778893276922,31.74,79046.72,0.21,0.01203,2e-05,1.4718]
[1778893287610,31.74,79046.96,0.21,0.01204,2e-05,1.47234]
[1778893293038,31.74,79047.05,0.21,0.01202,2e-05,1.47011]
[1778893298072,31.74,79039.18,0.21,0.01186,2e-05,1.45255]
[1778893303106,31.74,79039.39,0.21,0.01186,2e-05,1.45301]
[1778893308141,31.74,79038.2,0.21,0.01184,2e-05,1.45037]
[1778893310294,31.74,79038.57,0.21,0.01184,2e-05,1.45119]
[1778893310395,31.74,79038.29,0.21,0.01184,2e-05,1.45057]
[1778893316196,31.74,79038.35,0.21,0.01184,2e-05,1.4507]
[1778893317817,31.74,79038.35,0.21,0.01184,2e-05,1.4507]
[1778893317821,31.74,79038.3,0.21,0.01184,2e-05,1.45059]
[1778893318817,31.74,79038.3,0.21,0.01184,2e-05,1.45059]
[1778893318918,31.74,79038.3,0.21,0.01184,2e-05,1.45059]
[1778893324254,31.74,79039.76,0.21,0.01187,2e-05,1.45383]
[1778893329288,31.74,79042.84,0.21,0.01193,2e-05,1.46069]
[1778893334323,31.74,79043.69,0.21,0.01195,2e-05,1.46259]
[1778893336627,31.74,79043.88,0.21,0.01195,2e-05,1.46302]
[1778893336728,31.74,79044.25,0.21,0.01196,2e-05,1.46384]
[1778893342380,31.74,79044.31,0.21,0.01196,2e-05,1.46398]
[1778893348041,31.74,79044.27,0.21,0.01196,2e-05,1.46389]
[1778893353461,31.74,79044.36,0.21,0.01195,2e-05,1.46167]
[1778893354932,31.74,79044.36,0.21,0.01195,2e-05,1.46167]
[1778893355473,31.74,79044.85,0.21,0.01196,2e-05,1.46276]
[1778893357012,31.74,79044.85,0.21,0.01196,2e-05,1.46276]
[1778893357487,31.74,79045.08,0.21,0.01196,2e-05,1.46328]
[1778893362522,31.74,79043.94,0.21,0.01194,2e-05,1.46073]
[1778893366745,31.74,79043.58,0.21,0.01193,2e-05,1.45993]
[1778893366846,31.74,79043.24,0.21,0.01192,2e-05,1.45917]
[1778893373599,31.74,79043.11,0.21,0.01192,2e-05,1.45888]
[1778893378634,31.74,79043.22,0.21,0.01192,2e-05,1.45913]
[1778893384676,31.74,79043.12,0.21,0.01192,2e-05,1.4589]
[1778893392733,31.74,79044.5,0.21,0.01195,2e-05,1.46198]
[1778893398391,31.74,79044.98,0.21,0.01196,2e-05,1.46305]
[1778893406827,31.74,79044.98,0.21,0.01196,2e-05,1.46305]
[1778893412872,31.74,79044.85,0.21,0.01194,2e-05,1.46034]
[1778893417907,31.74,79044.55,0.21,0.01193,2e-05,1.45968]
[1778893422942,31.74,79044.01,0.21,0.01192,2e-05,1.45847]
[1778893427977,31.74,79043.59,0.21,0.01191,2e-05,1.45753]
[1778893435028,31.74,79043.65,0.21,0.01191,2e-05,1.45767]
[1778893441068,31.74,79042.75,0.21,0.01189,2e-05,1.45566]
[1778893442075,31.74,79031.65,0.21,0.01166,2e-05,1.43112]
[1778893447109,31.74,79033.75,0.21,0.01171,2e-05,1.43574]
[1778893453153,31.74,79031.91,0.21,0.01167,2e-05,1.43169]
[1778893456774,31.74,79031.98,0.21,0.01167,2e-05,1.43185]
[1778893456875,31.74,79032.33,0.21,0.01168,2e-05,1.43262]
[1778893457775,31.74,79032.33,0.21,0.01168,2e-05,1.43262]
[1778893457876,31.74,79032.42,0.21,0.01168,2e-05,1.43281]
[1778893463222,31.74,79032.57,0.21,0.01168,2e-05,1.43314]
[1778893468856,31.74,79032.03,0.21,0.01167,2e-05,1.43196]
[1778893468882,31.74,79032.28,0.21,0.01168,2e-05,1.43251]
[1778893470686,31.74,79032.28,0.21,0.01168,2e-05,1.43251]
[1778893470787,31.74,79032.36,0.21,0.01168,2e-05,1.43268]
[1778893472294,31.74,79032.36,0.21,0.01166,2e-05,1.4303]
[1778893472391,31.74,79035.35,0.21,0.01172,2e-05,1.43687]
[1778893478952,31.74,79053.22,0.21,0.01209,2e-05,1.47668]
[1778893480522,31.74,79053.29,0.21,0.01209,2e-05,1.47684]
[1778893480581,31.74,79064.92,0.21,0.01234,2e-05,1.50322]
[1778893482358,31.74,79076.04,0.21,0.01258,2e-05,1.52879]
[1778893487599,31.74,79075.08,0.21,0.01256,2e-05,1.52657]
[1778893487693,31.74,79074.37,0.21,0.01255,2e-05,1.52493]
[1778893493435,31.74,79074.79,0.21,0.01256,2e-05,1.5259]
[1778893494567,31.74,79074.79,0.21,0.01256,2e-05,1.5259]
[1778893494569,31.74,79056.76,0.21,0.01217,2e-05,1.48467]
[1778893496456,31.74,79041.32,0.21,0.01184,2e-05,1.45008]
[1778893500484,31.74,79051.96,0.21,0.01207,2e-05,1.47385]
[1778893503110,31.74,79051.96,0.21,0.01207,2e-05,1.47385]
[1778893503506,31.74,79058.53,0.21,0.01221,2e-05,1.48868]
[1778893509162,31.74,79058.09,0.21,0.0122,2e-05,1.48768]
[1778893515590,31.74,79058.46,0.21,0.0122,2e-05,1.48852]
[1778893520625,31.74,79059.37,0.21,0.01222,2e-05,1.49058]
[1778893525661,31.74,79058.93,0.21,0.01221,2e-05,1.48958]
[1778893530696,31.74,79058.41,0.21,0.0122,2e-05,1.48841]
[1778893536737,31.74,79059.09,0.21,0.0122,2e-05,1.4875]
[1778893541771,31.74,79058.52,0.21,0.01219,2e-05,1.48621]
[1778893546807,31.74,79059.63,0.21,0.01221,2e-05,1.48872]
[1778893551841,31.74,79060.42,0.21,0.01223,2e-05,1.49051]
[1778893558892,31.74,79060.18,0.21,0.01222,2e-05,1.48997]
[1778893563930,31.74,79059.69,0.21,0.01221,2e-05,1.48886]
[1778893567747,31.74,79059.38,0.21,0.0122,2e-05,1.48815]
[1778893567958,31.74,79059.41,0.21,0.0122,2e-05,1.48822]
[1778893573000,31.74,79065.69,0.21,0.01234,2e-05,1.50251]
[1778893574033,31.74,79065.69,0.21,0.01234,2e-05,1.50251]
[1778893574110,31.74,79065.84,0.21,0.01234,2e-05,1.50285]
[1778893580050,31.74,79062.23,0.21,0.01226,2e-05,1.49462]
[1778893585086,31.74,79063.42,0.21,0.01229,2e-05,1.49733]
[1778893590120,31.74,79064.51,0.21,0.01231,2e-05,1.49982]
[1778893599818,31.74,79064.33,0.21,0.01229,2e-05,1.49694]
[1778893599915,31.74,79064.54,0.21,0.01229,2e-05,1.49742]
[1778893602131,31.74,79064.54,0.21,0.01229,2e-05,1.49742]
[1778893602232,31.74,79068.3,0.21,0.01238,2e-05,1.50601]
[1778893602951,31.74,79068.3,0.21,0.01238,2e-05,1.50601]
[1778893603211,31.74,79068.3,0.21,0.01238,2e-05,1.50601]
[1778893608245,31.74,79070.07,0.21,0.01241,2e-05,1.51006]
[1778893613281,31.74,79070.04,0.21,0.01241,2e-05,1.50999]
[1778893618316,31.74,79069.85,0.21,0.01241,2e-05,1.50956]
[1778893623351,31.74,79069.35,0.21,0.0124,2e-05,1.50841]
[1778893628386,31.74,79068.83,0.21,0.01239,2e-05,1.50722]
[1778893640078,31.74,79066.33,0.21,0.01233,2e-05,1.5015]
[1778893648532,31.74,79066.38,0.21,0.01233,2e-05,1.50162]
[1778893653567,31.74,79065.75,0.21,0.0123,2e-05,1.49772]
[1778893658601,31.74,79065.95,0.21,0.01231,2e-05,1.49817]
[1778893670287,31.74,79065.57,0.21,0.0123,2e-05,1.49731]
[1778893676729,31.74,79065.57,0.21,0.0123,2e-05,1.49731]
[1778893681764,31.74,79065.2,0.21,0.01229,2e-05,1.49646]
[1778893686017,31.74,79075.27,0.21,0.01251,2e-05,1.51954]
[1778893686118,31.74,79076.7,0.21,0.01254,2e-05,1.52284]
[1778893691834,31.74,79079.5,0.21,0.0126,2e-05,1.52931]
[1778893699890,31.74,79077.4,0.21,0.01255,2e-05,1.52445]
[1778893704924,31.74,79076.25,0.21,0.01253,2e-05,1.5218]
[1778893711265,31.74,79076.25,0.21,0.01253,2e-05,1.5218]
[1778893711364,31.74,79075.83,0.21,0.0125,2e-05,1.51834]
[1778893713263,31.74,79075.83,0.21,0.0125,2e-05,1.51834]
[1778893713364,31.74,79075.83,0.21,0.0125,2e-05,1.51834]
[1778893721044,31.74,79076.38,0.21,0.01251,2e-05,1.51961]
[1778893723057,31.74,79064.42,0.21,0.01225,2e-05,1.49223]
[1778893726323,31.74,79066.54,0.21,0.0123,2e-05,1.49705]
[1778893727085,31.74,79066.46,0.21,0.0123,2e-05,1.49687]
[1778893729381,31.74,79066.46,0.21,0.0123,2e-05,1.49687]
[1778893730106,31.74,79066.77,0.21,0.0123,2e-05,1.49758]
[1778893732105,31.74,79067.18,0.21,0.01231,2e-05,1.49851]
[1778893732206,31.74,79067.61,0.21,0.01232,2e-05,1.49949]
[1778893738162,31.74,79067.04,0.21,0.01231,2e-05,1.49819]
[1778893746033,31.74,79067.19,0.21,0.01231,2e-05,1.49853]
[1778893746134,31.74,79067.6,0.21,0.01232,2e-05,1.49947]
[1778893751253,31.74,79065.59,0.21,0.01228,2e-05,1.49489]
[1778893760316,31.74,79065.4,0.21,0.01227,2e-05,1.49446]
[1778893764662,31.74,79067.58,0.21,0.01232,2e-05,1.49942]
[1778893764713,31.74,79067.01,0.21,0.01231,2e-05,1.49812]
[1778893765662,31.74,79067.01,0.21,0.01231,2e-05,1.49812]
[1778893771397,31.74,79067.01,0.21,0.01229,2e-05,1.49566]
[1778893781058,31.74,79067.28,0.21,0.01229,2e-05,1.49627]
[1778893787509,31.74,79066.63,0.21,0.01228,2e-05,1.49479]
[1778893792545,31.74,79067.61,0.21,0.0123,2e-05,1.49702]
[1778893797579,31.74,79067.17,0.21,0.01229,2e-05,1.49602]
[1778893801223,31.74,79066.63,0.21,0.01228,2e-05,1.49479]
[1778893801285,31.74,79066.0,0.21,0.01227,2e-05,1.49336]
[1778893803195,31.74,79066.0,0.21,0.01227,2e-05,1.49336]
[1778893803279,31.74,79065.82,0.21,0.01226,2e-05,1.49295]
[1778893811274,31.74,79066.67,0.21,0.01228,2e-05,1.49488]
[1778893821348,31.74,79067.78,0.21,0.01231,2e-05,1.49741]
[1778893821348,31.74,79067.78,0.21,0.01231,2e-05,1.49741]
[1778893831417,31.74,79067.81,0.21,0.01229,2e-05,1.49502]
[1778893841487,31.74,79067.85,0.21,0.01229,2e-05,1.49511]
[1778893847930,31.74,79067.59,0.21,0.01228,2e-05,1.49451]
[1778893852965,31.74,79062.3,0.21,0.01217,2e-05,1.48251]
[1778893858002,31.74,79055.8,0.21,0.01203,2e-05,1.46787]
[1778893867066,31.74,79055.21,0.21,0.01202,2e-05,1.46654]
[1778893872101,31.74,79055.89,0.21,0.01203,2e-05,1.46807]
[1778893877136,31.74,79054.11,0.21,0.012,2e-05,1.46408]
[1778893887204,31.74,79054.52,0.21,0.012,2e-05,1.465]
[1778893896270,31.74,79055.31,0.21,0.012,2e-05,1.46433]
[1778893901909,31.74,79047.75,0.21,0.01184,2e-05,1.44748]
[1778893907351,31.74,79061.68,0.21,0.01214,2e-05,1.47866]
[1778893912386,31.74,79064.36,0.21,0.01219,2e-05,1.48472]
[1778893917421,31.74,79065.13,0.21,0.01221,2e-05,1.48647]
[1778893922457,31.74,79064.16,0.21,0.01219,2e-05,1.48427]
[1778893927493,31.74,79065.39,0.21,0.01222,2e-05,1.48706]
[1778893932526,31.74,79066.35,0.21,0.01224,2e-05,1.48923]
[1778893939576,31.74,79066.84,0.21,0.01225,2e-05,1.49035]
[1778893952260,31.74,79068.64,0.21,0.01227,2e-05,1.49198]
[1778893960723,31.74,79069.98,0.21,0.01229,2e-05,1.49503]
[1778893972400,31.74,79069.87,0.21,0.01229,2e-05,1.49478]
[1778893977846,31.74,79071.43,0.21,0.01232,2e-05,1.49833]
[1778893985664,31.74,79071.43,0.21,0.01232,2e-05,1.49833]
[1778893986665,31.74,79071.43,0.21,0.01232,2e-05,1.49833]
[1778893985902,31.74,79071.43,0.21,0.01232,2e-05,1.49833]
[1778893986766,31.74,79071.61,0.21,0.01233,2e-05,1.49874]
[1778893992540,31.74,79072.86,0.21,0.01236,2e-05,1.5016]
[1778893997987,31.74,79073.36,0.21,0.01237,2e-05,1.50274]
[1778894003021,31.74,79072.94,0.21,0.01236,2e-05,1.50178]
[1778894009062,31.74,79072.29,0.21,0.01234,2e-05,1.5003]
[1778894014215,31.74,79072.01,0.21,0.01232,2e-05,1.49719]
[1778894014320,31.74,79071.73,0.21,0.01231,2e-05,1.49655]
[1778894022749,31.74,79072.21,0.21,0.01232,2e-05,1.49764]
[1778894027062,31.74,79072.21,0.21,0.01232,2e-05,1.49764]
[1778894027208,31.74,79071.46,0.21,0.01231,2e-05,1.49593]
[1778894029055,31.74,79071.46,0.21,0.01231,2e-05,1.49593]
[1778894029222,31.74,79070.87,0.21,0.01229,2e-05,1.49459]
[1778894034258,31.74,79070.76,0.21,0.01229,2e-05,1.49434]
[1778894042314,31.74,79070.55,0.21,0.01229,2e-05,1.49386]
[1778894047348,31.74,79070.54,0.21,0.01229,2e-05,1.49383]
[1778894052383,31.74,79072.88,0.21,0.01234,2e-05,1.49917]
[1778894059432,31.74,79073.11,0.21,0.01234,2e-05,1.4997]
[1778894067488,31.74,79072.93,0.21,0.01234,2e-05,1.49929]
[1778894072523,31.74,79072.91,0.21,0.01232,2e-05,1.49677]
[1778894079572,31.74,79072.65,0.21,0.01231,2e-05,1.49617]
[1778894092814,31.74,79072.47,0.21,0.01231,2e-05,1.49576]
[1778894092915,31.74,79072.78,0.21,0.01231,2e-05,1.49647]
[1778894097947,31.74,79072.61,0.21,0.01231,2e-05,1.49608]
[1778894098708,31.74,79072.57,0.21,0.01231,2e-05,1.49599]
[1778894099714,31.74,79085.44,0.21,0.01259,2e-05,1.52557]
[1778894104750,31.74,79092.18,0.21,0.01274,2e-05,1.54124]
[1778894106583,31.74,79092.18,0.21,0.01274,2e-05,1.54124]
[1778894106656,31.74,79092.03,0.21,0.01273,2e-05,1.54089]
[1778894111799,31.74,79092.34,0.21,0.01274,2e-05,1.54161]
[1778894115828,31.74,79078.97,0.21,0.01245,2e-05,1.51064]
[1778894120866,31.74,79080.74,0.21,0.01249,2e-05,1.51471]
[1778894125899,31.74,79075.86,0.21,0.01238,2e-05,1.50351]
[1778894130935,31.74,79076.25,0.21,0.01239,2e-05,1.5044]
[1778894136977,31.74,79075.78,0.21,0.01236,2e-05,1.50085]
[1778894143599,31.74,79075.09,0.21,0.01234,2e-05,1.49927]
[1778894149062,31.74,79074.75,0.21,0.01234,2e-05,1.49849]
[1778894156109,31.74,79074.43,0.21,0.01233,2e-05,1.49776]
[1778894161145,31.74,79065.14,0.21,0.01213,2e-05,1.47668]
[1778894168194,31.74,79064.85,0.21,0.01213,2e-05,1.47602]
[1778894172784,31.74,79066.01,0.21,0.01215,2e-05,1.47864]
[1778894173814,31.74,79066.23,0.21,0.01216,2e-05,1.47914]
[1778894179273,31.74,79069.03,0.21,0.01221,2e-05,1.48548]
[1778894184308,31.74,79068.85,0.21,0.01221,2e-05,1.48507]
[1778894189003,31.74,79068.77,0.21,0.01221,2e-05,1.48489]
[1778894189344,31.74,79068.6,0.21,0.01221,2e-05,1.4845]
[1778894190007,31.74,79068.6,0.21,0.01221,2e-05,1.4845]
[1778894190350,31.74,79070.79,0.21,0.01225,2e-05,1.48947]
[1778894195385,31.74,79072.16,0.21,0.01226,2e-05,1.49012]
[1778894200420,31.74,79071.06,0.21,0.01224,2e-05,1.48762]
[1778894206499,31.74,79063.06,0.21,0.01207,2e-05,1.46954]
[1778894211536,31.74,79063.92,0.21,0.01209,2e-05,1.47148]
[1778894217580,31.74,79064.4,0.21,0.0121,2e-05,1.47256]
[1778894224165,31.74,79065.81,0.21,0.01213,2e-05,1.47574]
[1778894229664,31.74,79065.81,0.21,0.01213,2e-05,1.47574]
[1778894238728,31.74,79065.26,0.21,0.01212,2e-05,1.4745]
[1778894244305,31.74,79064.51,0.21,0.0121,2e-05,1.47281]
[1778894251818,31.74,79064.51,0.21,0.01208,2e-05,1.47036]
[1778894258867,31.74,79063.66,0.21,0.01206,2e-05,1.46845]
[1778894264446,31.74,79063.26,0.21,0.01205,2e-05,1.46755]
[1778894271958,31.74,79064.14,0.21,0.01207,2e-05,1.46953]
[1778894276993,31.74,79063.68,0.21,0.01206,2e-05,1.4685]
[1778894282028,31.74,79062.61,0.21,0.01204,2e-05,1.46609]
[1778894287064,31.74,79055.55,0.21,0.01189,2e-05,1.45031]
[1778894292099,31.74,79051.75,0.21,0.01181,2e-05,1.44187]
[1778894297135,31.74,79051.04,0.21,0.0118,2e-05,1.4403]
[1778894302169,31.74,79050.52,0.21,0.01179,2e-05,1.43915]
[1778894307204,31.74,79050.13,0.21,0.01178,2e-05,1.43829]
[1778894312239,31.74,79058.16,0.21,0.01193,2e-05,1.4537]
[1778894317273,31.74,79058.4,0.21,0.01193,2e-05,1.45424]
[1778894322310,31.74,79059.09,0.21,0.01195,2e-05,1.45578]
[1778894327344,31.74,79058.81,0.21,0.01194,2e-05,1.45515]
[1778894334938,31.74,79060.86,0.21,0.01198,2e-05,1.45973]
[1778894341439,31.74,79061.33,0.21,0.01199,2e-05,1.46078]
[1778894346477,31.74,79061.68,0.21,0.012,2e-05,1.46157]
[1778894349498,31.74,79075.95,0.21,0.0123,2e-05,1.49381]
[1778894353526,31.74,79089.22,0.21,0.01259,2e-05,1.52431]
[1778894358561,31.74,79086.86,0.21,0.01254,2e-05,1.51885]
[1778894363598,31.74,79089.66,0.21,0.0126,2e-05,1.52532]
[1778894368632,31.74,79087.3,0.21,0.01255,2e-05,1.51986]
[1778894375223,31.74,79087.26,0.21,0.01253,2e-05,1.51727]
[1778894379311,31.74,79087.07,0.21,0.01253,2e-05,1.51683]
[1778894379708,31.74,79086.96,0.21,0.01252,2e-05,1.51658]
[1778894382264,31.74,79087.0,0.21,0.01252,2e-05,1.51667]
[1778894382730,31.74,79087.37,0.21,0.01253,2e-05,1.51752]
[1778894388772,31.74,79088.13,0.21,0.01255,2e-05,1.51928]
[1778894395391,31.74,79089.04,0.21,0.01257,2e-05,1.52138]
[1778894398843,31.74,79075.57,0.21,0.01228,2e-05,1.49048]
[1778894403877,31.74,79074.32,0.21,0.01225,2e-05,1.48763]
[1778894408912,31.74,79077.49,0.21,0.01232,2e-05,1.49485]
[1778894414954,31.74,79085.29,0.21,0.01249,2e-05,1.51273]
[1778894419989,31.74,79083.5,0.21,0.01245,2e-05,1.50861]
[1778894425601,31.74,79087.39,0.21,0.01253,2e-05,1.51757]
[1778894431076,31.74,79086.09,0.21,0.01248,2e-05,1.51208]
[1778894436111,31.74,79086.59,0.21,0.0125,2e-05,1.51323]
[1778894441146,31.74,79089.26,0.21,0.01255,2e-05,1.51939]
[1778894446181,31.74,79088.68,0.21,0.01254,2e-05,1.51805]
[1778894451216,31.74,79088.95,0.21,0.01255,2e-05,1.51867]
[1778894456252,31.74,79090.12,0.21,0.01257,2e-05,1.52138]
[1778894462294,31.74,79090.21,0.21,0.01257,2e-05,1.52159]
[1778894470352,31.74,79092.24,0.21,0.01262,2e-05,1.52629]
[1778894475953,31.74,79091.93,0.21,0.01261,2e-05,1.52557]
[1778894482434,31.74,79092.03,0.21,0.01261,2e-05,1.5258]
[1778894487470,31.74,79093.59,0.21,0.01265,2e-05,1.52942]
[1778894492504,31.74,79096.23,0.21,0.01269,2e-05,1.53305]
[1778894497538,31.74,79095.87,0.21,0.01268,2e-05,1.53221]
[1778894506165,31.74,79095.06,0.21,0.01266,2e-05,1.53033]
[1778894511636,31.74,79094.25,0.21,0.01264,2e-05,1.52844]
[1778894517679,31.74,79094.67,0.21,0.01265,2e-05,1.52942]
[1778894524729,31.74,79094.56,0.21,0.01265,2e-05,1.52916]
[1778894529762,31.74,79093.61,0.21,0.01263,2e-05,1.52696]
[1778894534798,31.74,79094.95,0.21,0.01266,2e-05,1.53007]
[1778894544869,31.74,79093.79,0.21,0.01263,2e-05,1.52737]
[1778894549902,31.74,79092.02,0.21,0.01259,2e-05,1.52327]
[1778894551918,31.74,79080.06,0.21,0.01231,2e-05,1.49329]
[1778894556953,31.74,79086.59,0.21,0.01246,2e-05,1.50824]
[1778894557960,31.74,79101.14,0.21,0.01278,2e-05,1.54198]
[1778894566585,31.74,79101.51,0.21,0.01278,2e-05,1.54285]
[1778894572059,31.74,79100.08,0.21,0.01275,2e-05,1.5395]
[1778894578101,31.74,79099.63,0.21,0.01274,2e-05,1.53845]
[1778894584143,31.74,79099.64,0.21,0.01274,2e-05,1.53848]
[1778894589182,31.74,79096.23,0.21,0.01267,2e-05,1.53053]
[1778894596795,31.74,79094.54,0.21,0.01263,2e-05,1.5266]
[1778894607305,31.74,79096.11,0.21,0.01266,2e-05,1.53025]
[1778894615362,31.74,79097.35,0.21,0.01267,2e-05,1.53062]
[1778894620396,31.74,79096.51,0.21,0.01265,2e-05,1.52866]
[1778894625431,31.74,79094.13,0.21,0.0126,2e-05,1.52314]
[1778894630465,31.74,79092.91,0.21,0.01257,2e-05,1.52032]
[1778894635501,31.74,79091.37,0.21,0.01254,2e-05,1.51676]
[1778894642550,31.74,79090.75,0.21,0.01253,2e-05,1.51532]
[1778894647586,31.74,79091.79,0.21,0.01255,2e-05,1.51773]
[1778894652620,31.74,79088.98,0.21,0.01249,2e-05,1.51124]
[1778894657655,31.74,79085.35,0.21,0.01241,2e-05,1.5029]
[1778894662014,31.74,79085.7,0.21,0.01242,2e-05,1.5037]
[1778894662115,31.74,79084.96,0.21,0.0124,2e-05,1.50201]
[1778894667285,31.74,79081.62,0.21,0.01233,2e-05,1.49437]
[1778894672760,31.74,79082.68,0.21,0.01233,2e-05,1.49431]
[1778894677795,31.74,79084.26,0.21,0.01237,2e-05,1.49792]
[1778894682830,31.74,79082.02,0.21,0.01232,2e-05,1.4928]
[1778894687865,31.74,79078.81,0.21,0.01225,2e-05,1.4855]
[1778894692900,31.74,79078.16,0.21,0.01223,2e-05,1.48402]
[1778894697946,31.74,79066.98,0.21,0.012,2e-05,1.45881]
[1778894700957,31.74,79053.95,0.21,0.01172,2e-05,1.42986]
[1778894706999,31.74,79046.54,0.21,0.01157,2e-05,1.41361]
[1778894710411,31.74,79046.78,0.21,0.01158,2e-05,1.41413]
[1778894711411,31.74,79046.78,0.21,0.01158,2e-05,1.41413]
[1778894711028,31.74,79046.78,0.21,0.01158,2e-05,1.41413]
[1778894712035,31.74,79047.86,0.21,0.0116,2e-05,1.41649]
[1778894717636,31.74,79046.13,0.21,0.01156,2e-05,1.41271]
[1778894724119,31.74,79045.68,0.21,0.01156,2e-05,1.41173]
[1778894733183,31.74,79045.62,0.21,0.01153,2e-05,1.40922]
[1778894739343,31.74,79045.24,0.21,0.01153,2e-05,1.40839]
[1778894739444,31.74,79045.77,0.21,0.01154,2e-05,1.40954]
[1778894747845,31.74,79045.77,0.21,0.01154,2e-05,1.40954]
[1778894755335,31.74,79045.91,0.21,0.01154,2e-05,1.40985]
[1778894761390,31.74,79043.78,0.21,0.0115,2e-05,1.40521]
[1778894766421,31.74,79043.45,0.21,0.01149,2e-05,1.40449]
[1778894771454,31.74,79044.17,0.21,0.01151,2e-05,1.40606]
[1778894775199,31.74,79044.17,0.21,0.01151,2e-05,1.40606]
[1778894775300,31.74,79044.31,0.21,0.01151,2e-05,1.40636]
[1778894776199,31.74,79044.31,0.21,0.01151,2e-05,1.40636]
[1778894778056,31.74,79043.89,0.21,0.0115,2e-05,1.40545]
[1778894783538,31.74,79045.55,0.21,0.01153,2e-05,1.40906]
[1778894789580,31.74,79045.73,0.21,0.01154,2e-05,1.40946]
[1778894794615,31.74,79047.54,0.21,0.01156,2e-05,1.41102]
[1778894799650,31.74,79047.05,0.21,0.01155,2e-05,1.40995]
[1778894804686,31.74,79046.89,0.21,0.01154,2e-05,1.4096]
[1778894816771,31.74,79046.67,0.21,0.01154,2e-05,1.40912]
[1778894825834,31.74,79045.83,0.21,0.01152,2e-05,1.40729]
[1778894838480,31.74,79043.72,0.21,0.01148,2e-05,1.4027]
[1778894844965,31.74,79043.77,0.21,0.01148,2e-05,1.40281]
[1778894854029,31.74,79043.79,0.21,0.01146,2e-05,1.40048]
[1778894858056,31.74,79033.42,0.21,0.01125,2e-05,1.37813]
[1778894864099,31.74,79031.12,0.21,0.01121,2e-05,1.37321]
[1778894869134,31.74,79028.56,0.21,0.01116,2e-05,1.36776]
[1778894874169,31.74,79022.45,0.21,0.01103,2e-05,1.3548]
[1778894880211,31.74,79022.49,0.21,0.01104,2e-05,1.35489]
[1778894884010,31.74,79020.73,0.21,0.011,2e-05,1.35118]
[1778894884527,31.74,79020.73,0.21,0.011,2e-05,1.35118]
[1778894884239,31.74,79020.34,0.21,0.01099,2e-05,1.35035]
[1778894885246,31.74,79020.21,0.21,0.01099,2e-05,1.35008]
[1778894887616,31.74,79011.75,0.21,0.01083,2e-05,1.33236]
[1778894888267,31.74,79012.45,0.21,0.01084,2e-05,1.33382]
[1778894892296,31.74,78996.95,0.21,0.01054,2e-05,1.30181]
[1778894897330,31.74,78987.7,0.21,0.01037,2e-05,1.283]
[1778894902364,31.74,78987.46,0.21,0.01037,2e-05,1.28252]
[1778894908407,31.74,78986.06,0.21,0.01034,2e-05,1.27969]
[1778894913442,31.74,78981.42,0.21,0.01024,2e-05,1.26814]
[1778894918477,31.74,78978.84,0.21,0.01019,2e-05,1.26298]
[1778894921098,31.74,78980.51,0.21,0.01022,2e-05,1.26632]
[1778894921500,31.74,78982.55,0.21,0.01026,2e-05,1.2704]
[1778894923058,31.74,78984.27,0.21,0.01029,2e-05,1.27386]
[1778894923513,31.74,78984.57,0.21,0.0103,2e-05,1.27446]
[1778894926664,31.74,78984.68,0.21,0.0103,2e-05,1.27468]
[1778894926754,31.74,78984.82,0.21,0.0103,2e-05,1.27496]
[1778894929645,31.74,78984.82,0.21,0.0103,2e-05,1.27496]
[1778894930561,31.74,78984.82,0.21,0.0103,2e-05,1.27496]
[1778894935642,31.74,78989.38,0.21,0.01038,2e-05,1.28416]
[1778894936603,31.74,78989.26,0.21,0.01038,2e-05,1.28392]
[1778894942647,31.74,78987.98,0.21,0.01036,2e-05,1.28133]
[1778894947682,31.74,78993.75,0.21,0.01047,2e-05,1.29302]
[1778894952715,31.74,79000.65,0.21,0.0106,2e-05,1.30712]
[1778894957750,31.74,78992.31,0.21,0.01044,2e-05,1.2901]
[1778894962785,31.74,78992.71,0.21,0.01045,2e-05,1.29091]
[1778894966586,31.74,78990.8,0.21,0.01041,2e-05,1.28703]
[1778894966813,31.74,78991.78,0.21,0.01043,2e-05,1.28902]
[1778894968587,31.74,78991.78,0.21,0.01043,2e-05,1.28902]
[1778894969398,31.74,78992.14,0.21,0.01044,2e-05,1.28975]
[1778894970587,31.74,78992.14,0.21,0.01044,2e-05,1.28975]
[1778894970688,31.74,78992.16,0.21,0.01044,2e-05,1.28979]
[1778894975878,31.74,78992.62,0.21,0.01043,2e-05,1.28848]
[1778894980911,31.74,78994.25,0.21,0.01046,2e-05,1.29179]
[1778894985559,31.74,78993.99,0.21,0.01045,2e-05,1.29126]
[1778894985657,31.74,78994.02,0.21,0.01045,2e-05,1.29132]
[1778894988027,31.74,78992.44,0.21,0.01042,2e-05,1.28811]
[1778894988063,31.74,78990.96,0.21,0.0104,2e-05,1.28512]
[1778894994002,31.74,78990.57,0.21,0.01039,2e-05,1.28433]
[1778894999609,31.74,78984.69,0.21,0.01028,2e-05,1.27247]
[1778895005543,31.74,78982.02,0.21,0.01023,2e-05,1.26712]
[1778895005644,31.74,78982.13,0.21,0.01023,2e-05,1.26734]
[1778895006543,31.74,78982.13,0.21,0.01023,2e-05,1.26734]
[1778895006644,31.74,78982.01,0.21,0.01023,2e-05,1.2671]
[1778895010712,31.74,78981.65,0.21,0.01022,2e-05,1.26638]
[1778895011140,31.74,78981.57,0.21,0.01022,2e-05,1.26622]
[1778895017182,31.74,78982.61,0.21,0.01024,2e-05,1.2683]
[1778895026245,31.74,78982.54,0.21,0.01024,2e-05,1.26816]
[1778895031282,31.74,78984.1,0.21,0.01025,2e-05,1.26906]
[1778895039895,31.74,78984.4,0.21,0.01026,2e-05,1.26966]
[1778895046390,31.74,78985.08,0.21,0.01027,2e-05,1.27103]
[1778895052433,31.74,78985.22,0.21,0.01027,2e-05,1.27131]
[1778895057469,31.74,78989.75,0.21,0.01036,2e-05,1.28043]
[1778895062709,31.74,78991.6,0.21,0.01039,2e-05,1.28417]
[1778895062753,31.74,78998.89,0.21,0.01053,2e-05,1.29899]
[1778895064518,31.74,79012.7,0.21,0.01079,2e-05,1.32745]
[1778895066914,31.74,79016.55,0.21,0.01087,2e-05,1.33547]
[1778895067541,31.74,79016.88,0.21,0.01087,2e-05,1.33616]
[1778895071798,31.74,79016.88,0.21,0.01087,2e-05,1.33616]
[1778895072574,31.74,79016.59,0.21,0.01087,2e-05,1.33556]
[1778895077610,31.74,79016.23,0.21,0.01086,2e-05,1.3348]
[1778895083654,31.74,79015.83,0.21,0.01085,2e-05,1.33397]
[1778895088689,31.74,79015.59,0.21,0.01085,2e-05,1.33347]
[1778895093724,31.74,79015.46,0.21,0.01083,2e-05,1.3309]
[1778895098765,31.74,79015.22,0.21,0.01082,2e-05,1.3304]
[1778895103800,31.74,79014.14,0.21,0.0108,2e-05,1.32815]
[1778895108837,31.74,79015.53,0.21,0.01083,2e-05,1.33104]
[1778895116892,31.74,79016.18,0.21,0.01084,2e-05,1.3324]
[1778895122934,31.74,79017.25,0.21,0.01086,2e-05,1.33463]
[1778895128982,31.74,79017.58,0.21,0.01087,2e-05,1.33532]
[1778895136026,31.74,79017.13,0.21,0.01086,2e-05,1.33438]
[1778895141063,31.74,79018.13,0.21,0.01088,2e-05,1.33647]
[1778895146096,31.74,79018.15,0.21,0.01088,2e-05,1.33651]
[1778895152138,31.74,79018.15,0.21,0.01086,2e-05,1.33421]
[1778895157173,31.74,79015.77,0.21,0.01081,2e-05,1.32924]
[1778895163215,31.74,79015.02,0.21,0.0108,2e-05,1.32768]
[1778895168251,31.74,79011.79,0.21,0.01074,2e-05,1.32098]
[1778895173285,31.74,79004.39,0.21,0.0106,2e-05,1.30572]
[1778895178320,31.74,79005.32,0.21,0.01061,2e-05,1.30763]
[1778895182349,31.74,78992.35,0.21,0.01037,2e-05,1.2812]
[1778895186378,31.74,78991.4,0.21,0.01035,2e-05,1.27928]
[1778895187384,31.74,78989.35,0.21,0.01031,2e-05,1.27515]
[1778895192419,31.74,78986.37,0.21,0.01026,2e-05,1.26916]
[1778895197453,31.74,78979.88,0.21,0.01014,2e-05,1.2562]
[1778895203496,31.74,78978.8,0.21,0.01012,2e-05,1.25405]
[1778895208531,31.74,78976.37,0.21,0.01008,2e-05,1.24923]
[1778895213570,31.74,78978.34,0.21,0.01009,2e-05,1.25093]
[1778895219612,31.74,78978.47,0.21,0.0101,2e-05,1.25119]
[1778895226661,31.74,78978.08,0.21,0.01009,2e-05,1.25042]
[1778895237740,31.74,78977.76,0.21,0.01008,2e-05,1.24978]
[1778895242775,31.74,78976.57,0.21,0.01006,2e-05,1.24743]
[1778895249826,31.74,78982.36,0.21,0.01017,2e-05,1.25892]
[1778895254864,31.74,78992.83,0.21,0.01036,2e-05,1.27993]
[1778895259899,31.74,78991.87,0.21,0.01034,2e-05,1.27799]
[1778895266947,31.74,78992.76,0.21,0.01036,2e-05,1.27979]
[1778895271983,31.74,78994.88,0.21,0.01038,2e-05,1.28183]
[1778895280040,31.74,78995.17,0.21,0.01039,2e-05,1.28242]
[1778895285074,31.74,78994.73,0.21,0.01038,2e-05,1.28153]
[1778895291662,31.74,78999.67,0.21,0.01047,2e-05,1.29155]
[1778895297158,31.74,78998.61,0.21,0.01045,2e-05,1.28939]
[1778895302193,31.74,78998.3,0.21,0.01045,2e-05,1.28876]
[1778895311803,31.74,78998.1,0.21,0.01044,2e-05,1.28836]
[1778895319312,31.74,78997.54,0.21,0.01043,2e-05,1.28722]
[1778895327368,31.74,78996.26,0.21,0.01041,2e-05,1.28462]
[1778895332402,31.74,78996.59,0.21,0.0104,2e-05,1.28305]
[1778895339451,31.74,78996.6,0.21,0.0104,2e-05,1.28307]
[1778895345494,31.74,78996.35,0.21,0.01039,2e-05,1.28256]
[1778895350529,31.74,78996.99,0.21,0.0104,2e-05,1.28386]
[1778895356571,31.74,78997.07,0.21,0.01041,2e-05,1.28402]
[1778895361608,31.74,78998.34,0.21,0.01043,2e-05,1.28659]
[1778895366642,31.74,78997.99,0.21,0.01042,2e-05,1.28588]
[1778895372683,31.74,78997.84,0.21,0.01042,2e-05,1.28558]
[1778895378725,31.74,78997.7,0.21,0.01042,2e-05,1.28529]
[1778895383761,31.74,78997.55,0.21,0.01041,2e-05,1.28499]
[1778895390810,31.74,78997.33,0.21,0.01041,2e-05,1.28454]
[1778895395845,31.74,78997.03,0.21,0.01039,2e-05,1.28169]
[1778895402894,31.74,78997.06,0.21,0.01039,2e-05,1.28175]
[1778895407929,31.74,78996.89,0.21,0.01038,2e-05,1.28141]
[1778895412964,31.74,78997.11,0.21,0.01039,2e-05,1.28185]
[1778895417999,31.74,78995.91,0.21,0.01037,2e-05,1.27943]
[1778895423037,31.74,78995.51,0.21,0.01036,2e-05,1.27862]
[1778895432100,31.74,78995.83,0.21,0.01036,2e-05,1.27926]
[1778895442713,31.74,78996.04,0.21,0.01037,2e-05,1.27969]
[1778895449221,31.74,78996.9,0.21,0.01038,2e-05,1.28143]
[1778895451235,31.74,78980.25,0.21,0.01006,2e-05,1.2459]
[1778895456270,31.74,78977.66,0.21,0.01001,2e-05,1.24078]
[1778895461307,31.74,78976.35,0.21,0.00999,2e-05,1.2382]
[1778895466339,31.74,78974.84,0.21,0.00996,2e-05,1.23523]
[1778895472926,31.74,78975.04,0.21,0.00997,2e-05,1.23563]
[1778895479431,31.74,78975.04,0.21,0.00997,2e-05,1.23563]
[1778895490505,31.74,78974.59,0.21,0.00996,2e-05,1.23474]
[1778895498564,31.74,78971.85,0.21,0.00991,2e-05,1.22937]
[1778895503599,31.74,78964.08,0.21,0.00977,2e-05,1.21425]
[1778895508635,31.74,78969.21,0.21,0.00986,2e-05,1.22422]
[1778895513670,31.74,78971.21,0.21,0.00988,2e-05,1.22594]
[1778895518705,31.74,78971.22,0.21,0.00988,2e-05,1.22596]
[1778895523740,31.74,78977.74,0.21,0.01,2e-05,1.23874]
[1778895528774,31.74,78987.75,0.21,0.01018,2e-05,1.25858]
[1778895534817,31.74,78990.76,0.21,0.01024,2e-05,1.2646]
[1778895540859,31.74,78991.75,0.21,0.01025,2e-05,1.26658]
[1778895545894,31.74,78995.71,0.21,0.01033,2e-05,1.27454]
[1778895550930,31.74,78995.04,0.21,0.01031,2e-05,1.27319]
[1778895558985,31.74,78995.73,0.21,0.01033,2e-05,1.27458]
[1778895564020,31.74,78997.65,0.21,0.01036,2e-05,1.27845]
[1778895569055,31.74,78986.46,0.21,0.01016,2e-05,1.25601]
[1778895574092,31.74,78992.96,0.21,0.01026,2e-05,1.26678]
[1778895579125,31.74,78993.33,0.21,0.01027,2e-05,1.26752]
[1778895583154,31.74,78981.52,0.21,0.01005,2e-05,1.244]
[1778895588188,31.74,78982.32,0.21,0.01006,2e-05,1.24558]
[1778895593226,31.74,78981.22,0.21,0.01004,2e-05,1.24341]
[1778895598257,31.74,78983.98,0.21,0.01009,2e-05,1.24887]
[1778895603292,31.74,78982.52,0.21,0.01007,2e-05,1.24598]
[1778895610344,31.74,78985.9,0.21,0.01013,2e-05,1.25268]
[1778895616384,31.74,78985.56,0.21,0.01012,2e-05,1.25201]
[1778895623975,31.74,78985.77,0.21,0.01013,2e-05,1.25242]
[1778895631491,31.74,78985.1,0.21,0.0101,2e-05,1.24888]
[1778895637534,31.74,78985.83,0.21,0.01011,2e-05,1.25033]
[1778895644116,31.74,78986.36,0.21,0.01012,2e-05,1.25138]
[1778895651633,31.74,78986.52,0.21,0.01012,2e-05,1.2517]
[1778895656668,31.74,78987.26,0.21,0.01014,2e-05,1.25317]
[1778895661702,31.74,78980.62,0.21,0.01002,2e-05,1.24002]
[1778895666745,31.74,78981.07,0.21,0.01002,2e-05,1.24091]
[1778895672781,31.74,78983.1,0.21,0.01006,2e-05,1.24492]
[1778895677815,31.74,78981.92,0.21,0.01004,2e-05,1.24259]
[1778895682849,31.74,78983.59,0.21,0.01007,2e-05,1.24589]
[1778895687885,31.74,78981.72,0.21,0.01004,2e-05,1.24219]
[1778895692920,31.74,78981.85,0.21,0.01002,2e-05,1.24025]
[1778895694949,31.74,78982.29,0.21,0.01003,2e-05,1.24112]
[1778895695042,31.74,78990.42,0.21,0.01018,2e-05,1.25724]
[1778895696567,31.74,78990.42,0.21,0.01018,2e-05,1.25724]
[1778895696980,31.74,78990.58,0.21,0.01018,2e-05,1.25756]
[1778895705037,31.74,78989.65,0.21,0.01016,2e-05,1.25571]
[1778895715109,31.74,78987.85,0.21,0.01013,2e-05,1.25213]
[1778895721149,31.74,78987.26,0.21,0.01012,2e-05,1.25096]
[1778895726184,31.74,78987.55,0.21,0.01012,2e-05,1.25153]
[1778895731223,31.74,78984.21,0.21,0.01006,2e-05,1.24491]
[1778895736258,31.74,78983.85,0.21,0.01006,2e-05,1.2442]
[1778895740280,31.74,78983.38,0.21,0.01005,2e-05,1.24327]
[1778895740381,31.74,78983.53,0.21,0.01005,2e-05,1.24357]
[1778895740586,31.74,78983.53,0.21,0.01005,2e-05,1.24357]
[1778895741294,31.74,78983.53,0.21,0.01005,2e-05,1.24357]
[1778895742280,31.74,78983.53,0.21,0.01005,2e-05,1.24357]
[1778895742381,31.74,78983.6,0.21,0.01005,2e-05,1.2437]
[1778895749352,31.74,78983.6,0.21,0.01005,2e-05,1.2437]
[1778895754387,31.74,78983.72,0.21,0.01004,2e-05,1.24174]
[1778895759422,31.74,78984.19,0.21,0.01005,2e-05,1.24267]
[1778895762344,31.74,78984.05,0.21,0.01004,2e-05,1.24239]
[1778895762445,31.74,78984.01,0.21,0.01004,2e-05,1.24231]
[1778895771507,31.74,78983.84,0.21,0.01004,2e-05,1.24197]
[1778895776542,31.74,78983.59,0.21,0.01003,2e-05,1.24148]
[1778895781577,31.74,78983.63,0.21,0.01004,2e-05,1.24156]
[1778895787509,31.74,78983.21,0.21,0.01003,2e-05,1.24073]
[1778895787619,31.74,78983.13,0.21,0.01003,2e-05,1.24057]
[1778895789702,31.74,78983.55,0.21,0.01003,2e-05,1.2414]
[1778895789741,31.74,78991.4,0.21,0.01018,2e-05,1.25698]
[1778895795173,31.74,78993.48,0.21,0.01022,2e-05,1.26113]
[1778895805244,31.74,78992.84,0.21,0.0102,2e-05,1.25985]
[1778895812804,31.74,78993.03,0.21,0.01019,2e-05,1.25801]
[1778895821857,31.74,78987.81,0.21,0.01009,2e-05,1.24762]
[1778895826892,31.74,78987.56,0.21,0.01009,2e-05,1.24713]
[1778895831927,31.74,78987.58,0.21,0.01009,2e-05,1.24717]
[1778895836962,31.74,78984.45,0.21,0.01003,2e-05,1.24097]
[1778895843004,31.74,78984.32,0.21,0.01003,2e-05,1.24072]
[1778895848041,31.74,78985.32,0.21,0.01005,2e-05,1.24269]
[1778895853074,31.74,78985.24,0.21,0.01005,2e-05,1.24253]
[1778895858109,31.74,78985.52,0.21,0.01005,2e-05,1.24309]
[1778895863146,31.74,78985.41,0.21,0.01005,2e-05,1.24287]
[1778895868178,31.74,78984.97,0.21,0.01004,2e-05,1.242]
[1778895874221,31.74,78984.59,0.21,0.01002,2e-05,1.23905]
[1778895879258,31.74,78981.45,0.21,0.00996,2e-05,1.23287]
[1778895884292,31.74,78982.11,0.21,0.00997,2e-05,1.23417]
[1778895889327,31.74,78982.4,0.21,0.00998,2e-05,1.23474]
[1778895894363,31.74,78981.01,0.21,0.00995,2e-05,1.232]
[1778895899399,31.74,78980.6,0.21,0.00995,2e-05,1.2312]
[1778895905967,31.74,78982.16,0.21,0.00997,2e-05,1.23426]
[1778895911486,31.74,78981.99,0.21,0.00997,2e-05,1.23393]
[1778895916520,31.74,78989.19,0.21,0.0101,2e-05,1.24815]
[1778895923568,31.74,78992.63,0.21,0.01017,2e-05,1.25498]
[1778895935649,31.74,78990.27,0.21,0.0101,2e-05,1.24807]
[1778895940688,31.74,78989.3,0.21,0.01009,2e-05,1.24615]
[1778895946247,31.74,78979.53,0.21,0.00991,2e-05,1.22691]
[1778895952772,31.74,78987.76,0.21,0.01006,2e-05,1.2431]
[1778895957807,31.74,78994.34,0.21,0.01018,2e-05,1.25617]
[1778895960831,31.74,79005.74,0.21,0.01039,2e-05,1.27907]
[1778895966387,31.74,79009.28,0.21,0.01046,2e-05,1.28625]
[1778895972913,31.74,79019.35,0.21,0.01065,2e-05,1.30686]
[1778895973822,31.74,79019.35,0.21,0.01065,2e-05,1.30686]
[1778895973923,31.74,79021.43,0.21,0.01069,2e-05,1.31115]
[1778895976447,31.74,79021.43,0.21,0.01069,2e-05,1.31115]
[1778895976460,31.74,79027.5,0.21,0.0108,2e-05,1.32373]
[1778895981977,31.74,79035.07,0.21,0.01095,2e-05,1.33955]
[1778895987011,31.74,79038.43,0.21,0.01102,2e-05,1.34663]
[1778895992055,31.74,79037.02,0.21,0.01097,2e-05,1.34133]
[1778895997087,31.74,79043.56,0.21,0.0111,2e-05,1.35514]
[1778896003129,31.74,79040.45,0.21,0.01104,2e-05,1.34855]
[1778896009172,31.74,79041.25,0.21,0.01106,2e-05,1.35025]
[1778896015214,31.74,79042.39,0.21,0.01108,2e-05,1.35266]
[1778896025284,31.74,79040.64,0.21,0.01104,2e-05,1.34896]
[1778896030319,31.74,79040.55,0.21,0.01104,2e-05,1.34877]
[1778896035354,31.74,79040.74,0.21,0.01104,2e-05,1.34917]
[1778896039383,31.74,79030.41,0.21,0.01084,2e-05,1.32748]
[1778896044418,31.74,79025.93,0.21,0.01076,2e-05,1.31816]
[1778896049453,31.74,79018.76,0.21,0.01062,2e-05,1.30336]
[1778896054488,31.74,79016.97,0.21,0.01057,2e-05,1.29741]
[1778896059523,31.74,79010.57,0.21,0.01045,2e-05,1.28435]
[1778896064558,31.74,79010.31,0.21,0.01044,2e-05,1.28383]
[1778896069593,31.74,79006.19,0.21,0.01036,2e-05,1.27548]
[1778896074628,31.74,79007.78,0.21,0.01039,2e-05,1.2787]
[1778896079538,31.74,79007.95,0.21,0.0104,2e-05,1.27904]
[1778896079663,31.74,79013.92,0.21,0.01051,2e-05,1.29117]
[1778896087231,31.74,79015.71,0.21,0.01054,2e-05,1.29483]
[1778896092755,31.74,79016.04,0.21,0.01055,2e-05,1.2955]
[1778896098797,31.74,79016.1,0.21,0.01055,2e-05,1.29563]
[1778896100947,31.74,79016.1,0.21,0.01055,2e-05,1.29563]
[1778896101817,31.74,79015.46,0.21,0.01054,2e-05,1.29432]
[1778896101947,31.74,79015.46,0.21,0.01054,2e-05,1.29432]
[1778896102048,31.74,79015.07,0.21,0.01053,2e-05,1.29352]
[1778896107372,31.74,79015.53,0.21,0.01054,2e-05,1.29446]
[1778896113905,31.74,79015.57,0.21,0.01052,2e-05,1.29227]
[1778896118937,31.74,79017.47,0.21,0.01056,2e-05,1.29616]
[1778896120144,31.74,79017.47,0.21,0.01056,2e-05,1.29616]
[1778896120257,31.74,79027.33,0.21,0.01075,2e-05,1.31646]
[1778896122128,31.74,79027.33,0.21,0.01075,2e-05,1.31646]
[1778896122225,31.74,79043.71,0.21,0.01107,2e-05,1.35077]
[1778896127512,31.74,79033.33,0.21,0.01086,2e-05,1.32895]
[1778896133038,31.74,79035.91,0.21,0.01091,2e-05,1.33435]
[1778896138073,31.74,79037.14,0.21,0.01094,2e-05,1.33692]
[1778896143108,31.74,79041.53,0.21,0.01102,2e-05,1.34616]
[1778896148143,31.74,79037.11,0.21,0.01094,2e-05,1.33686]
[1778896149341,31.74,79037.11,0.21,0.01094,2e-05,1.33686]
[1778896149442,31.74,79031.76,0.21,0.01083,2e-05,1.32567]
[1778896155192,31.74,79032.25,0.21,0.01084,2e-05,1.32672]
[1778896157626,31.74,79032.2,0.21,0.01084,2e-05,1.32662]
[1778896157726,31.74,79032.41,0.21,0.01085,2e-05,1.32706]
[1778896158626,31.74,79032.41,0.21,0.01085,2e-05,1.32706]
[1778896158727,31.74,79031.72,0.21,0.01083,2e-05,1.32562]
[1778896164255,31.74,79031.82,0.21,0.01083,2e-05,1.32583]
[1778896169290,31.74,79025.45,0.21,0.01071,2e-05,1.3126]
[1778896174107,31.74,79025.3,0.21,0.01069,2e-05,1.31]
[1778896174325,31.74,79025.15,0.21,0.01069,2e-05,1.30969]
[1778896177791,31.74,79025.18,0.21,0.01069,2e-05,1.30975]
[1778896177866,31.74,79025.67,0.21,0.0107,2e-05,1.31076]
[1778896178353,31.74,79025.67,0.21,0.0107,2e-05,1.31076]
[1778896188420,31.74,79025.55,0.21,0.01069,2e-05,1.31051]
[1778896198495,31.74,79023.84,0.21,0.01066,2e-05,1.30699]
[1778896199674,31.74,79023.84,0.21,0.01066,2e-05,1.30699]
[1778896199775,31.74,79021.08,0.21,0.01061,2e-05,1.30131]
[1778896200071,31.74,79021.08,0.21,0.01061,2e-05,1.30131]
[1778896200508,31.74,79021.08,0.21,0.01061,2e-05,1.30131]
[1778896206551,31.74,79017.96,0.21,0.01055,2e-05,1.29491]
[1778896212593,31.74,79018.92,0.21,0.01057,2e-05,1.29688]
[1778896218636,31.74,79022.08,0.21,0.01063,2e-05,1.30336]
[1778896219249,31.74,79022.08,0.21,0.01063,2e-05,1.30336]
[1778896219350,31.74,79022.04,0.21,0.01063,2e-05,1.30328]
[1778896228224,31.74,79021.22,0.21,0.01061,2e-05,1.30159]
[1778896231318,31.74,79021.22,0.21,0.01061,2e-05,1.30159]
[1778896231419,31.74,79021.22,0.21,0.01059,2e-05,1.29931]
[1778896232320,31.74,79021.22,0.21,0.01059,2e-05,1.29931]
[1778896235754,31.74,79020.39,0.21,0.01058,2e-05,1.29761]
[1778896245821,31.74,79020.1,0.21,0.01057,2e-05,1.29702]
[1778896253880,31.74,79019.55,0.21,0.01056,2e-05,1.29589]
[1778896259929,31.74,79024.85,0.21,0.01066,2e-05,1.30678]
[1778896264424,31.74,79032.0,0.21,0.0108,2e-05,1.32158]
[1778896264957,31.74,79032.15,0.21,0.0108,2e-05,1.32189]
[1778896269996,31.74,79036.72,0.21,0.01089,2e-05,1.33143]
[1778896275033,31.74,79032.57,0.21,0.01081,2e-05,1.32277]
[1778896280089,31.74,79030.94,0.21,0.01078,2e-05,1.31938]
[1778896280190,31.74,79031.01,0.21,0.01078,2e-05,1.31952]
[1778896281090,31.74,79031.01,0.21,0.01078,2e-05,1.31952]
[1778896281177,31.74,79030.74,0.21,0.01078,2e-05,1.31896]
[1778896284250,31.74,79029.76,0.21,0.01076,2e-05,1.31693]
[1778896284351,31.74,79029.99,0.21,0.01076,2e-05,1.31741]
[1778896290138,31.74,79029.31,0.21,0.01075,2e-05,1.316]
[1778896297186,31.74,79028.44,0.21,0.01071,2e-05,1.31189]
[1778896302220,31.74,79027.95,0.21,0.0107,2e-05,1.31088]
[1778896307261,31.74,79036.3,0.21,0.01087,2e-05,1.32823]
[1778896308172,31.74,79036.3,0.21,0.01087,2e-05,1.32823]
[1778896308273,31.74,79038.68,0.21,0.01091,2e-05,1.33321]
[1778896309173,31.74,79038.68,0.21,0.01091,2e-05,1.33321]
[1778896309274,31.74,79039.19,0.21,0.01092,2e-05,1.33428]
[1778896311725,31.74,79039.19,0.21,0.01092,2e-05,1.33428]
[1778896311826,31.74,79038.29,0.21,0.0109,2e-05,1.33239]
[1778896314688,31.74,79038.29,0.21,0.0109,2e-05,1.33239]
[1778896314724,31.74,79037.97,0.21,0.0109,2e-05,1.33172]
[1778896318346,31.74,79042.2,0.21,0.01098,2e-05,1.3406]
[1778896318427,31.74,79045.36,0.21,0.01104,2e-05,1.34727]
[1778896324377,31.74,79042.37,0.21,0.01098,2e-05,1.34096]
[1778896329413,31.74,79050.99,0.21,0.01116,2e-05,1.3592]
[1778896334447,31.74,79057.42,0.21,0.01128,2e-05,1.37294]
[1778896339482,31.74,79063.32,0.21,0.0114,2e-05,1.38565]
[1778896344518,31.74,79063.52,0.21,0.01141,2e-05,1.38608]
[1778896349552,31.74,79064.79,0.21,0.01143,2e-05,1.38883]
[1778896354588,31.74,79066.67,0.21,0.01145,2e-05,1.39051]
[1778896359621,31.74,79073.81,0.21,0.0116,2e-05,1.40605]
[1778896364657,31.74,79072.7,0.21,0.01158,2e-05,1.40363]
[1778896369693,31.74,79073.21,0.21,0.01159,2e-05,1.40474]
[1778896374729,31.74,79069.81,0.21,0.01152,2e-05,1.39733]
[1778896379762,31.74,79069.78,0.21,0.01152,2e-05,1.39726]
[1778896384798,31.74,79068.86,0.21,0.0115,2e-05,1.39526]
[1778896386421,31.74,79068.86,0.21,0.0115,2e-05,1.39526]
[1778896386812,31.74,79069.05,0.21,0.0115,2e-05,1.39568]
[1778896390477,31.74,79070.94,0.21,0.01154,2e-05,1.39979]
[1778896390529,31.74,79071.44,0.21,0.01155,2e-05,1.40088]
[1778896395877,31.74,79072.54,0.21,0.01157,2e-05,1.40328]
[1778896400911,31.74,79073.12,0.21,0.01158,2e-05,1.40455]
[1778896405946,31.74,79073.76,0.21,0.0116,2e-05,1.40595]
[1778896410981,31.74,79075.0,0.21,0.01162,2e-05,1.40866]
[1778896418033,31.74,79076.02,0.21,0.01163,2e-05,1.40848]
[1778896423068,31.74,79079.15,0.21,0.01169,2e-05,1.41535]
[1778896428104,31.74,79080.23,0.21,0.01171,2e-05,1.41773]
[1778896434146,31.74,79079.43,0.21,0.0117,2e-05,1.41597]
[1778896439181,31.74,79079.6,0.21,0.0117,2e-05,1.41634]
[1778896444222,31.74,79078.94,0.21,0.01169,2e-05,1.41489]
[1778896449771,31.74,79079.05,0.21,0.01169,2e-05,1.41513]
[1778896455293,31.74,79078.12,0.21,0.01167,2e-05,1.41309]
[1778896460331,31.74,79076.94,0.21,0.01164,2e-05,1.4105]
[1778896465372,31.74,79076.85,0.21,0.01164,2e-05,1.4103]
[1778896471418,31.74,79076.09,0.21,0.01161,2e-05,1.40622]
[1778896477456,31.74,79076.12,0.21,0.01161,2e-05,1.40628]
[1778896481485,31.74,79065.48,0.21,0.01139,2e-05,1.38316]
[1778896486519,31.74,79064.48,0.21,0.01137,2e-05,1.381]
[1778896491554,31.74,79065.5,0.21,0.01139,2e-05,1.3832]
[1778896497596,31.74,79065.04,0.21,0.01138,2e-05,1.38221]
[1778896502631,31.74,79064.43,0.21,0.01137,2e-05,1.38089]
[1778896507666,31.74,79064.34,0.21,0.01137,2e-05,1.3807]
[1778896514715,31.74,79064.52,0.21,0.01137,2e-05,1.38108]
[1778896520262,31.74,79065.63,0.21,0.01139,2e-05,1.38348]
[1778896529817,31.74,79065.51,0.21,0.01139,2e-05,1.38322]
[1778896534855,31.74,79065.46,0.21,0.01137,2e-05,1.38073]
[1778896539894,31.74,79064.89,0.21,0.01136,2e-05,1.3795]
[1778896545932,31.74,79064.87,0.21,0.01136,2e-05,1.37946]
[1778896557011,31.74,79064.92,0.21,0.01136,2e-05,1.37956]
[1778896562046,31.74,79064.92,0.21,0.01136,2e-05,1.37956]
[1778896567083,31.74,79069.05,0.21,0.01144,2e-05,1.38849]
[1778896572116,31.74,79068.23,0.21,0.01143,2e-05,1.38671]
[1778896577151,31.74,79067.71,0.21,0.01142,2e-05,1.38559]
[1778896584201,31.74,79068.12,0.21,0.01143,2e-05,1.38647]
[1778896589040,31.74,79068.51,0.21,0.01143,2e-05,1.38732]
[1778896589239,31.74,79068.34,0.21,0.01143,2e-05,1.38695]
[1778896592262,31.74,79081.23,0.21,0.01168,2e-05,1.41265]
[1778896592299,31.74,79086.57,0.21,0.01179,2e-05,1.42443]
[1778896597295,31.74,79097.56,0.21,0.01202,2e-05,1.4489]
[1778896602327,31.74,79097.49,0.21,0.01202,2e-05,1.44874]
[1778896608369,31.74,79104.56,0.21,0.01217,2e-05,1.46466]
[1778896613404,31.74,79097.93,0.21,0.01203,2e-05,1.44973]
[1778896618439,31.74,79105.56,0.21,0.01219,2e-05,1.46693]
[1778896623476,31.74,79106.53,0.21,0.01221,2e-05,1.46912]
[1778896628510,31.74,79106.62,0.21,0.01221,2e-05,1.46933]
[1778896633545,31.74,79108.15,0.21,0.01225,2e-05,1.4728]
[1778896638580,31.74,79103.35,0.21,0.01214,2e-05,1.46193]
[1778896639435,31.74,79103.35,0.21,0.01214,2e-05,1.46193]
[1778896639588,31.74,79101.32,0.21,0.0121,2e-05,1.45735]
[1778896645629,31.74,79102.98,0.21,0.01213,2e-05,1.46109]
[1778896646995,31.74,79102.98,0.21,0.01213,2e-05,1.46109]
[1778896647095,31.74,79103.92,0.21,0.01215,2e-05,1.46322]
[1778896652678,31.74,79110.2,0.21,0.01227,2e-05,1.47497]
[1778896657716,31.74,79104.59,0.21,0.01215,2e-05,1.46225]
[1778896662748,31.74,79103.27,0.21,0.01212,2e-05,1.45927]
[1778896667783,31.74,79104.69,0.21,0.01215,2e-05,1.46247]
[1778896672818,31.74,79104.15,0.21,0.01214,2e-05,1.46125]
[1778896678860,31.74,79104.4,0.21,0.01214,2e-05,1.46182]
[1778896683896,31.74,79105.88,0.21,0.01218,2e-05,1.46517]
[1778896688939,31.74,79105.81,0.21,0.01218,2e-05,1.46501]
[1778896693964,31.74,79104.98,0.21,0.01216,2e-05,1.46313]
[1778896700013,31.74,79103.05,0.21,0.01212,2e-05,1.45877]
[1778896705043,31.74,79113.24,0.21,0.01234,2e-05,1.48189]
[1778896710077,31.74,79115.68,0.21,0.01239,2e-05,1.48747]
[1778896716119,31.74,79116.03,0.21,0.01238,2e-05,1.48577]
[1778896721157,31.74,79119.68,0.21,0.01246,2e-05,1.49414]
[1778896726190,31.74,79122.83,0.21,0.01253,2e-05,1.50139]
[1778896728781,31.74,79125.34,0.21,0.01258,2e-05,1.50719]
[1778896729211,31.74,79125.7,0.21,0.01259,2e-05,1.50803]
[1778896734246,31.74,79126.63,0.21,0.01261,2e-05,1.51018]
[1778896738588,31.74,79128.78,0.21,0.01266,2e-05,1.51517]
[1778896739281,31.74,79128.46,0.21,0.01265,2e-05,1.51443]
[1778896743284,31.74,79132.5,0.21,0.01274,2e-05,1.52384]
[1778896743385,31.74,79132.48,0.21,0.01274,2e-05,1.52379]
[1778896749351,31.74,79131.07,0.21,0.01271,2e-05,1.5205]
[1778896754388,31.74,79131.1,0.21,0.01271,2e-05,1.52057]
[1778896759421,31.74,79124.36,0.21,0.01256,2e-05,1.50493]
[1778896764459,31.74,79122.72,0.21,0.01252,2e-05,1.50114]
[1778896769491,31.74,79121.29,0.21,0.01249,2e-05,1.49784]
[1778896774528,31.74,79117.46,0.21,0.01239,2e-05,1.48653]
[1778896775332,31.74,79117.46,0.21,0.01239,2e-05,1.48653]
[1778896775535,31.74,79117.07,0.21,0.01238,2e-05,1.48564]
[1778896778276,31.74,79116.11,0.21,0.01236,2e-05,1.48344]
[1778896778556,31.74,79115.69,0.21,0.01235,2e-05,1.48248]
[1778896784597,31.74,79114.33,0.21,0.01232,2e-05,1.47938]
[1778896789636,31.74,79112.22,0.21,0.01227,2e-05,1.47457]
[1778896794673,31.74,79112.52,0.21,0.01228,2e-05,1.47525]
[1778896799708,31.74,79112.5,0.21,0.01228,2e-05,1.47521]
[1778896804745,31.74,79120.17,0.21,0.01245,2e-05,1.49274]
[1778896810785,31.74,79129.06,0.21,0.01264,2e-05,1.51328]
[1778896815820,31.74,79127.8,0.21,0.01262,2e-05,1.51036]
[1778896822382,31.74,79127.57,0.21,0.01261,2e-05,1.50982]
[1778896827905,31.74,79127.75,0.21,0.01261,2e-05,1.51024]
[1778896836967,31.74,79128.34,0.21,0.01261,2e-05,1.50907]
[1778896842523,31.74,79131.5,0.21,0.01268,2e-05,1.51641]
[1778896848046,31.74,79132.02,0.21,0.01269,2e-05,1.51762]
[1778896853080,31.74,79130.92,0.21,0.01266,2e-05,1.51506]
[1778896858116,31.74,79130.0,0.21,0.01264,2e-05,1.51292]
[1778896863152,31.74,79131.58,0.21,0.01268,2e-05,1.5166]
[1778896868185,31.74,79131.65,0.21,0.01268,2e-05,1.51676]
[1778896873221,31.74,79133.5,0.21,0.01272,2e-05,1.52107]
[1778896875235,31.74,79121.64,0.21,0.01246,2e-05,1.4936]
[1778896880270,31.74,79118.8,0.21,0.0124,2e-05,1.48709]
[1778896885305,31.74,79113.19,0.21,0.01227,2e-05,1.47428]
[1778896890340,31.74,79112.86,0.21,0.01227,2e-05,1.47353]
[1778896894369,31.74,79105.98,0.21,0.0121,2e-05,1.45547]
[1778896899404,31.74,79100.92,0.21,0.01199,2e-05,1.4441]
[1778896904438,31.74,79094.8,0.21,0.01186,2e-05,1.43046]
[1778896909473,31.74,79090.73,0.21,0.01178,2e-05,1.42144]
[1778896914509,31.74,79091.11,0.21,0.01178,2e-05,1.42228]
[1778896919542,31.74,79092.03,0.21,0.0118,2e-05,1.42431]
[1778896924577,31.74,79092.2,0.21,0.01181,2e-05,1.42469]
[1778896929613,31.74,79092.34,0.21,0.01181,2e-05,1.425]
[1778896934649,31.74,79092.37,0.21,0.01181,2e-05,1.42507]
[1778896935418,31.74,79092.37,0.21,0.01181,2e-05,1.42507]
[1778896935655,31.74,79091.74,0.21,0.0118,2e-05,1.42367]
[1778896938364,31.74,79082.4,0.21,0.0116,2e-05,1.40312]
[1778896938677,31.74,79080.66,0.21,0.01157,2e-05,1.39932]
[1778896943716,31.74,79082.07,0.21,0.0116,2e-05,1.4024]
[1778896948750,31.74,79081.39,0.21,0.01158,2e-05,1.40091]
[1778896955797,31.74,79081.52,0.21,0.01157,2e-05,1.39878]
[1778896963363,31.74,79079.2,0.21,0.01152,2e-05,1.39372]
[1778896968889,31.74,79077.85,0.21,0.01149,2e-05,1.39079]
[1778896974930,31.74,79077.01,0.21,0.01147,2e-05,1.38896]
[1778896980972,31.74,79076.94,0.21,0.01147,2e-05,1.38881]
[1778896988021,31.74,79076.7,0.21,0.01147,2e-05,1.38829]
[1778896993577,31.74,79076.29,0.21,0.01146,2e-05,1.3874]
[1778897000107,31.74,79076.29,0.21,0.01146,2e-05,1.3874]
[1778897003646,31.74,79064.76,0.21,0.01122,2e-05,1.36258]
[1778897010175,31.74,79063.81,0.21,0.01121,2e-05,1.36055]
[1778897018231,31.74,79064.55,0.21,0.0112,2e-05,1.35976]
[1778897023792,31.74,79065.13,0.21,0.01121,2e-05,1.361]
[1778897033336,31.74,79065.7,0.21,0.01122,2e-05,1.36222]
[1778897043403,31.74,79065.81,0.21,0.01123,2e-05,1.36245]
[1778897052470,31.74,79066.29,0.21,0.01124,2e-05,1.36348]
[1778897057505,31.74,79056.97,0.21,0.01105,2e-05,1.34366]
[1778897062540,31.74,79056.84,0.21,0.01105,2e-05,1.34339]
[1778897070598,31.74,79057.15,0.21,0.01105,2e-05,1.34404]
[1778897084695,31.74,79055.32,0.21,0.011,2e-05,1.33784]
[1778897089733,31.74,79062.47,0.21,0.01114,2e-05,1.35297]
[1778897091748,31.74,79079.4,0.21,0.01148,2e-05,1.38935]
[1778897096783,31.74,79079.23,0.21,0.01148,2e-05,1.38898]
[1778897097078,31.74,79079.23,0.21,0.01148,2e-05,1.38898]
[1778897097791,31.74,79096.51,0.21,0.01184,2e-05,1.42691]
[1778897098798,31.74,79143.41,0.21,0.01286,2e-05,1.53403]
[1778897099551,31.74,79143.41,0.21,0.01286,2e-05,1.53403]
[1778897099805,31.74,79143.55,0.21,0.01287,2e-05,1.53436]
[1778897102386,31.74,79143.52,0.21,0.01286,2e-05,1.53429]
[1778897102825,31.74,79139.96,0.21,0.01278,2e-05,1.52594]
[1778897107861,31.74,79131.65,0.21,0.01261,2e-05,1.50826]
[1778897109692,31.74,79131.18,0.21,0.01261,2e-05,1.50762]
[1778897109875,31.75,79131.73,0.21,0.01263,2e-05,1.50934]
[1778897114912,31.76,79132.05,0.21,0.01265,2e-05,1.51231]
[1778897119946,31.76,79130.92,0.21,0.01263,2e-05,1.51014]
[1778897124981,31.76,79127.44,0.21,0.01256,2e-05,1.50208]
[1778897128008,31.76,79116.96,0.21,0.01233,2e-05,1.47803]
[1778897133039,31.76,79119.46,0.21,0.01236,2e-05,1.48123]
[1778897138074,31.76,79121.37,0.21,0.0124,2e-05,1.48559]
[1778897143109,31.76,79120.49,0.21,0.01238,2e-05,1.48358]
[1778897149152,31.76,79119.55,0.21,0.01236,2e-05,1.48143]
[1778897154713,31.76,79121.22,0.21,0.0124,2e-05,1.48525]
[1778897160230,31.76,79123.79,0.21,0.01245,2e-05,1.49115]
[1778897162778,31.76,79123.86,0.21,0.01246,2e-05,1.49131]
[1778897162879,31.76,79123.07,0.21,0.01244,2e-05,1.48949]
[1778897168285,31.76,79121.92,0.21,0.01241,2e-05,1.48685]
[1778897174854,31.76,79120.63,0.21,0.01239,2e-05,1.4839]
[1778897182383,31.76,79119.22,0.21,0.01235,2e-05,1.48068]
[1778897191544,31.76,79118.6,0.21,0.01234,2e-05,1.47926]
[1778897192545,31.76,79118.6,0.21,0.01234,2e-05,1.47926]
[1778897192593,31.76,79117.35,0.21,0.01229,2e-05,1.47391]
[1778897198534,31.76,79124.19,0.21,0.01244,2e-05,1.48954]
[1778897205069,31.76,79122.99,0.21,0.01242,2e-05,1.48679]
[1778897210618,31.76,79122.91,0.21,0.01242,2e-05,1.4866]
[1778897215652,31.76,79123.54,0.21,0.01243,2e-05,1.48805]
[1778897220689,31.76,79129.51,0.21,0.01256,2e-05,1.50179]
[1778897224735,31.76,79130.2,0.21,0.01258,2e-05,1.50339]
[1778897224815,31.76,79131.15,0.21,0.0126,2e-05,1.50559]
[1778897227734,31.76,79132.19,0.21,0.01262,2e-05,1.50799]
[1778897227821,31.76,79132.58,0.21,0.01263,2e-05,1.5089]
[1778897227821,31.76,79132.58,0.21,0.01263,2e-05,1.5089]
[1778897234974,31.76,79132.58,0.21,0.01263,2e-05,1.5089]
[1778897235036,31.76,79134.06,0.21,0.01266,2e-05,1.51233]
[1778897241930,31.76,79135.85,0.21,0.0127,2e-05,1.5165]
[1778897242031,31.76,79135.93,0.21,0.0127,2e-05,1.51668]
[1778897247884,31.76,79137.38,0.21,0.01274,2e-05,1.52006]
[1778897254930,31.76,79137.86,0.21,0.01273,2e-05,1.51863]
[1778897260972,31.76,79138.49,0.21,0.01274,2e-05,1.52009]
[1778897266007,31.76,79137.67,0.21,0.01272,2e-05,1.51818]
[1778897271042,31.76,79139.78,0.21,0.01277,2e-05,1.52311]
[1778897276078,31.76,79141.35,0.21,0.0128,2e-05,1.52678]
[1778897281113,31.76,79147.81,0.21,0.01295,2e-05,1.54197]
[1778897285631,31.76,79157.95,0.21,0.01318,2e-05,1.56604]
[1778897289168,31.76,79147.54,0.21,0.01294,2e-05,1.54133]
[1778897295701,31.76,79148.84,0.21,0.01297,2e-05,1.5444]
[1778897298746,31.76,79143.82,0.21,0.01286,2e-05,1.53257]
[1778897298845,31.76,79135.09,0.21,0.01266,2e-05,1.51218]
[1778897305771,31.76,79133.53,0.21,0.01263,2e-05,1.50856]
[1778897311322,31.76,79139.53,0.21,0.01274,2e-05,1.51996]
[1778897316358,31.76,79138.13,0.21,0.01271,2e-05,1.5167]
[1778897322399,31.76,79137.22,0.21,0.01269,2e-05,1.51458]
[1778897328441,31.76,79135.49,0.21,0.01265,2e-05,1.51056]
[1778897333476,31.76,79134.53,0.21,0.01263,2e-05,1.50833]
[1778897339518,31.76,79135.23,0.21,0.01265,2e-05,1.50995]
[1778897342375,31.76,79133.94,0.21,0.01262,2e-05,1.50696]
[1778897342540,31.76,79133.32,0.21,0.0126,2e-05,1.50553]
[1778897343378,31.76,79133.32,0.21,0.0126,2e-05,1.50553]
[1778897343546,31.76,79133.42,0.21,0.01261,2e-05,1.50576]
[1778897349588,31.76,79131.89,0.21,0.01257,2e-05,1.50222]
[1778897356124,31.76,79134.02,0.21,0.01262,2e-05,1.50715]
[1778897361672,31.76,79125.55,0.21,0.01243,2e-05,1.48762]
[1778897372553,31.76,79126.34,0.21,0.01245,2e-05,1.48943]
[1778897372748,31.76,79126.34,0.21,0.01243,2e-05,1.4869]
[1778897375512,31.76,79126.26,0.21,0.01243,2e-05,1.48672]
[1778897375770,31.76,79126.17,0.21,0.01243,2e-05,1.48651]
[1778897381812,31.76,79120.74,0.21,0.01231,2e-05,1.4741]
[1778897387854,31.76,79121.08,0.21,0.01231,2e-05,1.47488]
[1778897392891,31.76,79121.02,0.21,0.01231,2e-05,1.47474]
[1778897397924,31.76,79121.1,0.21,0.01232,2e-05,1.47492]
[1778897402988,31.76,79121.37,0.21,0.01232,2e-05,1.47554]
[1778897408015,31.76,79127.52,0.21,0.01246,2e-05,1.48961]
[1778897415066,31.76,79127.46,0.21,0.01245,2e-05,1.48948]
[1778897419092,31.76,79138.98,0.21,0.01271,2e-05,1.51612]
[1778897424128,31.76,79139.78,0.21,0.01273,2e-05,1.51799]
[1778897430168,31.76,79131.97,0.21,0.01255,2e-05,1.49986]
[1778897435204,31.76,79139.36,0.21,0.0127,2e-05,1.51445]
[1778897442253,31.76,79139.22,0.21,0.01269,2e-05,1.51413]
[1778897448296,31.76,79136.56,0.21,0.01264,2e-05,1.50794]
[1778897452399,31.76,79136.38,0.21,0.01263,2e-05,1.50753]
[1778897452488,31.76,79135.07,0.21,0.0126,2e-05,1.50449]
[1778897455360,31.76,79129.4,0.21,0.01248,2e-05,1.49141]
[1778897455448,31.76,79124.69,0.21,0.01237,2e-05,1.48061]
[1778897465417,31.76,79125.51,0.21,0.01239,2e-05,1.48248]
[1778897473472,31.76,79127.2,0.21,0.01243,2e-05,1.48635]
[1778897478507,31.76,79127.53,0.21,0.01244,2e-05,1.48711]
[1778897483543,31.76,79126.98,0.21,0.01242,2e-05,1.48585]
[1778897494620,31.76,79126.61,0.21,0.01239,2e-05,1.48248]
[1778897499654,31.76,79125.48,0.21,0.01237,2e-05,1.47989]
[1778897507180,31.76,79125.24,0.21,0.01236,2e-05,1.47935]
[1778897512746,31.76,79125.26,0.21,0.01237,2e-05,1.47939]
[1778897517782,31.76,79125.11,0.21,0.01236,2e-05,1.47905]
[1778897520143,31.76,79125.31,0.21,0.01237,2e-05,1.47951]
[1778897520166,31.76,79125.28,0.21,0.01237,2e-05,1.47944]
[1778897523339,31.76,79126.01,0.21,0.01238,2e-05,1.48111]
[1778897523440,31.76,79125.36,0.21,0.01237,2e-05,1.47962]
[1778897527825,31.76,79124.77,0.21,0.01235,2e-05,1.47827]
[1778897529569,31.76,79124.77,0.21,0.01235,2e-05,1.47827]
[1778897533765,31.76,79124.13,0.21,0.01234,2e-05,1.47681]
[1778897533900,31.76,79123.96,0.21,0.01234,2e-05,1.47642]
[1778897537106,31.76,79123.96,0.21,0.01234,2e-05,1.47642]
[1778897537207,31.76,79124.07,0.21,0.01234,2e-05,1.47667]
[1778897538786,31.76,79124.07,0.21,0.01234,2e-05,1.47667]
[1778897540949,31.76,79124.07,0.21,0.01234,2e-05,1.47667]
[1778897542121,31.76,79124.07,0.21,0.01234,2e-05,1.47667]
[1778897542206,31.76,79123.79,0.21,0.01233,2e-05,1.47604]
[1778897547998,31.76,79130.97,0.21,0.01249,2e-05,1.49249]
[1778897553033,31.76,79131.19,0.21,0.01248,2e-05,1.49046]
[1778897558069,31.76,79135.75,0.21,0.01258,2e-05,1.50098]
[1778897563104,31.76,79136.71,0.21,0.0126,2e-05,1.5032]
[1778897568401,31.76,79137.33,0.21,0.01261,2e-05,1.50463]
[1778897569147,31.76,79134.18,0.21,0.01254,2e-05,1.49735]
[1778897571368,31.76,79133.15,0.21,0.01252,2e-05,1.49497]
[1778897572166,31.76,79133.45,0.21,0.01253,2e-05,1.49567]
[1778897577202,31.76,79136.67,0.21,0.0126,2e-05,1.50311]
[1778897582238,31.76,79138.56,0.21,0.01264,2e-05,1.50749]
[1778897587274,31.76,79138.6,0.21,0.01264,2e-05,1.50758]
[1778897592307,31.76,79137.01,0.21,0.0126,2e-05,1.50389]
[1778897597344,31.76,79136.85,0.21,0.0126,2e-05,1.50352]
[1778897602378,31.76,79136.91,0.21,0.0126,2e-05,1.50366]
[1778897607413,31.76,79129.11,0.21,0.01243,2e-05,1.48569]
[1778897612448,31.76,79127.95,0.21,0.01238,2e-05,1.4805]
[1778897617484,31.76,79126.08,0.21,0.01234,2e-05,1.47623]
[1778897622433,31.76,79122.59,0.21,0.01227,2e-05,1.46828]
[1778897622434,31.76,79121.03,0.21,0.01223,2e-05,1.46474]
[1778897625394,31.76,79121.03,0.21,0.01223,2e-05,1.46474]
[1778897625494,31.76,79122.76,0.21,0.01227,2e-05,1.46867]
[1778897626911,31.76,79122.76,0.21,0.01227,2e-05,1.46867]
[1778897626933,31.76,79122.04,0.21,0.01225,2e-05,1.46703]
[1778897629870,31.76,79122.04,0.21,0.01225,2e-05,1.46703]
[1778897633598,31.76,79122.04,0.21,0.01225,2e-05,1.46703]
[1778897638638,31.76,79126.25,0.21,0.01235,2e-05,1.47662]
[1778897643678,31.76,79126.27,0.21,0.01235,2e-05,1.47667]
[1778897644639,31.76,79126.27,0.21,0.01235,2e-05,1.47667]
[1778897644740,31.76,79132.56,0.21,0.01248,2e-05,1.49108]
[1778897647721,31.76,79134.0,0.21,0.01252,2e-05,1.4944]
[1778897647822,31.76,79133.42,0.21,0.0125,2e-05,1.49306]
[1778897648722,31.76,79133.42,0.21,0.0125,2e-05,1.49306]
[1778897648812,31.76,79133.55,0.21,0.01251,2e-05,1.49336]
[1778897654749,31.76,79132.96,0.21,0.01249,2e-05,1.492]
[1778897666833,31.76,79134.19,0.21,0.01252,2e-05,1.49484]
[1778897673882,31.76,79135.48,0.21,0.01253,2e-05,1.49527]
[1778897681938,31.76,79135.81,0.21,0.01254,2e-05,1.49603]
[1778897688449,31.76,79138.84,0.21,0.0126,2e-05,1.50304]
[1778897694023,31.76,79138.71,0.21,0.0126,2e-05,1.50274]
[1778897702078,31.76,79138.64,0.21,0.0126,2e-05,1.50257]
[1778897707113,31.76,79139.04,0.21,0.01261,2e-05,1.5035]
[1778897718190,31.76,79138.12,0.21,0.01259,2e-05,1.50137]
[1778897723225,31.76,79137.71,0.21,0.01258,2e-05,1.50042]
[1778897728260,31.76,79144.57,0.21,0.01273,2e-05,1.51635]
[1778897733295,31.76,79149.47,0.21,0.01282,2e-05,1.52524]
[1778897739337,31.76,79149.66,0.21,0.01283,2e-05,1.52569]
[1778897744401,31.76,79141.01,0.21,0.01263,2e-05,1.50552]
[1778897751450,31.76,79140.36,0.21,0.01262,2e-05,1.50401]
[1778897756485,31.76,79144.78,0.21,0.01272,2e-05,1.51428]
[1778897762528,31.76,79144.71,0.21,0.01271,2e-05,1.51412]
[1778897769578,31.98,79147.74,0.21,0.01331,2e-05,1.57494]
[1778897774614,32.05,79149.06,0.21,0.0135,2e-05,1.59509]
[1778897779648,32.07,79146.31,0.21,0.0135,2e-05,1.59445]
[1778897785692,32.1,79146.78,0.21,0.01358,2e-05,1.60274]
[1778897790725,32.1,79140.08,0.21,0.01343,2e-05,1.58703]
[1778897795760,32.11,79140.54,0.21,0.01342,2e-05,1.58598]
[1778897805003,32.11,79137.78,0.21,0.01336,2e-05,1.57984]
[1778897805092,32.11,79138.05,0.21,0.01337,2e-05,1.58122]
[1778897806728,32.11,79138.05,0.21,0.01337,2e-05,1.58122]
[1778897806837,32.11,79138.05,0.21,0.01337,2e-05,1.58134]
[1778897808781,32.11,79138.28,0.21,0.01338,2e-05,1.58201]
[1778897809294,32.11,79137.21,0.21,0.01336,2e-05,1.57971]
[1778897819364,32.12,79137.15,0.21,0.01338,2e-05,1.582]
[1778897829434,32.13,79136.31,0.21,0.01338,2e-05,1.58146]
[1778897833023,32.13,79125.26,0.21,0.01313,2e-05,1.55569]
[1778897838063,32.13,79120.58,0.21,0.01303,2e-05,1.54558]
[1778897845107,32.14,79119.0,0.21,0.01301,2e-05,1.54317]
[1778897850142,32.14,79117.06,0.21,0.01297,2e-05,1.53966]
[1778897859646,32.16,79114.6,0.21,0.01293,2e-05,1.53488]
[1778897866257,32.16,79112.99,0.21,0.0129,2e-05,1.53227]
[1778897877334,32.17,79110.96,0.21,0.01288,2e-05,1.52937]
[1778897883376,32.18,79108.74,0.21,0.01284,2e-05,1.52524]
[1778897889419,32.18,79107.25,0.21,0.01281,2e-05,1.52281]
[1778897895461,32.18,79106.23,0.21,0.0128,2e-05,1.52147]
[1778897898481,32.19,79096.27,0.21,0.01259,2e-05,1.49931]
[1778897905530,32.19,79094.91,0.21,0.01257,2e-05,1.49749]
[1778897910565,32.21,79095.83,0.21,0.01262,2e-05,1.50279]
[1778897914593,32.42,79087.32,0.21,0.01291,2e-05,1.53202]
[1778897919628,32.62,79089.31,0.21,0.01342,2e-05,1.58421]
[1778897924663,32.85,79089.96,0.21,0.01397,2e-05,1.63957]
[1778897930140,33.12,79086.62,0.21,0.01456,2e-05,1.69911]
[1778897935742,33.2,79088.18,0.21,0.01479,2e-05,1.72257]
[1778897940776,33.22,79098.67,0.21,0.0151,2e-05,1.75384]
[1778897946818,33.24,79099.44,0.21,0.01516,2e-05,1.75985]
[1778897951853,33.25,79100.1,0.21,0.01522,3e-05,1.76553]
[1778897956888,33.27,79101.81,0.21,0.0153,3e-05,1.7738]
[1778897961923,33.29,79106.68,0.21,0.01546,3e-05,1.78998]
[1778897966958,33.3,79107.13,0.21,0.01551,3e-05,1.79489]
[1778897971994,33.31,79119.68,0.21,0.01585,3e-05,1.82793]
[1778897976023,33.33,79133.3,0.21,0.01623,3e-05,1.86615]
[1778897981057,33.32,79124.95,0.21,0.01601,3e-05,1.84407]
[1778897986097,33.34,79125.65,0.21,0.01606,3e-05,1.84877]
[1778897992134,33.35,79131.37,0.21,0.01625,3e-05,1.86765]
[1778897997169,33.35,79134.15,0.21,0.01632,3e-05,1.87461]
[1778898002203,33.35,79140.46,0.21,0.01648,3e-05,1.89028]
[1778898007240,33.34,79131.71,0.21,0.01622,3e-05,1.86512]
[1778898012274,33.32,79132.04,0.21,0.01618,3e-05,1.86142]
[1778898020772,33.29,79134.19,0.21,0.01615,3e-05,1.85807]
[1778898026376,33.27,79134.01,0.21,0.0161,3e-05,1.8535]
[1778898029179,33.27,79133.47,0.21,0.01608,3e-05,1.85133]
[1778898029395,33.26,79133.25,0.21,0.01606,3e-05,1.84926]
[1778898036445,33.24,79132.88,0.21,0.01597,3e-05,1.84023]
[1778898041479,33.23,79131.77,0.21,0.01591,3e-05,1.83378]
[1778898049536,33.2,79131.8,0.21,0.01585,3e-05,1.82759]
[1778898059607,33.18,79132.31,0.21,0.0158,3e-05,1.82278]
[1778898066658,33.16,79132.62,0.21,0.01576,3e-05,1.81883]
[1778898075720,33.14,79132.75,0.21,0.0157,3e-05,1.81306]
[1778898081199,33.12,79132.69,0.21,0.01566,3e-05,1.80882]
[1778898083245,33.12,79132.69,0.21,0.01565,3e-05,1.80814]
[1778898083782,33.11,79133.33,0.21,0.01566,3e-05,1.80912]
[1778898085796,33.11,79133.73,0.21,0.01566,3e-05,1.80878]
[1778898085870,33.11,79118.6,0.21,0.01526,3e-05,1.76947]
[1778898091831,33.09,79117.88,0.21,0.01519,3e-05,1.76176]
[1778898096867,33.08,79112.11,0.21,0.01502,2e-05,1.74427]
[1778898101903,33.07,79111.86,0.21,0.01498,2e-05,1.74077]
[1778898110965,33.05,79111.62,0.21,0.01492,2e-05,1.73501]
[1778898118017,33.03,79110.86,0.21,0.01487,2e-05,1.7291]
[1778898123054,33.02,79110.28,0.21,0.01482,2e-05,1.72481]
[1778898128089,33.01,79109.82,0.21,0.01478,2e-05,1.72083]
[1778898133124,33.0,79110.23,0.21,0.01477,2e-05,1.71904]
[1778898139166,32.99,79110.19,0.21,0.01473,2e-05,1.71558]
[1778898149236,32.97,79108.06,0.21,0.01462,2e-05,1.70481]
[1778898156286,32.97,79108.14,0.21,0.0146,2e-05,1.70224]
[1778898161759,32.98,79108.43,0.21,0.01464,2e-05,1.70601]
[1778898168370,33.0,79108.48,0.21,0.0147,2e-05,1.71232]
[1778898177433,33.03,79108.32,0.21,0.01478,2e-05,1.71977]
[1778898184483,33.06,79108.32,0.21,0.01484,2e-05,1.72581]
[1778898189517,33.08,79110.55,0.21,0.01494,2e-05,1.7356]
[1778898194554,33.09,79110.55,0.21,0.01498,2e-05,1.73978]
[1778898199587,33.1,79111.63,0.21,0.01503,2e-05,1.74496]
[1778898202655,33.11,79112.44,0.21,0.01507,2e-05,1.74863]
[1778898202675,33.1,79112.29,0.21,0.01505,2e-05,1.74742]
[1778898210074,33.09,79112.43,0.21,0.01502,2e-05,1.74361]
[1778898210089,33.08,79112.85,0.21,0.01501,2e-05,1.7434]
[1778898211458,33.08,79112.85,0.21,0.015,2e-05,1.74215]
[1778898211672,33.08,79116.38,0.21,0.01506,2e-05,1.74754]
[1778898216707,33.07,79117.35,0.21,0.01507,2e-05,1.74829]
[1778898221742,33.05,79116.54,0.21,0.01501,2e-05,1.74273]
[1778898226777,33.04,79116.74,0.21,0.01498,2e-05,1.74013]
[1778898231811,33.03,79117.05,0.21,0.01496,2e-05,1.73784]
[1778898236846,33.02,79115.4,0.21,0.01489,2e-05,1.73068]
[1778898241882,33.0,79116.33,0.21,0.01487,2e-05,1.72901]
[1778898242366,33.0,79116.33,0.21,0.01487,2e-05,1.72901]
[1778898242889,33.0,79116.23,0.21,0.01487,2e-05,1.72876]
[1778898245679,33.0,79116.23,0.21,0.01487,2e-05,1.72876]
[1778898245910,32.99,79115.93,0.21,0.01484,2e-05,1.72564]
[1778898246679,32.99,79115.93,0.21,0.01484,2e-05,1.72564]
[1778898246723,32.99,79115.84,0.21,0.01484,2e-05,1.72541]
[1778898251952,32.98,79115.21,0.21,0.01479,2e-05,1.72091]
[1778898256987,32.97,79114.99,0.21,0.01475,2e-05,1.71689]
[1778898262022,32.96,79117.38,0.21,0.01479,2e-05,1.72052]
[1778898271085,32.94,79117.52,0.21,0.01472,2e-05,1.71291]
[1778898276122,32.93,79117.47,0.21,0.01469,2e-05,1.70998]
[1778898281157,32.91,79117.91,0.21,0.01467,2e-05,1.70831]
[1778898288206,32.9,79120.88,0.21,0.01471,2e-05,1.71182]
[1778898293242,32.89,79117.77,0.21,0.01461,2e-05,1.70194]
[1778898298276,32.89,79117.9,0.21,0.01461,2e-05,1.70227]
[1778898303316,32.89,79118.03,0.21,0.01461,2e-05,1.70259]
[1778898308346,32.89,79117.72,0.21,0.01461,2e-05,1.70182]
[1778898313381,32.89,79109.5,0.21,0.01441,2e-05,1.68157]
[1778898318417,32.89,79105.19,0.21,0.0143,2e-05,1.67102]
[1778898323450,32.89,79101.98,0.21,0.01423,2e-05,1.6632]
[1778898328487,32.89,79101.8,0.21,0.01422,2e-05,1.66277]
[1778898333522,32.89,79102.38,0.21,0.01421,2e-05,1.66144]
[1778898340571,32.89,79102.72,0.21,0.01422,2e-05,1.66227]
[1778898345606,32.89,79108.87,0.21,0.01437,2e-05,1.67727]
[1778898351648,32.89,79116.51,0.21,0.01455,2e-05,1.69605]
[1778898359705,32.89,79118.9,0.21,0.01461,2e-05,1.70196]
[1778898364739,32.89,79119.6,0.21,0.01463,2e-05,1.7037]
[1778898369774,32.89,79119.19,0.21,0.01462,2e-05,1.70268]
[1778898371301,32.89,79119.16,0.21,0.01462,2e-05,1.70261]
[1778898371788,32.89,79119.23,0.21,0.01462,2e-05,1.70278]
[1778898375841,32.89,79119.01,0.21,0.01462,2e-05,1.70223]
[1778898375942,32.89,79118.91,0.21,0.01461,2e-05,1.70199]
[1778898377473,32.89,79118.91,0.21,0.01461,2e-05,1.70199]
[1778898377830,32.89,79118.84,0.21,0.01461,2e-05,1.70181]
[1778898382865,32.89,79118.73,0.21,0.01461,2e-05,1.70154]
[1778898387900,32.89,79120.87,0.21,0.01466,2e-05,1.70685]
[1778898392935,32.89,79121.33,0.21,0.01465,2e-05,1.7052]
[1778898398979,32.89,79123.61,0.21,0.01471,2e-05,1.71086]
[1778898404015,32.89,79125.11,0.21,0.01474,2e-05,1.7146]
[1778898409047,32.89,79125.34,0.21,0.01475,2e-05,1.71517]
[1778898416096,32.89,79125.2,0.21,0.01474,2e-05,1.71482]
[1778898420294,32.89,79126.41,0.21,0.01477,2e-05,1.71784]
[1778898420395,32.89,79126.38,0.21,0.01477,2e-05,1.71776]
[1778898421628,32.89,79126.38,0.21,0.01477,2e-05,1.71776]
[1778898422139,32.89,79126.38,0.21,0.01477,2e-05,1.71776]
[1778898422628,32.89,79126.38,0.21,0.01477,2e-05,1.71776]
[1778898422729,32.89,79125.88,0.21,0.01476,2e-05,1.71652]
[1778898424893,32.89,79125.88,0.21,0.01476,2e-05,1.71652]
[1778898424957,32.89,79125.88,0.21,0.01476,2e-05,1.71652]
[1778898426860,32.89,79125.88,0.21,0.01476,2e-05,1.71652]
[1778898426954,32.89,79125.88,0.21,0.01476,2e-05,1.71652]
[1778898433217,32.89,79126.84,0.21,0.01478,2e-05,1.71891]
[1778898438253,32.89,79131.32,0.21,0.0149,2e-05,1.73012]
[1778898443287,32.89,79131.46,0.21,0.0149,2e-05,1.73047]
[1778898450335,32.89,79131.43,0.21,0.0149,2e-05,1.7304]
[1778898460406,32.89,79131.41,0.21,0.01487,2e-05,1.72754]
[1778898469468,32.89,79131.17,0.21,0.01487,2e-05,1.72694]
[1778898479539,32.89,79130.98,0.21,0.01486,2e-05,1.72646]
[1778898484574,32.89,79137.85,0.21,0.01504,3e-05,1.74374]
[1778898487149,32.89,79137.8,0.21,0.01503,3e-05,1.74361]
[1778898487250,32.89,79137.48,0.21,0.01503,3e-05,1.7428]
[1778898488928,32.89,79137.48,0.21,0.01503,3e-05,1.7428]
[1778898489029,32.89,79137.51,0.21,0.01503,3e-05,1.74288]
[1778898490458,32.89,79137.51,0.21,0.01503,3e-05,1.74288]
[1778898490559,32.89,79137.51,0.21,0.01503,3e-05,1.74288]
[1778898495652,32.89,79138.77,0.21,0.01506,3e-05,1.74606]
[1778898500687,32.89,79138.41,0.21,0.01505,3e-05,1.74515]
[1778898505724,32.89,79138.54,0.21,0.01505,3e-05,1.74548]
[1778898511766,32.89,79136.17,0.21,0.01497,3e-05,1.73668]
[1778898517810,32.89,79128.73,0.21,0.01479,2e-05,1.71803]
[1778898524292,32.89,79130.39,0.21,0.01483,2e-05,1.72218]
[1778898525805,32.89,79130.39,0.21,0.01483,2e-05,1.72218]
[1778898525906,32.89,79130.39,0.21,0.01483,2e-05,1.72218]
[1778898531905,32.89,79130.64,0.21,0.01483,2e-05,1.7228]
[1778898537948,32.89,79130.95,0.21,0.01484,2e-05,1.72358]
[1778898544433,32.89,79131.11,0.21,0.01484,2e-05,1.72398]
[1778898548069,32.89,79131.11,0.21,0.01484,2e-05,1.72398]
[1778898548170,32.89,79131.49,0.21,0.01485,2e-05,1.72493]
[1778898549070,32.89,79131.49,0.21,0.01485,2e-05,1.72493]
[1778898549171,32.89,79131.49,0.21,0.01485,2e-05,1.72493]
[1778898551473,32.89,79131.49,0.21,0.01485,2e-05,1.72493]
[1778898551574,32.89,79131.75,0.21,0.01486,2e-05,1.72558]
[1778898557081,32.89,79131.75,0.21,0.01486,2e-05,1.72558]
[1778898559135,32.89,79131.83,0.21,0.01486,2e-05,1.72578]
[1778898559236,32.89,79131.77,0.21,0.01486,2e-05,1.72563]
[1778898564078,32.89,79131.77,0.21,0.01486,2e-05,1.72563]
[1778898564179,32.89,79132.12,0.21,0.01487,2e-05,1.72651]
[1778898571950,32.89,79132.28,0.21,0.01487,2e-05,1.72691]
[1778898572186,32.89,79132.61,0.21,0.01486,2e-05,1.72492]
[1778898575207,32.89,79120.87,0.21,0.01457,2e-05,1.69572]
[1778898576464,32.89,79120.87,0.21,0.01457,2e-05,1.69572]
[1778898577222,32.89,79119.11,0.21,0.01453,2e-05,1.69137]
[1778898582259,32.89,79106.7,0.21,0.01423,2e-05,1.66098]
[1778898588301,32.89,79103.66,0.21,0.01415,2e-05,1.65361]
[1778898592370,32.89,79103.66,0.21,0.01415,2e-05,1.65361]
[1778898592472,32.89,79103.04,0.21,0.01414,2e-05,1.6521]
[1778898598370,32.89,79103.04,0.21,0.01414,2e-05,1.6521]
[1778898599487,32.89,79103.04,0.21,0.01414,2e-05,1.6521]
[1778898600385,32.89,79100.61,0.21,0.01408,2e-05,1.64623]
[1778898606427,32.89,79099.47,0.21,0.01405,2e-05,1.64348]
[1778898611462,32.89,79098.35,0.21,0.01403,2e-05,1.64078]
[1778898613477,32.89,79087.89,0.21,0.01378,2e-05,1.61574]
[1778898617504,32.89,79070.74,0.21,0.01339,2e-05,1.57535]
[1778898622539,32.89,79061.91,0.21,0.01319,2e-05,1.55487]
[1778898627574,32.89,79065.41,0.21,0.01327,2e-05,1.56296]
[1778898635087,32.89,79063.72,0.21,0.01321,2e-05,1.55642]
[1778898640665,32.94,79063.36,0.21,0.01331,2e-05,1.56679]
[1778898645702,33.16,79056.81,0.21,0.01368,2e-05,1.60462]
[1778898650736,33.37,79057.81,0.21,0.01419,2e-05,1.65631]
[1778898655226,33.52,79069.0,0.21,0.01484,2e-05,1.7208]
[1778898665297,33.56,79070.59,0.21,0.01496,2e-05,1.73291]
[1778898670877,33.57,79068.38,0.21,0.01494,2e-05,1.7315]
[1778898675368,33.57,79056.9,0.21,0.01466,2e-05,1.7034]
[1778898680978,33.57,79049.25,0.21,0.01448,2e-05,1.68488]
[1778898688027,33.57,79050.39,0.21,0.01451,2e-05,1.68763]
[1778898693062,33.57,79049.27,0.21,0.01446,2e-05,1.68216]
[1778898698097,33.57,79048.87,0.21,0.01445,2e-05,1.68119]
[1778898703132,33.57,79048.34,0.21,0.01444,2e-05,1.67992]
[1778898708168,33.57,79047.37,0.21,0.01441,2e-05,1.67759]
[1778898713203,33.57,79047.4,0.21,0.01441,2e-05,1.67766]
[1778898718238,33.57,79047.13,0.21,0.01441,2e-05,1.67701]
[1778898723275,33.57,79052.95,0.21,0.01455,2e-05,1.69104]
[1778898728312,33.57,79054.97,0.21,0.01459,2e-05,1.69593]
[1778898733347,33.57,79055.22,0.21,0.0146,2e-05,1.69654]
[1778898738381,33.57,79058.28,0.21,0.01467,2e-05,1.70397]
[1778898743419,33.57,79057.13,0.21,0.01465,2e-05,1.70118]
[1778898748454,33.58,79061.45,0.21,0.01476,2e-05,1.71253]
[1778898753488,33.58,79069.09,0.21,0.01493,2e-05,1.72925]
[1778898761544,33.58,79068.87,0.21,0.01492,2e-05,1.72871]
[1778898766581,33.58,79068.58,0.21,0.01492,2e-05,1.728]
[1778898771621,33.58,79068.17,0.21,0.01491,2e-05,1.72699]
[1778898783705,33.58,79068.23,0.21,0.01491,2e-05,1.72713]
[1778898791761,33.6,79068.26,0.21,0.01497,2e-05,1.73282]
[1778898798810,33.6,79068.2,0.21,0.01496,2e-05,1.73267]
[1778898806283,33.6,79068.24,0.21,0.01497,2e-05,1.73277]
[1778898811901,33.6,79068.36,0.21,0.01495,2e-05,1.73024]
[1778898816935,33.61,79068.77,0.21,0.01498,2e-05,1.73366]
[1778898826425,33.62,79068.51,0.21,0.01499,2e-05,1.73507]
[1778898826997,33.62,79068.51,0.21,0.01499,2e-05,1.73507]
[1778898827099,33.62,79071.08,0.21,0.01505,2e-05,1.74108]
[1778898830831,33.62,79070.51,0.21,0.01503,2e-05,1.73898]
[1778898831043,33.61,79070.47,0.21,0.01503,2e-05,1.73843]
[1778898833451,33.61,79071.41,0.21,0.01505,2e-05,1.74065]
[1778898833552,33.61,79072.94,0.21,0.01509,2e-05,1.74434]
[1778898839091,33.61,79077.01,0.21,0.01518,2e-05,1.7538]
[1778898844128,33.61,79090.93,0.21,0.01552,3e-05,1.78804]
[1778898849164,33.6,79092.5,0.21,0.01555,3e-05,1.79108]
[1778898851845,33.6,79091.93,0.21,0.01554,3e-05,1.78928]
[1778898851946,33.6,79091.98,0.21,0.01554,3e-05,1.7894]
[1778898857219,33.6,79092.13,0.21,0.01553,3e-05,1.78869]
[1778898859477,33.6,79092.52,0.21,0.01554,3e-05,1.78949]
[1778898859580,33.6,79093.18,0.21,0.01555,3e-05,1.79098]
[1778898861247,33.6,79080.47,0.21,0.01523,2e-05,1.7587]
[1778898862008,33.6,79080.47,0.21,0.01523,2e-05,1.7587]
[1778898862254,33.6,79076.47,0.21,0.01513,2e-05,1.74862]
[1778898867290,33.59,79077.9,0.21,0.01516,2e-05,1.75163]
[1778898872328,33.59,79079.12,0.21,0.01516,2e-05,1.75126]
[1778898877363,33.59,79071.13,0.21,0.01496,2e-05,1.73098]
[1778898881392,33.59,79060.3,0.21,0.01469,2e-05,1.70423]
[1778898884413,33.59,79049.79,0.21,0.01444,2e-05,1.67877]
[1778898889447,33.59,79048.98,0.21,0.01442,2e-05,1.67683]
[1778898894482,33.59,79049.15,0.21,0.01442,2e-05,1.67723]
[1778898897607,33.59,79048.26,0.21,0.0144,2e-05,1.6751]
[1778898897708,33.59,79046.17,0.21,0.01435,2e-05,1.67008]
[1778898903016,33.59,79043.62,0.21,0.01429,2e-05,1.66398]
[1778898903545,33.59,79043.42,0.21,0.01429,2e-05,1.6635]
[1778898907756,33.59,79043.63,0.21,0.01429,2e-05,1.66401]
[1778898908581,33.59,79043.29,0.21,0.01428,2e-05,1.66319]
[1778898917061,33.59,79042.6,0.21,0.01427,2e-05,1.66155]
[1778898922679,33.59,79041.43,0.21,0.01424,2e-05,1.65876]
[1778898928722,33.59,79041.33,0.21,0.01424,2e-05,1.65852]
[1778898937811,33.59,79040.74,0.21,0.0142,2e-05,1.65437]
[1778898942818,33.59,79045.61,0.21,0.01432,2e-05,1.66599]
[1778898947854,33.59,79045.81,0.21,0.01432,2e-05,1.66647]
[1778898952893,33.59,79045.27,0.21,0.01431,2e-05,1.66517]
[1778898958931,33.59,79044.19,0.21,0.01428,2e-05,1.66259]
[1778898963965,33.59,79044.48,0.21,0.01429,2e-05,1.66329]
[1778898969002,33.59,79044.74,0.21,0.0143,2e-05,1.66391]
[1778898974036,33.59,79043.02,0.21,0.01426,2e-05,1.6598]
[1778898979071,33.59,79043.69,0.21,0.01427,2e-05,1.6614]
[1778898987552,33.59,79042.12,0.21,0.01423,2e-05,1.65766]
[1778898993171,33.59,79041.41,0.21,0.01419,2e-05,1.65322]
[1778898998208,33.59,79039.99,0.21,0.01416,2e-05,1.64985]
[1778899006262,33.59,79039.73,0.21,0.01416,2e-05,1.64923]
[1778899011297,33.59,79040.46,0.21,0.01417,2e-05,1.65097]
[1778899016332,33.59,79042.02,0.21,0.01421,2e-05,1.65467]
[1778899021371,33.59,79042.15,0.21,0.01421,2e-05,1.65498]
[1778899026402,33.59,79042.71,0.21,0.01423,2e-05,1.65632]
[1778899032445,33.59,79042.31,0.21,0.01422,2e-05,1.65536]
[1778899037910,33.59,79041.49,0.21,0.0142,2e-05,1.65341]
[1778899043522,33.59,79037.65,0.21,0.01411,2e-05,1.6443]
[1778899050571,33.59,79037.08,0.21,0.01409,2e-05,1.64295]
[1778899055606,33.59,79039.03,0.21,0.01412,2e-05,1.64484]
[1778899061648,33.59,79038.87,0.21,0.01411,2e-05,1.64446]
[1778899065578,33.59,79029.32,0.21,0.01389,2e-05,1.62196]
[1778899065681,33.59,79028.73,0.21,0.01388,2e-05,1.62058]
[1778899068728,33.59,79028.73,0.21,0.01388,2e-05,1.62058]
[1778899068805,33.59,79028.52,0.21,0.01387,2e-05,1.62009]
[1778899071208,33.59,79027.36,0.21,0.01385,2e-05,1.61738]
[1778899071719,33.59,79027.92,0.21,0.01386,2e-05,1.61869]
[1778899073207,33.59,79028.91,0.21,0.01388,2e-05,1.621]
[1778899073732,33.59,79029.08,0.21,0.01389,2e-05,1.6214]
[1778899078767,33.59,79029.21,0.21,0.01389,2e-05,1.62171]
[1778899083802,33.59,79030.06,0.21,0.01391,2e-05,1.6237]
[1778899088837,33.59,79031.46,0.21,0.01394,2e-05,1.62698]
[1778899093875,33.59,79031.97,0.21,0.01395,2e-05,1.62818]
[1778899099921,33.59,79031.96,0.21,0.01395,2e-05,1.62816]
[1778899103744,33.59,79029.86,0.21,0.0139,2e-05,1.62323]
[1778899103948,33.59,79030.49,0.21,0.01392,2e-05,1.62471]
[1778899104826,33.59,79030.49,0.21,0.01392,2e-05,1.62471]
[1778899104956,33.59,79034.14,0.21,0.014,2e-05,1.63329]
[1778899109991,33.59,79036.51,0.21,0.01406,2e-05,1.63888]
[1778899115026,33.59,79036.17,0.21,0.01403,2e-05,1.63535]
[1778899128543,33.59,79035.37,0.21,0.01401,2e-05,1.63346]
[1778899134159,33.59,79036.61,0.21,0.01404,2e-05,1.63639]
[1778899143222,33.59,79038.38,0.21,0.01408,2e-05,1.64057]
[1778899149264,33.59,79039.02,0.21,0.01409,2e-05,1.64208]
[1778899154299,33.59,79040.57,0.21,0.01413,2e-05,1.64575]
[1778899159334,33.59,79048.26,0.21,0.01431,2e-05,1.66406]
[1778899164370,33.59,79047.37,0.21,0.01429,2e-05,1.66193]
[1778899169405,33.59,79049.51,0.21,0.01434,2e-05,1.66705]
[1778899174439,33.59,79053.6,0.21,0.01441,2e-05,1.6741]
[1778899179475,33.59,79055.52,0.21,0.01446,2e-05,1.67871]
[1778899184510,33.59,79056.1,0.21,0.01447,2e-05,1.68011]
[1778899188964,33.59,79042.95,0.21,0.01416,2e-05,1.64866]
[1778899193573,33.59,79032.13,0.21,0.01391,2e-05,1.62313]
[1778899199034,33.59,79029.63,0.21,0.01385,2e-05,1.61728]
[1778899205657,33.59,79032.3,0.21,0.01391,2e-05,1.62353]
[1778899212706,33.59,79032.3,0.21,0.01391,2e-05,1.62353]
[1778899217742,33.67,79036.45,0.21,0.0142,2e-05,1.65242]
[1778899222776,33.82,79036.54,0.21,0.01458,2e-05,1.68988]
[1778899227811,33.84,79039.13,0.21,0.01468,2e-05,1.70046]
[1778899232853,33.86,79039.21,0.21,0.0147,2e-05,1.7021]
[1778899239899,33.88,79038.36,0.21,0.01474,2e-05,1.70597]
[1778899249386,33.92,79037.57,0.21,0.01481,2e-05,1.71242]
[1778899259034,33.95,79036.57,0.21,0.01485,2e-05,1.71627]
[1778899264070,33.94,79035.01,0.21,0.01479,2e-05,1.71096]
[1778899269525,33.93,79034.77,0.21,0.01477,2e-05,1.70858]
[1778899274143,33.93,79022.74,0.21,0.01447,2e-05,1.67852]
[1778899279596,33.92,79021.83,0.21,0.01443,2e-05,1.67496]
[1778899287237,33.91,79021.41,0.21,0.01441,2e-05,1.67239]
[1778899292272,33.93,79020.68,0.21,0.01441,2e-05,1.67238]
[1778899295297,34.01,79035.15,0.21,0.01495,2e-05,1.72583]
[1778899300329,34.03,79040.2,0.21,0.01511,2e-05,1.74217]
[1778899305363,34.04,79040.92,0.21,0.01517,2e-05,1.74784]
[1778899311409,34.07,79041.73,0.21,0.01524,2e-05,1.75514]
[1778899316440,34.08,79042.14,0.21,0.01529,2e-05,1.75986]
[1778899322482,34.1,79042.66,0.21,0.01535,2e-05,1.76555]
[1778899329947,34.12,79042.52,0.21,0.0154,2e-05,1.77029]
[1778899335573,34.14,79042.59,0.21,0.01544,2e-05,1.77477]
[1778899346647,34.17,79042.79,0.21,0.01552,2e-05,1.78298]
[1778899358731,34.2,79043.07,0.21,0.01559,3e-05,1.78885]
[1778899363769,34.21,79043.03,0.21,0.01562,3e-05,1.79209]
[1778899370228,34.23,79045.06,0.21,0.01571,3e-05,1.80105]
[1778899375853,34.25,79053.34,0.21,0.01596,3e-05,1.82569]
[1778899380888,34.25,79050.96,0.21,0.01591,3e-05,1.82038]
[1778899385923,34.24,79054.37,0.21,0.01598,3e-05,1.82736]
[1778899390958,34.24,79059.51,0.21,0.01609,3e-05,1.83868]
[1778899395993,34.24,79058.96,0.21,0.01608,3e-05,1.83785]
[1778899401031,34.24,79057.7,0.21,0.01605,3e-05,1.8341]
[1778899406066,34.22,79059.84,0.21,0.01607,3e-05,1.83671]
[1778899411101,34.23,79062.07,0.21,0.01611,3e-05,1.84009]
[1778899416136,34.24,79070.86,0.21,0.01637,3e-05,1.86535]
[1778899421175,34.25,79071.62,0.21,0.01642,3e-05,1.87006]
[1778899426207,34.26,79073.48,0.21,0.01649,3e-05,1.87758]
[1778899431249,34.27,79072.05,0.21,0.01648,3e-05,1.87658]
[1778899436277,34.28,79074.63,0.21,0.01658,3e-05,1.88591]
[1778899441312,34.29,79074.41,0.21,0.0166,3e-05,1.88795]
[1778899447353,34.3,79073.8,0.21,0.01661,3e-05,1.8895]
[1778899453397,34.32,79074.16,0.21,0.01666,3e-05,1.89353]
[1778899460445,34.33,79074.44,0.21,0.0167,3e-05,1.89781]
[1778899465483,34.34,79069.2,0.21,0.01659,3e-05,1.88676]
[1778899468501,34.35,79056.06,0.21,0.01626,3e-05,1.85465]
[1778899473536,34.4,79050.77,0.21,0.01623,3e-05,1.85124]
[1778899476557,34.41,79040.02,0.21,0.01598,3e-05,1.82581]
[1778899481593,34.42,79036.27,0.21,0.01592,3e-05,1.82008]
[1778899486626,34.43,79035.83,0.21,0.01593,3e-05,1.82143]
[1778899491662,34.45,79040.14,0.21,0.01608,3e-05,1.83583]
[1778899496697,34.46,79039.56,0.21,0.01609,3e-05,1.83729]
[1778899501740,34.47,79031.15,0.21,0.01591,3e-05,1.81908]
[1778899506768,34.48,79028.71,0.21,0.01588,3e-05,1.81609]
[1778899511802,34.49,79030.9,0.21,0.01597,3e-05,1.82466]
[1778899516837,34.51,79026.09,0.21,0.01588,3e-05,1.81572]
[1778899521872,34.52,79025.58,0.21,0.0159,3e-05,1.81757]
[1778899527914,34.54,79025.58,0.21,0.01593,3e-05,1.82132]
[1778899533956,34.55,79025.28,0.21,0.01594,3e-05,1.82135]
[1778899538993,34.56,79027.63,0.21,0.01603,3e-05,1.83031]
[1778899544026,34.58,79028.31,0.21,0.01608,3e-05,1.83499]
[1778899549062,34.59,79027.06,0.21,0.01608,3e-05,1.83479]
[1778899555105,34.6,79027.92,0.21,0.01613,3e-05,1.8404]
[1778899558810,34.61,79024.58,0.21,0.01606,3e-05,1.83316]
[1778899558877,34.67,79024.46,0.21,0.01621,3e-05,1.84804]
[1778899564166,34.96,79025.39,0.21,0.01699,3e-05,1.92389]
[1778899570208,35.32,79024.92,0.21,0.01791,3e-05,2.01235]
[1778899575243,35.62,79031.04,0.21,0.01888,3e-05,2.10464]
[1778899579426,35.8,79033.08,0.21,0.01942,3e-05,2.15631]
[1778899579524,35.86,79034.05,0.21,0.01962,3e-05,2.17444]
[1778899585313,35.93,79033.94,0.21,0.01981,3e-05,2.1925]
[1778899590348,35.94,79034.19,0.21,0.01984,3e-05,2.19604]
[1778899596390,35.95,79034.99,0.21,0.01988,3e-05,2.19834]
[1778899600419,35.96,79045.66,0.21,0.02021,3e-05,2.23035]
[1778899605456,35.97,79049.07,0.21,0.02034,3e-05,2.24249]
[1778899610490,35.98,79044.38,0.21,0.02023,3e-05,2.23178]
[1778899615525,35.99,79044.9,0.21,0.02027,3e-05,2.23579]
[1778899621988,36.0,79044.66,0.21,0.0203,3e-05,2.23865]
[1778899631639,36.02,79044.01,0.21,0.02033,3e-05,2.24131]
[1778899637682,36.03,79043.96,0.21,0.02036,3e-05,2.24414]
[1778899642127,36.04,79033.22,0.21,0.02007,3e-05,2.21651]
[1778899650774,36.06,79034.77,0.21,0.02017,3e-05,2.22563]
[1778899655807,36.07,79039.29,0.21,0.0203,3e-05,2.23755]
[1778899662268,36.08,79040.26,0.21,0.02036,3e-05,2.24331]
[1778899667074,36.08,79040.26,0.21,0.02036,3e-05,2.24331]
[1778899667152,36.09,79042.08,0.21,0.02044,3e-05,2.25093]
[1778899670050,36.09,79043.33,0.21,0.02049,3e-05,2.25543]
[1778899670126,36.09,79043.58,0.21,0.0205,3e-05,2.25661]
[1778899671203,36.09,79043.58,0.21,0.0205,3e-05,2.25661]
[1778899671267,36.09,79043.61,0.21,0.02051,3e-05,2.25717]
[1778899673104,36.1,79043.83,0.21,0.02052,3e-05,2.25827]
[1778899673205,36.1,79043.51,0.21,0.02052,3e-05,2.25783]
[1778899674234,36.1,79043.51,0.21,0.02052,3e-05,2.25783]
[1778899674339,36.1,79043.87,0.21,0.02053,3e-05,2.25932]
[1778899675516,36.1,79043.87,0.21,0.02053,3e-05,2.25932]
[1778899675537,36.1,79044.7,0.21,0.02056,3e-05,2.26214]
[1778899677338,36.1,79044.7,0.21,0.02057,3e-05,2.26261]
[1778899677431,36.1,79047.01,0.21,0.02064,3e-05,2.26962]
[1778899681392,36.11,79047.37,0.21,0.02066,3e-05,2.27155]
[1778899681528,36.11,79047.37,0.21,0.02066,3e-05,2.27155]
[1778899684395,36.11,79047.16,0.21,0.02067,3e-05,2.27271]
[1778899684496,36.12,79047.09,0.21,0.02068,3e-05,2.27294]
[1778899690047,36.13,79048.06,0.21,0.02073,3e-05,2.27828]
[1778899695080,36.13,79047.98,0.21,0.02075,3e-05,2.28013]
[1778899701122,36.14,79048.05,0.21,0.02078,3e-05,2.28279]
[1778899706159,36.15,79052.09,0.21,0.02093,3e-05,2.29627]
[1778899711195,36.16,79051.17,0.21,0.02089,3e-05,2.29213]
[1778899716229,36.17,79050.74,0.21,0.0209,3e-05,2.2928]
[1778899721264,36.16,79050.18,0.21,0.02088,3e-05,2.291]
[1778899725293,36.16,79040.02,0.21,0.02057,3e-05,2.26227]
[1778899730328,36.17,79040.69,0.21,0.02061,3e-05,2.26623]
[1778899739391,36.19,79041.26,0.21,0.02067,3e-05,2.27146]
[1778899748455,36.43,79044.74,0.21,0.02149,3e-05,2.34717]
[1778899753490,36.65,79044.67,0.21,0.02212,3e-05,2.40571]
[1778899759532,36.79,79041.92,0.21,0.02243,3e-05,2.43393]
[1778899764567,36.81,79043.62,0.21,0.02254,3e-05,2.44424]
[1778899770609,36.83,79044.56,0.21,0.02264,3e-05,2.4533]
[1778899775644,36.85,79044.51,0.21,0.02267,3e-05,2.45482]
[1778899780679,36.87,79044.31,0.21,0.02272,3e-05,2.45943]
[1778899789744,36.9,79044.25,0.21,0.02282,3e-05,2.46853]
[1778899799809,36.94,79043.2,0.21,0.02289,3e-05,2.47559]
[1778899804850,36.96,79042.3,0.21,0.02292,3e-05,2.47796]
[1778899809884,36.98,79042.38,0.21,0.02298,3e-05,2.4832]
[1778899819955,37.0,79043.05,0.21,0.02306,3e-05,2.49109]
[1778899830031,36.98,79046.63,0.21,0.02311,3e-05,2.4958]
[1778899835064,36.97,79047.26,0.21,0.02306,3e-05,2.49044]
[1778899840102,36.95,79046.96,0.21,0.02301,3e-05,2.48589]
[1778899845134,36.95,79047.4,0.21,0.02301,3e-05,2.48567]
[1778899850169,36.95,79047.31,0.21,0.02301,3e-05,2.4853]
[1778899855204,36.95,79047.7,0.21,0.02302,3e-05,2.48634]
[1778899860239,36.95,79047.69,0.21,0.02302,3e-05,2.48619]
[1778899865274,36.95,79047.51,0.21,0.02301,3e-05,2.48556]
[1778899870309,36.94,79053.52,0.21,0.0232,3e-05,2.50337]
[1778899875345,36.94,79053.33,0.21,0.02319,3e-05,2.50258]
[1778899880379,36.93,79051.91,0.21,0.02311,3e-05,2.49458]
[1778899890450,36.9,79051.42,0.21,0.02301,3e-05,2.48575]
[1778899892463,36.9,79041.75,0.21,0.02265,3e-05,2.45208]
[1778899897502,36.89,79033.81,0.21,0.02236,3e-05,2.4256]
[1778899902535,36.87,79038.15,0.21,0.02247,3e-05,2.4352]
[1778899907570,36.86,79037.62,0.21,0.02242,3e-05,2.43049]
[1778899911099,36.86,79038.4,0.21,0.02242,3e-05,2.43091]
[1778899911597,36.85,79039.17,0.21,0.02244,3e-05,2.43254]
[1778899916748,36.86,79039.37,0.21,0.02246,3e-05,2.43457]
[1778899916849,36.86,79039.39,0.21,0.02247,3e-05,2.43499]
[1778899922677,36.87,79039.65,0.21,0.0225,3e-05,2.43788]
[1778899927710,36.87,79042.6,0.21,0.02261,3e-05,2.4483]
[1778899934169,36.88,79043.01,0.21,0.02265,3e-05,2.45186]
[1778899939796,36.89,79041.43,0.21,0.02262,3e-05,2.4496]
[1778899944835,36.91,79040.75,0.21,0.02266,3e-05,2.45283]
[1778899949866,36.93,79040.9,0.21,0.02272,3e-05,2.45847]
[1778899956915,36.96,79041.45,0.21,0.02279,3e-05,2.46375]
[1778899964379,36.99,79041.08,0.21,0.02287,3e-05,2.4708]
[1778899970007,37.01,79041.08,0.21,0.02292,3e-05,2.47583]
[1778899978073,37.04,79041.14,0.21,0.02301,3e-05,2.48401]
[1778899981052,37.04,79041.14,0.21,0.02301,3e-05,2.48401]
[1778899981215,37.05,79041.47,0.21,0.02305,3e-05,2.48797]
[1778899982092,37.05,79041.47,0.21,0.02305,3e-05,2.48797]
[1778899982193,37.05,79042.14,0.21,0.0231,3e-05,2.49193]
[1778899988143,37.08,79047.38,0.21,0.02333,3e-05,2.51337]
[1778899993177,37.09,79046.82,0.21,0.02337,3e-05,2.51644]
[1778899998218,37.11,79046.28,0.21,0.0234,3e-05,2.51955]
[1778900003253,37.13,79045.79,0.21,0.02344,3e-05,2.52277]
[1778900005726,37.13,79045.81,0.21,0.02345,3e-05,2.52377]
[1778900005827,37.13,79045.99,0.21,0.02345,3e-05,2.52424]
[1778900006274,37.13,79045.99,0.21,0.02345,3e-05,2.52418]
[1778900011310,37.13,79045.07,0.21,0.02339,3e-05,2.51752]
[1778900016346,37.13,79044.15,0.21,0.02335,3e-05,2.5145]
[1778900021380,37.13,79044.0,0.21,0.02335,3e-05,2.51382]
[1778900027422,37.13,79043.91,0.21,0.02334,3e-05,2.51328]
[1778900034871,37.13,79043.83,0.21,0.02333,3e-05,2.51274]
[1778900040513,37.12,79043.69,0.21,0.02333,3e-05,2.51206]
[1778900045548,37.14,79044.23,0.21,0.02339,3e-05,2.51742]
[1778900050585,37.16,79044.82,0.21,0.02346,3e-05,2.52389]
[1778900056627,37.18,79044.79,0.21,0.02352,3e-05,2.52938]
[1778900061662,37.19,79044.84,0.21,0.02357,3e-05,2.53413]
[1778900066697,37.21,79044.87,0.21,0.02362,3e-05,2.53877]
[1778900073745,37.21,79044.69,0.21,0.02358,3e-05,2.53397]
[1778900078781,37.21,79045.15,0.21,0.02359,3e-05,2.53491]
[1778900083816,37.2,79044.63,0.21,0.02356,3e-05,2.53291]
[1778900088852,37.2,79044.61,0.21,0.02356,3e-05,2.53243]
[1778900093886,37.2,79044.61,0.21,0.02355,3e-05,2.532]
[1778900098921,37.2,79044.6,0.21,0.02355,3e-05,2.53156]
[1778900103956,37.2,79044.58,0.21,0.02354,3e-05,2.53108]
[1778900109001,37.2,79053.81,0.21,0.02384,3e-05,2.55828]
[1778900114028,37.19,79053.07,0.21,0.02381,3e-05,2.55539]
[1778900119063,37.19,79046.04,0.21,0.02357,3e-05,2.53373]
[1778900124101,37.2,79046.99,0.21,0.02362,3e-05,2.53766]
[1778900130141,37.2,79049.49,0.21,0.0237,3e-05,2.54574]
[1778900135577,37.21,79050.61,0.21,0.02374,3e-05,2.54782]
[1778900141217,37.22,79051.45,0.21,0.02381,3e-05,2.55474]
[1778900147262,37.24,79052.08,0.21,0.0239,3e-05,2.56263]
[1778900153303,37.26,79052.49,0.21,0.02397,3e-05,2.56889]
[1778900159344,37.28,79051.96,0.21,0.02401,3e-05,2.57221]
[1778900164380,37.3,79051.67,0.21,0.02404,3e-05,2.57536]
[1778900171427,37.32,79051.54,0.21,0.0241,3e-05,2.58052]
[1778900178476,37.34,79051.0,0.21,0.02414,3e-05,2.58432]
[1778900183512,37.35,79050.72,0.21,0.02417,3e-05,2.5873]
[1778900189555,37.37,79049.17,0.21,0.02417,3e-05,2.58723]
[1778900195997,37.38,79049.14,0.21,0.02419,3e-05,2.58812]
[1778900203651,37.41,79048.87,0.21,0.02425,3e-05,2.59352]
[1778900208687,37.42,79042.07,0.21,0.02407,3e-05,2.57678]
[1778900213722,37.44,79050.05,0.21,0.02438,3e-05,2.60483]
[1778900218757,37.45,79048.83,0.21,0.02438,3e-05,2.60482]
[1778900223793,37.46,79048.27,0.21,0.0244,3e-05,2.60676]
[1778900229834,37.47,79047.33,0.21,0.02438,3e-05,2.60524]
[1778900234870,37.46,79046.89,0.21,0.02435,3e-05,2.60256]
[1778900246952,37.48,79046.42,0.21,0.02438,3e-05,2.60496]
[1778900252996,37.48,79046.28,0.21,0.02436,3e-05,2.60226]
[1778900253339,37.48,79046.28,0.21,0.02436,3e-05,2.60226]
[1778900254001,37.48,79045.92,0.21,0.02435,3e-05,2.60191]
[1778900255337,37.48,79045.92,0.21,0.02435,3e-05,2.60191]
[1778900255341,37.49,79045.89,0.21,0.02436,3e-05,2.60256]
[1778900266487,37.52,79046.13,0.21,0.02447,3e-05,2.61206]
[1778900272373,37.53,79046.11,0.21,0.0245,3e-05,2.61488]
[1778900273137,37.53,79046.33,0.21,0.02451,3e-05,2.61599]
[1778900281191,37.52,79046.11,0.21,0.02448,3e-05,2.61304]
[1778900287233,37.52,79045.66,0.21,0.02444,3e-05,2.61001]
[1778900292268,37.51,79045.5,0.21,0.02442,3e-05,2.60815]
[1778900299317,37.51,79045.13,0.21,0.02439,3e-05,2.60514]
[1778900304353,37.5,79046.98,0.21,0.02444,3e-05,2.60943]
[1778900309387,37.5,79047.07,0.21,0.02443,3e-05,2.60834]
[1778900314422,37.49,79047.43,0.21,0.02439,3e-05,2.60443]
[1778900324493,37.49,79047.28,0.21,0.0244,3e-05,2.6051]
[1778900329107,37.49,79046.88,0.21,0.02438,3e-05,2.60337]
[1778900329198,37.49,79046.88,0.21,0.02438,3e-05,2.60385]
[1778900330107,37.49,79046.88,0.21,0.02438,3e-05,2.60385]
[1778900330143,37.5,79046.88,0.21,0.02439,3e-05,2.6046]
[1778900336980,37.52,79046.82,0.21,0.02445,3e-05,2.60958]
[1778900341371,37.52,79046.82,0.21,0.02446,3e-05,2.61104]
[1778900341379,37.52,79046.82,0.21,0.02446,3e-05,2.61104]
[1778900341616,37.53,79046.79,0.21,0.0245,3e-05,2.61393]
[1778900347061,37.66,79047.15,0.21,0.02489,3e-05,2.64878]
[1778900347065,37.69,79047.54,0.21,0.02502,3e-05,2.66046]
[1778900350192,37.7,79047.28,0.21,0.02502,3e-05,2.66094]
[1778900350194,37.7,79046.94,0.21,0.02502,3e-05,2.66054]
[1778900357121,37.72,79046.81,0.21,0.02506,3e-05,2.66462]
[1778900364776,37.74,79046.61,0.21,0.02511,3e-05,2.66905]
[1778900369812,37.75,79057.03,0.21,0.02551,3e-05,2.7044]
[1778900374847,37.76,79068.72,0.21,0.02591,4e-05,2.73994]
[1778900379882,37.77,79071.52,0.21,0.02604,4e-05,2.75128]
[1778900387336,37.78,79072.3,0.21,0.02611,4e-05,2.75721]
[1778900387995,37.78,79072.3,0.21,0.02611,4e-05,2.75721]
[1778900388050,37.78,79074.11,0.21,0.02618,4e-05,2.7634]
[1778900389567,37.78,79074.11,0.21,0.02618,4e-05,2.7639]
[1778900389953,37.78,79091.08,0.21,0.02679,4e-05,2.81829]
[1778900394990,37.78,79092.58,0.21,0.02683,4e-05,2.82187]
[1778900400027,37.77,79092.68,0.21,0.0268,4e-05,2.81898]
[1778900405061,37.76,79097.52,0.21,0.02694,4e-05,2.83129]
[1778900410104,37.75,79097.26,0.21,0.02689,4e-05,2.82717]
[1778900417546,37.73,79096.28,0.21,0.0268,4e-05,2.81885]
[1778900423193,37.72,79096.28,0.21,0.02676,4e-05,2.81567]
[1778900428229,37.7,79098.69,0.21,0.02681,4e-05,2.8202]
[1778900433261,37.69,79099.54,0.21,0.02677,4e-05,2.81588]
[1778900438297,37.68,79100.1,0.21,0.02676,4e-05,2.81454]
[1778900443331,37.67,79099.1,0.21,0.02668,4e-05,2.80824]
[1778900448372,37.66,79089.34,0.21,0.0263,4e-05,2.77416]
[1778900453401,37.65,79090.83,0.21,0.02632,4e-05,2.77612]
[1778900461458,37.63,79091.66,0.21,0.0263,4e-05,2.77433]
[1778900466493,37.62,79094.71,0.21,0.02638,4e-05,2.78123]
[1778900471532,37.61,79094.37,0.21,0.02633,4e-05,2.77732]
[1778900476563,37.6,79094.3,0.21,0.0263,4e-05,2.77429]
[1778900484620,37.59,79094.37,0.21,0.02625,4e-05,2.76954]
[1778900489656,37.58,79083.91,0.21,0.02585,4e-05,2.73385]
[1778900494691,37.57,79086.17,0.21,0.02587,4e-05,2.73485]
[1778900499726,37.56,79086.64,0.21,0.02586,4e-05,2.73396]
[1778900505768,37.55,79086.55,0.21,0.02582,4e-05,2.73088]
[1778900516845,37.53,79085.82,0.21,0.02574,4e-05,2.72363]
[1778900521879,37.53,79080.78,0.21,0.02554,3e-05,2.70567]
[1778900526915,37.52,79085.23,0.21,0.02567,4e-05,2.71753]
[1778900531951,37.51,79085.17,0.21,0.02565,4e-05,2.71527]
[1778900538386,37.5,79084.71,0.21,0.0256,3e-05,2.71138]
[1778900544036,37.49,79084.76,0.21,0.02558,3e-05,2.70916]
[1778900549071,37.49,79084.87,0.21,0.02556,3e-05,2.70754]
[1778900554106,37.48,79084.99,0.21,0.02551,3e-05,2.70221]
[1778900559141,37.47,79085.04,0.21,0.02549,3e-05,2.70047]
[1778900561155,37.47,79097.57,0.21,0.02592,4e-05,2.7391]
[1778900566190,37.46,79100.65,0.21,0.026,4e-05,2.7466]
[1778900568190,37.46,79102.64,0.21,0.02607,4e-05,2.75245]
[1778900568221,37.46,79107.01,0.21,0.02622,4e-05,2.76588]
[1778900571099,37.45,79109.84,0.21,0.02631,4e-05,2.77394]
[1778900571227,37.45,79109.62,0.21,0.02629,4e-05,2.77274]
[1778900576262,37.44,79108.07,0.21,0.02621,4e-05,2.76532]
[1778900581295,37.44,79100.2,0.21,0.02591,4e-05,2.738]
[1778900586330,37.43,79101.92,0.21,0.02594,4e-05,2.74118]
[1778900592372,37.42,79101.81,0.21,0.02591,4e-05,2.73808]
[1778900598413,37.41,79104.17,0.21,0.02596,4e-05,2.74277]
[1778900604456,37.4,79104.62,0.21,0.02594,4e-05,2.74137]
[1778900609493,37.39,79104.6,0.21,0.02591,4e-05,2.73897]
[1778900615537,37.38,79104.63,0.21,0.02585,4e-05,2.7325]
[1778900625612,37.36,79104.87,0.21,0.02581,4e-05,2.72873]
[1778900630646,37.35,79105.62,0.21,0.02581,4e-05,2.72885]
[1778900639132,37.34,79105.61,0.21,0.02576,4e-05,2.72479]
[1778900644744,37.33,79101.99,0.21,0.02561,4e-05,2.71124]
[1778900649779,37.33,79102.2,0.21,0.02559,4e-05,2.70979]
[1778900659272,37.31,79102.4,0.21,0.02555,4e-05,2.70624]
[1778900667906,37.3,79103.02,0.21,0.02553,4e-05,2.70445]
[1778900672941,37.29,79103.41,0.21,0.02549,4e-05,2.69983]
[1778900679412,37.28,79103.93,0.21,0.02548,4e-05,2.69903]
[1778900685029,37.27,79104.79,0.21,0.02548,4e-05,2.69931]
[1778900690064,37.26,79107.35,0.21,0.02555,4e-05,2.70528]
[1778900696105,37.26,79107.03,0.21,0.02551,4e-05,2.70185]
[1778900701139,37.25,79106.33,0.21,0.02547,4e-05,2.69769]
[1778900706175,37.24,79107.1,0.21,0.02547,4e-05,2.69822]
[1778900711210,37.24,79107.36,0.21,0.02546,4e-05,2.69717]
[1778900717252,37.23,79107.27,0.21,0.02543,4e-05,2.69471]
[1778900722288,37.22,79105.82,0.21,0.02536,3e-05,2.68838]
[1778900727325,37.22,79105.48,0.21,0.02533,3e-05,2.6856]
[1778900732360,37.21,79105.28,0.21,0.02527,3e-05,2.67955]
[1778900737395,37.2,79105.82,0.21,0.02527,3e-05,2.67959]
[1778900742430,37.2,79106.46,0.21,0.02527,3e-05,2.68]
[1778900750486,37.19,79106.41,0.21,0.02524,3e-05,2.67728]
[1778900757536,37.18,79110.12,0.21,0.02535,3e-05,2.68661]
[1778900762570,37.17,79109.68,0.21,0.02531,3e-05,2.68354]
[1778900767606,37.17,79107.93,0.21,0.02523,3e-05,2.67637]
[1778900773646,37.16,79106.81,0.21,0.02517,3e-05,2.67089]
[1778900778682,37.16,79106.37,0.21,0.02514,3e-05,2.66788]
[1778900785731,37.15,79106.13,0.21,0.0251,3e-05,2.66484]
[1778900790767,37.14,79106.09,0.21,0.02508,3e-05,2.66309]
[1778900797815,37.13,79105.71,0.21,0.02501,3e-05,2.65591]
[1778900804864,37.12,79104.95,0.21,0.02496,3e-05,2.65135]
[1778900810324,37.12,79104.2,0.21,0.02492,3e-05,2.64716]
[1778900817960,37.11,79104.88,0.21,0.02491,3e-05,2.64684]
[1778900822995,37.1,79105.03,0.21,0.0249,3e-05,2.64579]
[1778900829037,37.1,79109.39,0.21,0.02503,3e-05,2.65745]
[1778900834073,37.09,79109.65,0.21,0.02502,3e-05,2.65665]
[1778900839115,37.09,79107.86,0.21,0.02494,3e-05,2.64947]
[1778900849822,37.08,79106.61,0.21,0.02489,3e-05,2.64526]
[1778900849897,37.07,79106.61,0.21,0.02486,3e-05,2.64255]
[1778900860677,37.05,79104.79,0.21,0.02469,3e-05,2.62654]
[1778900866297,37.03,79102.84,0.21,0.02456,3e-05,2.61468]
[1778900870612,37.02,79102.96,0.21,0.02454,3e-05,2.61313]
[1778900870650,37.02,79102.92,0.21,0.02452,3e-05,2.61109]
[1778900871614,37.02,79102.92,0.21,0.02452,3e-05,2.61109]
[1778900871652,37.01,79100.15,0.21,0.02442,3e-05,2.60231]
[1778900877374,37.01,79100.39,0.21,0.02441,3e-05,2.601]
[1778900882410,37.0,79103.7,0.21,0.02451,3e-05,2.6101]
[1778900887444,37.0,79105.22,0.21,0.02455,3e-05,2.61358]
[1778900892479,36.99,79105.35,0.21,0.02454,3e-05,2.61276]
[1778900900959,36.99,79104.56,0.21,0.02449,3e-05,2.6084]
[1778900907584,36.98,79100.93,0.21,0.02435,3e-05,2.5956]
[1778900913767,36.98,79101.21,0.21,0.02431,3e-05,2.59146]
[1778900921823,36.96,79101.97,0.21,0.02429,3e-05,2.59001]
[1778900927869,36.95,79093.88,0.21,0.02398,3e-05,2.56132]
[1778900932904,36.93,79096.08,0.21,0.024,3e-05,2.56368]
[1778900937938,36.92,79093.59,0.21,0.02387,3e-05,2.55179]
[1778900942974,36.9,79095.43,0.21,0.02389,3e-05,2.55323]
[1778900948011,36.89,79095.5,0.21,0.02384,3e-05,2.5493]
[1778900958078,36.86,79095.59,0.21,0.02375,3e-05,2.54146]
[1778900963113,36.84,79097.18,0.21,0.02375,3e-05,2.54156]
[1778900968148,36.83,79098.95,0.21,0.02377,3e-05,2.54306]
[1778900973183,36.81,79100.61,0.21,0.02375,3e-05,2.54057]
[1778900978218,36.8,79101.09,0.21,0.02372,3e-05,2.53816]
[1778900983253,36.78,79099.57,0.21,0.02363,3e-05,2.52968]
[1778900988288,36.77,79098.93,0.21,0.02357,3e-05,2.52393]
[1778900993323,36.76,79105.38,0.21,0.02374,3e-05,2.53973]
[1778900998359,36.74,79111.34,0.21,0.0239,3e-05,2.55396]
[1778901003394,36.73,79111.77,0.21,0.02387,3e-05,2.55124]
[1778901011742,36.7,79111.82,0.21,0.0238,3e-05,2.54497]
[1778901017493,36.69,79112.75,0.21,0.02377,3e-05,2.54303]
[1778901022528,36.67,79113.17,0.21,0.02374,3e-05,2.54034]
[1778901028570,36.65,79113.03,0.21,0.02369,3e-05,2.53516]
[1778901033605,36.64,79112.43,0.21,0.02359,3e-05,2.52577]
[1778901040655,36.62,79111.95,0.21,0.02351,3e-05,2.51892]
[1778901045689,36.61,79112.57,0.21,0.02349,3e-05,2.51701]
[1778901050724,36.61,79112.61,0.21,0.02349,3e-05,2.51692]
[1778901055765,36.6,79114.38,0.21,0.02355,3e-05,2.52209]
[1778901062095,36.6,79114.12,0.21,0.02354,3e-05,2.52101]
[1778901070870,36.6,79113.13,0.21,0.0235,3e-05,2.51757]
[1778901075905,36.6,79118.13,0.21,0.02366,3e-05,2.53258]
[1778901082235,36.58,79118.31,0.21,0.02362,3e-05,2.52836]
[1778901090007,36.58,79118.41,0.21,0.02361,3e-05,2.52764]
[1778901095042,36.58,79120.0,0.21,0.02363,3e-05,2.5287]
[1778901103095,36.58,79121.36,0.21,0.02367,3e-05,2.53263]
[1778901108132,36.58,79129.0,0.21,0.02393,3e-05,2.55592]
[1778901113167,36.58,79132.78,0.21,0.02405,3e-05,2.56739]
[1778901121222,36.58,79132.26,0.21,0.02403,3e-05,2.56553]
[1778901126257,36.58,79132.32,0.21,0.02403,3e-05,2.56563]
[1778901131292,36.58,79129.35,0.21,0.02393,3e-05,2.55646]
[1778901136327,36.58,79128.11,0.21,0.02389,3e-05,2.55271]
[1778901140355,36.58,79118.01,0.21,0.02355,3e-05,2.52192]
[1778901152726,36.57,79119.65,0.21,0.02356,3e-05,2.52172]
[1778901158483,36.57,79120.87,0.21,0.02359,3e-05,2.52496]
[1778901163518,36.57,79121.73,0.21,0.02362,3e-05,2.5277]
[1778901169560,36.57,79122.19,0.21,0.02364,3e-05,2.52916]
[1778901175602,36.57,79122.37,0.21,0.02365,3e-05,2.52972]
[1778901180637,36.57,79122.53,0.21,0.02365,3e-05,2.53019]
[1778901186679,36.57,79122.66,0.21,0.02366,3e-05,2.53053]
[1778901191714,36.57,79122.86,0.21,0.02366,3e-05,2.53107]
[1778901196749,36.57,79125.78,0.21,0.02376,3e-05,2.53991]
[1778901201784,36.57,79128.15,0.21,0.02384,3e-05,2.54697]
[1778901206819,36.57,79127.87,0.21,0.02382,3e-05,2.54588]
[1778901211854,36.57,79127.35,0.21,0.02377,3e-05,2.54039]
[1778901219912,36.57,79126.68,0.21,0.02375,3e-05,2.53801]
[1778901224947,36.57,79125.52,0.21,0.0237,3e-05,2.53427]
[1778901229981,36.56,79127.97,0.21,0.02378,3e-05,2.54159]
[1778901235017,36.56,79130.41,0.21,0.02386,3e-05,2.54882]
[1778901240058,36.56,79130.72,0.21,0.02387,3e-05,2.54952]
[1778901246093,36.56,79130.21,0.21,0.02385,3e-05,2.54767]
[1778901251128,36.56,79130.9,0.21,0.02387,3e-05,2.54957]
[1778901257171,36.56,79131.77,0.21,0.0239,3e-05,2.55197]
[1778901264220,36.56,79131.58,0.21,0.02389,3e-05,2.55111]
[1778901269255,36.56,79132.18,0.21,0.02391,3e-05,2.55284]
[1778901274290,36.56,79129.07,0.21,0.02377,3e-05,2.53958]
[1778901279325,36.56,79129.86,0.21,0.0238,3e-05,2.54209]
[1778901284362,36.56,79124.12,0.21,0.02361,3e-05,2.52464]
[1778901287381,36.56,79114.11,0.21,0.02327,3e-05,2.49438]
[1778901292421,36.56,79106.04,0.21,0.02301,3e-05,2.4707]
[1778901297452,36.56,79110.48,0.21,0.02317,3e-05,2.48472]
[1778901302491,36.57,79109.49,0.21,0.02314,3e-05,2.48228]
[1778901307523,36.56,79107.22,0.21,0.02304,3e-05,2.4731]
[1778901312561,36.56,79105.18,0.21,0.02298,3e-05,2.4675]
[1778901317596,36.56,79103.12,0.21,0.02292,3e-05,2.46195]
[1778901322631,36.56,79102.61,0.21,0.02291,3e-05,2.46101]
[1778901327666,36.57,79101.51,0.21,0.02288,3e-05,2.45832]
[1778901332701,36.57,79101.27,0.21,0.02285,3e-05,2.45459]
[1778901337736,36.57,79100.98,0.21,0.02284,3e-05,2.45431]
[1778901344059,36.57,79099.57,0.21,0.0228,3e-05,2.45079]
[1778901349821,36.58,79099.84,0.21,0.02282,3e-05,2.45229]
[1778901354855,36.58,79099.89,0.21,0.02283,3e-05,2.45298]
[1778901359889,36.58,79106.9,0.21,0.02306,3e-05,2.47446]
[1778901364925,36.58,79107.23,0.21,0.02308,3e-05,2.47581]
[1778901369960,36.58,79107.64,0.21,0.0231,3e-05,2.4774]
[1778901374995,36.58,79107.62,0.21,0.0231,3e-05,2.47771]
[1778901380030,36.58,79106.77,0.21,0.02308,3e-05,2.4755]
[1778901385065,36.59,79113.46,0.21,0.0233,3e-05,2.49596]
[1778901390100,36.59,79114.32,0.21,0.02333,3e-05,2.49872]
[1778901396142,36.59,79114.91,0.21,0.02332,3e-05,2.49706]
[1778901401177,36.59,79115.33,0.21,0.02333,3e-05,2.49849]
[1778901407220,36.59,79115.15,0.21,0.02333,3e-05,2.4981]
[1778901412256,36.59,79115.53,0.21,0.02334,3e-05,2.49937]
[1778901418297,36.59,79115.38,0.21,0.02334,3e-05,2.49904]
[1778901423332,36.59,79115.11,0.21,0.02333,3e-05,2.49832]
[1778901428367,36.59,79113.74,0.21,0.02329,3e-05,2.49428]
[1778901432318,36.59,79113.42,0.21,0.02328,3e-05,2.49338]
[1778901432399,36.59,79113.81,0.21,0.02329,3e-05,2.49459]
[1778901437432,36.59,79113.79,0.21,0.02329,3e-05,2.49463]
[1778901444764,36.59,79113.88,0.21,0.0233,3e-05,2.49507]
[1778901454833,36.59,79114.18,0.21,0.02328,3e-05,2.49254]
[1778901460593,36.59,79116.61,0.21,0.02336,3e-05,2.49999]
[1778901466637,36.59,79116.52,0.21,0.02336,3e-05,2.49983]
[1778901471672,36.59,79116.83,0.21,0.02337,3e-05,2.50084]
[1778901477714,36.59,79116.84,0.21,0.02337,3e-05,2.50101]
[1778901482750,36.59,79115.61,0.21,0.02333,3e-05,2.49738]
[1778901488792,36.59,79115.93,0.21,0.02334,3e-05,2.49849]
[1778901493827,36.59,79116.12,0.21,0.02335,3e-05,2.49915]
[1778901500876,36.59,79116.1,0.21,0.02335,3e-05,2.49918]
[1778901505912,36.59,79118.05,0.21,0.02342,3e-05,2.50511]
[1778901511953,36.59,79118.19,0.21,0.02339,3e-05,2.50191]
[1778901519003,36.6,79117.71,0.21,0.02337,3e-05,2.5005]
[1778901524038,36.6,79118.36,0.21,0.02339,3e-05,2.50251]
[1778901525767,36.6,79118.25,0.21,0.02339,3e-05,2.50219]
[1778901526052,36.6,79118.25,0.21,0.02339,3e-05,2.5022]
[1778901528014,36.6,79118.28,0.21,0.02339,3e-05,2.5023]
[1778901528113,36.6,79118.15,0.21,0.02339,3e-05,2.50192]
[1778901529777,36.6,79118.15,0.21,0.02339,3e-05,2.50193]
[1778901530081,36.6,79118.16,0.21,0.02339,3e-05,2.50197]
[1778901535398,36.6,79118.49,0.21,0.0234,3e-05,2.50304]
[1778901541159,36.6,79117.95,0.21,0.02338,3e-05,2.50147]
[1778901546193,36.6,79116.25,0.21,0.02333,3e-05,2.49639]
[1778901552235,36.58,79113.53,0.21,0.0232,3e-05,2.48472]
[1778901559287,36.57,79113.52,0.21,0.02315,3e-05,2.47991]
[1778901564319,36.55,79113.67,0.21,0.02311,3e-05,2.47699]
[1778901569354,36.54,79113.34,0.21,0.02306,3e-05,2.47264]
[1778901574389,36.53,79111.93,0.21,0.02295,3e-05,2.46149]
[1778901577411,36.52,79106.72,0.21,0.02276,3e-05,2.44399]
[1778901582445,36.51,79106.7,0.21,0.02272,3e-05,2.44085]
[1778901585466,36.5,79122.83,0.21,0.02323,3e-05,2.48744]
[1778901590503,36.49,79127.0,0.21,0.02334,3e-05,2.49724]
[1778901593523,36.49,79106.56,0.21,0.02264,3e-05,2.43366]
[1778901598558,36.47,79110.1,0.21,0.02273,3e-05,2.44128]
[1778901603593,36.46,79108.6,0.21,0.02264,3e-05,2.43366]
[1778901608629,36.45,79109.2,0.21,0.02263,3e-05,2.4324]
[1778901613663,36.45,79116.23,0.21,0.02286,3e-05,2.45385]
[1778901618698,36.45,79115.99,0.21,0.02286,3e-05,2.45345]
[1778901623735,36.46,79116.02,0.21,0.02286,3e-05,2.45385]
[1778901628769,36.46,79115.53,0.21,0.02285,3e-05,2.45269]
[1778901634810,36.46,79114.85,0.21,0.0228,3e-05,2.44751]
[1778901639855,36.46,79114.24,0.21,0.02279,3e-05,2.44601]
[1778901644889,36.46,79112.35,0.21,0.02273,3e-05,2.44068]
[1778901649925,36.46,79106.62,0.21,0.02255,3e-05,2.42405]
[1778901654959,36.46,79106.56,0.21,0.02255,3e-05,2.42438]
[1778901662009,36.47,79107.03,0.21,0.02257,3e-05,2.42646]
[1778901672083,36.47,79100.91,0.21,0.02239,3e-05,2.40959]
[1778901683154,36.48,79101.35,0.21,0.02242,3e-05,2.41244]
[1778901688192,36.48,79100.79,0.21,0.02241,3e-05,2.41154]
[1778901696531,36.49,79100.92,0.21,0.0224,3e-05,2.40964]
[1778901702289,36.49,79099.97,0.21,0.02238,3e-05,2.40781]
[1778901707325,36.49,79099.97,0.21,0.02239,3e-05,2.40868]
[1778901712359,36.5,79098.65,0.21,0.02235,3e-05,2.40563]
[1778901717395,36.5,79098.56,0.21,0.02236,3e-05,2.40626]
[1778901726741,36.5,79098.87,0.21,0.02239,3e-05,2.40873]
[1778901734513,36.51,79099.07,0.21,0.02241,3e-05,2.41069]
[1778901739549,36.51,79102.68,0.21,0.02252,3e-05,2.42083]
[1778901744585,36.51,79105.0,0.21,0.02259,3e-05,2.42771]
[1778901749619,36.51,79105.15,0.21,0.02261,3e-05,2.42879]
[1778901753647,36.5,79116.97,0.21,0.02294,3e-05,2.45885]
[1778901758683,36.49,79117.71,0.21,0.02293,3e-05,2.45789]
[1778901763717,36.48,79123.41,0.21,0.02308,3e-05,2.47181]
[1778901769759,36.47,79122.61,0.21,0.02302,3e-05,2.46556]
[1778901777815,36.45,79122.02,0.21,0.02294,3e-05,2.45894]
[1778901782850,36.44,79122.75,0.21,0.02293,3e-05,2.45823]
[1778901790906,36.42,79122.87,0.21,0.02289,3e-05,2.45407]
[1778901797234,36.41,79125.34,0.21,0.02294,3e-05,2.45844]
[1778901807305,36.41,79125.91,0.21,0.02297,3e-05,2.46127]
[1778901813060,36.41,79125.74,0.21,0.02292,3e-05,2.45612]
[1778901825144,36.39,79126.54,0.21,0.02288,3e-05,2.45322]
[1778901830179,36.38,79127.38,0.21,0.02289,3e-05,2.45332]
[1778901836221,36.37,79127.62,0.21,0.02286,3e-05,2.45118]
[1778901842274,36.36,79127.54,0.21,0.02283,3e-05,2.44814]
[1778901847587,36.35,79127.31,0.21,0.0228,3e-05,2.44517]
[1778901853340,36.34,79127.04,0.21,0.02276,3e-05,2.44167]
[1778901858375,36.33,79126.78,0.21,0.02272,3e-05,2.43868]
[1778901867727,36.32,79121.24,0.21,0.0225,3e-05,2.41814]
[1778901874489,36.31,79118.81,0.21,0.02236,3e-05,2.40437]
[1778901882544,36.32,79119.47,0.21,0.0224,3e-05,2.40853]
[1778901887874,36.32,79120.3,0.21,0.02244,3e-05,2.41227]
[1778901897946,36.33,79121.1,0.21,0.02249,3e-05,2.41701]
[1778901907721,36.33,79120.76,0.21,0.02249,3e-05,2.41673]
[1778901912761,36.34,79120.77,0.21,0.0225,3e-05,2.4178]
[1778901914770,36.34,79109.01,0.21,0.02213,3e-05,2.38335]
[1778901919806,36.33,79108.07,0.21,0.02208,3e-05,2.37904]
[1778901924842,36.34,79106.23,0.21,0.02204,3e-05,2.37487]
[1778901930883,36.34,79104.78,0.21,0.02201,3e-05,2.37211]
[1778901935919,36.35,79099.52,0.21,0.02182,3e-05,2.35449]
[1778901940953,36.35,79100.07,0.21,0.02184,3e-05,2.35611]
[1778901945989,36.34,79102.63,0.21,0.0219,3e-05,2.36152]
[1778901951023,36.33,79104.42,0.21,0.02194,3e-05,2.36531]
[1778901956057,36.34,79104.47,0.21,0.02195,3e-05,2.36678]
[1778901961092,36.33,79105.1,0.21,0.02196,3e-05,2.36707]
[1778901966129,36.33,79105.17,0.21,0.02196,3e-05,2.3671]
[1778901972170,36.34,79104.93,0.21,0.02197,3e-05,2.36808]
[1778901978510,36.34,79103.71,0.21,0.02195,3e-05,2.36594]
[1778901984254,36.35,79103.88,0.21,0.02197,3e-05,2.36786]
[1778901994324,36.36,79103.83,0.21,0.02196,3e-05,2.36646]
[1778901999359,36.36,79108.88,0.21,0.02213,3e-05,2.38235]
[1778902004394,36.37,79108.63,0.21,0.02213,3e-05,2.3826]
[1778902010436,36.37,79108.59,0.21,0.02215,3e-05,2.38366]
[1778902018791,36.38,79108.46,0.21,0.02216,3e-05,2.38483]
[1778902025540,36.38,79108.03,0.21,0.02216,3e-05,2.3849]
[1778902030578,36.38,79115.71,0.21,0.02242,3e-05,2.40854]
[1778902035614,36.39,79115.89,0.21,0.02243,3e-05,2.40987]
[1778902040649,36.38,79115.85,0.21,0.02242,3e-05,2.40843]
[1778902049001,36.37,79116.3,0.21,0.02238,3e-05,2.40541]
[1778902056761,36.35,79116.43,0.21,0.02231,3e-05,2.39792]
[1778902062803,36.34,79116.11,0.21,0.02227,3e-05,2.3945]
[1778902069142,36.34,79117.31,0.21,0.02231,3e-05,2.3977]
[1778902074887,36.34,79120.66,0.21,0.02243,3e-05,2.40868]
[1778902079922,36.34,79119.89,0.21,0.02239,3e-05,2.40505]
[1778902086971,36.33,79119.79,0.21,0.02236,3e-05,2.40237]
[1778902094021,36.32,79119.31,0.21,0.02231,3e-05,2.39798]
[1778902099355,36.31,79119.14,0.21,0.02227,3e-05,2.3944]
[1778902106105,36.3,79118.8,0.21,0.02222,3e-05,2.39033]
[1778902112148,36.29,79118.78,0.21,0.02217,3e-05,2.38438]
[1778902117183,36.28,79118.27,0.21,0.02212,3e-05,2.38037]
[1778902122218,36.28,79118.28,0.21,0.02213,3e-05,2.38072]
[1778902129565,36.28,79117.51,0.21,0.02212,3e-05,2.38006]
[1778902137322,36.29,79117.39,0.21,0.02213,3e-05,2.3813]
[1778902142359,36.29,79115.08,0.21,0.02207,3e-05,2.37549]
[1778902147394,36.3,79116.12,0.21,0.02211,3e-05,2.37957]
[1778902152430,36.3,79119.2,0.21,0.02222,3e-05,2.38961]
[1778902157463,36.31,79118.34,0.21,0.02221,3e-05,2.38802]
[1778902165519,36.31,79116.49,0.21,0.02216,3e-05,2.38418]
[1778902176596,36.32,79116.52,0.21,0.02216,3e-05,2.38296]
[1778902182640,36.32,79116.48,0.21,0.02217,3e-05,2.38407]
[1778902187675,36.33,79115.87,0.21,0.02216,3e-05,2.38326]
[1778902195729,36.33,79115.98,0.21,0.02218,3e-05,2.38517]
[1778902201771,36.34,79116.79,0.21,0.02222,3e-05,2.38872]
[1778902207814,36.34,79117.23,0.21,0.02225,3e-05,2.39114]
[1778902218891,36.35,79116.9,0.21,0.02226,3e-05,2.39203]
[1778902223928,36.35,79110.18,0.21,0.02205,3e-05,2.37305]
[1778902230266,36.36,79106.25,0.21,0.02194,3e-05,2.36272]
[1778902236013,36.36,79106.75,0.21,0.02194,3e-05,2.36187]
[1778902241054,36.37,79106.43,0.21,0.02194,3e-05,2.36192]
[1778902249103,36.37,79105.86,0.21,0.02194,3e-05,2.36181]
[1778902257160,36.38,79106.26,0.21,0.02197,3e-05,2.36449]
[1778902263203,36.38,79106.11,0.21,0.02197,3e-05,2.36519]
[1778902270252,36.39,79104.8,0.21,0.02195,3e-05,2.3628]
[1778902276293,36.39,79105.25,0.21,0.02198,3e-05,2.36536]
[1778902281333,36.4,79105.45,0.21,0.02199,3e-05,2.36696]
[1778902286364,36.4,79106.39,0.21,0.02204,3e-05,2.37071]
[1778902291401,36.4,79111.31,0.21,0.02217,3e-05,2.38255]
[1778902300765,36.41,79111.42,0.21,0.02219,3e-05,2.38461]
[1778902307511,36.41,79111.04,0.21,0.0222,3e-05,2.3847]
[1778902317579,36.42,79110.82,0.21,0.02221,3e-05,2.38575]
[1778902322617,36.42,79109.83,0.21,0.02218,3e-05,2.38365]
[1778902330974,36.43,79109.82,0.21,0.0222,3e-05,2.3849]
[1778902336715,36.43,79110.21,0.21,0.02222,3e-05,2.38697]
[1778902341750,36.43,79107.82,0.21,0.02215,3e-05,2.38075]
[1778902349807,36.44,79108.01,0.21,0.02217,3e-05,2.38262]
[1778902351117,36.44,79099.07,0.21,0.02186,3e-05,2.35303]
[1778902356854,36.44,79095.94,0.21,0.02177,3e-05,2.34518]
[1778902361890,36.45,79096.97,0.21,0.02182,3e-05,2.34931]
[1778902371258,36.46,79095.78,0.21,0.0218,3e-05,2.34783]
[1778902372970,36.46,79085.68,0.21,0.02149,3e-05,2.31898]
[1778902379014,36.46,79086.64,0.21,0.02154,3e-05,2.32338]
[1778902384062,36.47,79086.58,0.21,0.02155,3e-05,2.32457]
[1778902389097,36.47,79092.84,0.21,0.02176,3e-05,2.34411]
[1778902394132,36.48,79097.92,0.21,0.02194,3e-05,2.36006]
[1778902399167,36.48,79100.97,0.21,0.02205,3e-05,2.37009]
[1778902404202,36.49,79100.07,0.21,0.02203,3e-05,2.36852]
[1778902411251,36.49,79100.03,0.21,0.02201,3e-05,2.36636]
[1778902416286,36.5,79100.17,0.21,0.02203,3e-05,2.36783]
[1778902421610,36.5,79100.21,0.21,0.02204,3e-05,2.36917]
[1778902427364,36.5,79100.22,0.21,0.02205,3e-05,2.37021]
[1778902437435,36.51,79100.31,0.21,0.02208,3e-05,2.37243]
[1778902449522,36.52,79100.11,0.21,0.0221,3e-05,2.37412]
[1778902454557,36.52,79100.49,0.21,0.02212,3e-05,2.37614]
[1778902459593,36.53,79107.45,0.21,0.02235,3e-05,2.39743]
[1778902464627,36.53,79107.38,0.21,0.02236,3e-05,2.39811]
[1778902471960,36.53,79106.7,0.21,0.02232,3e-05,2.39359]
[1778902477719,36.54,79106.34,0.21,0.02232,3e-05,2.39344]
[1778902482754,36.54,79105.93,0.21,0.02231,3e-05,2.393]
[1778902487789,36.54,79105.8,0.21,0.02232,3e-05,2.3934]
[1778902495845,36.55,79104.96,0.21,0.0223,3e-05,2.39214]
[1778902500880,36.55,79101.94,0.21,0.02221,3e-05,2.38403]
[1778902506923,36.55,79102.05,0.21,0.02223,3e-05,2.38534]
[1778902510951,36.56,79090.39,0.21,0.02186,3e-05,2.35191]
[1778902515986,36.56,79087.21,0.21,0.02178,3e-05,2.34383]
[1778902521022,36.57,79087.3,0.21,0.02179,3e-05,2.34528]
[1778902526057,36.57,79086.92,0.21,0.02179,3e-05,2.3454]
[1778902531093,36.58,79086.61,0.21,0.02177,3e-05,2.34221]
[1778902536127,36.58,79085.57,0.21,0.02175,3e-05,2.34046]
[1778902542450,36.59,79085.74,0.21,0.02177,3e-05,2.34251]
[1778902549215,36.59,79085.67,0.21,0.02179,3e-05,2.34412]
[1778902558281,36.6,79085.23,0.21,0.0218,3e-05,2.34515]
[1778902565330,36.61,79081.64,0.21,0.02171,3e-05,2.33658]
[1778902570365,36.61,79082.01,0.21,0.02173,3e-05,2.33895]
[1778902575400,36.62,79082.31,0.21,0.02176,3e-05,2.34113]
[1778902580435,36.62,79083.75,0.21,0.02182,3e-05,2.34661]
[1778902585473,36.63,79082.0,0.21,0.02177,3e-05,2.34285]
[1778902591515,36.63,79080.07,0.21,0.0217,3e-05,2.33541]
[1778902597558,36.64,79079.2,0.21,0.02169,3e-05,2.33458]
[1778902602592,36.65,79082.52,0.21,0.02181,3e-05,2.34554]
[1778902607629,36.65,79089.88,0.21,0.02206,3e-05,2.36819]
[1778902613671,36.66,79092.47,0.21,0.02216,3e-05,2.377]
[1778902618706,36.66,79091.38,0.21,0.02213,3e-05,2.37481]
[1778902624753,36.66,79091.36,0.21,0.02214,3e-05,2.37592]
[1778902629786,36.67,79091.24,0.21,0.02215,3e-05,2.3767]
[1778902635828,36.67,79091.48,0.21,0.02217,3e-05,2.37848]
[1778902640863,36.68,79088.15,0.21,0.02208,3e-05,2.36965]
[1778902645898,36.68,79087.57,0.21,0.02207,3e-05,2.36884]
[1778902650933,36.68,79084.17,0.21,0.02197,3e-05,2.35981]
[1778902655968,36.69,79083.4,0.21,0.02192,3e-05,2.35492]
[1778902661003,36.69,79083.63,0.21,0.02194,3e-05,2.35649]
[1778902669059,36.69,79084.39,0.21,0.02198,3e-05,2.36018]
[1778902675101,36.7,79085.66,0.21,0.02203,3e-05,2.36499]
[1778902683438,36.7,79088.35,0.21,0.02213,3e-05,2.37428]
[1778902690206,36.71,79089.63,0.21,0.02219,3e-05,2.37921]
[1778902699270,36.71,79089.94,0.21,0.02221,3e-05,2.38151]
[1778902705311,36.72,79090.23,0.21,0.02223,3e-05,2.38319]
[1778902712360,36.72,79090.6,0.21,0.02222,3e-05,2.38163]
[1778902722430,36.73,79090.96,0.21,0.02225,3e-05,2.38398]
[1778902727465,36.73,79091.62,0.21,0.02228,3e-05,2.38652]
[1778902733788,36.73,79092.08,0.21,0.0223,3e-05,2.38858]
[1778902740556,36.73,79092.21,0.21,0.02231,3e-05,2.38975]
[1778902748614,36.74,79090.5,0.21,0.02227,3e-05,2.38565]
[1778902753648,36.74,79089.98,0.21,0.02226,3e-05,2.38468]
[1778902759690,36.74,79089.35,0.21,0.02224,3e-05,2.3835]
[1778902771774,36.75,79091.83,0.21,0.0223,3e-05,2.38837]
[1778902777817,36.75,79091.63,0.21,0.0223,3e-05,2.38838]
[1778902784866,36.75,79090.72,0.21,0.02228,3e-05,2.38645]
[1778902794207,36.76,79091.35,0.21,0.02232,3e-05,2.38936]
[1778902799971,36.76,79085.72,0.21,0.02214,3e-05,2.37358]
[1778902806013,36.76,79083.5,0.21,0.02208,3e-05,2.36799]
[1778902814349,36.77,79083.79,0.21,0.0221,3e-05,2.36999]
[1778902820114,36.77,79084.47,0.21,0.02213,3e-05,2.37279]
[1778902825150,36.77,79083.69,0.21,0.02212,3e-05,2.37122]
[1778902832198,36.78,79083.15,0.21,0.02208,3e-05,2.36717]
[1778902843275,36.78,79082.79,0.21,0.02209,3e-05,2.36798]
[1778902850324,36.79,79080.75,0.21,0.02204,3e-05,2.36332]
[1778902861403,36.79,79080.05,0.21,0.02204,3e-05,2.36331]
[1778902866436,36.8,79077.85,0.21,0.02198,3e-05,2.35788]
[1778902871471,36.8,79077.73,0.21,0.02199,3e-05,2.35851]
[1778902878520,36.81,79071.6,0.21,0.02181,3e-05,2.34227]
[1778902883555,36.81,79072.37,0.21,0.02185,3e-05,2.3456]
[1778902893625,36.82,79076.27,0.21,0.02196,3e-05,2.3554]
[1778902899667,36.82,79076.24,0.21,0.02197,3e-05,2.35652]
[1778902904980,36.83,79076.02,0.21,0.02198,3e-05,2.35691]
[1778902911752,36.83,79075.74,0.21,0.02198,3e-05,2.35752]
[1778902921818,36.84,79075.4,0.21,0.022,3e-05,2.35854]
[1778902924842,36.84,79058.8,0.21,0.02148,3e-05,2.3114]
[1778902929877,36.85,79056.11,0.21,0.02141,3e-05,2.30513]
[1778902934913,36.85,79054.53,0.21,0.02138,3e-05,2.302]
[1778902941965,36.86,79054.49,0.21,0.0214,3e-05,2.30376]
[1778902946999,36.87,79048.44,0.21,0.02123,3e-05,2.28796]
[1778902952037,36.87,79042.18,0.21,0.02102,3e-05,2.26831]
[1778902957072,36.88,79042.44,0.21,0.02105,3e-05,2.27056]
[1778902962108,36.88,79043.67,0.21,0.0211,3e-05,2.27557]
[1778902967141,36.89,79048.45,0.21,0.02126,3e-05,2.29052]
[1778902972178,36.9,79043.23,0.21,0.02112,3e-05,2.27741]
[1778902977219,36.9,79044.26,0.21,0.02117,3e-05,2.28175]
[1778902983255,36.91,79043.22,0.21,0.02115,3e-05,2.28055]
[1778902988290,36.91,79043.68,0.21,0.02118,3e-05,2.28329]
[1778902993329,36.92,79044.79,0.21,0.02123,3e-05,2.28788]
[1778902998365,36.93,79045.32,0.21,0.02127,3e-05,2.29079]
[1778903005682,36.93,79046.02,0.21,0.02131,3e-05,2.29468]
[1778903011453,36.94,79046.1,0.21,0.0213,3e-05,2.29299]
[1778903019510,36.95,79046.06,0.21,0.02132,3e-05,2.29504]
[1778903024544,36.95,79043.65,0.21,0.02126,3e-05,2.28959]
[1778903035892,36.96,79044.03,0.21,0.02131,3e-05,2.29368]
[1778903042671,36.97,79043.93,0.21,0.02132,3e-05,2.29525]
[1778903052741,36.98,79043.93,0.21,0.02135,3e-05,2.29779]
[1778903064826,36.99,79043.74,0.21,0.02138,3e-05,2.30014]
[1778903069861,37.0,79034.81,0.21,0.02112,3e-05,2.27619]
[1778903074896,37.0,79034.88,0.21,0.0211,3e-05,2.27429]
[1778903079931,37.01,79034.13,0.21,0.0211,3e-05,2.27356]
[1778903086243,37.02,79034.15,0.21,0.02112,3e-05,2.27552]
[1778903093023,37.02,79027.28,0.21,0.02093,3e-05,2.25799]
[1778903098058,37.03,79022.77,0.21,0.02081,3e-05,2.24702]
[1778903103093,37.04,79021.02,0.21,0.02077,3e-05,2.24384]
[1778903109139,37.04,79024.59,0.21,0.0209,3e-05,2.25583]
[1778903114174,37.05,79025.54,0.21,0.02095,3e-05,2.26015]
[1778903119209,37.06,79025.17,0.21,0.02096,3e-05,2.26081]
[1778903124244,37.06,79030.98,0.21,0.02115,3e-05,2.2787]
[1778903130286,37.07,79032.36,0.21,0.02122,3e-05,2.28438]
[1778903135321,37.08,79031.57,0.21,0.02118,3e-05,2.28043]
[1778903140356,37.08,79034.98,0.21,0.0213,3e-05,2.29142]
[1778903145391,37.09,79034.85,0.21,0.02131,3e-05,2.29239]
[1778903150426,37.09,79035.11,0.21,0.02133,3e-05,2.29444]
[1778903155461,37.1,79035.2,0.21,0.02135,3e-05,2.29599]
[1778903160496,37.1,79035.61,0.21,0.02138,3e-05,2.29843]
[1778903165531,37.11,79033.01,0.21,0.02131,3e-05,2.29246]
[1778903170566,37.11,79033.49,0.21,0.02134,3e-05,2.2951]
[1778903176885,37.12,79033.24,0.21,0.02135,3e-05,2.29591]
[1778903184663,37.13,79033.17,0.21,0.02137,3e-05,2.2977]
[1778903190706,37.13,79033.74,0.21,0.0214,3e-05,2.30075]
[1778903195741,37.14,79034.14,0.21,0.0214,3e-05,2.29958]
[1778903203797,37.14,79037.27,0.21,0.02151,3e-05,2.31026]
[1778903211853,37.15,79037.41,0.21,0.02154,3e-05,2.31244]
[1778903217164,37.16,79037.49,0.21,0.02155,3e-05,2.31378]
[1778903222932,37.16,79037.28,0.21,0.02156,3e-05,2.31452]
[1778903228972,37.17,79037.29,0.21,0.02157,3e-05,2.31587]
[1778903234007,37.17,79037.6,0.21,0.0216,3e-05,2.31785]
[1778903246089,37.18,79037.19,0.21,0.02161,3e-05,2.31928]
[1778903253141,37.19,79033.97,0.21,0.0215,3e-05,2.3082]
[1778903262204,37.19,79033.49,0.21,0.02151,3e-05,2.30894]
[1778903267239,37.2,79034.31,0.21,0.02155,3e-05,2.3124]
[1778903272274,37.2,79033.84,0.21,0.02154,3e-05,2.31219]
[1778903277586,37.21,79026.29,0.21,0.02133,3e-05,2.29236]
[1778903287657,37.22,79026.56,0.21,0.02136,3e-05,2.29565]
[1778903294615,37.23,79028.33,0.21,0.02144,3e-05,2.30235]
[1778903299655,37.23,79029.07,0.21,0.02147,3e-05,2.30561]
[1778903304690,37.23,79030.72,0.21,0.02154,3e-05,2.31142]
[1778903310728,37.24,79031.58,0.21,0.02158,3e-05,2.31514]
[1778903317867,37.25,79029.91,0.21,0.02151,3e-05,2.30838]
[1778903323821,37.25,79029.92,0.21,0.02152,3e-05,2.30965]
[1778903328854,37.25,79023.99,0.21,0.02135,3e-05,2.29396]
[1778903333889,37.26,79022.14,0.21,0.02131,3e-05,2.28995]
[1778903338927,37.26,79026.05,0.21,0.02144,3e-05,2.30214]
[1778903343959,37.27,79025.48,0.21,0.02144,3e-05,2.30163]
[1778903354035,37.28,79025.39,0.21,0.02146,3e-05,2.3035]
[1778903361078,37.28,79024.12,0.21,0.02143,3e-05,2.30138]
[1778903366115,37.29,79023.09,0.21,0.02141,3e-05,2.29952]
[1778903373164,37.29,79022.64,0.21,0.02139,3e-05,2.2962]
[1778903378304,37.3,79021.09,0.21,0.02135,3e-05,2.29288]
[1778903385247,37.3,79020.18,0.21,0.02134,3e-05,2.29179]
[1778903390282,37.31,79019.83,0.21,0.02134,3e-05,2.29184]
[1778903398445,37.31,79019.83,0.21,0.02136,3e-05,2.29345]
[1778903403373,37.32,79008.35,0.21,0.02102,3e-05,2.26239]
[1778903408516,37.32,79009.02,0.21,0.02105,3e-05,2.26549]
[1778903417473,37.33,79009.89,0.21,0.0211,3e-05,2.27013]
[1778903423515,37.34,79009.05,0.21,0.02109,3e-05,2.26935]
[1778903428549,37.34,79006.73,0.21,0.02104,3e-05,2.26426]
[1778903435600,37.35,79007.0,0.21,0.02104,3e-05,2.26354]
[1778903440634,37.36,79006.49,0.21,0.02104,3e-05,2.26388]
[1778903445669,37.36,79005.54,0.21,0.02103,3e-05,2.26273]
[1778903456746,37.37,79005.27,0.21,0.02106,3e-05,2.26527]
[1778903461781,37.38,79005.34,0.21,0.02108,3e-05,2.26695]
[1778903466817,37.39,79005.63,0.21,0.0211,3e-05,2.26923]
[1778903471852,37.39,79005.86,0.21,0.02112,3e-05,2.27134]
[1778903479014,37.4,79005.65,0.21,0.02114,3e-05,2.27279]
[1778903484943,37.41,79005.34,0.21,0.02115,3e-05,2.27367]
[1778903489979,37.41,79005.06,0.21,0.02116,3e-05,2.27434]
[1778903499159,37.42,79004.97,0.21,0.02115,3e-05,2.27324]
[1778903508104,37.42,79005.47,0.21,0.02117,3e-05,2.27453]
[1778903515153,37.42,79005.23,0.21,0.02115,3e-05,2.27321]
[1778903520195,37.42,79008.86,0.21,0.02126,3e-05,2.28337]
[1778903529375,37.41,79010.23,0.21,0.02126,3e-05,2.28347]
[1778903535295,37.4,79011.33,0.21,0.02127,3e-05,2.28409]
[1778903540328,37.39,79014.71,0.21,0.02135,3e-05,2.29146]
[1778903545363,37.38,79014.58,0.21,0.02132,3e-05,2.289]
[1778903550400,37.37,79014.51,0.21,0.02131,3e-05,2.28741]
[1778903555433,37.37,79015.0,0.21,0.02127,3e-05,2.28324]
[1778903560468,37.36,79015.38,0.21,0.02126,3e-05,2.28228]
[1778903565517,37.35,79014.55,0.21,0.02121,3e-05,2.27796]
[1778903571546,37.34,79012.49,0.21,0.02112,3e-05,2.26986]
[1778903577587,37.33,79008.99,0.21,0.02099,3e-05,2.25791]
[1778903582622,37.33,79008.95,0.21,0.02097,3e-05,2.25602]
[1778903588665,37.32,79009.88,0.21,0.02097,3e-05,2.25649]
[1778903593700,37.31,79000.7,0.21,0.02068,3e-05,2.22941]
[1778903598734,37.3,79000.63,0.21,0.02066,3e-05,2.22774]
[1778903606790,37.29,79001.22,0.21,0.02065,3e-05,2.22674]
[1778903613844,37.29,79003.31,0.21,0.02066,3e-05,2.22703]
[1778903620011,37.28,79004.9,0.21,0.02069,3e-05,2.2297]
[1778903625923,37.27,79013.55,0.21,0.02093,3e-05,2.25187]
[1778903630958,37.27,79013.88,0.21,0.02092,3e-05,2.25118]
[1778903635993,37.26,79012.48,0.21,0.02086,3e-05,2.24572]
[1778903642037,37.25,79012.13,0.21,0.02083,3e-05,2.2429]
[1778903647071,37.25,79013.81,0.21,0.02087,3e-05,2.24605]
[1778903653112,37.24,79015.1,0.21,0.02088,3e-05,2.2477]
[1778903657141,37.23,79025.22,0.21,0.02118,3e-05,2.27459]
[1778903662175,37.23,79026.5,0.21,0.0212,3e-05,2.27635]
[1778903667211,37.22,79027.41,0.21,0.0212,3e-05,2.27705]
[1778903672246,37.21,79027.52,0.21,0.02115,3e-05,2.27198]
[1778903677281,37.2,79027.83,0.21,0.02114,3e-05,2.27096]
[1778903682316,37.2,79027.67,0.21,0.02112,3e-05,2.26861]
[1778903687351,37.19,79027.11,0.21,0.02108,3e-05,2.26514]
[1778903692386,37.18,79026.97,0.21,0.02105,3e-05,2.26285]
[1778903698428,37.17,79026.24,0.21,0.02101,3e-05,2.25854]
[1778903703464,37.16,79036.3,0.21,0.02129,3e-05,2.28471]
[1778903710641,37.15,79036.33,0.21,0.02126,3e-05,2.28178]
[1778903716554,37.14,79037.22,0.21,0.02126,3e-05,2.28173]
[1778903721589,37.13,79036.93,0.21,0.02123,3e-05,2.27876]
[1778903730781,37.12,79036.7,0.21,0.02118,3e-05,2.2743]
[1778903736694,37.11,79048.12,0.21,0.02147,3e-05,2.30049]
[1778903741730,37.1,79052.86,0.21,0.02159,3e-05,2.31156]
[1778903746765,37.09,79052.75,0.21,0.02156,3e-05,2.30883]
[1778903751801,37.08,79053.17,0.21,0.02155,3e-05,2.30761]
[1778903756837,37.07,79053.14,0.21,0.02152,3e-05,2.30512]
[1778903763886,37.06,79056.41,0.21,0.02158,3e-05,2.31102]
[1778903768921,37.05,79059.4,0.21,0.02165,3e-05,2.3171]
[1778903774962,37.04,79059.8,0.21,0.02162,3e-05,2.31484]
[1778903781005,37.02,79064.06,0.21,0.02173,3e-05,2.32408]
[1778903787047,37.01,79068.3,0.21,0.02182,3e-05,2.33318]
[1778903792082,37.0,79068.98,0.21,0.02179,3e-05,2.32907]
[1778903797117,36.99,79071.47,0.21,0.02184,3e-05,2.33372]
[1778903804166,36.98,79071.16,0.21,0.02179,3e-05,2.32935]
[1778903809201,36.97,79070.74,0.21,0.02175,3e-05,2.32571]
[1778903814237,36.96,79069.68,0.21,0.02169,3e-05,2.32027]
[1778903821414,36.95,79070.98,0.21,0.02169,3e-05,2.32071]
[1778903831485,36.93,79072.32,0.21,0.02168,3e-05,2.31995]
[1778903841555,36.91,79072.99,0.21,0.02166,3e-05,2.31741]
[1778903847467,36.9,79062.49,0.21,0.0213,3e-05,2.28494]
[1778903852502,36.9,79062.99,0.21,0.02127,3e-05,2.28102]
[1778903861695,36.88,79062.94,0.21,0.02123,3e-05,2.27764]
[1778903867607,36.88,79062.72,0.21,0.0212,3e-05,2.2749]
[1778903872642,36.87,79062.98,0.21,0.02119,3e-05,2.27387]
[1778903877679,36.86,79063.16,0.21,0.02117,3e-05,2.27262]
[1778903883719,36.85,79062.83,0.21,0.02114,3e-05,2.26961]
[1778903891910,36.84,79063.36,0.21,0.02113,3e-05,2.26834]
[1778903899830,36.83,79063.58,0.21,0.0211,3e-05,2.26624]
[1778903908896,36.82,79063.47,0.21,0.02107,3e-05,2.26291]
[1778903909904,36.82,79053.34,0.21,0.02075,3e-05,2.23413]
[1778903917961,36.81,79050.41,0.21,0.02061,3e-05,2.22037]
[1778903926016,36.8,79051.39,0.21,0.02062,3e-05,2.22097]
[1778903932057,36.8,79052.4,0.21,0.02063,3e-05,2.22217]
[1778903937092,36.79,79052.57,0.21,0.02062,3e-05,2.22128]
[1778903942132,36.79,79043.88,0.21,0.02034,3e-05,2.19568]
[1778903947162,36.78,79043.23,0.21,0.02031,3e-05,2.19272]
[1778903952197,36.78,79042.77,0.21,0.02028,3e-05,2.19033]
[1778903958239,36.77,79042.56,0.21,0.02026,3e-05,2.18842]
[1778903963275,36.77,79043.25,0.21,0.02027,3e-05,2.18922]
[1778903970323,36.76,79043.52,0.21,0.02026,3e-05,2.18842]
[1778903976373,36.76,79043.36,0.21,0.02021,3e-05,2.18328]
[1778903982545,36.75,79051.21,0.21,0.02043,3e-05,2.20364]
[1778903989465,36.75,79049.56,0.21,0.02037,3e-05,2.19805]
[1778903994499,36.74,79043.04,0.21,0.02017,3e-05,2.1789]
[1778903999535,36.74,79034.29,0.21,0.0199,3e-05,2.15404]
[1778904002685,36.74,79022.68,0.21,0.01955,3e-05,2.12215]
[1778904008599,36.73,79030.86,0.21,0.01978,3e-05,2.14355]
[1778904013633,36.73,79030.09,0.21,0.01975,3e-05,2.14074]
[1778904019674,36.73,79029.46,0.21,0.01973,3e-05,2.13815]
[1778904027732,36.72,79028.75,0.21,0.01969,3e-05,2.13507]
[1778904032899,36.72,79027.64,0.21,0.01962,3e-05,2.128]
[1778904038807,36.72,79027.45,0.21,0.01961,3e-05,2.1267]
[1778904043842,36.71,79027.43,0.21,0.0196,3e-05,2.126]
[1778904048876,36.71,79026.89,0.21,0.01958,3e-05,2.12391]
[1778904053912,36.71,79026.85,0.21,0.01957,3e-05,2.12318]
[1778904059954,36.71,79030.55,0.21,0.01967,3e-05,2.1324]
[1778904064989,36.7,79031.84,0.21,0.0197,3e-05,2.1352]
[1778904070027,36.7,79035.77,0.21,0.01981,3e-05,2.14513]
[1778904075061,36.7,79037.69,0.21,0.01985,3e-05,2.14954]
[1778904080102,36.69,79037.62,0.21,0.01984,3e-05,2.14853]
[1778904085130,36.69,79038.6,0.21,0.01986,3e-05,2.15037]
[1778904091177,36.69,79038.52,0.21,0.01982,3e-05,2.14582]
[1778904098225,36.68,79038.46,0.21,0.01981,3e-05,2.1446]
[1778904103400,36.68,79038.82,0.21,0.01981,3e-05,2.14471]
[1778904110309,36.67,79038.82,0.21,0.0198,3e-05,2.1437]
[1778904115352,36.67,79030.09,0.21,0.01954,3e-05,2.1195]
[1778904120382,36.67,79022.74,0.21,0.01932,3e-05,2.09941]
[1778904124978,36.67,79025.12,0.21,0.01939,3e-05,2.1056]
[1778904125036,36.67,79020.8,0.21,0.01926,3e-05,2.09396]
[1778904126426,36.67,79008.42,0.21,0.01891,3e-05,2.06102]
[1778904130453,36.67,78997.33,0.21,0.0186,3e-05,2.03208]
[1778904134183,36.67,78994.27,0.21,0.01852,3e-05,2.02422]
[1778904134262,36.67,78994.4,0.21,0.01852,3e-05,2.02463]
[1778904139516,36.67,78994.01,0.21,0.01852,3e-05,2.02404]
[1778904144551,36.67,78996.46,0.21,0.01859,3e-05,2.03078]
[1778904147573,36.67,79006.59,0.21,0.01887,3e-05,2.05753]
[1778904150594,36.67,79017.24,0.21,0.01917,3e-05,2.08572]
[1778904155629,36.67,79015.98,0.21,0.01911,3e-05,2.07885]
[1778904160663,36.67,79016.42,0.21,0.01912,3e-05,2.07993]
[1778904165698,36.67,79016.56,0.21,0.01912,3e-05,2.08021]
[1778904170736,36.67,79015.61,0.21,0.01909,3e-05,2.07765]
[1778904175768,36.67,79014.66,0.21,0.01907,3e-05,2.07511]
[1778904181814,36.67,79014.79,0.21,0.01907,3e-05,2.07548]
[1778904186844,36.67,79010.51,0.21,0.01895,3e-05,2.0641]
[1778904191881,36.67,79009.7,0.21,0.01893,3e-05,2.06207]
[1778904196915,36.67,79012.27,0.21,0.019,3e-05,2.06897]
[1778904201952,36.67,79021.25,0.21,0.01926,3e-05,2.09275]
[1778904206984,36.67,79021.51,0.21,0.01926,3e-05,2.09323]
[1778904212022,36.67,79023.46,0.21,0.01929,3e-05,2.09486]
[1778904217055,36.67,79025.85,0.21,0.01935,3e-05,2.10092]
[1778904222091,36.67,79030.25,0.21,0.01947,3e-05,2.11236]
[1778904227125,36.67,79032.49,0.21,0.01953,3e-05,2.11792]
[1778904233167,36.66,79036.18,0.21,0.01963,3e-05,2.12723]
[1778904238203,36.66,79036.52,0.21,0.01964,3e-05,2.12754]
[1778904243237,36.66,79042.5,0.21,0.0198,3e-05,2.14313]
[1778904248272,36.66,79046.25,0.21,0.01991,3e-05,2.15256]
[1778904253307,36.65,79046.04,0.21,0.01989,3e-05,2.15116]
[1778904258346,36.65,79047.26,0.21,0.01992,3e-05,2.15367]
[1778904263382,36.65,79045.32,0.21,0.01985,3e-05,2.14758]
[1778904268424,36.64,79045.09,0.21,0.01984,3e-05,2.14616]
[1778904274465,36.64,79042.06,0.21,0.01971,3e-05,2.13349]
[1778904279500,36.64,79043.34,0.21,0.01974,3e-05,2.1362]
[1778904284536,36.63,79045.26,0.21,0.01978,3e-05,2.14061]
[1778904289570,36.63,79045.74,0.21,0.01979,3e-05,2.14108]
[1778904294741,36.63,79051.32,0.21,0.01994,3e-05,2.15539]
[1778904300647,36.62,79051.76,0.21,0.01994,3e-05,2.15545]
[1778904305681,36.62,79049.64,0.21,0.01987,3e-05,2.14873]
[1778904312731,36.61,79048.41,0.21,0.01982,3e-05,2.14419]
[1778904317766,36.61,79049.97,0.21,0.01986,3e-05,2.14761]
[1778904322801,36.61,79050.45,0.21,0.01986,3e-05,2.1481]
[1778904329850,36.6,79050.57,0.21,0.01985,3e-05,2.14734]
[1778904335023,36.6,79050.62,0.21,0.01982,3e-05,2.14337]
[1778904341936,36.59,79050.62,0.21,0.01981,3e-05,2.14242]
[1778904346969,36.59,79053.38,0.21,0.01988,3e-05,2.14929]
[1778904352005,36.59,79054.43,0.21,0.01991,3e-05,2.1515]
[1778904357039,36.59,79051.54,0.21,0.01981,3e-05,2.14298]
[1778904362074,36.58,79049.67,0.21,0.01975,3e-05,2.13737]
[1778904367109,36.58,79045.48,0.21,0.01963,3e-05,2.12552]
[1778904375310,36.58,79046.21,0.21,0.01964,3e-05,2.12674]
[1778904382214,36.58,79047.24,0.21,0.01966,3e-05,2.12882]
[1778904387249,36.57,79047.54,0.21,0.01966,3e-05,2.12909]
[1778904392286,36.57,79047.3,0.21,0.01962,3e-05,2.12451]
[1778904397321,36.57,79043.7,0.21,0.01951,3e-05,2.11428]
[1778904402357,36.57,79043.02,0.21,0.01949,3e-05,2.11198]
[1778904408399,36.57,79043.32,0.21,0.01949,3e-05,2.11225]
[1778904414441,36.56,79042.41,0.21,0.01946,3e-05,2.10928]
[1778904421492,36.56,79042.16,0.21,0.01944,3e-05,2.10807]
[1778904426526,36.56,79041.93,0.21,0.01943,3e-05,2.10709]
[1778904433575,36.56,79040.95,0.21,0.0194,3e-05,2.10398]
[1778904439618,36.56,79040.99,0.21,0.0194,3e-05,2.10365]
[1778904444653,36.56,79031.67,0.21,0.01913,3e-05,2.07843]
[1778904450698,36.56,79024.91,0.21,0.01893,3e-05,2.0605]
[1778904456737,36.56,79025.94,0.21,0.01894,3e-05,2.06008]
[1778904461772,36.56,79026.26,0.21,0.01895,3e-05,2.06107]
[1778904466807,36.56,79026.03,0.21,0.01894,3e-05,2.06058]
[1778904471842,36.56,79025.21,0.21,0.01892,3e-05,2.05851]
[1778904477884,36.56,79024.58,0.21,0.0189,3e-05,2.05694]
[1778904486109,36.56,79024.17,0.21,0.01889,3e-05,2.05597]
[1778904491982,36.56,79023.2,0.21,0.01886,3e-05,2.05351]
[1778904505073,36.56,79022.29,0.21,0.01884,3e-05,2.0515]
[1778904516318,36.56,79020.11,0.21,0.01876,3e-05,2.0427]
[1778904526394,36.56,79019.21,0.21,0.01873,3e-05,2.04051]
[1778904535284,36.56,79019.21,0.21,0.01873,3e-05,2.0406]
[1778904541330,36.56,79018.52,0.21,0.01871,3e-05,2.03882]
[1778904546361,36.56,79027.35,0.21,0.01896,3e-05,2.06204]
[1778904551397,36.56,79029.31,0.21,0.01902,3e-05,2.06707]
[1778904556682,36.56,79030.35,0.21,0.01904,3e-05,2.06971]
[1778904556784,36.56,79030.06,0.21,0.01903,3e-05,2.0688]
[1778904564490,36.56,79030.05,0.21,0.01903,3e-05,2.06846]
[1778904568503,36.56,79030.19,0.21,0.01903,3e-05,2.06871]
[1778904568604,36.56,79030.4,0.21,0.01904,3e-05,2.06923]
[1778904569503,36.56,79030.4,0.21,0.01904,3e-05,2.06923]
[1778904569520,36.56,79030.4,0.21,0.01904,3e-05,2.06919]
[1778904574559,36.56,79025.97,0.21,0.01888,3e-05,2.05396]
[1778904579594,36.56,79031.77,0.21,0.01905,3e-05,2.06932]
[1778904584629,36.56,79032.97,0.21,0.01908,3e-05,2.07235]
[1778904588769,36.56,79033.18,0.21,0.01908,3e-05,2.07282]
[1778904588846,36.56,79050.57,0.21,0.01959,3e-05,2.11953]
[1778904590436,36.56,79051.26,0.21,0.01961,3e-05,2.12137]
[1778904590676,36.56,79059.18,0.21,0.01984,3e-05,2.14282]
[1778904595709,36.55,79065.19,0.21,0.02001,3e-05,2.15848]
[1778904600744,36.55,79065.76,0.21,0.02002,3e-05,2.15989]
[1778904603766,36.55,79053.18,0.21,0.01965,3e-05,2.12504]
[1778904606978,36.55,79051.15,0.21,0.01958,3e-05,2.11934]
[1778904607794,36.55,79051.5,0.21,0.01959,3e-05,2.12011]
[1778904612828,36.55,79048.92,0.21,0.01951,3e-05,2.11261]
[1778904615854,36.55,79048.53,0.21,0.0195,3e-05,2.11148]
[1778904615894,36.55,79035.7,0.21,0.01913,3e-05,2.07694]
[1778904617865,36.55,79020.49,0.21,0.0187,3e-05,2.03661]
[1778904618740,36.55,79020.49,0.21,0.0187,3e-05,2.03661]
[1778904618872,36.55,79021.52,0.21,0.01873,3e-05,2.03937]
[1778904622900,36.55,79006.75,0.21,0.01832,3e-05,2.00105]
[1778904627937,36.55,79000.88,0.21,0.01816,3e-05,1.98662]
[1778904634988,36.56,79001.7,0.21,0.01817,3e-05,1.98652]
[1778904640024,36.56,79005.4,0.21,0.01828,3e-05,1.99676]
[1778904645056,36.56,79005.04,0.21,0.01828,3e-05,1.99649]
[1778904648487,36.56,79005.73,0.21,0.0183,3e-05,1.99854]
[1778904648584,36.56,79010.35,0.21,0.01843,3e-05,2.01067]
[1778904648989,36.56,79010.35,0.21,0.01843,3e-05,2.01067]
[1778904649083,36.56,79010.35,0.21,0.01843,3e-05,2.0108]
[1778904652486,36.56,79010.35,0.21,0.01843,3e-05,2.01102]
[1778904652587,36.56,79010.35,0.21,0.01843,3e-05,2.01112]
[1778904663181,36.57,79009.98,0.21,0.01843,3e-05,2.01137]
[1778904664512,36.57,79009.98,0.21,0.01843,3e-05,2.01137]
[1778904664521,36.57,79012.62,0.21,0.01851,3e-05,2.01837]
[1778904667155,36.57,79012.62,0.21,0.01851,3e-05,2.01857]
[1778904667256,36.57,79012.75,0.21,0.01852,3e-05,2.01901]
[1778904669101,36.57,79012.75,0.21,0.01852,3e-05,2.01912]
[1778904669202,36.57,79013.2,0.21,0.01853,3e-05,2.02039]
[1778904674528,36.57,79012.9,0.21,0.01853,3e-05,2.02001]
[1778904674629,36.57,79011.87,0.21,0.0185,3e-05,2.01743]
[1778904677087,36.57,79011.87,0.21,0.0185,3e-05,2.01754]
[1778904677460,36.58,79012.85,0.21,0.01853,3e-05,2.02031]
[1778904678086,36.58,79012.85,0.21,0.01853,3e-05,2.02031]
[1778904678286,36.58,79012.85,0.21,0.01853,3e-05,2.02042]
[1778904683321,36.58,79013.13,0.21,0.01854,3e-05,2.02167]
[1778904688356,36.58,79013.01,0.21,0.01855,3e-05,2.02188]
[1778904693391,36.58,79013.34,0.21,0.01853,3e-05,2.02]
[1778904698426,36.58,79008.56,0.21,0.01841,3e-05,2.00809]
[1778904706482,36.59,79009.37,0.21,0.01844,3e-05,2.01124]
[1778904711517,36.59,79011.17,0.21,0.0185,3e-05,2.01655]
[1778904717741,36.59,79012.24,0.21,0.01853,3e-05,2.02004]
[1778904726622,36.6,79012.17,0.21,0.01854,3e-05,2.02088]
[1778904731658,36.6,79012.01,0.21,0.01854,3e-05,2.02101]
[1778904736696,36.6,79019.55,0.21,0.01876,3e-05,2.04128]
[1778904741729,36.6,79020.91,0.21,0.0188,3e-05,2.04517]
[1778904746763,36.61,79020.83,0.21,0.0188,3e-05,2.0452]
[1778904751798,36.61,79020.56,0.21,0.01877,3e-05,2.04138]
[1778904756835,36.61,79024.29,0.21,0.01887,3e-05,2.05139]
[1778904757374,36.61,79024.29,0.21,0.01887,3e-05,2.05139]
[1778904758032,36.61,79030.14,0.21,0.01904,3e-05,2.06691]
[1778904763721,36.61,79035.46,0.21,0.01919,3e-05,2.08099]
[1778904763883,36.61,79035.43,0.21,0.01919,3e-05,2.08083]
[1778904770933,36.6,79036.94,0.21,0.01923,3e-05,2.08457]
[1778904778173,36.6,79039.02,0.21,0.01929,3e-05,2.08975]
[1778904784024,36.6,79040.32,0.21,0.01932,3e-05,2.09295]
[1778904796105,36.6,79040.61,0.21,0.01932,3e-05,2.09313]
[1778904803157,36.6,79041.33,0.21,0.01934,3e-05,2.09474]
[1778904808383,36.6,79040.64,0.21,0.01932,3e-05,2.09267]
[1778904818453,36.6,79041.47,0.21,0.01931,3e-05,2.09115]
[1778904824311,36.59,79038.55,0.21,0.01922,3e-05,2.08313]
[1778904829340,36.59,79035.52,0.21,0.01913,3e-05,2.07495]
[1778904834375,36.59,79034.97,0.21,0.01912,3e-05,2.07347]
[1778904839938,36.59,79035.01,0.21,0.01912,3e-05,2.0736]
[1778904839977,36.59,79035.01,0.21,0.01912,3e-05,2.07361]
[1778904846459,36.59,79035.19,0.21,0.01913,3e-05,2.07415]
[1778904851495,36.6,79034.79,0.21,0.01911,3e-05,2.07315]
[1778904856529,36.6,79029.4,0.21,0.01896,3e-05,2.05895]
[1778904863578,36.6,79029.3,0.21,0.01896,3e-05,2.05886]
[1778904868809,36.6,79028.47,0.21,0.01894,3e-05,2.05674]
[1778904874656,36.6,79028.16,0.21,0.0189,3e-05,2.05272]
[1778904879690,36.6,79028.59,0.21,0.01891,3e-05,2.05395]
[1778904884725,36.6,79028.3,0.21,0.01891,3e-05,2.05328]
[1778904889762,36.6,79027.86,0.21,0.0189,3e-05,2.0522]
[1778904897817,36.6,79028.41,0.21,0.01891,3e-05,2.05377]
[1778904902852,36.6,79026.8,0.21,0.01887,3e-05,2.0496]
[1778904909092,36.6,79027.1,0.21,0.01888,3e-05,2.05054]
[1778904913729,36.6,79027.07,0.21,0.01888,3e-05,2.05053]
[1778904913928,36.6,79027.24,0.21,0.01888,3e-05,2.051]
[1778904915729,36.6,79027.45,0.21,0.01889,3e-05,2.05157]
[1778904915943,36.6,79027.48,0.21,0.01889,3e-05,2.05167]
[1778904921986,36.6,79027.62,0.21,0.0189,3e-05,2.05214]
[1778904927022,36.6,79033.32,0.21,0.01906,3e-05,2.06733]
[1778904932057,36.6,79029.47,0.21,0.01892,3e-05,2.05384]
[1778904937092,36.6,79028.43,0.21,0.01889,3e-05,2.05119]
[1778904942129,36.6,79028.22,0.21,0.01889,3e-05,2.05075]
[1778904947162,36.6,79034.62,0.21,0.01907,3e-05,2.06775]
[1778904953204,36.6,79034.55,0.21,0.01907,3e-05,2.06755]
[1778904958240,36.6,79036.94,0.21,0.01913,3e-05,2.07385]
[1778904963277,36.6,79037.26,0.21,0.01914,3e-05,2.07462]
[1778904968310,36.6,79037.55,0.21,0.01915,3e-05,2.07532]
[1778904973343,36.6,79035.29,0.21,0.01909,3e-05,2.06924]
[1778904978382,36.6,79030.11,0.21,0.01894,3e-05,2.05558]
[1778904983416,36.6,79029.88,0.21,0.01893,3e-05,2.05507]
[1778904989656,36.6,79030.28,0.21,0.01895,3e-05,2.05625]
[1778904995500,36.6,79030.84,0.21,0.01893,3e-05,2.05453]
[1778905000536,36.6,79030.41,0.21,0.01892,3e-05,2.05349]
[1778905008595,36.6,79030.19,0.21,0.01892,3e-05,2.05305]
[1778905014634,36.6,79030.05,0.21,0.01892,3e-05,2.05282]
[1778905019865,36.6,79029.6,0.21,0.0189,3e-05,2.05177]
[1778905025713,36.61,79032.96,0.21,0.019,3e-05,2.06083]
[1778905030748,36.61,79032.51,0.21,0.01899,3e-05,2.05971]
[1778905035782,36.61,79032.85,0.21,0.019,3e-05,2.06067]
[1778905040818,36.61,79033.18,0.21,0.01901,3e-05,2.06158]
[1778905045853,36.61,79034.34,0.21,0.01904,3e-05,2.06467]
[1778905050887,36.61,79034.16,0.21,0.01904,3e-05,2.0642]
[1778905055923,36.61,79038.68,0.21,0.01914,3e-05,2.07284]
[1778905060958,36.61,79038.65,0.21,0.01914,3e-05,2.0727]
[1778905065993,36.61,79037.97,0.21,0.01912,3e-05,2.07083]
[1778905071029,36.61,79038.01,0.21,0.01912,3e-05,2.0709]
[1778905078079,36.61,79037.7,0.21,0.01911,3e-05,2.07002]
[1778905088154,36.6,79037.34,0.21,0.0191,3e-05,2.06901]
[1778905093190,36.6,79035.84,0.21,0.01905,3e-05,2.06499]
[1778905098226,36.6,79035.76,0.21,0.01905,3e-05,2.06476]
[1778905103259,36.6,79035.84,0.21,0.01905,3e-05,2.06494]
[1778905108295,36.6,79036.43,0.21,0.01907,3e-05,2.06647]
[1778905113330,36.6,79035.84,0.21,0.01902,3e-05,2.06154]
[1778905118365,36.6,79031.83,0.21,0.01891,3e-05,2.05092]
[1778905129439,36.61,79027.24,0.21,0.01878,3e-05,2.03919]
[1778905135484,36.61,79029.6,0.21,0.01885,3e-05,2.04558]
[1778905140710,36.61,79030.93,0.21,0.01889,3e-05,2.0492]
[1778905149407,36.61,79031.57,0.21,0.01891,3e-05,2.05098]
[1778905149437,36.61,79031.36,0.21,0.0189,3e-05,2.05055]
[1778905151929,36.61,79032.39,0.21,0.01893,3e-05,2.05331]
[1778905152028,36.61,79032.67,0.21,0.01894,3e-05,2.05408]
[1778905153927,36.61,79032.67,0.21,0.01894,3e-05,2.0541]
[1778905154022,36.61,79032.28,0.21,0.01893,3e-05,2.0531]
[1778905157623,36.61,79032.28,0.21,0.01893,3e-05,2.0531]
[1778905157713,36.61,79032.28,0.21,0.01893,3e-05,2.05312]
[1778905163681,36.61,79034.59,0.21,0.019,3e-05,2.05924]
[1778905168715,36.61,79034.96,0.21,0.01901,3e-05,2.06022]
[1778905173750,36.61,79034.25,0.21,0.01896,3e-05,2.05503]
[1778905178437,36.61,79034.0,0.21,0.01895,3e-05,2.05436]
[1778905178469,36.61,79032.98,0.21,0.01892,3e-05,2.05166]
[1778905180437,36.61,79032.98,0.21,0.01892,3e-05,2.05166]
[1778905180499,36.61,79032.98,0.21,0.01892,3e-05,2.05166]
[1778905187849,36.61,79032.13,0.21,0.0189,3e-05,2.04942]
[1778905191060,36.61,79014.79,0.21,0.01841,3e-05,2.00396]
[1778905197918,36.61,79013.67,0.21,0.01838,3e-05,2.00105]
[1778905202952,36.61,79014.63,0.21,0.01841,3e-05,2.00354]
[1778905211200,36.61,79017.44,0.21,0.01849,3e-05,2.01086]
[1778905217056,36.61,79017.44,0.21,0.01849,3e-05,2.01086]
[1778905222096,36.61,79018.03,0.21,0.0185,3e-05,2.01239]
[1778905229144,36.61,79018.02,0.21,0.0185,3e-05,2.01237]
[1778905238207,36.61,79018.44,0.21,0.01848,3e-05,2.01019]
[1778905243245,36.61,79019.17,0.21,0.0185,3e-05,2.0121]
[1778905248278,36.61,79025.07,0.21,0.01867,3e-05,2.02753]
[1778905253318,36.61,79024.94,0.21,0.01867,3e-05,2.02719]
[1778905258347,36.61,79022.01,0.21,0.01858,3e-05,2.01951]
[1778905263382,36.61,79022.46,0.21,0.0186,3e-05,2.02069]
[1778905271620,36.61,79022.37,0.21,0.01859,3e-05,2.02045]
[1778905277480,36.61,79022.55,0.21,0.0186,3e-05,2.02093]
[1778905282514,36.61,79022.17,0.21,0.01859,3e-05,2.01993]
[1778905287552,36.61,79022.14,0.21,0.01859,3e-05,2.01985]
[1778905292587,36.61,79017.47,0.21,0.01843,3e-05,2.0044]
[1778905297622,36.61,79017.84,0.21,0.01844,3e-05,2.00537]
[1778905304671,36.61,79018.31,0.21,0.01845,3e-05,2.00659]
[1778905309706,36.61,79019.3,0.21,0.01848,3e-05,2.00917]
[1778905314740,36.61,79019.11,0.21,0.01847,3e-05,2.00867]
[1778905319776,36.61,79023.47,0.21,0.0186,3e-05,2.02005]
[1778905324811,36.61,79023.51,0.21,0.0186,3e-05,2.02016]
[1778905329845,36.61,79025.33,0.21,0.01865,3e-05,2.02492]
[1778905339916,36.61,79025.03,0.21,0.01864,3e-05,2.02414]
[1778905346965,36.61,79024.27,0.21,0.01862,3e-05,2.02215]
[1778905352182,36.61,79024.54,0.21,0.0186,3e-05,2.01957]
[1778905358043,36.61,79024.07,0.21,0.01858,3e-05,2.01834]
[1778905363077,36.61,79024.13,0.21,0.01859,3e-05,2.0185]
[1778905369120,36.61,79024.22,0.21,0.01859,3e-05,2.01873]
[1778905372273,36.61,79023.95,0.21,0.01858,3e-05,2.01803]
[1778905372323,36.61,79023.89,0.21,0.01858,3e-05,2.01787]
[1778905378182,36.61,79023.52,0.21,0.01857,3e-05,2.0169]
[1778905383217,36.61,79023.33,0.21,0.01856,3e-05,2.01641]
[1778905385486,36.61,79023.33,0.21,0.01856,3e-05,2.01641]
[1778905385500,36.61,79026.86,0.21,0.01866,3e-05,2.02565]
[1778905385915,36.61,79026.86,0.21,0.01866,3e-05,2.02565]
[1778905386238,36.61,79026.86,0.21,0.01866,3e-05,2.02565]
[1778905391273,36.61,79032.17,0.21,0.01881,3e-05,2.03961]
[1778905396308,36.61,79031.37,0.21,0.01879,3e-05,2.0375]
[1778905401343,36.61,79032.47,0.21,0.01882,3e-05,2.0404]
[1778905406378,36.61,79033.09,0.21,0.01884,3e-05,2.04203]
[1778905412609,36.61,79034.94,0.21,0.01886,3e-05,2.04361]
[1778905418465,36.61,79035.58,0.21,0.01888,3e-05,2.0453]
[1778905428534,36.61,79035.77,0.21,0.01888,3e-05,2.0458]
[1778905433572,36.61,79036.27,0.21,0.0189,3e-05,2.04713]
[1778905442819,36.61,79035.18,0.21,0.01887,3e-05,2.04425]
[1778905449689,36.61,79033.78,0.21,0.01883,3e-05,2.04055]
[1778905454723,36.61,79033.93,0.21,0.01883,3e-05,2.04095]
[1778905460765,36.61,79033.27,0.21,0.01881,3e-05,2.03921]
[1778905465800,36.61,79033.78,0.21,0.01883,3e-05,2.04055]
[1778905470835,36.61,79034.23,0.21,0.01884,3e-05,2.04174]
[1778905475870,36.61,79034.97,0.21,0.01883,3e-05,2.04038]
[1778905477883,36.61,79024.24,0.21,0.01853,3e-05,2.01223]
[1778905483099,36.61,79020.05,0.21,0.01841,3e-05,2.00132]
[1778905488961,36.61,79018.94,0.21,0.01838,3e-05,1.99843]
[1778905494001,36.61,79019.23,0.21,0.01839,3e-05,1.99919]
[1778905499037,36.61,79023.74,0.21,0.01852,3e-05,2.01092]
[1778905504073,36.61,79030.86,0.21,0.01872,3e-05,2.02956]
[1778905512130,36.61,79031.57,0.21,0.01874,3e-05,2.03143]
[1778905517164,36.61,79028.38,0.21,0.01865,3e-05,2.02306]
[1778905523379,36.61,79028.05,0.21,0.01864,3e-05,2.02219]
[1778905530255,36.61,79028.17,0.21,0.01864,3e-05,2.02251]
[1778905535290,36.61,79028.29,0.21,0.01862,3e-05,2.01953]
[1778905540325,36.61,79026.54,0.21,0.01857,3e-05,2.01496]
[1778905546367,36.61,79026.75,0.21,0.01857,3e-05,2.01551]
[1778905551403,36.61,79027.22,0.21,0.01859,3e-05,2.01673]
[1778905556442,36.61,79027.59,0.21,0.0186,3e-05,2.0177]
[1778905561477,36.61,79027.75,0.21,0.0186,3e-05,2.01812]
[1778905566514,36.61,79030.64,0.21,0.01868,3e-05,2.02569]
[1778905571575,36.61,79030.44,0.21,0.01868,3e-05,2.02517]
[1778905576611,36.61,79030.2,0.21,0.01867,3e-05,2.02454]
[1778905581645,36.61,79030.57,0.21,0.01868,3e-05,2.02551]
[1778905586681,36.61,79030.19,0.21,0.01867,3e-05,2.02451]
[1778905591716,36.61,79026.5,0.21,0.01854,3e-05,2.01157]
[1778905597758,36.61,79024.32,0.21,0.01848,3e-05,2.00589]
[1778905603941,36.61,79023.26,0.21,0.01845,3e-05,2.00313]
[1778905613870,36.61,79023.61,0.21,0.01846,3e-05,2.00404]
[1778905618905,36.61,79023.66,0.21,0.01846,3e-05,2.00417]
[1778905623941,36.61,79023.72,0.21,0.01846,3e-05,2.00432]
[1778905630989,36.61,79024.17,0.21,0.01847,3e-05,2.0055]
[1778905642066,36.61,79024.29,0.21,0.01847,3e-05,2.00581]
[1778905653143,36.61,79024.82,0.21,0.01846,3e-05,2.00392]
[1778905659185,36.61,79025.22,0.21,0.01847,3e-05,2.00496]
[1778905664369,36.61,79025.16,0.21,0.01847,3e-05,2.0048]
[1778905670262,36.61,79024.11,0.21,0.01844,3e-05,2.00207]
[1778905680329,36.61,79023.99,0.21,0.01844,3e-05,2.00176]
[1778905687381,36.61,79022.63,0.21,0.0184,3e-05,1.99822]
[1778905692417,36.61,79022.37,0.21,0.01839,3e-05,1.99754]
[1778905699465,36.61,79021.3,0.21,0.01836,3e-05,1.99477]
[1778905704654,36.61,79020.39,0.21,0.01834,3e-05,1.99241]
[1778905710543,36.61,79016.72,0.21,0.01824,3e-05,1.98291]
[1778905711980,36.61,79016.72,0.21,0.01824,3e-05,1.98291]
[1778905712020,36.61,79010.23,0.21,0.01803,3e-05,1.96297]
[1778905715667,36.61,79003.61,0.21,0.01785,3e-05,1.94606]
[1778905715716,36.61,79003.81,0.21,0.01785,3e-05,1.94657]
[1778905718588,36.61,79003.81,0.21,0.01785,3e-05,1.94657]
[1778905718652,36.61,79003.84,0.21,0.01785,3e-05,1.94665]
[1778905724794,36.61,79003.71,0.21,0.01785,3e-05,1.94631]
[1778905730683,36.61,79002.97,0.21,0.01783,3e-05,1.94443]
[1778905735720,36.61,79003.12,0.21,0.01784,3e-05,1.94481]
[1778905743774,36.61,79002.05,0.21,0.01781,3e-05,1.94209]
[1778905748809,36.61,79002.07,0.21,0.01781,3e-05,1.94214]
[1778905753907,36.61,79001.74,0.21,0.0178,3e-05,1.9413]
[1778905759914,36.61,78995.2,0.21,0.01762,3e-05,1.92474]
[1778905765080,36.61,78995.68,0.21,0.01763,3e-05,1.92595]
[1778905770991,36.61,78995.89,0.21,0.01764,3e-05,1.92648]
[1778905776026,36.61,78995.82,0.21,0.01761,3e-05,1.92311]
[1778905781062,36.61,78995.5,0.21,0.0176,3e-05,1.9223]
[1778905786097,36.61,78991.74,0.21,0.0175,3e-05,1.91283]
[1778905792141,36.61,78993.45,0.21,0.01755,3e-05,1.91714]
[1778905801202,36.61,78993.69,0.21,0.01755,3e-05,1.91774]
[1778905809258,36.61,78995.46,0.21,0.0176,3e-05,1.9222]
[1778905814294,36.61,78996.25,0.21,0.01762,3e-05,1.92419]
[1778905819327,36.61,78995.33,0.21,0.0176,3e-05,1.92187]
[1778905825505,36.61,78997.99,0.21,0.01767,3e-05,1.92859]
[1778905831414,36.61,78996.5,0.21,0.0176,3e-05,1.92163]
[1778905840477,36.61,78996.89,0.21,0.01761,3e-05,1.92262]
[1778905845645,36.61,78995.29,0.21,0.01757,3e-05,1.91858]
[1778905851554,36.61,78989.28,0.21,0.01741,3e-05,1.90349]
[1778905862632,36.61,78993.43,0.21,0.01752,3e-05,1.9139]
[1778905870688,36.61,78993.58,0.21,0.01752,3e-05,1.91428]
[1778905875865,36.61,78989.77,0.21,0.01742,3e-05,1.90471]
[1778905881765,36.61,78988.89,0.21,0.0174,3e-05,1.90251]
[1778905886801,36.61,78987.53,0.21,0.01736,3e-05,1.89911]
[1778905893849,36.61,78986.21,0.21,0.0173,3e-05,1.89264]
[1778905898884,36.61,78977.51,0.21,0.01707,3e-05,1.87104]
[1778905903919,36.61,78974.87,0.21,0.017,3e-05,1.86453]
[1778905908955,36.61,78980.01,0.21,0.01714,3e-05,1.87723]
[1778905913989,36.61,78976.23,0.21,0.01704,3e-05,1.86788]
[1778905919029,36.61,78973.28,0.21,0.01696,3e-05,1.86061]
[1778905924059,36.61,78969.11,0.21,0.01685,3e-05,1.85037]
[1778905929096,36.61,78967.04,0.21,0.0168,3e-05,1.8453]
[1778905934131,36.61,78966.8,0.21,0.01679,3e-05,1.84471]
[1778905939170,36.61,78962.74,0.21,0.01669,3e-05,1.83481]
[1778905942197,36.61,78952.03,0.21,0.01642,3e-05,1.80887]
[1778905947224,36.61,78953.07,0.21,0.01644,3e-05,1.81138]
[1778905954273,36.61,78953.12,0.21,0.01642,3e-05,1.80842]
[1778905959308,36.61,78951.63,0.21,0.01638,3e-05,1.80484]
[1778905964344,36.61,78947.36,0.21,0.01627,3e-05,1.79459]
[1778905971393,36.61,78946.94,0.21,0.01626,3e-05,1.79359]
[1778905976574,36.61,78946.53,0.21,0.01625,3e-05,1.79261]
[1778905981126,36.61,78946.48,0.21,0.01625,3e-05,1.79249]
[1778905981164,36.61,78945.91,0.21,0.01623,3e-05,1.79113]
[1778905984896,36.61,78936.23,0.21,0.01599,2e-05,1.7681]
[1778905984989,36.61,78937.43,0.21,0.01602,2e-05,1.77094]
[1778905988929,36.61,78937.66,0.21,0.01603,2e-05,1.77149]
[1778905989033,36.61,78935.76,0.21,0.01598,2e-05,1.76699]
[1778905990552,36.61,78917.3,0.21,0.01553,2e-05,1.72374]
[1778905991919,36.61,78917.3,0.21,0.01553,2e-05,1.72374]
[1778905991998,36.61,78894.0,0.21,0.01498,2e-05,1.67034]
[1778905993458,36.61,78894.0,0.21,0.01498,2e-05,1.67034]
[1778905993568,36.61,78889.93,0.21,0.01488,2e-05,1.66115]
[1778905994576,36.61,78873.09,0.21,0.0145,2e-05,1.62353]
[1778905995587,36.61,78857.71,0.21,0.01415,2e-05,1.58976]
[1778905998603,36.61,78833.32,0.21,0.01361,2e-05,1.53734]
[1778905999616,36.61,78814.92,0.21,0.01322,2e-05,1.4987]
[1778906001626,36.61,78825.75,0.21,0.01345,2e-05,1.52135]
[1778906006785,36.61,78828.65,0.21,0.01351,2e-05,1.52746]
[1778906008015,36.61,78828.65,0.21,0.01351,2e-05,1.52746]
[1778906008114,36.61,78826.05,0.21,0.01346,2e-05,1.52198]
[1778906013712,36.61,78833.11,0.21,0.01359,2e-05,1.53413]
[1778906018747,36.66,78845.14,0.21,0.01396,2e-05,1.57101]
[1778906021767,36.7,78857.3,0.21,0.01431,2e-05,1.60489]
[1778906023783,36.74,78868.58,0.21,0.01465,2e-05,1.63821]
[1778906024788,36.74,78879.0,0.21,0.0149,2e-05,1.66223]
[1778906029823,36.74,78883.05,0.21,0.015,2e-05,1.67148]
[1778906034858,36.75,78887.94,0.21,0.01513,2e-05,1.68464]
[1778906039893,36.77,78888.87,0.21,0.01519,2e-05,1.68988]
[1778906043922,36.78,78878.81,0.21,0.01498,2e-05,1.66958]
[1778906048956,36.79,78879.11,0.21,0.01501,2e-05,1.6724]
[1778906050175,36.79,78879.11,0.21,0.01501,2e-05,1.6724]
[1778906050183,36.79,78863.27,0.21,0.01465,2e-05,1.6376]
[1778906055000,36.8,78886.41,0.21,0.01521,2e-05,1.69192]
[1778906056015,36.8,78900.28,0.21,0.01555,2e-05,1.72434]
[1778906058427,36.81,78904.75,0.21,0.01566,2e-05,1.73524]
[1778906059030,36.81,78904.72,0.21,0.01567,2e-05,1.73626]
[1778906064065,36.82,78898.62,0.21,0.01555,2e-05,1.72487]
[1778906069100,36.84,78889.57,0.21,0.01537,2e-05,1.70683]
[1778906074135,36.85,78891.99,0.21,0.01543,2e-05,1.71228]
[1778906077287,36.86,78880.6,0.21,0.01518,2e-05,1.68803]
[1778906083202,36.87,78868.35,0.21,0.01493,2e-05,1.664]
[1778906086546,36.87,78859.94,0.21,0.01473,2e-05,1.64506]
[1778906087368,36.88,78844.67,0.21,0.01439,2e-05,1.61206]
[1778906088566,36.87,78844.67,0.21,0.01439,2e-05,1.61168]
[1778906089246,36.88,78846.2,0.21,0.01443,2e-05,1.61576]
[1778906094281,36.89,78852.72,0.21,0.01462,2e-05,1.63367]
[1778906099320,36.91,78862.61,0.21,0.01488,2e-05,1.65913]
[1778906104351,36.93,78869.3,0.21,0.01509,2e-05,1.67915]
[1778906109386,36.95,78878.66,0.21,0.01535,2e-05,1.70469]
[1778906111403,36.96,78889.25,0.21,0.01562,2e-05,1.73013]
[1778906114421,36.97,78899.72,0.21,0.01589,2e-05,1.75599]
[1778906119462,36.98,78899.65,0.21,0.01591,2e-05,1.7587]
[1778906124490,36.99,78899.7,0.21,0.01594,2e-05,1.76124]
[1778906129534,37.0,78902.86,0.21,0.01604,2e-05,1.77047]
[1778906134563,37.01,78903.67,0.21,0.01606,2e-05,1.77206]
[1778906139599,37.02,78903.27,0.21,0.01607,2e-05,1.77337]
[1778906144634,37.03,78895.29,0.21,0.0159,2e-05,1.75694]
[1778906149669,37.04,78887.05,0.21,0.01573,2e-05,1.74026]
[1778906153699,37.05,78896.71,0.21,0.01598,2e-05,1.76473]
[1778906158732,37.06,78895.94,0.21,0.01599,2e-05,1.76528]
[1778906163768,37.07,78898.82,0.21,0.01609,2e-05,1.77436]
[1778906168804,37.08,78903.18,0.21,0.01622,2e-05,1.78682]
[1778906173840,37.09,78902.9,0.21,0.01623,2e-05,1.78825]
[1778906178873,37.1,78903.58,0.21,0.01627,2e-05,1.7919]
[1778906183908,37.11,78903.71,0.21,0.01629,2e-05,1.79421]
[1778906188942,37.12,78906.83,0.21,0.01639,2e-05,1.80358]
[1778906193978,37.13,78907.6,0.21,0.01641,2e-05,1.80421]
[1778906199018,37.14,78916.37,0.21,0.01665,3e-05,1.82698]
[1778906204049,37.14,78916.72,0.21,0.01667,3e-05,1.82949]
[1778906209084,37.15,78918.48,0.21,0.01673,3e-05,1.83533]
[1778906214119,37.16,78920.41,0.21,0.0168,3e-05,1.84157]
[1778906219154,37.16,78922.42,0.21,0.01687,3e-05,1.84797]
[1778906224190,37.17,78919.91,0.21,0.01682,3e-05,1.84342]
[1778906229225,37.18,78920.89,0.21,0.01686,3e-05,1.84729]
[1778906234259,37.18,78923.05,0.21,0.01693,3e-05,1.85401]
[1778906239294,37.19,78928.26,0.21,0.01708,3e-05,1.86803]
[1778906244331,37.2,78926.75,0.21,0.01706,3e-05,1.86574]
[1778906249367,37.2,78927.14,0.21,0.01708,3e-05,1.86812]
[1778906254400,37.21,78930.7,0.21,0.01716,3e-05,1.87507]
[1778906259435,37.21,78930.58,0.21,0.01717,3e-05,1.87617]
[1778906264470,37.22,78923.71,0.21,0.01701,3e-05,1.86087]
[1778906269506,37.23,78921.18,0.21,0.01696,3e-05,1.85629]
[1778906274542,37.23,78922.81,0.21,0.01702,3e-05,1.86178]
[1778906280583,37.24,78928.9,0.21,0.0172,3e-05,1.8783]
[1778906288639,37.25,78928.33,0.21,0.01721,3e-05,1.87939]
[1778906295688,37.26,78926.99,0.21,0.01719,3e-05,1.87803]
[1778906300722,37.27,78919.46,0.21,0.01702,3e-05,1.86111]
[1778906306766,37.28,78918.46,0.21,0.01701,3e-05,1.86047]
[1778906311800,37.28,78908.81,0.21,0.01675,3e-05,1.83565]
[1778906316836,37.29,78904.29,0.21,0.01666,3e-05,1.82657]
[1778906321875,37.3,78901.58,0.21,0.01661,3e-05,1.82193]
[1778906326910,37.32,78901.99,0.21,0.01666,3e-05,1.82726]
[1778906331940,37.34,78908.35,0.21,0.01688,3e-05,1.84743]
[1778906339150,37.37,78907.02,0.21,0.01692,3e-05,1.85096]
[1778906345031,37.39,78904.45,0.21,0.01691,3e-05,1.85053]
[1778906350065,37.42,78904.41,0.21,0.01696,3e-05,1.85524]
[1778906355102,37.43,78902.16,0.21,0.01693,3e-05,1.85211]
[1778906360136,37.43,78901.55,0.21,0.01693,3e-05,1.85225]
[1778906365171,37.44,78902.1,0.21,0.01696,3e-05,1.85513]
[1778906370209,37.45,78901.84,0.21,0.01697,3e-05,1.85602]
[1778906376248,37.46,78901.57,0.21,0.01696,3e-05,1.85399]
[1778906382290,37.48,78900.79,0.21,0.01699,3e-05,1.85758]
[1778906387326,37.5,78901.28,0.21,0.01705,3e-05,1.86326]
[1778906396389,37.53,78900.89,0.21,0.01713,3e-05,1.87028]
[1778906401424,37.55,78899.66,0.21,0.01715,3e-05,1.87164]
[1778906406459,37.57,78898.89,0.21,0.01717,3e-05,1.87406]
[1778906411495,37.59,78898.8,0.21,0.01721,3e-05,1.87806]
[1778906417537,37.61,78898.89,0.21,0.01727,3e-05,1.88327]
[1778906422571,37.63,78898.7,0.21,0.0173,3e-05,1.88566]
[1778906424593,37.63,78913.45,0.21,0.0177,3e-05,1.92333]
[1778906429790,37.64,78924.88,0.21,0.01802,3e-05,1.95341]
[1778906435662,37.64,78923.32,0.21,0.01795,3e-05,1.94626]
[1778906440698,37.64,78922.23,0.21,0.01792,3e-05,1.94399]
[1778906445733,37.64,78922.09,0.21,0.01793,3e-05,1.94409]
[1778906450771,37.65,78929.36,0.21,0.01812,3e-05,1.96262]
[1778906455806,37.65,78933.63,0.21,0.01824,3e-05,1.97358]
[1778906460841,37.65,78935.39,0.21,0.01829,3e-05,1.97825]
[1778906470087,37.65,78937.28,0.21,0.01835,3e-05,1.98343]
[1778906475946,37.65,78941.08,0.21,0.01845,3e-05,1.99327]
[1778906480981,37.65,78942.84,0.21,0.0185,3e-05,1.99789]
[1778906486018,37.65,78948.58,0.21,0.01866,3e-05,2.01258]
[1778906491051,37.65,78951.38,0.21,0.01871,3e-05,2.01643]
[1778906496087,37.65,78951.8,0.21,0.01872,3e-05,2.01755]
[1778906501127,37.65,78950.83,0.21,0.0187,3e-05,2.01515]
[1778906509184,37.65,78950.34,0.21,0.01868,3e-05,2.01408]
[1778906514218,37.65,78951.09,0.21,0.01871,3e-05,2.01615]
[1778906520439,37.66,78952.96,0.21,0.01876,3e-05,2.02107]
[1778906526306,37.66,78943.85,0.21,0.01851,3e-05,1.99804]
[1778906531341,37.66,78938.41,0.21,0.01837,3e-05,1.98455]
[1778906536382,37.66,78941.91,0.21,0.01846,3e-05,1.9937]
[1778906541411,37.66,78943.94,0.21,0.01852,3e-05,1.99909]
[1778906547453,37.66,78943.2,0.21,0.01851,3e-05,1.99747]
[1778906552488,37.66,78938.74,0.21,0.01836,3e-05,1.98316]
[1778906557523,37.66,78939.6,0.21,0.01838,3e-05,1.98561]
[1778906567590,37.67,78939.75,0.21,0.01839,3e-05,1.98652]
[1778906572628,37.67,78939.83,0.21,0.0184,3e-05,1.98697]
[1778906580860,37.67,78937.91,0.21,0.01835,3e-05,1.98252]
[1778906588741,37.68,78937.68,0.21,0.01836,3e-05,1.98362]
[1778906593777,37.69,78937.04,0.21,0.01838,3e-05,1.98543]
[1778906601001,37.71,78936.17,0.21,0.01842,3e-05,1.98864]
[1778906606868,37.73,78935.22,0.21,0.01843,3e-05,1.98959]
[1778906617945,37.75,78936.38,0.21,0.01848,3e-05,1.99396]
[1778906623990,37.75,78936.78,0.21,0.0185,3e-05,1.99516]
[1778906630029,37.75,78936.57,0.21,0.01849,3e-05,1.99479]
[1778906637078,37.73,78937.65,0.21,0.01847,3e-05,1.99275]
[1778906647145,37.68,78937.59,0.21,0.01835,3e-05,1.98156]
[1778906656211,37.64,78937.34,0.21,0.01823,3e-05,1.97123]
[1778906659750,37.64,78937.34,0.21,0.01823,3e-05,1.97123]
[1778906659851,37.63,78937.63,0.21,0.01821,3e-05,1.96876]
[1778906662532,37.62,78945.04,0.21,0.01839,3e-05,1.9853]
[1778906662563,37.62,78945.52,0.21,0.0184,3e-05,1.98659]
[1778906668295,37.59,78947.75,0.21,0.0184,3e-05,1.98682]
[1778906673329,37.59,78948.15,0.21,0.01839,3e-05,1.98485]
[1778906679372,37.59,78948.73,0.21,0.01839,3e-05,1.98558]
[1778906685424,37.58,78945.36,0.21,0.01828,3e-05,1.97526]
[1778906690461,37.58,78941.85,0.21,0.01817,3e-05,1.96458]
[1778906698513,37.58,78939.17,0.21,0.01811,3e-05,1.95874]
[1778906703549,37.58,78937.71,0.21,0.01807,3e-05,1.95565]
[1778906708585,37.58,78933.81,0.21,0.01797,3e-05,1.94655]
[1778906713619,37.59,78931.42,0.21,0.01792,3e-05,1.94128]
[1778906718654,37.59,78929.69,0.21,0.01788,3e-05,1.93769]
[1778906723689,37.59,78929.38,0.21,0.01788,3e-05,1.93762]
[1778906731921,37.6,78929.46,0.21,0.01786,3e-05,1.93565]
[1778906741992,37.6,78929.8,0.21,0.01789,3e-05,1.93777]
[1778906749873,37.61,78930.06,0.21,0.01791,3e-05,1.93943]
[1778906755914,37.61,78930.56,0.21,0.01793,3e-05,1.94143]
[1778906760949,37.61,78931.12,0.21,0.01795,3e-05,1.94346]
[1778906766991,37.62,78931.58,0.21,0.01797,3e-05,1.94536]
[1778906772203,37.62,78931.83,0.21,0.01798,3e-05,1.94672]
[1778906779075,37.62,78932.07,0.21,0.018,3e-05,1.94805]
[1778906784110,37.63,78931.99,0.21,0.018,3e-05,1.94844]
[1778906789145,37.63,78931.7,0.21,0.018,3e-05,1.94829]
[1778906793182,37.63,78925.32,0.21,0.01781,3e-05,1.92987]
[1778906799224,37.64,78919.98,0.21,0.01768,3e-05,1.9177]
[1778906804260,37.64,78919.53,0.21,0.01768,3e-05,1.91748]
[1778906809294,37.64,78920.83,0.21,0.01772,3e-05,1.92156]
[1778906814337,37.65,78922.78,0.21,0.01779,3e-05,1.92789]
[1778906819371,37.66,78931.09,0.21,0.01802,3e-05,1.94986]
[1778906824408,37.66,78929.71,0.21,0.01799,3e-05,1.94711]
[1778906829442,37.66,78928.38,0.21,0.01797,3e-05,1.94452]
[1778906834479,37.67,78930.43,0.21,0.01803,3e-05,1.95034]
[1778906839513,37.67,78931.95,0.21,0.01809,3e-05,1.95604]
[1778906844548,37.68,78931.99,0.21,0.01811,3e-05,1.95737]
[1778906851600,37.69,78932.78,0.21,0.01811,3e-05,1.9575]
[1778906856635,37.69,78937.75,0.21,0.01825,3e-05,1.97048]
[1778906861670,37.69,78945.33,0.21,0.01846,3e-05,1.98992]
[1778906866705,37.69,78945.82,0.21,0.01848,3e-05,1.99142]
[1778906871740,37.69,78949.86,0.21,0.01859,3e-05,2.00185]
[1778906876775,37.69,78953.77,0.21,0.0187,3e-05,2.01193]
[1778906879796,37.69,78963.34,0.21,0.01897,3e-05,2.03643]
[1778906884831,37.69,78959.71,0.21,0.01886,3e-05,2.02702]
[1778906889866,37.69,78961.79,0.21,0.01892,3e-05,2.0323]
[1778906894901,37.69,78963.0,0.21,0.01895,3e-05,2.03534]
[1778906897921,37.69,78950.25,0.21,0.0186,3e-05,2.0027]
[1778906903115,37.69,78951.05,0.21,0.01862,3e-05,2.00491]
[1778906913027,37.69,78954.04,0.21,0.01868,3e-05,2.00948]
[1778906918062,37.7,78954.11,0.21,0.01871,3e-05,2.01235]
[1778906923255,37.7,78955.43,0.21,0.01875,3e-05,2.01581]
[1778906933325,37.71,78955.16,0.21,0.01875,3e-05,2.01593]
[1778906939211,37.71,78954.4,0.21,0.01874,3e-05,2.01535]
[1778906944246,37.72,78954.42,0.21,0.01876,3e-05,2.01676]
[1778906954315,37.73,78954.34,0.21,0.01877,3e-05,2.01798]
[1778906959350,37.73,78953.32,0.21,0.01875,3e-05,2.0161]
[1778906967407,37.74,78953.23,0.21,0.01877,3e-05,2.01727]
[1778906973606,37.74,78952.74,0.21,0.01874,3e-05,2.01407]
[1778906979489,37.74,78951.42,0.21,0.01871,3e-05,2.01147]
[1778906984525,37.75,78945.5,0.21,0.01857,3e-05,1.99847]
[1778906990567,37.75,78945.91,0.21,0.01858,3e-05,1.99975]
[1778906996610,37.75,78947.12,0.21,0.01862,3e-05,2.00302]
[1778907003836,37.76,78947.2,0.21,0.01862,3e-05,2.00343]
[1778907010706,37.76,78947.2,0.21,0.01862,3e-05,2.00364]
[1778907015745,37.77,78946.87,0.21,0.01865,3e-05,2.00614]
[1778907022795,37.79,78947.41,0.21,0.01872,3e-05,2.01212]
[1778907029844,37.81,78947.98,0.21,0.01878,3e-05,2.01809]
[1778907034879,37.82,78947.36,0.21,0.01875,3e-05,2.01445]
[1778907042935,37.81,78945.85,0.21,0.0187,3e-05,2.01013]
[1778907047975,37.81,78946.88,0.21,0.01873,3e-05,2.01279]
[1778907053005,37.81,78940.82,0.21,0.01857,3e-05,1.99754]
[1778907059046,37.82,78941.71,0.21,0.01859,3e-05,2.00003]
[1778907064258,37.82,78942.35,0.21,0.01861,3e-05,2.00181]
[1778907074327,37.84,78943.58,0.21,0.01872,3e-05,2.0116]
[1778907080195,37.86,78943.48,0.21,0.01876,3e-05,2.01526]
[1778907086238,37.88,78942.95,0.21,0.01879,3e-05,2.01774]
[1778907093287,37.9,78942.48,0.21,0.01879,3e-05,2.01764]
[1778907101344,37.92,78941.44,0.21,0.01882,3e-05,2.02006]
[1778907108393,37.94,78940.68,0.21,0.01885,3e-05,2.02253]
[1778907113429,37.95,78939.24,0.21,0.01884,3e-05,2.022]
[1778907118465,37.96,78938.39,0.21,0.01885,3e-05,2.02297]
[1778907124507,37.97,78937.53,0.21,0.01885,3e-05,2.02259]
[1778907129542,37.97,78943.74,0.21,0.01902,3e-05,2.03826]
[1778907135584,37.97,78943.18,0.21,0.019,3e-05,2.03657]
[1778907141626,37.97,78942.66,0.21,0.01898,3e-05,2.03498]
[1778907146661,37.97,78939.02,0.21,0.01888,3e-05,2.0255]
[1778907151696,37.97,78936.7,0.21,0.01878,3e-05,2.01612]
[1778907156734,37.97,78935.74,0.21,0.01876,3e-05,2.01358]
[1778907158745,37.97,78925.4,0.21,0.01847,3e-05,1.98746]
[1778907162773,37.97,78914.75,0.21,0.0182,3e-05,1.96228]
[1778907167808,37.99,78911.56,0.21,0.01816,3e-05,1.95794]
[1778907173850,38.14,78915.54,0.21,0.01864,3e-05,2.00209]
[1778907180899,38.32,78914.46,0.21,0.01907,3e-05,2.04172]
[1778907185934,38.4,78913.83,0.21,0.01925,3e-05,2.0578]
[1778907190970,38.41,78916.35,0.21,0.01935,3e-05,2.06686]
[1778907196007,38.42,78914.92,0.21,0.01934,3e-05,2.06579]
[1778907201039,38.51,78915.15,0.21,0.01957,3e-05,2.0867]
[1778907206075,38.55,78916.64,0.21,0.01973,3e-05,2.10121]
[1778907215327,38.57,78917.18,0.21,0.01975,3e-05,2.10314]
[1778907221180,38.58,78923.09,0.21,0.01995,3e-05,2.12099]
[1778907226214,38.59,78924.42,0.21,0.02001,3e-05,2.12646]
[1778907231249,38.6,78923.1,0.21,0.02,3e-05,2.12504]
[1778907240315,38.61,78923.04,0.21,0.02003,3e-05,2.1285]
[1778907245547,38.62,78918.72,0.21,0.01993,3e-05,2.11934]
[1778907252410,38.64,78918.65,0.21,0.01996,3e-05,2.12205]
[1778907263487,38.65,78920.37,0.21,0.02006,3e-05,2.13093]
[1778907268522,38.66,78928.21,0.21,0.02031,3e-05,2.15335]
[1778907273558,38.67,78927.91,0.21,0.02029,3e-05,2.15087]
[1778907278598,38.68,78929.54,0.21,0.02036,3e-05,2.1569]
[1778907284640,38.69,78933.59,0.21,0.02049,3e-05,2.16955]
[1778907290684,38.69,78933.56,0.21,0.02052,3e-05,2.17137]
[1778907295717,38.7,78932.87,0.21,0.02052,3e-05,2.17144]
[1778907300752,38.71,78932.44,0.21,0.02052,3e-05,2.17187]
[1778907305968,38.71,78931.75,0.21,0.0205,3e-05,2.17028]
[1778907311829,38.7,78931.62,0.21,0.02048,3e-05,2.1679]
[1778907318878,38.69,78931.48,0.21,0.02045,3e-05,2.16518]
[1778907323913,38.69,78930.63,0.21,0.02042,3e-05,2.16259]
[1778907336180,38.67,78929.73,0.21,0.02032,3e-05,2.15289]
[1778907342044,38.67,78930.62,0.21,0.02032,3e-05,2.15335]
[1778907347080,38.66,78931.49,0.21,0.02033,3e-05,2.15408]
[1778907356320,38.65,78931.71,0.21,0.02031,3e-05,2.15253]
[1778907362184,38.64,78931.53,0.21,0.02029,3e-05,2.15021]
[1778907367219,38.64,78938.03,0.21,0.02046,3e-05,2.16571]
[1778907372254,38.63,78938.88,0.21,0.02046,3e-05,2.16628]
[1778907377289,38.62,78939.96,0.21,0.02048,3e-05,2.16811]
[1778907383330,38.62,78941.78,0.21,0.02054,3e-05,2.17286]
[1778907390381,38.61,78941.29,0.21,0.0205,3e-05,2.16918]
[1778907396601,38.61,78941.69,0.21,0.02045,3e-05,2.16475]
[1778907406671,38.59,78942.15,0.21,0.02043,3e-05,2.1627]
[1778907416743,38.58,78942.11,0.21,0.02039,3e-05,2.15945]
[1778907423611,38.57,78942.4,0.21,0.02039,3e-05,2.15871]
[1778907428646,38.58,78942.27,0.21,0.0204,3e-05,2.16011]
[1778907433681,38.59,78948.1,0.21,0.02059,3e-05,2.17725]
[1778907438718,38.58,78948.71,0.21,0.02059,3e-05,2.17712]
[1778907443751,38.57,78947.9,0.21,0.02055,3e-05,2.17324]
[1778907448786,38.56,78948.49,0.21,0.02054,3e-05,2.1731]
[1778907457023,38.55,78951.54,0.21,0.02057,3e-05,2.17461]
[1778907462885,38.54,78952.02,0.21,0.02056,3e-05,2.17387]
[1778907469933,38.53,78953.5,0.21,0.02058,3e-05,2.17548]
[1778907477165,38.52,78953.49,0.21,0.02055,3e-05,2.17319]
[1778907483023,38.52,78958.55,0.21,0.02068,3e-05,2.18471]
[1778907488059,38.51,78960.93,0.21,0.02073,3e-05,2.18939]
[1778907494101,38.5,78961.3,0.21,0.02072,3e-05,2.18832]
[1778907500144,38.49,78961.38,0.21,0.0207,3e-05,2.18651]
[1778907507375,38.48,78965.87,0.21,0.0208,3e-05,2.19618]
[1778907513234,38.47,78968.95,0.21,0.02084,3e-05,2.1988]
[1778907518270,38.47,78969.32,0.21,0.02083,3e-05,2.19805]
[1778907525319,38.46,78969.95,0.21,0.02082,3e-05,2.19733]
[1778907530354,38.45,78970.4,0.21,0.02082,3e-05,2.19685]
[1778907535390,38.44,78975.34,0.21,0.02095,3e-05,2.20845]
[1778907540426,38.43,78976.3,0.21,0.02096,3e-05,2.20927]
[1778907547656,38.42,78976.05,0.21,0.02092,3e-05,2.20611]
[1778907556538,38.41,78976.83,0.21,0.02091,3e-05,2.20505]
[1778907561574,38.4,78977.76,0.21,0.02092,3e-05,2.20579]
[1778907566609,38.4,78977.43,0.21,0.02089,3e-05,2.20315]
[1778907572651,38.39,78977.01,0.21,0.02082,3e-05,2.19642]
[1778907577868,38.38,78975.11,0.21,0.02074,3e-05,2.18966]
[1778907585741,38.37,78975.85,0.21,0.02074,3e-05,2.18903]
[1778907595811,38.36,78975.92,0.21,0.0207,3e-05,2.18599]
[1778907600851,38.35,78977.3,0.21,0.02073,3e-05,2.18807]
[1778907605884,38.34,78977.87,0.21,0.02072,3e-05,2.18796]
[1778907612933,38.33,78977.39,0.21,0.02068,3e-05,2.18441]
[1778907617969,38.33,78977.1,0.21,0.02066,3e-05,2.18202]
[1778907623002,38.32,78977.67,0.21,0.02066,3e-05,2.18195]
[1778907628039,38.31,78977.52,0.21,0.02064,3e-05,2.17996]
[1778907632068,38.31,78965.26,0.21,0.02023,3e-05,2.14264]
[1778907637104,38.3,78965.97,0.21,0.02023,3e-05,2.14301]
[1778907642138,38.3,78966.97,0.21,0.02025,3e-05,2.14439]
[1778907648362,38.29,78965.19,0.21,0.02018,3e-05,2.1382]
[1778907654222,38.29,78960.86,0.21,0.02005,3e-05,2.12601]
[1778907659257,38.28,78961.0,0.21,0.02004,3e-05,2.12527]
[1778907664294,38.28,78962.02,0.21,0.02006,3e-05,2.12684]
[1778907667316,38.27,78951.2,0.21,0.01974,3e-05,2.09791]
[1778907675372,38.27,78951.17,0.21,0.01972,3e-05,2.09645]
[1778907681414,38.26,78951.15,0.21,0.01971,3e-05,2.09537]
[1778907686450,38.26,78949.4,0.21,0.01965,3e-05,2.09002]
[1778907688642,38.26,78931.46,0.21,0.01914,3e-05,2.04354]
[1778907692492,38.26,78925.32,0.21,0.01894,3e-05,2.02423]
[1778907697526,38.26,78920.04,0.21,0.01879,3e-05,2.01071]
[1778907703568,38.26,78919.75,0.21,0.01878,3e-05,2.00983]
[1778907708784,38.26,78917.4,0.21,0.01872,3e-05,2.00378]
[1778907714650,38.26,78912.96,0.21,0.01859,3e-05,1.9926]
[1778907721699,38.26,78909.07,0.21,0.01849,3e-05,1.98304]
[1778907727741,38.26,78910.93,0.21,0.01854,3e-05,1.98781]
[1778907732778,38.26,78907.76,0.21,0.01846,3e-05,1.98005]
[1778907737811,38.26,78905.72,0.21,0.01841,3e-05,1.97518]
[1778907742846,38.26,78896.6,0.21,0.01816,3e-05,1.95291]
[1778907744860,38.26,78881.2,0.21,0.01776,3e-05,1.91541]
[1778907746874,38.27,78891.55,0.21,0.01804,3e-05,1.94159]
[1778907751909,38.28,78894.16,0.21,0.01812,3e-05,1.94836]
[1778907756945,38.3,78896.31,0.21,0.01822,3e-05,1.95724]
[1778907761980,38.31,78897.68,0.21,0.01829,3e-05,1.96416]
[1778907769204,38.33,78897.98,0.21,0.01835,3e-05,1.96972]
[1778907775078,38.35,78907.59,0.21,0.01866,3e-05,1.99768]
[1778907780114,38.37,78914.79,0.21,0.01889,3e-05,2.01884]
[1778907785150,38.38,78923.12,0.21,0.01915,3e-05,2.0429]
[1778907790182,38.38,78922.51,0.21,0.01915,3e-05,2.04286]
[1778907794210,38.38,78934.36,0.21,0.01948,3e-05,2.07266]
[1778907799245,38.38,78941.42,0.21,0.01967,3e-05,2.09012]
[1778907804282,38.37,78949.57,0.21,0.01989,3e-05,2.11029]
[1778907809485,38.37,78949.87,0.21,0.01989,3e-05,2.11004]
[1778907815357,38.37,78949.28,0.21,0.01983,3e-05,2.10386]
[1778907820391,38.36,78949.73,0.21,0.01983,3e-05,2.10404]
[1778907825433,38.36,78949.31,0.21,0.0198,3e-05,2.10195]
[1778907830464,38.35,78951.53,0.21,0.01986,3e-05,2.10675]
[1778907836505,38.35,78950.81,0.21,0.01982,3e-05,2.10366]
[1778907842547,38.34,78950.14,0.21,0.01979,3e-05,2.10073]
[1778907847582,38.34,78949.89,0.21,0.01977,3e-05,2.09912]
[1778907852617,38.33,78949.86,0.21,0.01976,3e-05,2.09809]
[1778907858659,38.33,78949.42,0.21,0.01974,3e-05,2.09583]
[1778907863694,38.33,78949.81,0.21,0.01974,3e-05,2.09591]
[1778907868729,38.32,78948.76,0.21,0.0197,3e-05,2.09226]
[1778907873764,38.32,78949.33,0.21,0.01967,3e-05,2.08941]
[1778907879806,38.31,78948.88,0.21,0.01965,3e-05,2.08721]
[1778907884841,38.31,78948.69,0.21,0.01963,3e-05,2.08587]
[1778907890050,38.31,78948.59,0.21,0.01962,3e-05,2.08478]
[1778907895919,38.3,78948.48,0.21,0.01961,3e-05,2.08351]
[1778907901960,38.3,78948.56,0.21,0.0196,3e-05,2.08275]
[1778907906995,38.29,78948.5,0.21,0.01959,3e-05,2.0818]
[1778907912030,38.29,78948.71,0.21,0.01959,3e-05,2.08155]
[1778907920260,38.29,78948.59,0.21,0.01957,3e-05,2.07999]
[1778907926135,38.28,78942.16,0.21,0.01938,3e-05,2.0625]
[1778907931170,38.28,78942.63,0.21,0.01935,3e-05,2.05969]
[1778907936206,38.28,78942.93,0.21,0.01935,3e-05,2.05984]
[1778907941241,38.27,78944.13,0.21,0.01938,3e-05,2.06232]
[1778907949298,38.26,78944.47,0.21,0.01937,3e-05,2.06108]
[1778907954333,38.26,78945.1,0.21,0.01938,3e-05,2.06212]
[1778907959368,38.26,78955.21,0.21,0.01966,3e-05,2.08751]
[1778907965410,38.25,78961.63,0.21,0.01983,3e-05,2.10315]
[1778907970613,38.25,78962.01,0.21,0.01983,3e-05,2.10328]
[1778907980683,38.24,78961.01,0.21,0.01978,3e-05,2.099]
[1778907988571,38.24,78961.61,0.21,0.01979,3e-05,2.09931]
[1778907993607,38.23,78966.04,0.21,0.01987,3e-05,2.10668]
[1778907998643,38.23,78972.13,0.21,0.02004,3e-05,2.12183]
[1778908003678,38.23,78979.56,0.21,0.02025,3e-05,2.14049]
[1778908008713,38.22,78979.22,0.21,0.02022,3e-05,2.13857]
[1778908013748,38.22,78976.26,0.21,0.02013,3e-05,2.12976]
[1778908018783,38.21,78972.71,0.21,0.02001,3e-05,2.11952]
[1778908023818,38.21,78972.17,0.21,0.01999,3e-05,2.11724]
[1778908028854,38.21,78972.81,0.21,0.02,3e-05,2.11806]
[1778908033888,38.2,78972.83,0.21,0.01999,3e-05,2.11725]
[1778908038925,38.2,78973.33,0.21,0.01999,3e-05,2.11771]
[1778908043958,38.2,78970.36,0.21,0.0199,3e-05,2.10909]
[1778908051179,38.19,78970.35,0.21,0.01986,3e-05,2.1045]
[1778908057052,38.19,78969.99,0.21,0.01983,3e-05,2.10261]
[1778908062086,38.18,78969.22,0.21,0.0198,3e-05,2.09984]
[1778908067122,38.18,78968.96,0.21,0.01979,3e-05,2.09842]
[1778908072157,38.18,78967.99,0.21,0.01975,3e-05,2.09514]
[1778908077192,38.18,78964.02,0.21,0.01963,3e-05,2.08415]
[1778908088273,38.17,78965.2,0.21,0.01965,3e-05,2.08585]
[1778908093304,38.17,78964.36,0.21,0.01962,3e-05,2.08306]
[1778908098339,38.17,78954.26,0.21,0.01933,3e-05,2.05641]
[1778908103376,38.16,78953.97,0.21,0.01931,3e-05,2.05531]
[1778908111603,38.16,78954.26,0.21,0.01929,3e-05,2.05202]
[1778908117473,38.16,78953.97,0.21,0.01927,3e-05,2.05095]
[1778908122510,38.16,78954.49,0.21,0.01928,3e-05,2.05196]
[1778908127544,38.16,78954.36,0.21,0.01928,3e-05,2.0513]
[1778908132579,38.16,78954.66,0.21,0.01928,3e-05,2.05168]
[1778908137614,38.15,78955.01,0.21,0.01929,3e-05,2.05224]
[1778908142652,38.15,78954.97,0.21,0.01928,3e-05,2.0518]
[1778908148694,38.15,78954.99,0.21,0.01928,3e-05,2.05145]
[1778908161954,38.14,78955.0,0.21,0.01926,3e-05,2.04945]
[1778908167827,38.14,78955.21,0.21,0.01926,3e-05,2.04959]
[1778908172862,38.14,78955.17,0.21,0.01922,3e-05,2.04576]
[1778908177897,38.14,78955.3,0.21,0.01922,3e-05,2.04577]
[1778908182188,38.14,78964.93,0.21,0.01949,3e-05,2.07033]
[1778908187967,38.13,78964.23,0.21,0.01947,3e-05,2.06789]
[1778908194010,38.13,78963.65,0.21,0.01944,3e-05,2.0658]
[1778908202330,38.13,78962.02,0.21,0.01939,3e-05,2.06082]
[1778908211132,38.12,78961.6,0.21,0.01937,3e-05,2.05895]
[1778908216169,38.12,78956.42,0.21,0.01922,3e-05,2.04528]
[1778908221202,38.12,78955.65,0.21,0.01919,3e-05,2.043]
[1778908232543,38.12,78954.92,0.21,0.01913,3e-05,2.03708]
[1778908239329,38.12,78955.09,0.21,0.01913,3e-05,2.0371]
[1778908247384,38.11,78955.31,0.21,0.01914,3e-05,2.0372]
[1778908252683,38.11,78954.73,0.21,0.01912,3e-05,2.03543]
[1778908259474,38.11,78953.91,0.21,0.01909,3e-05,2.03294]
[1778908264507,38.11,78948.94,0.21,0.01894,3e-05,2.01894]
[1778908270550,38.11,78949.8,0.21,0.01896,3e-05,2.02095]
[1778908276593,38.1,78950.09,0.21,0.01896,3e-05,2.0215]
[1778908283641,38.1,78947.76,0.21,0.0189,3e-05,2.01538]
[1778908291696,38.1,78947.53,0.21,0.01886,3e-05,2.01124]
[1778908297739,38.1,78947.38,0.21,0.01885,3e-05,2.01069]
[1778908301770,38.1,78956.94,0.21,0.01912,3e-05,2.03485]
[1778908307811,38.1,78957.23,0.21,0.01912,3e-05,2.03519]
[1778908313105,38.1,78957.52,0.21,0.01912,3e-05,2.03562]
[1778908321906,38.1,78957.52,0.21,0.01912,3e-05,2.03508]
[1778908331976,38.04,78958.05,0.21,0.019,3e-05,2.02446]
[1778908338022,38.01,78957.55,0.21,0.01891,3e-05,2.01614]
[1778908343321,37.99,78957.51,0.21,0.01884,3e-05,2.01024]
[1778908349100,37.97,78964.84,0.21,0.019,3e-05,2.02434]
[1778908354135,37.97,78964.72,0.21,0.01896,3e-05,2.02055]
[1778908359169,37.97,78963.36,0.21,0.01892,3e-05,2.01699]
[1778908365212,37.97,78963.99,0.21,0.01894,3e-05,2.01852]
[1778908370248,37.97,78966.16,0.21,0.019,3e-05,2.024]
[1778908375281,37.95,78966.19,0.21,0.01895,3e-05,2.01938]
[1778908380316,37.92,78966.54,0.21,0.0189,3e-05,2.01448]
[1778908385351,37.9,78968.45,0.21,0.01888,3e-05,2.0136]
[1778908391393,37.87,78969.13,0.21,0.01883,3e-05,2.00851]
[1778908396432,37.84,78969.9,0.21,0.01879,3e-05,2.00488]
[1778908401467,37.83,78973.36,0.21,0.01885,3e-05,2.01046]
[1778908406502,37.83,78973.2,0.21,0.01885,3e-05,2.01025]
[1778908411537,37.83,78965.54,0.21,0.01861,3e-05,1.98776]
[1778908416571,37.83,78967.06,0.21,0.01865,3e-05,1.992]
[1778908421607,37.81,78967.65,0.21,0.01861,3e-05,1.98815]
[1778908426643,37.81,78968.11,0.21,0.01863,3e-05,1.98971]
[1778908434698,37.81,78967.91,0.21,0.01863,3e-05,1.98983]
[1778908439734,37.82,78967.54,0.21,0.01862,3e-05,1.98927]
[1778908444769,37.82,78970.5,0.21,0.01871,3e-05,1.99714]
[1778908454095,37.82,78970.56,0.21,0.01872,3e-05,1.99789]
[1778908461893,37.82,78969.41,0.21,0.01869,3e-05,1.99545]
[1778908471960,37.82,78969.24,0.21,0.01866,3e-05,1.99229]
[1778908479014,37.83,78968.6,0.21,0.01865,3e-05,1.99112]
[1778908484308,37.83,78960.49,0.21,0.01843,3e-05,1.97105]
[1778908490089,37.83,78964.98,0.21,0.01856,3e-05,1.98298]
[1778908494379,37.83,78974.82,0.21,0.01884,3e-05,2.00822]
[1778908502173,37.83,78976.99,0.21,0.01889,3e-05,2.01292]
[1778908508217,37.82,78970.97,0.21,0.01869,3e-05,1.99443]
[1778908513252,37.79,78970.46,0.21,0.01861,3e-05,1.98776]
[1778908521306,37.76,78970.32,0.21,0.01852,3e-05,1.97894]
[1778908526341,37.73,78970.23,0.21,0.01846,3e-05,1.97349]
[1778908533390,37.7,78969.96,0.21,0.01834,3e-05,1.96228]
[1778908538425,37.68,78972.56,0.21,0.01836,3e-05,1.96376]
[1778908543460,37.66,78974.38,0.21,0.01835,3e-05,1.96326]
[1778908548496,37.65,78974.62,0.21,0.01835,3e-05,1.96335]
[1778908554804,37.66,78973.67,0.21,0.01833,3e-05,1.96171]
[1778908562594,37.66,78972.99,0.21,0.01833,3e-05,1.96104]
[1778908567629,37.67,78972.31,0.21,0.01832,3e-05,1.96003]
[1778908574944,37.67,78972.04,0.21,0.01832,3e-05,1.96036]
[1778908585016,37.68,78972.44,0.21,0.01835,3e-05,1.96299]
[1778908590791,37.68,78971.42,0.21,0.01833,3e-05,1.96118]
[1778908595825,37.68,78966.95,0.21,0.01819,3e-05,1.9475]
[1778908601867,37.69,78967.36,0.21,0.01821,3e-05,1.94957]
[1778908606902,37.69,78967.37,0.21,0.01822,3e-05,1.95043]
[1778908611937,37.7,78967.43,0.21,0.01823,3e-05,1.9514]
[1778908617980,37.7,78967.51,0.21,0.01824,3e-05,1.95255]
[1778908625296,37.7,78974.19,0.21,0.01844,3e-05,1.97043]
[1778908631071,37.71,78974.76,0.21,0.01846,3e-05,1.97261]
[1778908635099,37.71,78964.79,0.21,0.01819,3e-05,1.9481]
[1778908640134,37.71,78964.8,0.21,0.0182,3e-05,1.94891]
[1778908645437,37.72,78964.87,0.21,0.01821,3e-05,1.94984]
[1778908651210,37.72,78964.76,0.21,0.01819,3e-05,1.94715]
[1778908656246,37.72,78965.36,0.21,0.01821,3e-05,1.94937]
[1778908665577,37.73,78965.46,0.21,0.01823,3e-05,1.95088]
[1778908675647,37.74,78965.96,0.21,0.01826,3e-05,1.95347]
[1778908681421,37.74,78966.25,0.21,0.01827,3e-05,1.95497]
[1778908689478,37.74,78966.48,0.21,0.01829,3e-05,1.95656]
[1778908695787,37.75,78966.65,0.21,0.0183,3e-05,1.95773]
[1778908701562,37.75,78966.77,0.21,0.01832,3e-05,1.95877]
[1778908712636,37.76,78966.59,0.21,0.0183,3e-05,1.95635]
[1778908722706,37.76,78966.7,0.21,0.01831,3e-05,1.95788]
[1778908727750,37.76,78966.77,0.21,0.01832,3e-05,1.95868]
[1778908736070,37.77,78966.99,0.21,0.01834,3e-05,1.9602]
[1778908741848,37.77,78967.19,0.21,0.01835,3e-05,1.96143]
[1778908751915,37.78,78967.14,0.21,0.01836,3e-05,1.96247]
[1778908756952,37.78,78967.09,0.21,0.01837,3e-05,1.96293]
[1778908761992,37.78,78967.02,0.21,0.01837,3e-05,1.96332]
[1778908772059,37.79,78966.9,0.21,0.01835,3e-05,1.96081]
[1778908783139,37.79,78968.34,0.21,0.01841,3e-05,1.96568]
[1778908789181,37.79,78969.84,0.21,0.01845,3e-05,1.97012]
[1778908796490,37.8,78971.69,0.21,0.01851,3e-05,1.97556]
[1778908802272,37.8,78971.69,0.21,0.01852,3e-05,1.97611]
[1778908812339,37.8,78971.91,0.21,0.01853,3e-05,1.97752]
[1778908821405,37.81,78970.98,0.21,0.01852,3e-05,1.97593]
[1778908826700,37.81,78970.18,0.21,0.0185,3e-05,1.97433]
[1778908835503,37.81,78970.02,0.21,0.01847,3e-05,1.97134]
[1778908842552,37.81,78969.6,0.21,0.01847,3e-05,1.97088]
[1778908848595,37.82,78969.84,0.21,0.01848,3e-05,1.97201]
[1778908853631,37.79,78970.31,0.21,0.01844,3e-05,1.96793]
[1778908858666,37.77,78970.21,0.21,0.01838,3e-05,1.96248]
[1778908863701,37.75,78969.56,0.21,0.0183,3e-05,1.95572]
[1778908870751,37.72,78970.5,0.21,0.01825,3e-05,1.95098]
[1778908875785,37.7,78970.46,0.21,0.01819,3e-05,1.94587]
[1778908883844,37.66,78970.24,0.21,0.0181,3e-05,1.93743]
[1778908893912,37.62,78970.62,0.21,0.01798,3e-05,1.92542]
[1778908898950,37.61,78969.32,0.21,0.01793,3e-05,1.92085]
[1778908903982,37.62,78966.97,0.21,0.01787,3e-05,1.91604]
[1778908909018,37.62,78967.0,0.21,0.01789,3e-05,1.91714]
[1778908917335,37.63,78967.38,0.21,0.01791,3e-05,1.9197]
[1778908924123,37.62,78967.48,0.21,0.01788,3e-05,1.91683]
[1778908931181,37.62,78968.45,0.21,0.01792,3e-05,1.92065]
[1778908937517,37.63,78968.71,0.21,0.01795,3e-05,1.92266]
[1778908944269,37.63,78968.71,0.21,0.01796,3e-05,1.92381]
[1778908954339,37.64,78969.23,0.21,0.01796,3e-05,1.92372]
[1778908964409,37.65,78969.58,0.21,0.018,3e-05,1.92667]
[1778908971462,37.66,78969.83,0.21,0.01802,3e-05,1.9286]
[1778908977797,37.66,78969.96,0.21,0.01803,3e-05,1.93003]
[1778908985556,37.67,78969.96,0.21,0.01805,3e-05,1.93149]
[1778908992608,37.68,78969.79,0.21,0.01808,3e-05,1.93422]
[1778908997937,37.7,78969.82,0.21,0.01812,3e-05,1.93833]
[1778909003685,37.72,78969.51,0.21,0.01817,3e-05,1.94235]
[1778909008720,37.74,78967.66,0.21,0.01816,3e-05,1.94171]
[1778909013757,37.75,78966.89,0.21,0.01816,3e-05,1.94044]
[1778909019797,37.78,78967.62,0.21,0.01823,3e-05,1.94696]
[1778909028147,37.8,78967.59,0.21,0.01829,3e-05,1.95304]
[1778909033896,37.82,78967.65,0.21,0.01833,3e-05,1.95647]
[1778909046986,37.82,78967.15,0.21,0.01833,3e-05,1.95678]
[1778909050288,37.82,78966.53,0.21,0.01832,3e-05,1.95546]
[1778909050339,37.83,78966.38,0.21,0.01832,3e-05,1.95521]
[1778909052159,37.83,78966.38,0.21,0.01832,3e-05,1.95521]
[1778909052260,37.83,78966.38,0.21,0.01832,3e-05,1.95544]
[1778909058359,37.83,78964.83,0.21,0.01829,3e-05,1.95226]
[1778909064105,37.83,78964.62,0.21,0.01829,3e-05,1.95241]
[1778909069140,37.83,78964.53,0.21,0.01829,3e-05,1.95274]
[1778909078499,37.84,78964.47,0.21,0.01827,3e-05,1.95034]
[1778909088569,37.84,78964.47,0.21,0.01828,3e-05,1.95141]
[1778909095325,37.85,78964.41,0.21,0.01829,3e-05,1.95188]
[1778909102374,37.85,78964.34,0.21,0.01829,3e-05,1.95242]
[1778909108417,37.85,78963.73,0.21,0.01828,3e-05,1.9515]
[1778909117479,37.86,78963.8,0.21,0.0183,3e-05,1.95322]
[1778909122514,37.87,78966.16,0.21,0.0184,3e-05,1.96212]
[1778909127549,37.87,78965.65,0.21,0.01839,3e-05,1.96125]
[1778909132584,37.88,78965.25,0.21,0.01835,3e-05,1.95734]
[1778909138919,37.89,78964.86,0.21,0.01837,3e-05,1.95889]
[1778909144684,37.91,78965.37,0.21,0.01843,3e-05,1.96447]
[1778909151733,37.93,78965.84,0.21,0.0185,3e-05,1.97061]
[1778909156768,37.94,78965.69,0.21,0.01854,3e-05,1.97374]
[1778909164824,37.97,78965.95,0.21,0.0186,3e-05,1.97994]
[1778909169859,37.98,78969.62,0.21,0.01874,3e-05,1.99202]
[1778909176908,37.98,78970.23,0.21,0.01876,3e-05,1.99384]
[1778909183957,37.98,78970.77,0.21,0.01877,3e-05,1.99551]
[1778909189270,37.98,78972.31,0.21,0.01882,3e-05,1.99965]
[1778909196039,37.98,78972.31,0.21,0.01879,3e-05,1.9966]
[1778909206109,38.01,78972.26,0.21,0.01885,3e-05,2.00148]
[1778909211148,38.02,78972.23,0.21,0.01888,3e-05,2.00485]
[1778909219480,38.05,78972.27,0.21,0.01895,3e-05,2.01041]
[1778909226252,38.07,78972.09,0.21,0.01899,3e-05,2.01467]
[1778909231287,38.08,78972.09,0.21,0.01903,3e-05,2.01802]
[1778909237330,38.08,78972.1,0.21,0.01904,3e-05,2.01883]
[1778909247401,38.1,78972.44,0.21,0.01909,3e-05,2.02308]
[1778909259759,38.1,78973.29,0.21,0.01908,3e-05,2.02186]
[1778909269831,38.1,78972.96,0.21,0.01907,3e-05,2.02102]
[1778909275596,38.1,78973.55,0.21,0.01909,3e-05,2.02253]
[1778909276555,38.1,78973.55,0.21,0.01909,3e-05,2.02253]
[1778909276645,38.1,78973.32,0.21,0.01908,3e-05,2.02194]
[1778909282646,38.1,78973.49,0.21,0.01909,3e-05,2.02238]
[1778909289971,38.1,78973.11,0.21,0.01907,3e-05,2.0214]
[1778909291502,38.1,78973.11,0.21,0.01907,3e-05,2.0214]
[1778909291709,38.1,78973.11,0.21,0.01907,3e-05,2.0214]
[1778909300782,38.12,78973.55,0.21,0.01915,3e-05,2.02852]
[1778909306824,38.14,78971.09,0.21,0.01913,3e-05,2.02618]
[1778909313873,38.16,78971.47,0.21,0.01916,3e-05,2.02826]
[1778909318907,38.17,78972.04,0.21,0.01921,3e-05,2.03288]
[1778909324950,38.19,78971.9,0.21,0.01925,3e-05,2.03626]
[1778909330251,38.2,78972.17,0.21,0.01929,3e-05,2.04002]
[1778909338041,38.22,78972.21,0.21,0.01934,3e-05,2.04492]
[1778909348110,38.25,78972.24,0.21,0.0194,3e-05,2.05029]
[1778909358180,38.25,78972.24,0.21,0.0194,3e-05,2.05029]
[1778909364226,38.26,78972.53,0.21,0.01944,3e-05,2.05399]
[1778909370531,38.28,78974.32,0.21,0.01953,3e-05,2.06208]
[1778909376308,38.29,78974.36,0.21,0.01954,3e-05,2.06219]
[1778909381345,38.3,78974.42,0.21,0.01958,3e-05,2.06522]
[1778909389400,38.32,78972.35,0.21,0.01957,3e-05,2.06444]
[1778909398463,38.34,78972.93,0.21,0.01964,3e-05,2.07095]
[1778909403498,38.36,78964.25,0.21,0.01942,3e-05,2.05136]
[1778909410817,38.37,78970.1,0.21,0.01963,3e-05,2.0703]
[1778909416595,38.39,78970.1,0.21,0.01967,3e-05,2.07353]
[1778909421629,38.4,78971.99,0.21,0.01975,3e-05,2.08105]
[1778909426664,38.41,78973.01,0.21,0.01981,3e-05,2.08627]
[1778909431699,38.42,78973.3,0.21,0.01982,3e-05,2.08608]
[1778909436735,38.43,78972.82,0.21,0.01983,3e-05,2.08735]
[1778909442776,38.44,78972.56,0.21,0.01986,3e-05,2.08969]
[1778909448818,38.46,78972.34,0.21,0.01988,3e-05,2.09209]
[1778909453855,38.49,78969.52,0.21,0.01988,3e-05,2.09155]
[1778909458889,38.5,78963.13,0.21,0.01972,3e-05,2.07744]
[1778909466959,38.52,78961.97,0.21,0.01974,3e-05,2.079]
[1778909471993,38.53,78960.73,0.21,0.01973,3e-05,2.07828]
[1778909477029,38.54,78958.15,0.21,0.01969,3e-05,2.07414]
[1778909485100,38.56,78958.6,0.21,0.01974,3e-05,2.07926]
[1778909491387,38.57,78958.16,0.21,0.01973,3e-05,2.0776]
[1778909497184,38.58,78958.16,0.21,0.01977,3e-05,2.08052]
[1778909504233,38.6,78959.02,0.21,0.01983,3e-05,2.08609]
[1778909511527,38.61,78959.05,0.21,0.01987,3e-05,2.08947]
[1778909517324,38.62,78958.47,0.21,0.01988,3e-05,2.09075]
[1778909522359,38.63,78956.76,0.21,0.01986,3e-05,2.08864]
[1778909527394,38.64,78953.84,0.21,0.0198,3e-05,2.08341]
[1778909532429,38.65,78948.38,0.21,0.01967,3e-05,2.07166]
[1778909537463,38.66,78942.87,0.21,0.01954,3e-05,2.05997]
[1778909543507,38.67,78941.86,0.21,0.01955,3e-05,2.06032]
[1778909548543,38.69,78935.38,0.21,0.01939,3e-05,2.04627]
[1778909553581,38.7,78933.26,0.21,0.01933,3e-05,2.03999]
[1778909558616,38.73,78936.88,0.21,0.01951,3e-05,2.0566]
[1778909563652,38.74,78935.79,0.21,0.01951,3e-05,2.05624]
[1778909568686,38.75,78935.34,0.21,0.01952,3e-05,2.0575]
[1778909573721,38.76,78935.74,0.21,0.01956,3e-05,2.06091]
[1778909578756,38.77,78935.88,0.21,0.01959,3e-05,2.06363]
[1778909589833,38.79,78936.01,0.21,0.01965,3e-05,2.06908]
[1778909597890,38.81,78935.09,0.21,0.01967,3e-05,2.07044]
[1778909602925,38.82,78935.22,0.21,0.0197,3e-05,2.07307]
[1778909607960,38.83,78935.51,0.21,0.01973,3e-05,2.07608]
[1778909612995,38.84,78935.72,0.21,0.01973,3e-05,2.07539]
[1778909618032,38.85,78935.65,0.21,0.01975,3e-05,2.07744]
[1778909624074,38.86,78935.87,0.21,0.01979,3e-05,2.08065]
[1778909629109,38.87,78938.81,0.21,0.0199,3e-05,2.09038]
[1778909634144,38.88,78944.12,0.21,0.02008,3e-05,2.1065]
[1778909642444,38.89,78940.26,0.21,0.02,3e-05,2.09975]
[1778909648245,38.91,78940.9,0.21,0.02005,3e-05,2.1038]
[1778909655292,38.92,78939.11,0.21,0.02003,3e-05,2.10196]
[1778909661334,38.93,78939.12,0.21,0.02005,3e-05,2.10437]
[1778909666369,38.94,78937.04,0.21,0.02002,3e-05,2.10099]
[1778909672657,38.95,78937.23,0.21,0.02002,3e-05,2.10038]
[1778909678453,38.96,78938.14,0.21,0.02007,3e-05,2.10509]
[1778909683488,38.97,78938.66,0.21,0.02011,3e-05,2.10839]
[1778909692797,38.98,78938.9,0.21,0.02015,3e-05,2.11249]
[1778909699601,38.99,78939.34,0.21,0.0202,3e-05,2.11628]
[1778909704635,39.0,78940.6,0.21,0.02025,3e-05,2.12142]
[1778909710677,39.01,78940.67,0.21,0.02028,3e-05,2.1238]
[1778909716720,39.02,78940.49,0.21,0.0203,3e-05,2.12552]
[1778909721755,39.03,78940.09,0.21,0.02031,3e-05,2.1263]
[1778909729810,39.04,78939.51,0.21,0.02032,3e-05,2.1277]
[1778909735856,39.05,78939.16,0.21,0.02031,3e-05,2.12544]
[1778909740892,39.06,78934.76,0.21,0.0202,3e-05,2.11589]
[1778909745928,39.07,78934.71,0.21,0.02022,3e-05,2.11762]
[1778909753223,39.08,78934.61,0.21,0.02025,3e-05,2.12029]
[1778909761040,39.09,78938.12,0.21,0.02038,3e-05,2.13183]
[1778909766076,39.1,78936.92,0.21,0.02036,3e-05,2.13041]
[1778909773126,39.11,78936.16,0.21,0.02037,3e-05,2.13081]
[1778909778161,39.11,78935.31,0.21,0.02036,3e-05,2.13028]
[1778909783198,39.12,78938.45,0.21,0.02047,3e-05,2.14007]
[1778909792262,39.13,78938.43,0.21,0.02047,3e-05,2.13963]
[1778909799310,39.14,78938.82,0.21,0.02051,3e-05,2.14286]
[1778909808372,39.16,78939.12,0.21,0.02055,3e-05,2.14643]
[1778909813645,39.16,78939.65,0.21,0.02058,3e-05,2.14932]
[1778909819451,39.17,78940.26,0.21,0.02062,3e-05,2.1527]
[1778909824493,39.18,78931.14,0.21,0.02037,3e-05,2.13045]
[1778909829523,39.18,78931.02,0.21,0.02039,3e-05,2.13177]
[1778909840600,39.2,78931.06,0.21,0.02043,3e-05,2.13535]
[1778909851674,39.21,78930.59,0.21,0.02042,3e-05,2.13397]
[1778909857720,39.22,78930.1,0.21,0.02043,3e-05,2.13452]
[1778909862755,39.23,78928.38,0.21,0.02039,3e-05,2.1316]
[1778909867789,39.23,78927.93,0.21,0.0204,3e-05,2.13197]
[1778909874067,39.24,78922.33,0.21,0.02026,3e-05,2.11941]
[1778909879873,39.24,78922.28,0.21,0.02024,3e-05,2.11799]
[1778909884909,39.23,78921.67,0.21,0.02021,3e-05,2.11546]
[1778909892966,39.24,78920.61,0.21,0.02021,3e-05,2.11473]
[1778909900022,39.25,78921.05,0.21,0.02024,3e-05,2.11816]
[1778909907067,39.26,78920.13,0.21,0.02024,3e-05,2.11814]
[1778909912101,39.27,78914.13,0.21,0.02006,3e-05,2.10095]
[1778909914347,39.27,78900.26,0.21,0.01968,3e-05,2.06638]
[1778909920164,39.29,78893.08,0.21,0.01951,3e-05,2.05092]
[1778909932242,39.31,78892.86,0.21,0.01956,3e-05,2.05574]
[1778909937278,39.32,78889.24,0.21,0.01948,3e-05,2.04886]
[1778909942315,39.33,78893.81,0.21,0.01964,3e-05,2.06261]
[1778909947350,39.34,78893.09,0.21,0.01964,3e-05,2.06291]
[1778909953390,39.35,78891.31,0.21,0.01962,3e-05,2.06095]
[1778909959432,39.36,78892.49,0.21,0.01968,3e-05,2.06683]
[1778909964467,39.37,78886.4,0.21,0.01954,3e-05,2.05356]
[1778909969502,39.38,78884.48,0.21,0.01951,3e-05,2.05092]
[1778909974769,39.39,78886.57,0.21,0.01956,3e-05,2.05486]
[1778909980580,39.4,78887.75,0.21,0.01962,3e-05,2.06038]
[1778909984623,39.41,78889.14,0.21,0.01967,3e-05,2.06516]
[1778909984721,39.41,78917.09,0.21,0.02047,3e-05,2.13659]
[1778909987116,39.41,78917.68,0.21,0.02049,3e-05,2.13854]
[1778909987217,39.42,78954.46,0.21,0.02162,3e-05,2.23888]
[1778909992668,39.42,78957.09,0.21,0.02169,3e-05,2.2448]
[1778910001732,39.4,78956.93,0.21,0.02163,3e-05,2.23965]
[1778910003748,39.4,78946.62,0.21,0.02131,3e-05,2.21111]
[1778910010794,39.38,78946.91,0.21,0.02128,3e-05,2.20858]
[1778910015830,39.37,78946.39,0.21,0.02123,3e-05,2.20486]
[1778910025126,39.35,78946.79,0.21,0.0212,3e-05,2.20175]
[1778910030936,39.34,78947.02,0.21,0.02117,3e-05,2.19962]
[1778910033957,39.34,78940.87,0.21,0.02094,3e-05,2.17847]
[1778910040002,39.33,78940.35,0.21,0.0209,3e-05,2.17462]
[1778910045302,39.32,78940.64,0.21,0.02089,3e-05,2.17331]
[1778910055373,39.3,78938.79,0.21,0.02078,3e-05,2.16436]
[1778910061147,39.29,78938.73,0.21,0.02076,3e-05,2.16179]
[1778910067188,39.28,78934.81,0.21,0.02061,3e-05,2.14921]
[1778910072223,39.27,78932.54,0.21,0.02053,3e-05,2.14143]
[1778910078265,39.27,78930.55,0.21,0.02046,3e-05,2.13541]
[1778910083300,39.27,78929.45,0.21,0.02044,3e-05,2.13401]
[1778910089343,39.27,78929.82,0.21,0.02046,3e-05,2.13538]
[1778910094382,39.27,78930.36,0.21,0.02044,3e-05,2.13273]
[1778910099416,39.28,78930.04,0.21,0.02044,3e-05,2.13333]
[1778910104453,39.28,78929.79,0.21,0.02045,3e-05,2.13409]
[1778910110499,39.29,78929.63,0.21,0.02047,3e-05,2.13534]
[1778910116539,39.3,78929.47,0.21,0.02048,3e-05,2.13657]
[1778910122581,39.31,78929.49,0.21,0.0205,3e-05,2.13823]
[1778910131649,39.32,78929.33,0.21,0.02052,3e-05,2.14017]
[1778910137686,39.32,78929.19,0.21,0.02054,3e-05,2.1416]
[1778910142722,39.33,78929.06,0.21,0.02055,3e-05,2.14254]
[1778910147756,39.33,78929.19,0.21,0.02057,3e-05,2.14415]
[1778910152791,39.34,78928.9,0.21,0.02054,3e-05,2.14111]
[1778910157826,39.35,78929.45,0.21,0.02057,3e-05,2.1438]
[1778910164874,39.35,78931.15,0.21,0.02064,3e-05,2.14995]
[1778910169910,39.36,78932.42,0.21,0.02069,3e-05,2.15449]
[1778910172841,39.36,78932.42,0.21,0.02069,3e-05,2.15449]
[1778910172949,39.36,78933.17,0.21,0.02072,3e-05,2.15693]
[1778910174587,39.36,78933.17,0.21,0.02072,3e-05,2.15693]
[1778910174662,39.36,78948.86,0.21,0.02119,3e-05,2.19869]
[1778910179987,39.35,78957.51,0.21,0.02142,3e-05,2.21952]
[1778910185022,39.34,78966.18,0.21,0.02166,3e-05,2.24019]
[1778910190058,39.33,78969.21,0.21,0.02172,3e-05,2.24564]
[1778910195096,39.32,78972.15,0.21,0.02178,3e-05,2.25085]
[1778910200128,39.31,78981.28,0.21,0.02202,3e-05,2.2728]
[1778910205163,39.3,78980.78,0.21,0.02198,3e-05,2.26856]
[1778910216495,39.27,78977.58,0.21,0.02177,3e-05,2.25008]
[1778910222282,39.26,78977.65,0.21,0.02174,3e-05,2.24697]
[1778910227319,39.24,78978.81,0.21,0.02174,3e-05,2.24737]
[1778910234366,39.23,78978.3,0.21,0.02168,3e-05,2.24217]
[1778910241416,39.21,78978.43,0.21,0.02164,3e-05,2.23875]
[1778910246713,39.2,78978.87,0.21,0.02163,3e-05,2.23726]
[1778910252492,39.19,78980.02,0.21,0.02162,3e-05,2.23717]
[1778910258533,39.17,78980.35,0.21,0.0216,3e-05,2.23488]
[1778910267597,39.15,78981.45,0.21,0.02158,3e-05,2.23315]
[1778910272632,39.14,78981.91,0.21,0.02153,3e-05,2.22818]
[1778910283709,39.12,78981.37,0.21,0.02145,3e-05,2.22125]
[1778910290758,39.1,78980.58,0.21,0.02139,3e-05,2.21572]
[1778910295793,39.09,78950.98,0.21,0.02048,3e-05,2.13502]
[1778910300829,39.09,78948.47,0.21,0.0204,3e-05,2.12751]
[1778910305864,39.08,78954.84,0.21,0.02056,3e-05,2.14251]
[1778910310899,39.07,78956.57,0.21,0.02059,3e-05,2.14499]
[1778910315934,39.07,78955.45,0.21,0.02054,3e-05,2.14037]
[1778910320969,39.06,78958.15,0.21,0.0206,3e-05,2.1457]
[1778910326004,39.05,78957.35,0.21,0.02056,3e-05,2.14189]
[1778910331040,39.05,78957.61,0.21,0.02051,3e-05,2.13733]
[1778910337356,39.04,78957.71,0.21,0.02049,3e-05,2.13561]
[1778910343126,39.03,78959.7,0.21,0.02053,3e-05,2.13889]
[1778910348160,39.02,78961.81,0.21,0.02057,3e-05,2.14277]
[1778910353196,39.01,78960.3,0.21,0.02051,3e-05,2.13717]
[1778910358231,39.01,78957.05,0.21,0.0204,3e-05,2.12715]
[1778910363266,39.0,78960.2,0.21,0.02048,3e-05,2.13449]
[1778910369308,39.01,78959.53,0.21,0.02048,3e-05,2.13477]
[1778910377636,39.02,78959.07,0.21,0.0205,3e-05,2.13625]
[1778910383406,39.03,78958.68,0.21,0.02051,3e-05,2.13724]
[1778910388441,39.04,78957.56,0.21,0.0205,3e-05,2.13599]
[1778910395491,39.05,78957.59,0.21,0.02049,3e-05,2.13487]
[1778910407848,39.07,78956.96,0.21,0.02052,3e-05,2.13723]
[1778910417918,39.08,78956.14,0.21,0.02053,3e-05,2.13838]
[1778910423686,39.09,78955.97,0.21,0.02055,3e-05,2.13988]
[1778910436777,39.11,78955.66,0.21,0.02059,3e-05,2.14322]
[1778910441813,39.11,78954.85,0.21,0.02058,3e-05,2.14268]
[1778910448861,39.12,78954.98,0.21,0.02061,3e-05,2.14521]
[1778910453897,39.13,78957.33,0.21,0.02066,3e-05,2.14933]
[1778910461953,39.14,78957.09,0.21,0.02068,3e-05,2.15116]
[1778910466987,39.15,78958.28,0.21,0.02074,3e-05,2.1558]
[1778910472023,39.16,78958.55,0.21,0.02076,3e-05,2.15832]
[1778910478338,39.16,78958.36,0.21,0.02078,3e-05,2.15961]
[1778910484107,39.17,78958.36,0.21,0.0208,3e-05,2.16139]
[1778910490149,39.18,78959.97,0.21,0.02087,3e-05,2.16738]
[1778910496193,39.19,78960.67,0.21,0.02091,3e-05,2.17096]
[1778910501229,39.19,78959.88,0.21,0.0209,3e-05,2.17031]
[1778910506266,39.2,78957.68,0.21,0.02085,3e-05,2.16592]
[1778910508548,39.2,78946.81,0.21,0.02054,3e-05,2.13805]
[1778910514318,39.21,78945.46,0.21,0.02049,3e-05,2.13301]
[1778910520360,39.22,78947.11,0.21,0.02056,3e-05,2.1393]
[1778910525395,39.23,78947.06,0.21,0.02058,3e-05,2.14077]
[1778910530431,39.23,78947.05,0.21,0.02059,3e-05,2.14232]
[1778910537479,39.24,78946.62,0.21,0.02061,3e-05,2.14334]
[1778910542514,39.25,78942.2,0.21,0.02049,3e-05,2.13338]
[1778910548829,39.26,78938.67,0.21,0.02041,3e-05,2.12606]
[1778910554597,39.27,78937.89,0.21,0.02041,3e-05,2.12594]
[1778910559635,39.27,78937.77,0.21,0.02043,3e-05,2.1272]
[1778910565675,39.28,78937.41,0.21,0.02044,3e-05,2.12814]
[1778910571717,39.29,78937.12,0.21,0.02042,3e-05,2.12569]
[1778910579038,39.3,78937.11,0.21,0.02044,3e-05,2.12781]
[1778910584810,39.31,78937.03,0.21,0.02046,3e-05,2.12942]
[1778910589845,39.31,78935.07,0.21,0.02042,3e-05,2.12582]
[1778910591858,39.31,78924.19,0.21,0.02011,3e-05,2.09839]
[1778910595886,39.32,78934.19,0.21,0.02042,3e-05,2.12551]
[1778910598913,39.32,78944.91,0.21,0.02074,3e-05,2.15427]
[1778910604965,39.32,78953.83,0.21,0.021,3e-05,2.17709]
[1778910610011,39.31,78953.68,0.21,0.02097,3e-05,2.17454]
[1778910616051,39.3,78953.29,0.21,0.02093,3e-05,2.171]
[1778910621086,39.29,78952.23,0.21,0.02087,3e-05,2.16616]
[1778910629389,39.28,78952.21,0.21,0.02083,3e-05,2.16254]
[1778910635184,39.27,78953.95,0.21,0.02083,3e-05,2.16159]
[1778910642232,39.29,78954.32,0.21,0.02091,3e-05,2.16849]
[1778910649529,39.37,78954.8,0.21,0.02112,3e-05,2.18706]
[1778910659599,39.42,78954.56,0.21,0.02124,3e-05,2.19783]
[1778910665397,39.41,78954.53,0.21,0.02122,3e-05,2.19641]
[1778910670434,39.42,78959.77,0.21,0.02139,3e-05,2.21135]
[1778910675467,39.42,78956.51,0.21,0.02131,3e-05,2.2037]
[1778910680503,39.43,78956.42,0.21,0.02132,3e-05,2.20453]
[1778910686544,39.43,78958.06,0.21,0.02138,3e-05,2.21016]
[1778910691580,39.44,78950.63,0.21,0.02114,3e-05,2.1879]
[1778910696614,39.44,78947.18,0.21,0.02105,3e-05,2.18004]
[1778910701649,39.45,78949.77,0.21,0.02114,3e-05,2.18809]
[1778910706685,39.45,78953.47,0.21,0.02126,3e-05,2.19903]
[1778910713733,39.44,78953.65,0.21,0.02125,3e-05,2.19773]
[1778910720020,39.43,78953.92,0.21,0.02122,3e-05,2.19582]
[1778910726823,39.42,78953.92,0.21,0.02119,3e-05,2.19277]
[1778910731859,39.41,78954.19,0.21,0.02117,3e-05,2.19133]
[1778910736894,39.4,78953.73,0.21,0.02114,3e-05,2.18797]
[1778910744950,39.39,78954.06,0.21,0.02111,3e-05,2.18546]
[1778910750232,39.38,78953.16,0.21,0.02106,3e-05,2.18101]
[1778910757034,39.37,78949.26,0.21,0.02088,3e-05,2.1644]
[1778910765091,39.35,78950.02,0.21,0.02086,3e-05,2.16336]
[1778910770126,39.35,78951.13,0.21,0.02089,3e-05,2.16567]
[1778910775161,39.34,78949.96,0.21,0.02084,3e-05,2.16136]
[1778910780196,39.34,78949.83,0.21,0.02082,3e-05,2.15979]
[1778910787244,39.33,78948.97,0.21,0.02077,3e-05,2.1549]
[1778910794295,39.32,78947.7,0.21,0.0207,3e-05,2.14896]
[1778910800583,39.3,78947.51,0.21,0.02067,3e-05,2.14586]
[1778910806378,39.3,78948.03,0.21,0.02066,3e-05,2.14502]
[1778910812420,39.29,78948.2,0.21,0.0206,3e-05,2.13973]
[1778910820725,39.28,78947.46,0.21,0.02056,3e-05,2.13628]
[1778910828532,39.29,78948.18,0.21,0.02061,3e-05,2.14052]
[1778910836588,39.29,78948.26,0.21,0.02062,3e-05,2.14113]
[1778910842630,39.3,78948.56,0.21,0.02065,3e-05,2.14366]
[1778910849681,39.31,78949.0,0.21,0.02068,3e-05,2.14683]
[1778910854714,39.3,78951.09,0.21,0.02073,3e-05,2.15111]
[1778910859749,39.29,78951.37,0.21,0.02072,3e-05,2.15001]
[1778910864786,39.29,78951.1,0.21,0.02069,3e-05,2.1475]
[1778910871075,39.29,78950.99,0.21,0.02066,3e-05,2.1441]
[1778910879888,39.29,78951.64,0.21,0.02068,3e-05,2.14582]
[1778910889956,39.27,78951.76,0.21,0.02064,3e-05,2.14267]
[1778910900028,39.26,78952.1,0.21,0.02063,3e-05,2.14144]
[1778910911355,39.25,78952.5,0.21,0.0206,3e-05,2.13881]
[1778910918156,39.24,78948.4,0.21,0.02045,3e-05,2.12587]
[1778910923190,39.23,78947.78,0.21,0.02042,3e-05,2.12271]
[1778910928226,39.22,78949.26,0.21,0.02044,3e-05,2.125]
[1778910933261,39.22,78948.06,0.21,0.02036,3e-05,2.11677]
[1778910940310,39.21,78947.93,0.21,0.02033,3e-05,2.11429]
[1778910945345,39.2,78947.24,0.21,0.02029,3e-05,2.11098]
[1778910950380,39.2,78946.87,0.21,0.02026,3e-05,2.10852]
[1778910955415,39.19,78945.98,0.21,0.02022,3e-05,2.10475]
[1778910960450,39.19,78945.7,0.21,0.02023,3e-05,2.10513]
[1778910966493,39.2,78945.84,0.21,0.02024,3e-05,2.10629]
[1778910971777,39.19,78946.08,0.21,0.02023,3e-05,2.10514]
[1778910977570,39.2,78946.16,0.21,0.02025,3e-05,2.10743]
[1778910982607,39.21,78946.22,0.21,0.02027,3e-05,2.1093]
[1778910987641,39.21,78946.24,0.21,0.02029,3e-05,2.11105]
[1778910992677,39.22,78945.48,0.21,0.02025,3e-05,2.10661]
[1778910997711,39.22,78945.15,0.21,0.02025,3e-05,2.10683]
[1778911008787,39.23,78945.46,0.21,0.02028,3e-05,2.1095]
[1778911013825,39.23,78945.6,0.21,0.02029,3e-05,2.11029]
[1778911018860,39.23,78945.18,0.21,0.02026,3e-05,2.10772]
[1778911023895,39.22,78945.36,0.21,0.02025,3e-05,2.10672]
[1778911032196,39.21,78945.81,0.21,0.02024,3e-05,2.10556]
[1778911040009,39.2,78945.81,0.21,0.02021,3e-05,2.10328]
[1778911045287,39.19,78944.83,0.21,0.02017,3e-05,2.09936]
[1778911051084,39.19,78944.83,0.21,0.02012,3e-05,2.09421]
[1778911056122,39.18,78945.05,0.21,0.02011,3e-05,2.09345]
[1778911061154,39.18,78942.95,0.21,0.02003,3e-05,2.08679]
[1778911067201,39.17,78943.44,0.21,0.02003,3e-05,2.08656]
[1778911072236,39.16,78943.97,0.21,0.02003,3e-05,2.08669]
[1778911078278,39.16,78943.91,0.21,0.02002,3e-05,2.08508]
[1778911083313,39.15,78943.71,0.21,0.02,3e-05,2.08335]
[1778911091368,39.14,78942.49,0.21,0.01994,3e-05,2.07831]
[1778911097411,39.14,78942.28,0.21,0.01992,3e-05,2.07636]
[1778911100432,39.13,78932.66,0.21,0.01964,3e-05,2.05118]
[1778911105467,39.13,78928.77,0.21,0.01952,3e-05,2.04042]
[1778911110502,39.13,78920.73,0.21,0.01928,3e-05,2.01941]
[1778911115538,39.12,78919.29,0.21,0.0192,3e-05,2.01173]
[1778911120572,39.12,78918.13,0.21,0.01916,3e-05,2.00826]
[1778911125608,39.12,78909.55,0.21,0.01892,3e-05,1.98649]
[1778911131650,39.13,78910.42,0.21,0.01896,3e-05,1.99009]
[1778911136690,39.14,78910.57,0.21,0.019,3e-05,1.99376]
[1778911141724,39.15,78910.92,0.21,0.01904,3e-05,1.9968]
[1778911146755,39.16,78916.79,0.21,0.01924,3e-05,2.01459]
[1778911151790,39.16,78920.07,0.21,0.01932,3e-05,2.02221]
[1778911156826,39.16,78927.4,0.21,0.01953,3e-05,2.04058]
[1778911161861,39.17,78934.95,0.21,0.01976,3e-05,2.06199]
[1778911166897,39.18,78934.53,0.21,0.01978,3e-05,2.06306]
[1778911171929,39.19,78937.13,0.21,0.01984,3e-05,2.06827]
[1778911176965,39.2,78937.19,0.21,0.01987,3e-05,2.07047]
[1778911182000,39.2,78949.26,0.21,0.02021,3e-05,2.10145]
[1778911187036,39.2,78952.72,0.21,0.02031,3e-05,2.11022]
[1778911192071,39.19,78957.99,0.21,0.02045,3e-05,2.12234]
[1778911197107,39.18,78965.97,0.21,0.02066,3e-05,2.14151]
[1778911202141,39.18,78971.83,0.21,0.02082,3e-05,2.15505]
[1778911207176,39.17,78971.86,0.21,0.0208,3e-05,2.15327]
[1778911212212,39.16,78971.16,0.21,0.02076,3e-05,2.1496]
[1778911220268,39.15,78970.57,0.21,0.02071,3e-05,2.14522]
[1778911226552,39.14,78970.86,0.21,0.0207,3e-05,2.14436]
[1778911236622,39.13,78970.88,0.21,0.02063,3e-05,2.13793]
[1778911242426,39.12,78970.63,0.21,0.0206,3e-05,2.13547]
[1778911247461,39.11,78973.53,0.21,0.02067,3e-05,2.1415]
[1778911252495,39.11,78973.78,0.21,0.02066,3e-05,2.14057]
[1778911257531,39.1,78973.68,0.21,0.02064,3e-05,2.13875]
[1778911266833,39.09,78975.52,0.21,0.02066,3e-05,2.14078]
[1778911275657,39.08,78974.68,0.21,0.02061,3e-05,2.13585]
[1778911280694,39.07,78974.52,0.21,0.02058,3e-05,2.13396]
[1778911286978,39.06,78973.49,0.21,0.02053,3e-05,2.12923]
[1778911292776,39.05,78981.92,0.21,0.02073,3e-05,2.14627]
[1778911298822,39.05,78976.52,0.21,0.02055,3e-05,2.1303]
[1778911306878,39.04,78975.19,0.21,0.02048,3e-05,2.12459]
[1778911313927,39.03,78974.87,0.21,0.02045,3e-05,2.12156]
[1778911319970,39.02,78970.34,0.21,0.0203,3e-05,2.10824]
[1778911322993,39.02,78979.75,0.21,0.02057,3e-05,2.13202]
[1778911328025,39.01,78985.8,0.21,0.02073,3e-05,2.14641]
[1778911334073,39.0,78987.82,0.21,0.02077,3e-05,2.14981]
[1778911341117,38.99,78988.43,0.21,0.02076,3e-05,2.14914]
[1778911347401,38.98,78990.14,0.21,0.02079,3e-05,2.15167]
[1778911357470,38.97,78990.15,0.21,0.02072,3e-05,2.1448]
[1778911361257,38.96,78979.67,0.21,0.02039,3e-05,2.11603]
[1778911367541,38.96,78979.29,0.21,0.02036,3e-05,2.11338]
[1778911373341,38.95,78978.68,0.21,0.02033,3e-05,2.11016]
[1778911378376,38.94,78977.27,0.21,0.02027,3e-05,2.10515]
[1778911383411,38.94,78973.03,0.21,0.02013,3e-05,2.0929]
[1778911385426,38.94,78962.24,0.21,0.01982,3e-05,2.06464]
[1778911390460,38.93,78952.08,0.21,0.01952,3e-05,2.0378]
[1778911396503,38.93,78943.85,0.21,0.01928,3e-05,2.0163]
[1778911401539,38.93,78943.46,0.21,0.01926,3e-05,2.01478]
[1778911406573,38.92,78948.26,0.21,0.01939,3e-05,2.02628]
[1778911411608,38.92,78948.76,0.21,0.01936,3e-05,2.02345]
[1778911416644,38.92,78948.64,0.21,0.01935,3e-05,2.02253]
[1778911421679,38.92,78958.36,0.21,0.01962,3e-05,2.04655]
[1778911426714,38.91,78960.41,0.21,0.01967,3e-05,2.05095]
[1778911431749,38.91,78967.86,0.21,0.01987,3e-05,2.06912]
[1778911436787,38.9,78968.09,0.21,0.01987,3e-05,2.06875]
[1778911442828,38.9,78969.11,0.21,0.01989,3e-05,2.07023]
[1778911448115,38.89,78974.6,0.21,0.02003,3e-05,2.08324]
[1778911456927,38.89,78973.22,0.21,0.01997,3e-05,2.07805]
[1778911465992,38.88,78973.1,0.21,0.01995,3e-05,2.07603]
[1778911471028,38.88,78973.56,0.21,0.01992,3e-05,2.07278]
[1778911476063,38.87,78974.12,0.21,0.01993,3e-05,2.07333]
[1778911481098,38.87,78974.0,0.21,0.01991,3e-05,2.07198]
[1778911486132,38.86,78973.89,0.21,0.0199,3e-05,2.07086]
[1778911491168,38.86,78973.13,0.21,0.01987,3e-05,2.06809]
[1778911496203,38.86,78972.97,0.21,0.01985,3e-05,2.0669]
[1778911501239,38.85,78969.24,0.21,0.01974,3e-05,2.05657]
[1778911506274,38.85,78970.64,0.21,0.01977,3e-05,2.05953]
[1778911513322,38.85,78972.44,0.21,0.01981,3e-05,2.06313]
[1778911518605,38.84,78973.47,0.21,0.01983,3e-05,2.06504]
[1778911524401,38.84,78974.19,0.21,0.01984,3e-05,2.066]
[1778911529437,38.84,78976.15,0.21,0.0199,3e-05,2.07074]
[1778911534475,38.83,78976.74,0.21,0.01987,3e-05,2.06805]
[1778911539511,38.83,78976.61,0.21,0.01986,3e-05,2.06692]
[1778911544544,38.83,78977.12,0.21,0.01987,3e-05,2.06744]
[1778911553608,38.82,78976.48,0.21,0.01983,3e-05,2.06441]
[1778911558885,38.82,78977.74,0.21,0.01986,3e-05,2.06692]
[1778911566699,38.81,78977.35,0.21,0.01984,3e-05,2.06475]
[1778911571733,38.81,78973.0,0.21,0.0197,3e-05,2.05294]
[1778911577776,38.81,78972.84,0.21,0.0197,3e-05,2.05222]
[1778911586839,38.81,78972.79,0.21,0.0197,3e-05,2.05225]
[1778911591874,38.81,78963.69,0.21,0.01941,3e-05,2.02565]
[1778911596910,38.81,78960.28,0.21,0.01931,3e-05,2.01732]
[1778911609235,38.81,78958.74,0.21,0.01928,3e-05,2.01425]
[1778911613558,38.82,78958.74,0.21,0.01928,3e-05,2.01442]
[1778911614032,38.82,78958.45,0.21,0.01927,3e-05,2.01375]
[1778911617750,38.82,78958.37,0.21,0.01927,3e-05,2.01366]
[1778911618057,38.82,78958.3,0.21,0.01927,3e-05,2.01332]
[1778911629375,38.81,78957.9,0.21,0.01925,3e-05,2.01136]
[1778911639445,38.81,78957.18,0.21,0.01922,3e-05,2.00877]
[1778911647260,38.8,78957.63,0.21,0.01922,3e-05,2.00929]
[1778911656323,38.8,78957.57,0.21,0.01918,3e-05,2.00503]
[1778911664381,38.8,78956.95,0.21,0.01916,3e-05,2.00294]
[1778911669654,38.8,78952.06,0.21,0.01902,3e-05,1.9904]
[1778911675458,38.8,78952.2,0.21,0.01902,3e-05,1.99048]
[1778911680494,38.8,78951.75,0.21,0.019,3e-05,1.9891]
[1778911686535,38.79,78951.46,0.21,0.01899,3e-05,1.98809]
[1778911699866,38.79,78947.81,0.21,0.01888,3e-05,1.97833]
[1778911709936,38.79,78947.79,0.21,0.01888,3e-05,1.97781]
[1778911720013,38.79,78947.46,0.21,0.01883,3e-05,1.97314]
[1778911727824,38.79,78946.99,0.21,0.01882,3e-05,1.97164]
[1778911732859,38.79,78946.89,0.21,0.01881,3e-05,1.9712]
[1778911738901,38.78,78947.32,0.21,0.01882,3e-05,1.97203]
[1778911745955,38.78,78946.84,0.21,0.01881,3e-05,1.97058]
[1778911750222,38.78,78934.0,0.21,0.01845,3e-05,1.93876]
[1778911754009,38.78,78923.33,0.21,0.01817,3e-05,1.91275]
[1778911759044,38.78,78922.52,0.21,0.01815,3e-05,1.9111]
[1778911765085,38.79,78922.83,0.21,0.01816,3e-05,1.91222]
[1778911770361,38.79,78921.26,0.21,0.01812,3e-05,1.90871]
[1778911777170,38.79,78919.99,0.21,0.01806,3e-05,1.90278]
[1778911784219,38.79,78917.01,0.21,0.01799,3e-05,1.89619]
[1778911788248,38.79,78905.54,0.21,0.01769,3e-05,1.86908]
[1778911794290,38.8,78904.93,0.21,0.01768,3e-05,1.86849]
[1778911799326,38.8,78909.49,0.21,0.01781,3e-05,1.8801]
[1778911810402,38.83,78908.76,0.21,0.01785,3e-05,1.88344]
[1778911816444,38.85,78908.83,0.21,0.01791,3e-05,1.88875]
[1778911821479,38.87,78908.88,0.21,0.01795,3e-05,1.89251]
[1778911826514,38.88,78904.01,0.21,0.01786,3e-05,1.88442]
[1778911831549,38.9,78904.6,0.21,0.01789,3e-05,1.88616]
[1778911840612,38.93,78902.26,0.21,0.0179,3e-05,1.88707]
[1778911845648,38.95,78894.16,0.21,0.01773,3e-05,1.87132]
[1778911850685,38.96,78892.9,0.21,0.01773,3e-05,1.872]
[1778911858740,38.99,78893.25,0.21,0.01781,3e-05,1.87866]
[1778911863775,39.01,78897.14,0.21,0.01795,3e-05,1.89159]
[1778911868810,39.02,78905.2,0.21,0.0182,3e-05,1.91441]
[1778911873845,39.04,78905.51,0.21,0.01824,3e-05,1.91787]
[1778911881137,39.04,78904.73,0.21,0.01822,3e-05,1.9163]
[1778911886938,39.04,78908.88,0.21,0.01835,3e-05,1.92783]
[1778911891974,39.06,78908.06,0.21,0.01833,3e-05,1.92572]
[1778911900035,39.07,78908.19,0.21,0.01837,3e-05,1.92875]
[1778911911349,39.1,78906.97,0.21,0.01841,3e-05,1.93285]
[1778911921419,39.13,78906.78,0.21,0.01848,3e-05,1.93871]
[1778911927228,39.15,78906.76,0.21,0.01852,3e-05,1.9424]
[1778911941559,39.18,78907.52,0.21,0.0186,3e-05,1.94976]
[1778911948377,39.19,78907.45,0.21,0.01864,3e-05,1.9526]
[1778911959452,39.21,78907.79,0.21,0.01865,3e-05,1.95355]
[1778911964490,39.21,78908.86,0.21,0.01869,3e-05,1.95668]
[1778911971769,39.22,78908.52,0.21,0.01872,3e-05,1.95937]
[1778911981840,39.23,78908.58,0.21,0.01874,3e-05,1.96168]
[1778911991680,39.25,78903.6,0.21,0.01865,3e-05,1.95294]
[1778911998728,39.26,78896.44,0.21,0.01849,3e-05,1.93854]
[1778912004770,39.28,78894.94,0.21,0.01849,3e-05,1.9386]
[1778912011819,39.3,78894.07,0.21,0.01848,3e-05,1.93739]
[1778912017861,39.32,78893.71,0.21,0.01851,3e-05,1.94018]
[1778912024910,39.34,78894.21,0.21,0.01858,3e-05,1.94561]
[1778912029945,39.35,78892.4,0.21,0.01856,3e-05,1.94419]
[1778912033973,39.36,78879.46,0.21,0.01824,3e-05,1.91537]
[1778912034980,39.36,78869.85,0.21,0.01799,3e-05,1.8924]
[1778912040036,39.38,78864.44,0.21,0.01788,3e-05,1.88294]
[1778912045071,39.48,78867.34,0.21,0.0182,3e-05,1.91119]
[1778912050107,39.62,78867.74,0.21,0.01855,3e-05,1.94296]
[1778912055141,39.68,78867.98,0.21,0.0187,3e-05,1.95651]
[1778912060176,39.69,78870.19,0.21,0.0188,3e-05,1.96461]
[1778912065215,39.71,78870.7,0.21,0.01884,3e-05,1.96853]
[1778912070249,39.72,78867.38,0.21,0.01878,3e-05,1.96314]
[1778912075284,39.73,78868.44,0.21,0.01881,3e-05,1.96499]
[1778912082545,39.75,78873.87,0.21,0.019,3e-05,1.98186]
[1778912088375,39.76,78873.1,0.21,0.01901,3e-05,1.98301]
[1778912093463,39.77,78872.8,0.21,0.01903,3e-05,1.98478]
[1778912098499,39.79,78871.4,0.21,0.01902,3e-05,1.98386]
[1778912103536,39.8,78867.7,0.21,0.01895,3e-05,1.97733]
[1778912108573,39.81,78867.88,0.21,0.01898,3e-05,1.98029]
[1778912115621,39.82,78866.7,0.21,0.01899,3e-05,1.98091]
[1778912120659,39.83,78866.95,0.21,0.01901,3e-05,1.98339]
[1778912129719,39.83,78869.4,0.21,0.01907,3e-05,1.98819]
[1778912134754,39.82,78869.22,0.21,0.01902,3e-05,1.98364]
[1778912139789,39.82,78869.37,0.21,0.01902,3e-05,1.98338]
[1778912144824,39.82,78865.48,0.21,0.01891,3e-05,1.97326]
[1778912149860,39.82,78858.31,0.21,0.01871,3e-05,1.95531]
[1778912154898,39.83,78858.58,0.21,0.01874,3e-05,1.95802]
[1778912159929,39.84,78853.11,0.21,0.01861,3e-05,1.94687]
[1778912164965,39.85,78852.34,0.21,0.01863,3e-05,1.94774]
[1778912169999,39.86,78852.33,0.21,0.01866,3e-05,1.95045]
[1778912175036,39.87,78850.6,0.21,0.01864,3e-05,1.94901]
[1778912180070,39.89,78849.75,0.21,0.01865,3e-05,1.94969]
[1778912185108,39.9,78849.71,0.21,0.01868,3e-05,1.95235]
[1778912190141,39.93,78850.47,0.21,0.01878,3e-05,1.96178]
[1778912195176,39.95,78849.98,0.21,0.01877,3e-05,1.95989]
[1778912200210,39.96,78853.22,0.21,0.01889,3e-05,1.97045]
[1778912205245,39.97,78853.27,0.21,0.01892,3e-05,1.97319]
[1778912210282,39.98,78859.7,0.21,0.01912,3e-05,1.99132]
[1778912215316,39.99,78851.12,0.21,0.0189,3e-05,1.97164]
[1778912223542,39.99,78850.32,0.21,0.01888,3e-05,1.97014]
[1778912229414,40.01,78850.41,0.21,0.01892,3e-05,1.97349]
[1778912234454,40.01,78850.31,0.21,0.01893,3e-05,1.97403]
[1778912239488,40.01,78850.45,0.21,0.01893,3e-05,1.97392]
[1778912245530,40.01,78850.41,0.21,0.01892,3e-05,1.97331]
[1778912253753,40.02,78850.41,0.21,0.01893,3e-05,1.97358]
[1778912259630,40.04,78849.32,0.21,0.01894,3e-05,1.97415]
[1778912264664,40.05,78848.78,0.21,0.01895,3e-05,1.97553]
[1778912269699,40.08,78851.91,0.21,0.01912,3e-05,1.99046]
[1778912274735,40.1,78850.26,0.21,0.0191,3e-05,1.98893]
[1778912281785,40.11,78850.74,0.21,0.01916,3e-05,1.99352]
[1778912286819,40.12,78849.89,0.21,0.01916,3e-05,1.99381]
[1778912291854,40.13,78849.41,0.21,0.01917,3e-05,1.99496]
[1778912302931,40.16,78848.91,0.21,0.01921,3e-05,1.99868]
[1778912307966,40.17,78847.02,0.21,0.01919,3e-05,1.99628]
[1778912313006,40.18,78845.23,0.21,0.01913,3e-05,1.99072]
[1778912320055,40.19,78846.03,0.21,0.0192,3e-05,1.99632]
[1778912327106,40.21,78846.56,0.21,0.01925,3e-05,2.00082]
[1778912332140,40.22,78847.15,0.21,0.01929,3e-05,2.00455]
[1778912341205,40.24,78848.29,0.21,0.01937,3e-05,2.01145]
[1778912346239,40.24,78845.56,0.21,0.0193,3e-05,2.00583]
[1778912351275,40.25,78845.77,0.21,0.01934,3e-05,2.00866]
[1778912357318,40.27,78845.23,0.21,0.01935,3e-05,2.0101]
[1778912363360,40.26,78839.7,0.21,0.01919,3e-05,1.99576]
[1778912368394,40.26,78842.15,0.21,0.01925,3e-05,2.00102]
[1778912374607,40.34,78845.86,0.21,0.01953,3e-05,2.02474]
[1778912377393,40.36,78845.86,0.21,0.01958,3e-05,2.02942]
[1778912377471,40.37,78845.54,0.21,0.01957,3e-05,2.02905]
[1778912382493,40.54,78845.34,0.21,0.01999,3e-05,2.06512]
[1778912384192,40.54,78845.34,0.21,0.01999,3e-05,2.06512]
[1778912384292,40.57,78845.08,0.21,0.02006,3e-05,2.07146]
[1778912393571,40.58,78845.07,0.21,0.02009,3e-05,2.0745]
[1778912399613,40.59,78845.77,0.21,0.02013,3e-05,2.0782]
[1778912404822,40.6,78835.2,0.21,0.01986,3e-05,2.05371]
[1778912410694,40.61,78835.54,0.21,0.01989,3e-05,2.05672]
[1778912415729,40.62,78837.73,0.21,0.01997,3e-05,2.0639]
[1778912421771,40.63,78836.48,0.21,0.01996,3e-05,2.06288]
[1778912426809,40.63,78836.23,0.21,0.01997,3e-05,2.06394]
[1778912431844,40.64,78835.35,0.21,0.01994,3e-05,2.05988]
[1778912437889,40.65,78835.46,0.21,0.01996,3e-05,2.0621]
[1778912442924,40.66,78835.34,0.21,0.01998,3e-05,2.06342]
[1778912451986,40.67,78834.33,0.21,0.01998,3e-05,2.06379]
[1778912457031,40.68,78832.2,0.21,0.01994,3e-05,2.06016]
[1778912465249,40.69,78829.17,0.21,0.01989,3e-05,2.05538]
[1778912471130,40.7,78831.12,0.21,0.01996,3e-05,2.0622]
[1778912475635,40.71,78822.71,0.21,0.01975,3e-05,2.04288]
[1778912476179,40.71,78822.13,0.21,0.01973,3e-05,2.0418]
[1778912477184,40.73,78786.17,0.21,0.01882,3e-05,1.96068]
[1778912478186,40.76,78771.62,0.21,0.01851,3e-05,1.93195]
[1778912483220,40.78,78760.75,0.21,0.01826,3e-05,1.91025]
[1778912484225,40.78,78760.75,0.21,0.01826,3e-05,1.91025]
[1778912484266,40.81,78755.73,0.21,0.0182,3e-05,1.90438]
[1778912485951,40.83,78755.73,0.21,0.01826,3e-05,1.91016]
[1778912486244,40.86,78758.4,0.21,0.0184,3e-05,1.92193]
[1778912487056,40.86,78758.4,0.21,0.0184,3e-05,1.92193]
[1778912487249,40.89,78760.84,0.21,0.01852,3e-05,1.93298]
[1778912492285,41.08,78759.52,0.21,0.01891,3e-05,1.96658]
[1778912497320,41.38,78752.55,0.21,0.01942,3e-05,2.01209]
[1778912502355,41.66,78750.42,0.21,0.02004,3e-05,2.06615]
[1778912507392,41.91,78753.79,0.21,0.02075,3e-05,2.12836]
[1778912507548,41.91,78753.79,0.21,0.02075,3e-05,2.12836]
[1778912507649,41.96,78755.26,0.21,0.02091,3e-05,2.14207]
[1778912509549,41.96,78755.26,0.21,0.02091,3e-05,2.14207]
[1778912509650,42.05,78757.45,0.21,0.0212,3e-05,2.16697]
[1778912515606,42.27,78765.41,0.21,0.02197,3e-05,2.23337]
[1778912520430,42.41,78765.6,0.21,0.02235,3e-05,2.26623]
[1778912520483,42.45,78765.05,0.21,0.02242,3e-05,2.2725]
[1778912525676,42.62,78769.01,0.21,0.02297,3e-05,2.31928]
[1778912527369,42.62,78769.01,0.21,0.02297,3e-05,2.31928]
[1778912527533,42.65,78766.72,0.21,0.02298,3e-05,2.32007]
[1778912528721,42.65,78766.72,0.21,0.02298,3e-05,2.32007]
[1778912528757,42.71,78763.14,0.21,0.02303,3e-05,2.32409]
[1778912534581,42.75,78761.89,0.21,0.0231,3e-05,2.32988]
[1778912535913,42.75,78761.89,0.21,0.0231,3e-05,2.32988]
[1778912536014,42.75,78761.93,0.21,0.02311,3e-05,2.33126]
[1778912541633,42.82,78752.63,0.21,0.02301,3e-05,2.32214]
[1778912544654,42.86,78766.23,0.21,0.02351,3e-05,2.36457]
[1778912546262,42.86,78766.23,0.21,0.02351,3e-05,2.36457]
[1778912546295,42.91,78768.05,0.21,0.02369,3e-05,2.38037]
[1778912547547,42.93,78768.05,0.21,0.02375,3e-05,2.38572]
[1778912547648,42.95,78767.89,0.21,0.02381,3e-05,2.39055]
[1778912551416,42.98,78767.89,0.21,0.02387,3e-05,2.3957]
[1778912551707,43.05,78757.95,0.21,0.02372,3e-05,2.38133]
[1778912557750,43.08,78760.59,0.21,0.02389,3e-05,2.39582]
[1778912562787,43.11,78762.7,0.21,0.02403,3e-05,2.40812]
[1778912568826,43.23,78766.32,0.21,0.02446,3e-05,2.44412]
[1778912573861,43.32,78766.72,0.21,0.02471,3e-05,2.46503]
[1778912578897,43.36,78772.95,0.21,0.02501,3e-05,2.49014]
[1778912583932,43.37,78768.49,0.21,0.02489,3e-05,2.47997]
[1778912588967,43.38,78769.64,0.21,0.02494,3e-05,2.48481]
[1778912594006,43.38,78771.64,0.21,0.02503,3e-05,2.49192]
[1778912599042,43.39,78774.95,0.21,0.02515,3e-05,2.5025]
[1778912604077,43.4,78775.77,0.21,0.0252,3e-05,2.50639]
[1778912610121,43.41,78779.14,0.21,0.02533,3e-05,2.51739]
[1778912615154,43.41,78786.54,0.21,0.02555,3e-05,2.53492]
[1778912620189,43.42,78791.23,0.21,0.02572,3e-05,2.54907]
[1778912623212,43.42,78800.8,0.21,0.02604,3e-05,2.57585]
[1778912628245,43.43,78800.97,0.21,0.02606,3e-05,2.57739]
[1778912633280,43.42,78799.63,0.21,0.026,3e-05,2.5729]
[1778912633887,43.42,78799.63,0.21,0.026,3e-05,2.5729]
[1778912634288,43.42,78799.98,0.21,0.026,3e-05,2.57314]
[1778912639322,43.41,78792.13,0.21,0.02571,3e-05,2.54829]
[1778912640967,43.4,78791.45,0.21,0.02568,3e-05,2.54576]
[1778912641338,43.4,78790.2,0.21,0.02563,3e-05,2.5417]
[1778912646532,43.39,78778.95,0.21,0.02523,3e-05,2.50803]
[1778912652421,43.37,78775.36,0.21,0.02507,3e-05,2.49471]
[1778912657457,43.36,78767.87,0.21,0.0248,3e-05,2.47179]
[1778912662490,43.34,78763.77,0.21,0.02464,3e-05,2.45816]
[1778912667527,43.34,78762.45,0.21,0.02457,3e-05,2.45294]
[1778912672560,43.34,78760.95,0.21,0.02451,3e-05,2.44699]
[1778912677595,43.35,78760.12,0.21,0.02451,3e-05,2.44674]
[1778912682630,43.36,78758.54,0.21,0.02449,3e-05,2.44453]
[1778912687665,43.37,78759.82,0.21,0.02455,3e-05,2.4498]
[1778912692710,43.38,78759.43,0.21,0.02456,3e-05,2.45065]
[1778912697736,43.39,78759.58,0.21,0.02458,3e-05,2.4529]
[1778912702771,43.4,78772.76,0.21,0.02502,3e-05,2.48972]
[1778912707808,43.4,78773.75,0.21,0.02507,3e-05,2.49419]
[1778912712841,43.41,78773.8,0.21,0.02509,3e-05,2.49586]
[1778912717876,43.42,78775.58,0.21,0.02517,3e-05,2.50216]
[1778912722912,43.4,78777.68,0.21,0.0252,3e-05,2.50468]
[1778912728953,43.39,78780.26,0.21,0.02523,3e-05,2.50778]
[1778912733988,43.37,78780.59,0.21,0.02517,3e-05,2.50147]
[1778912740030,43.36,78778.73,0.21,0.02506,3e-05,2.49271]
[1778912745066,43.34,78770.86,0.21,0.02478,3e-05,2.46874]
[1778912750100,43.33,78771.72,0.21,0.02477,3e-05,2.46816]
[1778912755139,43.32,78774.56,0.21,0.02483,3e-05,2.47285]
[1778912760172,43.3,78776.14,0.21,0.02484,3e-05,2.47423]
[1778912765207,43.29,78769.38,0.21,0.0246,3e-05,2.45349]
[1778912770243,43.28,78760.19,0.21,0.02428,3e-05,2.42675]
[1778912775278,43.27,78753.84,0.21,0.02406,3e-05,2.40771]
[1778912780313,43.26,78751.94,0.21,0.02397,3e-05,2.40053]
[1778912783334,43.25,78742.3,0.21,0.02366,3e-05,2.37424]
[1778912789378,43.24,78742.24,0.21,0.02364,3e-05,2.37176]
[1778912794414,43.24,78751.08,0.21,0.02386,3e-05,2.38999]
[1778912795418,43.24,78761.45,0.21,0.02418,3e-05,2.41719]
[1778912796426,43.24,78771.63,0.21,0.02449,3e-05,2.44407]
[1778912799445,43.24,78759.34,0.21,0.02411,3e-05,2.41155]
[1778912804482,43.24,78762.86,0.21,0.02423,3e-05,2.42206]
[1778912809515,43.25,78761.73,0.21,0.02421,3e-05,2.42029]
[1778912814551,43.25,78758.8,0.21,0.02412,3e-05,2.41238]
[1778912819586,43.24,78756.7,0.21,0.02403,3e-05,2.40455]
[1778912825629,43.23,78756.53,0.21,0.02399,3e-05,2.40135]
[1778912830664,43.22,78761.7,0.21,0.02412,3e-05,2.41254]
[1778912835698,43.2,78758.45,0.21,0.02399,3e-05,2.40163]
[1778912840732,43.19,78757.47,0.21,0.02394,3e-05,2.39678]
[1778912845768,43.18,78748.79,0.21,0.02364,3e-05,2.37199]
[1778912850606,43.18,78747.04,0.21,0.02358,3e-05,2.36623]
[1778912850696,43.17,78747.61,0.21,0.02359,3e-05,2.36691]
[1778912852628,43.17,78747.61,0.21,0.02359,3e-05,2.36691]
[1778912852729,43.17,78747.26,0.21,0.02353,3e-05,2.36136]
[1778912858051,43.16,78747.34,0.21,0.0235,3e-05,2.35928]
[1778912863894,43.15,78749.49,0.21,0.02355,3e-05,2.3629]
[1778912868931,43.14,78749.48,0.21,0.02352,3e-05,2.3609]
[1778912876985,43.13,78750.54,0.21,0.02351,3e-05,2.36012]
[1778912882020,43.12,78750.23,0.21,0.02348,3e-05,2.35738]
[1778912888265,43.11,78747.93,0.21,0.02338,3e-05,2.34918]
[1778912894104,43.1,78746.12,0.21,0.0233,3e-05,2.34229]
[1778912899139,43.09,78745.82,0.21,0.02327,3e-05,2.33973]
[1778912904175,43.08,78746.3,0.21,0.02327,3e-05,2.33919]
[1778912910216,43.07,78748.4,0.21,0.0233,3e-05,2.34248]
[1778912915251,43.06,78743.93,0.21,0.02311,3e-05,2.32551]
[1778912922300,43.05,78744.82,0.21,0.02312,3e-05,2.32554]
[1778912927340,43.05,78745.76,0.21,0.02312,3e-05,2.32635]
[1778912932370,43.04,78750.85,0.21,0.02326,3e-05,2.33781]
[1778912935315,43.03,78751.57,0.21,0.02327,3e-05,2.33899]
[1778912935393,43.03,78751.18,0.21,0.02326,3e-05,2.33765]
[1778912936399,43.03,78762.63,0.21,0.0236,3e-05,2.36688]
[1778912936966,43.03,78762.63,0.21,0.0236,3e-05,2.36688]
[1778912937405,43.03,78769.76,0.21,0.02381,3e-05,2.38505]
[1778912942440,43.03,78759.4,0.21,0.02349,3e-05,2.35762]
[1778912947475,43.04,78765.74,0.21,0.0237,3e-05,2.37575]
[1778912952511,43.04,78770.38,0.21,0.02386,3e-05,2.38925]
[1778912958760,43.05,78767.91,0.21,0.02381,3e-05,2.38454]
[1778912964594,43.06,78766.48,0.21,0.02378,3e-05,2.38258]
[1778912969629,43.06,78763.87,0.21,0.02372,3e-05,2.3773]
[1778912974666,43.07,78764.86,0.21,0.02373,3e-05,2.3776]
[1778912979701,43.08,78764.39,0.21,0.02374,3e-05,2.37796]
[1778912984736,43.09,78763.83,0.21,0.02374,3e-05,2.37808]
[1778912989771,43.09,78761.66,0.21,0.02369,3e-05,2.37401]
[1778912994807,43.1,78761.76,0.21,0.02371,3e-05,2.37584]
[1778912999841,43.11,78760.64,0.21,0.0237,3e-05,2.37449]
[1778913004878,43.11,78758.75,0.21,0.02366,3e-05,2.37113]
[1778913007902,43.12,78749.19,0.21,0.02337,3e-05,2.34667]
[1778913012932,43.11,78750.56,0.21,0.02339,3e-05,2.3484]
[1778913014946,43.11,78760.31,0.21,0.02369,3e-05,2.37391]
[1778913019982,43.11,78761.2,0.21,0.02372,3e-05,2.37668]
[1778913025026,43.11,78767.83,0.21,0.02393,3e-05,2.39443]
[1778913028043,43.11,78777.59,0.21,0.02424,3e-05,2.42028]
[1778913034086,43.12,78779.1,0.21,0.02425,3e-05,2.42069]
[1778913039332,43.12,78781.63,0.21,0.02433,3e-05,2.42777]
[1778913045162,43.12,78783.02,0.21,0.02438,3e-05,2.43179]
[1778913050198,43.12,78785.25,0.21,0.02446,3e-05,2.43804]
[1778913055231,43.12,78789.85,0.21,0.0246,3e-05,2.4506]
[1778913060268,43.12,78788.71,0.21,0.02457,3e-05,2.44782]
[1778913065302,43.12,78796.31,0.21,0.02481,3e-05,2.46831]
[1778913070337,43.12,78802.04,0.21,0.02499,3e-05,2.48364]
[1778913075372,43.12,78810.88,0.21,0.02527,3e-05,2.5072]
[1778913080407,43.12,78811.11,0.21,0.02527,3e-05,2.50645]
[1778913085442,43.1,78801.79,0.21,0.02492,3e-05,2.47702]
[1778913090477,43.08,78800.28,0.21,0.02482,3e-05,2.46878]
[1778913094506,43.06,78793.32,0.21,0.02452,3e-05,2.44299]
[1778913099757,43.05,78786.82,0.21,0.02427,3e-05,2.42189]
[1778913106590,43.02,78787.31,0.21,0.02422,3e-05,2.41788]
[1778913111625,43.01,78785.16,0.21,0.02411,3e-05,2.40843]
[1778913116660,42.99,78784.41,0.21,0.02404,3e-05,2.40275]
[1778913122703,42.97,78785.03,0.21,0.02401,3e-05,2.39994]
[1778913127736,42.95,78787.75,0.21,0.02405,3e-05,2.4034]
[1778913132773,42.93,78787.06,0.21,0.02398,3e-05,2.39788]
[1778913137807,42.92,78788.15,0.21,0.02397,3e-05,2.39706]
[1778913142842,42.9,78787.83,0.21,0.02392,3e-05,2.39255]
[1778913147877,42.88,78796.7,0.21,0.02415,3e-05,2.41222]
[1778913152919,42.87,78797.95,0.21,0.02411,3e-05,2.40778]
[1778913157953,42.85,78799.48,0.21,0.02411,3e-05,2.40801]
[1778913163993,42.83,78800.26,0.21,0.02408,3e-05,2.40548]
[1778913169029,42.81,78804.49,0.21,0.02417,3e-05,2.41288]
[1778913174074,42.8,78804.13,0.21,0.02411,3e-05,2.40813]
[1778913176699,42.79,78807.11,0.21,0.02419,3e-05,2.41452]
[1778913176800,42.79,78807.32,0.21,0.02418,3e-05,2.41432]
[1778913182802,42.77,78804.23,0.21,0.02405,3e-05,2.40314]
[1778913182902,42.77,78804.12,0.21,0.02403,3e-05,2.40138]
[1778913188171,42.75,78806.0,0.21,0.02404,3e-05,2.40271]
[1778913193205,42.73,78805.72,0.21,0.02399,3e-05,2.39834]
[1778913198240,42.72,78807.34,0.21,0.024,3e-05,2.39904]
[1778913203275,42.7,78807.51,0.21,0.02396,3e-05,2.39588]
[1778913210536,42.67,78806.96,0.21,0.02388,3e-05,2.38871]
[1778913218380,42.65,78806.27,0.21,0.02375,3e-05,2.37738]
[1778913223415,42.63,78809.21,0.21,0.0238,3e-05,2.38161]
[1778913228450,42.62,78811.32,0.21,0.02382,3e-05,2.3836]
[1778913233485,42.6,78815.6,0.21,0.02392,3e-05,2.39132]
[1778913238520,42.58,78815.59,0.21,0.02387,3e-05,2.38767]
[1778913243555,42.57,78816.02,0.21,0.02384,3e-05,2.38521]
[1778913248590,42.55,78816.04,0.21,0.0238,3e-05,2.38171]
[1778913253625,42.54,78817.46,0.21,0.0238,3e-05,2.38192]
[1778913260889,42.51,78817.97,0.21,0.02376,3e-05,2.37836]
[1778913266717,42.5,78817.99,0.21,0.02371,3e-05,2.37427]
[1778913271751,42.48,78811.43,0.21,0.02343,3e-05,2.34982]
[1778913276787,42.47,78806.43,0.21,0.02324,3e-05,2.33359]
[1778913281822,42.45,78806.6,0.21,0.02321,3e-05,2.33095]
[1778913286857,42.44,78801.1,0.21,0.02301,3e-05,2.31363]
[1778913291892,42.43,78800.95,0.21,0.02297,3e-05,2.31034]
[1778913296927,42.41,78799.29,0.21,0.02289,3e-05,2.30323]
[1778913301964,42.4,78804.33,0.21,0.02301,3e-05,2.31347]
[1778913306997,42.39,78808.02,0.21,0.02308,3e-05,2.32017]
[1778913312033,42.37,78807.98,0.21,0.02305,3e-05,2.31711]
[1778913317067,42.36,78808.62,0.21,0.02303,3e-05,2.31583]
[1778913322107,42.35,78808.54,0.21,0.02299,3e-05,2.31269]
[1778913331170,42.32,78808.24,0.21,0.02289,3e-05,2.30292]
[1778913338219,42.3,78808.01,0.21,0.02284,3e-05,2.2984]
[1778913343254,42.29,78807.67,0.21,0.02279,3e-05,2.29476]
[1778913348289,42.28,78808.1,0.21,0.02277,3e-05,2.29314]
[1778913353324,42.27,78803.24,0.21,0.0226,3e-05,2.27795]
[1778913361601,42.25,78803.85,0.21,0.02256,3e-05,2.27488]
[1778913367422,42.23,78803.77,0.21,0.02253,3e-05,2.27215]
[1778913375479,42.22,78798.84,0.21,0.02234,3e-05,2.25568]
[1778913380513,42.21,78800.24,0.21,0.02235,3e-05,2.25694]
[1778913385548,42.19,78802.37,0.21,0.02238,3e-05,2.25959]
[1778913390582,42.18,78802.34,0.21,0.02235,3e-05,2.25713]
[1778913400653,42.16,78801.12,0.21,0.02223,3e-05,2.24563]
[1778913405688,42.15,78802.39,0.21,0.02224,3e-05,2.24656]
[1778913411956,42.14,78801.7,0.21,0.02218,3e-05,2.24206]
[1778913418779,42.12,78801.06,0.21,0.02213,3e-05,2.23726]
[1778913424822,42.11,78800.99,0.21,0.02209,3e-05,2.2344]
[1778913429856,42.1,78801.86,0.21,0.02209,3e-05,2.23439]
[1778913434892,42.09,78801.37,0.21,0.02205,3e-05,2.23094]
[1778913436905,42.09,78818.34,0.21,0.02255,3e-05,2.27345]
[1778913442169,42.08,78822.16,0.21,0.02263,3e-05,2.28076]
[1778913447984,42.06,78824.04,0.21,0.02265,3e-05,2.28261]
[1778913451003,42.06,78814.67,0.21,0.02232,3e-05,2.25333]
[1778913456039,42.05,78814.35,0.21,0.02229,3e-05,2.25037]
[1778913462310,42.03,78814.16,0.21,0.02225,3e-05,2.24737]
[1778913468123,42.02,78814.11,0.21,0.02222,3e-05,2.24478]
[1778913473158,42.01,78813.51,0.21,0.02218,3e-05,2.24124]
[1778913478194,42.0,78814.6,0.21,0.02219,3e-05,2.24204]
[1778913483229,42.0,78813.43,0.21,0.02213,3e-05,2.23709]
[1778913489271,41.98,78811.93,0.21,0.02206,3e-05,2.23098]
[1778913496321,41.97,78811.68,0.21,0.02202,3e-05,2.22773]
[1778913503375,41.96,78811.31,0.21,0.02198,3e-05,2.22421]
[1778913508410,41.95,78811.68,0.21,0.02197,3e-05,2.22334]
[1778913516466,41.94,78811.53,0.21,0.0219,3e-05,2.21639]
[1778913521501,41.93,78802.23,0.21,0.02161,3e-05,2.19119]
[1778913526536,41.92,78802.99,0.21,0.02161,3e-05,2.19157]
[1778913531572,41.92,78804.19,0.21,0.02163,3e-05,2.19304]
[1778913541638,41.9,78803.68,0.21,0.02158,3e-05,2.18867]
[1778913546676,41.9,78796.55,0.21,0.02135,3e-05,2.16898]
[1778913551714,41.89,78790.93,0.21,0.02117,3e-05,2.15369]
[1778913557755,41.88,78792.36,0.21,0.0212,3e-05,2.15575]
[1778913559771,41.88,78779.24,0.21,0.02082,3e-05,2.12281]
[1778913564805,41.88,78778.55,0.21,0.02079,3e-05,2.12017]
[1778913569841,41.86,78780.43,0.21,0.02079,3e-05,2.1206]
[1778913574875,41.85,78781.81,0.21,0.02079,3e-05,2.11943]
[1778913579911,41.85,78779.39,0.21,0.02071,3e-05,2.11256]
[1778913584953,41.82,78771.16,0.21,0.02042,3e-05,2.08723]
[1778913589988,41.79,78771.08,0.21,0.02034,3e-05,2.08082]
[1778913595038,41.76,78757.79,0.21,0.01991,3e-05,2.04271]
[1778913600077,41.74,78754.49,0.21,0.01975,3e-05,2.02907]
[1778913605111,41.71,78748.65,0.21,0.01953,3e-05,2.00963]
[1778913607125,41.7,78736.75,0.21,0.01919,3e-05,1.97943]
[1778913612167,41.67,78747.91,0.21,0.01943,3e-05,2.00048]
[1778913617196,41.65,78748.55,0.21,0.01938,3e-05,1.99663]
[1778913622231,41.62,78754.14,0.21,0.01947,3e-05,2.00445]
[1778913627266,41.6,78754.44,0.21,0.01942,3e-05,1.99977]
[1778913632302,41.57,78762.14,0.21,0.01953,3e-05,2.00919]
[1778913637349,41.54,78766.06,0.21,0.01957,3e-05,2.01309]
[1778913642373,41.52,78760.22,0.21,0.01936,3e-05,1.99386]
[1778913647407,41.49,78752.89,0.21,0.0191,3e-05,1.97139]
[1778913649422,41.48,78742.05,0.21,0.01879,3e-05,1.94409]
[1778913654457,41.46,78740.28,0.21,0.01869,3e-05,1.93525]
[1778913659492,41.44,78741.16,0.21,0.01866,3e-05,1.93259]
[1778913664527,41.42,78736.46,0.21,0.01849,3e-05,1.91702]
[1778913666542,41.41,78720.86,0.21,0.01807,3e-05,1.87952]
[1778913671577,41.39,78718.97,0.21,0.01798,3e-05,1.87117]
[1778913672586,41.38,78728.65,0.21,0.01821,3e-05,1.89238]
[1778913677619,41.36,78721.07,0.21,0.01797,3e-05,1.87098]
[1778913682656,41.34,78729.24,0.21,0.01813,3e-05,1.88557]
[1778913687692,41.32,78734.06,0.21,0.01821,3e-05,1.89242]
[1778913692730,41.3,78733.03,0.21,0.01811,3e-05,1.88255]
[1778913697764,41.28,78735.71,0.21,0.01813,3e-05,1.88462]
[1778913700785,41.29,78725.14,0.21,0.01787,3e-05,1.86148]
[1778913704018,41.29,78715.51,0.21,0.01764,2e-05,1.8406]
[1778913709848,41.27,78704.48,0.21,0.01733,2e-05,1.81243]
[1778913714885,41.25,78706.21,0.21,0.01732,2e-05,1.81225]
[1778913720927,41.23,78706.17,0.21,0.01728,2e-05,1.80819]
[1778913725963,41.24,78706.3,0.21,0.0173,2e-05,1.81]
[1778913731000,41.32,78702.84,0.21,0.0174,2e-05,1.81897]
[1778913736030,41.37,78696.27,0.21,0.01734,2e-05,1.81371]
[1778913741066,41.42,78697.66,0.21,0.01748,2e-05,1.82583]
[1778913746100,41.43,78692.83,0.21,0.01738,2e-05,1.81713]
[1778913753149,41.56,78694.78,0.21,0.01769,2e-05,1.84425]
[1778913757178,41.61,78704.42,0.21,0.01805,3e-05,1.87593]
[1778913764444,41.65,78701.6,0.21,0.01806,3e-05,1.87731]
[1778913765989,41.65,78701.6,0.21,0.01807,3e-05,1.87761]
[1778913766244,41.65,78701.14,0.21,0.01806,3e-05,1.87688]
[1778913766989,41.65,78701.14,0.21,0.01806,3e-05,1.87688]
[1778913767253,41.65,78700.99,0.21,0.01806,3e-05,1.87684]
[1778913770451,41.65,78693.94,0.21,0.01789,3e-05,1.86163]
[1778913770453,41.66,78695.1,0.21,0.01792,3e-05,1.86456]
[1778913776315,41.67,78698.12,0.21,0.01802,3e-05,1.87326]
[1778913781351,41.67,78698.8,0.21,0.01805,3e-05,1.87634]
[1778913786384,41.68,78697.82,0.21,0.01805,3e-05,1.87571]
[1778913791419,41.69,78698.92,0.21,0.01809,3e-05,1.87973]
[1778913796455,41.7,78706.58,0.21,0.0183,3e-05,1.89851]
[1778913801488,41.7,78707.85,0.21,0.01835,3e-05,1.90273]
[1778913806529,41.71,78694.8,0.21,0.01803,3e-05,1.87457]
[1778913811564,41.72,78695.68,0.21,0.01804,3e-05,1.87475]
[1778913817606,41.73,78696.1,0.21,0.01807,3e-05,1.87754]
[1778913822641,41.73,78696.12,0.21,0.01809,3e-05,1.87911]
[1778913827676,41.74,78692.32,0.21,0.01801,3e-05,1.87204]
[1778913832712,41.75,78692.68,0.21,0.01804,3e-05,1.87442]
[1778913837747,41.76,78693.45,0.21,0.01808,3e-05,1.87767]
[1778913842785,41.76,78694.38,0.21,0.01812,3e-05,1.88126]
[1778913847816,41.77,78700.43,0.21,0.01829,3e-05,1.89637]
[1778913853859,41.78,78697.05,0.21,0.01822,3e-05,1.8904]
[1778913859899,41.79,78698.33,0.21,0.01827,3e-05,1.89498]
[1778913865159,41.8,78702.01,0.21,0.01838,3e-05,1.90499]
[1778913870976,41.8,78705.08,0.21,0.01848,3e-05,1.91329]
[1778913876014,41.81,78706.57,0.21,0.0185,3e-05,1.91454]
[1778913881050,41.82,78707.32,0.21,0.01853,3e-05,1.91753]
[1778913886088,41.82,78706.76,0.21,0.01853,3e-05,1.91778]
[1778913891121,41.83,78707.55,0.21,0.01857,3e-05,1.92085]
[1778913896156,41.84,78707.89,0.21,0.01859,3e-05,1.92289]
[1778913901191,41.84,78708.54,0.21,0.01862,3e-05,1.92563]
[1778913908240,41.85,78709.12,0.21,0.01866,3e-05,1.92868]
[1778913913275,41.86,78711.47,0.21,0.01873,3e-05,1.93525]
[1778913918311,41.86,78715.74,0.21,0.01885,3e-05,1.94622]
[1778913923345,41.87,78716.7,0.21,0.01889,3e-05,1.94945]
[1778913928380,41.87,78715.05,0.21,0.01886,3e-05,1.94664]
[1778913933415,41.88,78713.76,0.21,0.01881,3e-05,1.94122]
[1778913938451,41.88,78716.96,0.21,0.0189,3e-05,1.94962]
[1778913943485,41.89,78717.18,0.21,0.01892,3e-05,1.95108]
[1778913948520,41.89,78717.62,0.21,0.01894,3e-05,1.95305]
[1778913953567,41.9,78723.77,0.21,0.01911,3e-05,1.96824]
[1778913958600,41.9,78725.89,0.21,0.01918,3e-05,1.97394]
[1778913963635,41.9,78722.44,0.21,0.01909,3e-05,1.96668]
[1778913966525,41.9,78713.26,0.21,0.01886,3e-05,1.94575]
[1778913966655,41.91,78713.26,0.21,0.01886,3e-05,1.94593]
[1778913968348,41.91,78713.47,0.21,0.01887,3e-05,1.9466]
[1778913968670,41.91,78714.19,0.21,0.01889,3e-05,1.94845]
[1778913973705,41.91,78711.52,0.21,0.01883,3e-05,1.94322]
[1778913976127,41.91,78712.65,0.21,0.01886,3e-05,1.94619]
[1778913976727,41.91,78712.93,0.21,0.01887,3e-05,1.94702]
[1778913982768,41.92,78719.1,0.21,0.01904,3e-05,1.96231]
[1778913988810,41.92,78718.43,0.21,0.01904,3e-05,1.96168]
[1778913993845,41.93,78717.75,0.21,0.019,3e-05,1.95741]
[1778913998880,41.93,78716.42,0.21,0.01897,3e-05,1.95511]
[1778914003916,41.94,78717.55,0.21,0.01901,3e-05,1.95853]
[1778914008951,41.94,78720.5,0.21,0.01909,3e-05,1.96611]
[1778914013986,41.94,78722.57,0.21,0.01916,3e-05,1.97156]
[1778914020031,41.95,78722.67,0.21,0.01917,3e-05,1.97247]
[1778914025063,41.95,78724.2,0.21,0.01921,3e-05,1.97655]
[1778914031107,41.95,78723.25,0.21,0.01919,3e-05,1.97492]
[1778914036376,41.95,78722.12,0.21,0.01917,3e-05,1.97287]
[1778914039161,41.96,78709.72,0.21,0.01885,3e-05,1.94433]
[1778914042182,41.96,78697.59,0.21,0.01854,3e-05,1.91695]
[1778914047219,41.96,78694.91,0.21,0.01849,3e-05,1.91208]
[1778914052252,41.97,78692.27,0.21,0.0184,3e-05,1.90375]
[1778914058294,41.98,78693.26,0.21,0.01844,3e-05,1.90733]
[1778914063329,41.98,78700.3,0.21,0.01863,3e-05,1.92443]
[1778914068364,41.98,78706.15,0.21,0.01879,3e-05,1.93872]
[1778914073399,41.99,78704.57,0.21,0.01876,3e-05,1.93596]
[1778914078434,41.99,78693.82,0.21,0.0185,3e-05,1.91233]
[1778914083468,42.0,78689.02,0.21,0.01839,3e-05,1.90253]
[1778914085483,42.0,78677.59,0.21,0.0181,3e-05,1.87731]
[1778914089511,42.04,78686.96,0.21,0.01843,3e-05,1.90651]
[1778914094545,42.07,78689.03,0.21,0.01854,3e-05,1.91627]
[1778914099581,42.07,78689.23,0.21,0.01856,3e-05,1.91784]
[1778914104619,42.08,78689.55,0.21,0.01858,3e-05,1.91968]
[1778914109655,42.1,78686.23,0.21,0.01853,3e-05,1.91539]
[1778914114690,42.1,78686.54,0.21,0.01852,3e-05,1.91383]
[1778914122745,42.11,78686.85,0.21,0.01855,3e-05,1.91633]
[1778914127780,42.12,78685.76,0.21,0.01854,3e-05,1.91499]
[1778914132815,42.12,78685.68,0.21,0.01855,3e-05,1.91597]
[1778914137850,42.13,78690.09,0.21,0.01867,3e-05,1.92712]
[1778914142886,42.13,78684.69,0.21,0.01855,3e-05,1.916]
[1778914147921,42.14,78684.83,0.21,0.01857,3e-05,1.91753]
[1778914152956,42.15,78684.72,0.21,0.01858,3e-05,1.91849]
[1778914157992,42.15,78686.16,0.21,0.01863,3e-05,1.92297]
[1778914164033,42.16,78686.57,0.21,0.01865,3e-05,1.92534]
[1778914169068,42.16,78690.65,0.21,0.01877,3e-05,1.93582]
[1778914174105,42.17,78688.77,0.21,0.0187,3e-05,1.92917]
[1778914179141,42.18,78685.07,0.21,0.01862,3e-05,1.92192]
[1778914184161,42.18,78677.0,0.21,0.01843,3e-05,1.90436]
[1778914184286,42.18,78650.01,0.21,0.01776,2e-05,1.84467]
[1778914185734,42.18,78650.01,0.21,0.01776,2e-05,1.84467]
[1778914185835,42.19,78624.84,0.21,0.01715,2e-05,1.79044]
[1778914188266,42.19,78626.53,0.21,0.0172,2e-05,1.79498]
[1778914188352,42.19,78606.75,0.21,0.01674,2e-05,1.75268]
[1778914190234,42.19,78579.78,0.21,0.01612,2e-05,1.69717]
[1778914195268,42.21,78566.7,0.21,0.01586,2e-05,1.67325]
[1778914199304,42.24,78555.39,0.21,0.01568,2e-05,1.65619]
[1778914202322,42.29,78540.49,0.21,0.01544,2e-05,1.63391]
[1778914204108,42.29,78540.49,0.21,0.01544,2e-05,1.63391]
[1778914204338,42.36,78536.42,0.21,0.01549,2e-05,1.63907]
[1778914209373,42.5,78536.16,0.21,0.01577,2e-05,1.6646]
[1778914214412,42.52,78538.38,0.21,0.01586,2e-05,1.67212]
[1778914218245,42.51,78534.08,0.21,0.01574,2e-05,1.66172]
[1778914218445,42.51,78533.68,0.21,0.01573,2e-05,1.66091]
[1778914219451,42.51,78488.05,0.21,0.01476,2e-05,1.5708]
[1778914220455,42.51,78447.45,0.21,0.01392,2e-05,1.49351]
[1778914222467,42.51,78424.4,0.21,0.01347,2e-05,1.45119]
[1778914223473,42.51,78412.35,0.21,0.01324,2e-05,1.42944]
[1778914226054,42.51,78411.01,0.21,0.01322,2e-05,1.42704]
[1778914226136,42.51,78424.26,0.21,0.01347,2e-05,1.45093]
[1778914226416,42.51,78424.26,0.21,0.01347,2e-05,1.45093]
[1778914226515,42.56,78430.8,0.21,0.0137,2e-05,1.47205]
[1778914231533,42.8,78464.88,0.21,0.0148,2e-05,1.57388]
[1778914235561,42.94,78485.7,0.21,0.01553,2e-05,1.6405]
[1778914237008,42.94,78485.7,0.21,0.01553,2e-05,1.6405]
[1778914237097,43.0,78503.0,0.21,0.01603,2e-05,1.68622]
[1778914242610,43.16,78506.23,0.21,0.01641,2e-05,1.72105]
[1778914246645,43.25,78516.39,0.21,0.01683,2e-05,1.75853]
[1778914249664,43.31,78526.55,0.21,0.01718,2e-05,1.79033]
[1778914254698,43.34,78529.19,0.21,0.01733,2e-05,1.80331]
[1778914259733,43.35,78537.82,0.21,0.01755,2e-05,1.82297]
[1778914264774,43.36,78543.65,0.21,0.0177,2e-05,1.83669]
[1778914268037,43.36,78563.93,0.21,0.0182,2e-05,1.88117]
[1778914272829,43.37,78575.65,0.21,0.0185,2e-05,1.90762]
[1778914278107,43.37,78581.03,0.21,0.01864,2e-05,1.92001]
[1778914282896,43.37,78566.65,0.21,0.01829,2e-05,1.88897]
[1778914283902,43.37,78557.29,0.21,0.01806,2e-05,1.86877]
[1778914285869,43.37,78557.09,0.21,0.01806,2e-05,1.86853]
[1778914285920,43.37,78565.57,0.21,0.01827,2e-05,1.88714]
[1778914289877,43.38,78572.14,0.21,0.01843,2e-05,1.90191]
[1778914289960,43.38,78572.67,0.21,0.01845,2e-05,1.90321]
[1778914294979,43.38,78574.01,0.21,0.01846,2e-05,1.90338]
[1778914300016,43.38,78566.18,0.21,0.01827,2e-05,1.88698]
[1778914303037,43.39,78576.86,0.21,0.01854,2e-05,1.91082]
[1778914308072,43.39,78576.06,0.21,0.01853,2e-05,1.90961]
[1778914313109,43.39,78566.8,0.21,0.01831,2e-05,1.88998]
[1778914318144,43.4,78567.59,0.21,0.01833,2e-05,1.89245]
[1778914323179,43.4,78572.38,0.21,0.01846,2e-05,1.90366]
[1778914328228,43.4,78571.27,0.21,0.01844,2e-05,1.90186]
[1778914331254,43.41,78580.59,0.21,0.01868,3e-05,1.92273]
[1778914336285,43.41,78584.81,0.21,0.01879,3e-05,1.93248]
[1778914341319,43.41,78587.03,0.21,0.01885,3e-05,1.93776]
[1778914346355,43.41,78591.49,0.21,0.01896,3e-05,1.94796]
[1778914351391,43.41,78600.58,0.21,0.01916,3e-05,1.96501]
[1778914354412,43.41,78611.91,0.21,0.01945,3e-05,1.99065]
[1778914359445,43.41,78608.35,0.21,0.01936,3e-05,1.98247]
[1778914364480,43.41,78609.08,0.21,0.01938,3e-05,1.98413]
[1778914369515,43.41,78610.24,0.21,0.01941,3e-05,1.98672]
[1778914374550,43.41,78603.08,0.21,0.01922,3e-05,1.97047]
[1778914378818,43.41,78569.38,0.21,0.01838,2e-05,1.89575]
[1778914383614,43.41,78580.89,0.21,0.01867,3e-05,1.92168]
[1778914385629,43.42,78592.36,0.21,0.01896,3e-05,1.94739]
[1778914390663,43.42,78597.36,0.21,0.01909,3e-05,1.95883]
[1778914395703,43.42,78607.27,0.21,0.01935,3e-05,1.98134]
[1778914400734,43.42,78610.49,0.21,0.01943,3e-05,1.98862]
[1778914405768,43.42,78605.28,0.21,0.0193,3e-05,1.97682]
[1778914410803,43.42,78606.7,0.21,0.01933,3e-05,1.98015]
[1778914415838,43.42,78607.0,0.21,0.01931,3e-05,1.97741]
[1778914420873,43.42,78607.05,0.21,0.01931,3e-05,1.97762]
[1778914425909,43.42,78611.11,0.21,0.01942,3e-05,1.9869]
[1778914430947,43.42,78616.62,0.21,0.01956,3e-05,1.99947]
[1778914435981,43.42,78620.49,0.21,0.01966,3e-05,2.00826]
[1778914441020,43.42,78627.59,0.21,0.01985,3e-05,2.02448]
[1778914447062,43.42,78630.04,0.21,0.01991,3e-05,2.02987]
[1778914449315,43.42,78618.72,0.21,0.01961,3e-05,2.00384]
[1778914455118,43.42,78614.42,0.21,0.0195,3e-05,1.994]
[1778914460154,43.42,78614.83,0.21,0.01951,3e-05,1.99493]
[1778914465189,43.42,78614.24,0.21,0.01949,3e-05,1.99351]
[1778914467202,43.42,78604.58,0.21,0.01924,3e-05,1.97164]
[1778914472239,43.42,78615.12,0.21,0.01948,3e-05,1.9922]
[1778914477273,43.42,78615.11,0.21,0.01948,3e-05,1.99211]
[1778914482308,43.42,78602.65,0.21,0.01916,3e-05,1.96395]
[1778914487343,43.42,78602.23,0.21,0.01915,3e-05,1.96319]
[1778914492378,43.42,78609.17,0.21,0.01933,3e-05,1.97896]
[1778914497413,43.42,78606.42,0.21,0.01926,3e-05,1.97279]
[1778914502448,43.42,78605.39,0.21,0.01924,3e-05,1.97054]
[1778914507483,43.42,78619.44,0.21,0.0196,3e-05,2.0025]
[1778914512520,43.42,78623.97,0.21,0.01972,3e-05,2.01265]
[1778914517553,43.42,78617.75,0.21,0.01955,3e-05,1.99824]
[1778914522589,43.42,78616.45,0.21,0.01952,3e-05,1.99516]
[1778914527625,43.42,78620.09,0.21,0.01961,3e-05,2.00335]
[1778914532660,43.42,78622.3,0.21,0.01963,3e-05,2.00473]
[1778914537694,43.42,78624.47,0.21,0.01969,3e-05,2.0097]
[1778914542730,43.42,78626.52,0.21,0.01975,3e-05,2.0144]
[1778914547765,43.42,78627.84,0.21,0.01978,3e-05,2.01744]
[1778914552801,43.42,78629.11,0.21,0.01981,3e-05,2.02036]
[1778914557838,43.42,78631.17,0.21,0.01987,3e-05,2.02511]
[1778914563877,43.42,78634.65,0.21,0.01996,3e-05,2.03315]
[1778914565891,43.42,78624.83,0.21,0.0197,3e-05,2.01053]
[1778914570926,43.42,78625.32,0.21,0.01971,3e-05,2.01165]
[1778914572940,43.42,78610.57,0.21,0.01933,3e-05,1.97805]
[1778914575961,43.42,78593.84,0.21,0.01891,3e-05,1.9406]
[1778914580996,43.42,78601.67,0.21,0.01911,3e-05,1.95841]
[1778914586032,43.4,78610.05,0.21,0.01927,3e-05,1.97312]
[1778914591067,43.39,78612.53,0.21,0.01928,3e-05,1.97312]
[1778914596101,43.38,78611.28,0.21,0.01923,3e-05,1.96825]
[1778914601139,43.35,78612.35,0.21,0.01919,3e-05,1.9654]
[1778914606173,43.32,78622.94,0.21,0.0194,3e-05,1.98405]
[1778914611208,43.29,78615.94,0.21,0.01916,3e-05,1.96288]
[1778914616243,43.27,78612.92,0.21,0.01903,3e-05,1.95089]
[1778914621278,43.24,78610.48,0.21,0.01891,3e-05,1.9404]
[1778914626313,43.22,78609.77,0.21,0.01883,3e-05,1.93388]
[1778914631348,43.19,78610.26,0.21,0.01879,3e-05,1.93009]
[1778914634369,43.18,78621.72,0.21,0.01905,3e-05,1.95287]
[1778914639404,43.15,78621.96,0.21,0.01899,3e-05,1.94836]
[1778914644441,43.13,78614.97,0.21,0.01876,3e-05,1.9278]
[1778914649476,43.1,78617.04,0.21,0.01876,3e-05,1.92759]
[1778914655518,43.07,78615.89,0.21,0.01863,3e-05,1.91593]
[1778914660552,43.05,78614.85,0.21,0.01855,3e-05,1.90899]
[1778914665588,43.03,78610.98,0.21,0.01841,2e-05,1.89591]
[1778914670868,43.0,78610.81,0.21,0.01835,2e-05,1.89109]
[1778914676666,42.98,78610.75,0.21,0.01829,2e-05,1.88569]
[1778914681700,42.95,78606.72,0.21,0.01814,2e-05,1.87249]
[1778914686736,42.93,78604.1,0.21,0.01803,2e-05,1.86257]
[1778914691008,42.91,78579.71,0.21,0.01739,2e-05,1.80583]
[1778914696809,42.89,78584.01,0.21,0.01745,2e-05,1.81144]
[1778914701862,42.88,78583.58,0.21,0.01743,2e-05,1.80894]
[1778914706896,42.87,78579.11,0.21,0.01729,2e-05,1.79679]
[1778914711149,42.85,78570.68,0.21,0.01702,2e-05,1.77208]
[1778914716965,42.83,78568.12,0.21,0.01692,2e-05,1.76337]
[1778914719987,42.82,78556.37,0.21,0.01663,2e-05,1.73686]
[1778914723008,42.81,78565.67,0.21,0.01682,2e-05,1.75381]
[1778914727036,42.8,78575.66,0.21,0.01702,2e-05,1.7722]
[1778914732070,42.78,78575.27,0.21,0.01697,2e-05,1.76802]
[1778914737105,42.76,78578.38,0.21,0.01701,2e-05,1.77123]
[1778914742141,42.74,78582.87,0.21,0.01708,2e-05,1.77734]
[1778914747175,42.72,78579.68,0.21,0.01696,2e-05,1.7672]
[1778914752210,42.71,78582.66,0.21,0.017,2e-05,1.77013]
[1778914757245,42.69,78584.95,0.21,0.01701,2e-05,1.77161]
[1778914762281,42.67,78588.68,0.21,0.01706,2e-05,1.77615]
[1778914767314,42.65,78588.43,0.21,0.01702,2e-05,1.77226]
[1778914772349,42.64,78590.04,0.21,0.01699,2e-05,1.76909]
[1778914777385,42.62,78590.4,0.21,0.01696,2e-05,1.7666]
[1778914782422,42.6,78591.32,0.21,0.01695,2e-05,1.76533]
[1778914787455,42.58,78593.52,0.21,0.01696,2e-05,1.76678]
[1778914792491,42.57,78593.0,0.21,0.01691,2e-05,1.76248]
[1778914797526,42.55,78591.68,0.21,0.01685,2e-05,1.75653]
[1778914802561,42.53,78590.14,0.21,0.01678,2e-05,1.75021]
[1778914807597,42.52,78583.53,0.21,0.01659,2e-05,1.7334]
[1778914812632,42.5,78585.65,0.21,0.01661,2e-05,1.73499]
[1778914817667,42.49,78583.51,0.21,0.01653,2e-05,1.72773]
[1778914822705,42.47,78580.31,0.21,0.01642,2e-05,1.71838]
[1778914827738,42.46,78581.21,0.21,0.01642,2e-05,1.71764]
[1778914833781,42.46,78581.45,0.21,0.01639,2e-05,1.71441]
[1778914840828,42.46,78582.56,0.21,0.01641,2e-05,1.71672]
[1778914845869,42.46,78582.84,0.21,0.01642,2e-05,1.7173]
[1778914850905,42.46,78583.31,0.21,0.01643,2e-05,1.71828]
[1778914855939,42.46,78569.87,0.21,0.01612,2e-05,1.6905]
[1778914856948,42.46,78558.52,0.21,0.01587,2e-05,1.66732]
[1778914858960,42.46,78572.17,0.21,0.01617,2e-05,1.69523]
[1778914862219,42.46,78559.77,0.21,0.01589,2e-05,1.66986]
[1778914868028,42.46,78557.81,0.21,0.01585,2e-05,1.66588]
[1778914873061,42.46,78548.65,0.21,0.01565,2e-05,1.64736]
[1778914878096,42.46,78551.18,0.21,0.0157,2e-05,1.65246]
[1778914879103,42.46,78561.66,0.21,0.01594,2e-05,1.67371]
[1778914884145,42.46,78564.11,0.21,0.01599,2e-05,1.6787]
[1778914889175,42.46,78555.29,0.21,0.0158,2e-05,1.66077]
[1778914894211,42.46,78553.16,0.21,0.01572,2e-05,1.65332]
[1778914899246,42.46,78553.13,0.21,0.01572,2e-05,1.65326]
[1778914904281,42.46,78548.72,0.21,0.01562,2e-05,1.64438]
[1778914909318,42.46,78550.26,0.21,0.01566,2e-05,1.64748]
[1778914914351,42.46,78555.26,0.21,0.01577,2e-05,1.65757]
[1778914919388,42.46,78559.78,0.21,0.01587,2e-05,1.66673]
[1778914924421,42.46,78559.71,0.21,0.01586,2e-05,1.66659]
[1778914929456,42.46,78560.0,0.21,0.01587,2e-05,1.66718]
[1778914934491,42.46,78560.05,0.21,0.01587,2e-05,1.66728]
[1778914938520,42.46,78548.96,0.21,0.01563,2e-05,1.64486]
[1778914942784,42.46,78559.34,0.21,0.01586,2e-05,1.66584]
[1778914948589,42.46,78558.84,0.21,0.01585,2e-05,1.66482]
[1778914953624,42.46,78563.28,0.21,0.01592,2e-05,1.67069]
[1778914958659,42.46,78563.3,0.21,0.01592,2e-05,1.67073]
[1778914963694,42.46,78562.2,0.21,0.01589,2e-05,1.6685]
[1778914968731,42.46,78557.88,0.21,0.0158,2e-05,1.65973]
[1778914973764,42.46,78561.4,0.21,0.01587,2e-05,1.66687]
[1778914978798,42.46,78562.41,0.21,0.0159,2e-05,1.66892]
[1778914984841,42.46,78562.85,0.21,0.01591,2e-05,1.66982]
[1778914990883,42.46,78561.01,0.21,0.01587,2e-05,1.66608]
[1778914995919,42.46,78554.35,0.21,0.01572,2e-05,1.65259]
[1778915000954,42.46,78556.59,0.21,0.01577,2e-05,1.65712]
[1778915005989,42.46,78562.61,0.21,0.0159,2e-05,1.66933]
[1778915011025,42.46,78563.68,0.21,0.0159,2e-05,1.66835]
[1778915015055,42.46,78553.79,0.21,0.01568,2e-05,1.64833]
[1778915020088,42.46,78554.97,0.21,0.0157,2e-05,1.65071]
[1778915025123,42.46,78548.48,0.21,0.01556,2e-05,1.63766]
[1778915030158,42.46,78548.39,0.21,0.01556,2e-05,1.63748]
[1778915035193,42.46,78551.77,0.21,0.01563,2e-05,1.64426]
[1778915040229,42.46,78551.15,0.21,0.01562,2e-05,1.64302]
[1778915043496,42.46,78561.22,0.21,0.01584,2e-05,1.66335]
[1778915049291,42.46,78561.72,0.21,0.01585,2e-05,1.66437]
[1778915055333,42.46,78560.04,0.21,0.01581,2e-05,1.66096]
[1778915060368,42.46,78558.67,0.21,0.01578,2e-05,1.65819]
[1778915065403,42.46,78553.13,0.21,0.01566,2e-05,1.647]
[1778915070439,42.46,78553.23,0.21,0.01566,2e-05,1.6472]
[1778915073711,42.46,78566.06,0.21,0.01592,2e-05,1.67004]
[1778915079505,42.46,78562.19,0.21,0.01583,2e-05,1.66217]
[1778915084539,42.46,78557.17,0.21,0.01572,2e-05,1.65201]
[1778915089574,42.46,78554.93,0.21,0.01567,2e-05,1.6475]
[1778915092595,42.46,78565.66,0.21,0.01591,2e-05,1.66922]
[1778915096829,42.46,78566.28,0.21,0.01593,2e-05,1.67049]
[1778915096860,42.46,78572.01,0.21,0.01605,2e-05,1.68219]
[1778915098600,42.46,78572.38,0.21,0.01606,2e-05,1.68295]
[1778915098642,42.46,78591.55,0.21,0.0165,2e-05,1.72257]
[1778915102671,42.46,78581.59,0.21,0.01627,2e-05,1.70184]
[1778915107706,42.44,78574.3,0.21,0.01608,2e-05,1.68447]
[1778915112746,42.43,78570.61,0.21,0.01597,2e-05,1.67461]
[1778915117781,42.42,78562.39,0.21,0.01576,2e-05,1.6558]
[1778915122815,42.41,78548.28,0.21,0.01543,2e-05,1.62545]
[1778915127850,42.4,78545.32,0.21,0.01535,2e-05,1.61779]
[1778915128857,42.4,78534.52,0.21,0.01511,2e-05,1.59611]
[1778915133898,42.39,78534.15,0.21,0.01506,2e-05,1.59078]
[1778915138928,42.38,78533.4,0.21,0.01502,2e-05,1.5878]
[1778915144214,42.37,78533.01,0.21,0.015,2e-05,1.58553]
[1778915150011,42.36,78532.59,0.21,0.01497,2e-05,1.58294]
[1778915155040,42.35,78532.18,0.21,0.01495,2e-05,1.58069]
[1778915162100,42.34,78531.55,0.21,0.01491,2e-05,1.57744]
[1778915164109,42.34,78512.75,0.21,0.01451,2e-05,1.54057]
[1778915166122,42.34,78498.43,0.21,0.01421,2e-05,1.51294]
[1778915171158,42.31,78486.57,0.21,0.01391,2e-05,1.48535]
[1778915175186,42.22,78496.64,0.21,0.01395,2e-05,1.48846]
[1778915178208,42.21,78509.89,0.21,0.0142,2e-05,1.51198]
[1778915181231,42.2,78500.2,0.21,0.01398,2e-05,1.49205]
[1778915186265,42.18,78486.87,0.21,0.01368,2e-05,1.46379]
[1778915191297,42.17,78492.33,0.21,0.01374,2e-05,1.46942]
[1778915196385,42.17,78500.71,0.21,0.01391,2e-05,1.48467]
[1778915196449,42.17,78501.4,0.21,0.01392,2e-05,1.48586]
[1778915198329,42.17,78501.6,0.21,0.01392,2e-05,1.48613]
[1778915198347,42.16,78505.83,0.21,0.01401,2e-05,1.49396]
[1778915203383,42.16,78504.46,0.21,0.01397,2e-05,1.49075]
[1778915208420,42.16,78496.09,0.21,0.0138,2e-05,1.47452]
[1778915213456,42.16,78494.41,0.21,0.01376,2e-05,1.47101]
[1778915218487,42.15,78497.67,0.21,0.01382,2e-05,1.47658]
[1778915223524,42.15,78497.46,0.21,0.01381,2e-05,1.4758]
[1778915228558,42.15,78497.04,0.21,0.0138,2e-05,1.47466]
[1778915233593,42.15,78497.18,0.21,0.0138,2e-05,1.47459]
[1778915238628,42.14,78499.29,0.21,0.01384,2e-05,1.47817]
[1778915243663,42.14,78499.89,0.21,0.01385,2e-05,1.47893]
[1778915248698,42.14,78498.4,0.21,0.01381,2e-05,1.4758]
[1778915253733,42.14,78493.77,0.21,0.01369,2e-05,1.46399]
[1778915258767,42.14,78485.29,0.21,0.01352,2e-05,1.44824]
[1778915263807,42.16,78481.7,0.21,0.0135,2e-05,1.44635]
[1778915266828,42.23,78471.21,0.21,0.01342,2e-05,1.4385]
[1778915271863,42.45,78474.24,0.21,0.01388,2e-05,1.48142]
[1778915273877,42.5,78461.89,0.21,0.01373,2e-05,1.4672]
[1778915275145,42.5,78447.38,0.21,0.01345,2e-05,1.44043]
[1778915277906,42.55,78458.62,0.21,0.01375,2e-05,1.46896]
[1778915282940,42.74,78462.54,0.21,0.01418,2e-05,1.50872]
[1778915287975,42.69,78468.55,0.21,0.01422,2e-05,1.51236]
[1778915292005,42.66,78478.08,0.21,0.01436,2e-05,1.52497]
[1778915297042,42.66,78483.74,0.21,0.01446,2e-05,1.53473]
[1778915302073,42.65,78483.07,0.21,0.01444,2e-05,1.53246]
[1778915308115,42.65,78481.0,0.21,0.01438,2e-05,1.52742]
[1778915313149,42.64,78480.89,0.21,0.01434,2e-05,1.52331]
[1778915318185,42.64,78477.44,0.21,0.01426,2e-05,1.51593]
[1778915321207,42.63,78461.92,0.21,0.01394,2e-05,1.48557]
[1778915326243,42.61,78454.48,0.21,0.01377,2e-05,1.46962]
[1778915331278,42.61,78453.85,0.21,0.01375,2e-05,1.46804]
[1778915336319,42.61,78454.27,0.21,0.01375,2e-05,1.46838]
[1778915341356,42.59,78459.66,0.21,0.01382,2e-05,1.47517]
[1778915346393,42.59,78456.31,0.21,0.01375,2e-05,1.46852]
[1778915351427,42.58,78454.69,0.21,0.0137,2e-05,1.46381]
[1778915356462,42.58,78449.91,0.21,0.0136,2e-05,1.45469]
[1778915360489,42.57,78440.13,0.21,0.01341,2e-05,1.43674]
[1778915365778,42.57,78437.24,0.21,0.01334,2e-05,1.4301]
[1778915371567,42.56,78429.29,0.21,0.01316,2e-05,1.41256]
[1778915376601,42.56,78432.27,0.21,0.01322,2e-05,1.41792]
[1778915380629,42.56,78419.35,0.21,0.01297,2e-05,1.39498]
[1778915385920,42.57,78416.01,0.21,0.01293,2e-05,1.39096]
[1778915391712,42.57,78407.6,0.21,0.01276,2e-05,1.3752]
[1778915396742,42.5,78407.41,0.21,0.01264,2e-05,1.364]
[1778915401777,42.48,78399.29,0.21,0.01245,2e-05,1.34612]
[1778915406813,42.48,78401.69,0.21,0.01249,2e-05,1.35025]
[1778915408114,42.48,78401.69,0.21,0.01249,2e-05,1.35025]
[1778915408149,42.48,78400.82,0.21,0.01248,2e-05,1.34875]
[1778915410043,42.48,78400.1,0.21,0.01247,2e-05,1.34751]
[1778915410144,42.48,78391.73,0.21,0.01231,2e-05,1.33317]
[1778915416153,42.48,78391.21,0.21,0.0123,2e-05,1.33228]
[1778915421917,42.48,78395.35,0.21,0.01238,2e-05,1.33936]
[1778915426953,42.48,78393.9,0.21,0.01235,2e-05,1.33687]
[1778915431990,42.48,78393.85,0.21,0.01233,2e-05,1.33406]
[1778915437025,42.48,78393.92,0.21,0.01233,2e-05,1.33418]
[1778915440542,42.48,78393.03,0.21,0.01232,2e-05,1.33336]
[1778915441053,42.49,78384.95,0.21,0.01219,2e-05,1.32111]
[1778915442498,42.49,78384.95,0.21,0.01219,2e-05,1.32111]
[1778915443068,42.51,78384.49,0.21,0.01222,2e-05,1.32332]
[1778915448107,42.54,78392.81,0.21,0.01242,2e-05,1.34252]
[1778915449115,42.55,78402.63,0.21,0.01261,2e-05,1.36051]
[1778915454155,42.57,78406.68,0.21,0.01272,2e-05,1.3705]
[1778915459187,42.58,78423.83,0.21,0.01306,2e-05,1.40264]
[1778915464221,42.69,78428.9,0.21,0.01335,2e-05,1.42957]
[1778915469257,42.94,78427.24,0.21,0.01377,2e-05,1.46891]
[1778915473284,43.04,78414.49,0.21,0.0137,2e-05,1.46188]
[1778915475407,43.04,78411.08,0.21,0.01363,2e-05,1.4557]
[1778915475453,43.04,78399.0,0.21,0.0134,2e-05,1.43399]
[1778915478319,43.04,78385.59,0.21,0.01315,2e-05,1.41019]
[1778915478666,43.04,78385.59,0.21,0.01315,2e-05,1.41019]
[1778915479326,43.04,78385.66,0.21,0.01315,2e-05,1.41032]
[1778915482349,43.14,78374.87,0.21,0.01313,2e-05,1.40887]
[1778915487382,43.32,78371.05,0.21,0.01336,2e-05,1.43008]
[1778915492419,43.39,78362.34,0.21,0.0133,2e-05,1.42361]
[1778915496448,43.4,78375.8,0.21,0.01357,2e-05,1.44916]
[1778915501482,43.42,78368.88,0.21,0.01349,2e-05,1.44093]
[1778915506518,43.45,78366.32,0.21,0.01348,2e-05,1.44055]
[1778915511557,43.47,78361.28,0.21,0.01343,2e-05,1.43582]
[1778915516590,43.49,78359.67,0.21,0.01344,2e-05,1.43625]
[1778915521624,43.49,78361.23,0.21,0.01347,2e-05,1.43901]
[1778915526940,43.49,78359.14,0.21,0.01343,2e-05,1.43531]
[1778915532702,43.5,78360.47,0.21,0.01347,2e-05,1.4393]
[1778915537739,43.53,78358.57,0.21,0.01348,2e-05,1.43998]
[1778915542775,43.55,78354.45,0.21,0.01344,2e-05,1.43672]
[1778915547083,43.57,78344.85,0.21,0.0133,2e-05,1.42307]
[1778915552157,43.59,78342.49,0.21,0.01329,2e-05,1.42225]
[1778915552256,43.6,78333.17,0.21,0.0131,2e-05,1.40397]
[1778915555111,43.61,78325.15,0.21,0.01297,2e-05,1.39178]
[1778915555212,43.62,78329.03,0.21,0.01305,2e-05,1.39936]
[1778915560245,43.64,78332.17,0.21,0.01315,2e-05,1.40828]
[1778915560345,43.64,78324.48,0.21,0.01301,2e-05,1.39581]
[1778915565942,43.68,78317.53,0.21,0.01294,2e-05,1.38914]
[1778915570970,43.7,78315.07,0.21,0.01295,2e-05,1.38943]
[1778915576013,43.73,78317.71,0.21,0.01304,2e-05,1.39845]
[1778915581663,43.75,78319.28,0.21,0.01311,2e-05,1.40472]
[1778915581665,43.76,78317.85,0.21,0.01309,2e-05,1.40313]
[1778915583067,43.77,78287.91,0.21,0.01256,2e-05,1.35297]
[1778915584072,43.78,78266.13,0.21,0.0122,2e-05,1.3187]
[1778915585248,43.78,78266.13,0.21,0.0122,2e-05,1.3187]
[1778915585632,43.78,78266.13,0.21,0.0122,2e-05,1.3187]
[1778915585298,43.79,78254.6,0.21,0.01202,2e-05,1.30155]
[1778915586086,43.8,78254.6,0.21,0.01204,2e-05,1.30339]
[1778915587615,43.8,78254.6,0.21,0.01204,2e-05,1.30339]
[1778915587402,43.8,78241.75,0.21,0.01182,2e-05,1.28258]
[1778915588067,43.8,78241.75,0.21,0.01182,2e-05,1.28258]
[1778915590135,43.8,78216.47,0.21,0.0114,2e-05,1.24243]
[1778915592146,43.8,78202.48,0.21,0.01117,2e-05,1.22064]
[1778915593139,43.8,78183.67,0.21,0.01087,2e-05,1.19183]
[1778915594157,43.8,78166.58,0.21,0.0106,2e-05,1.16614]
[1778915595184,43.8,78139.43,0.21,0.01019,1e-05,1.12623]
[1778915599209,43.8,78122.46,0.21,0.00994,1e-05,1.10185]
[1778915600215,43.8,78097.92,0.21,0.00959,1e-05,1.06736]
[1778915603240,43.8,78119.1,0.21,0.00989,1e-05,1.09708]
[1778915604250,43.8,78105.52,0.21,0.0097,1e-05,1.07795]
[1778915605255,43.8,78084.77,0.21,0.00941,1e-05,1.04924]
[1778915610292,43.9,78098.54,0.21,0.00974,1e-05,1.08196]
[1778915613310,44.04,78087.83,0.21,0.00976,1e-05,1.08294]
[1778915617637,44.19,78105.57,0.21,0.01023,1e-05,1.12858]
[1778915620364,44.31,78136.46,0.21,0.01088,2e-05,1.19171]
[1778915621370,44.31,78147.99,0.21,0.01106,2e-05,1.20944]
[1778915623392,44.32,78160.25,0.21,0.01126,2e-05,1.2282]
[1778915627708,44.37,78184.29,0.21,0.01174,2e-05,1.27444]
[1778915630436,44.49,78196.16,0.21,0.01213,2e-05,1.31123]
[1778915632450,44.56,78219.32,0.21,0.01264,2e-05,1.35909]
[1778915635495,44.67,78233.23,0.21,0.01308,2e-05,1.40034]
[1778915639742,44.84,78244.0,0.21,0.01356,2e-05,1.44468]
[1778915640543,44.85,78238.96,0.21,0.01349,2e-05,1.43754]
[1778915643565,44.86,78226.85,0.21,0.01329,2e-05,1.41914]
[1778915646589,44.88,78216.45,0.21,0.01313,2e-05,1.40393]
[1778915648601,44.89,78226.59,0.21,0.01333,2e-05,1.42283]
[1778915649606,44.89,78239.67,0.21,0.01358,2e-05,1.44611]
[1778915654642,44.92,78225.39,0.21,0.01336,2e-05,1.42537]
[1778915657663,45.03,78213.02,0.21,0.01332,2e-05,1.42178]
[1778915661692,45.21,78193.25,0.21,0.01327,2e-05,1.41705]
[1778915662508,45.21,78193.25,0.21,0.01327,2e-05,1.41705]
[1778915662704,45.27,78186.98,0.21,0.01326,2e-05,1.41572]
[1778915664713,45.33,78199.47,0.21,0.01359,2e-05,1.44625]
[1778915664969,45.33,78199.47,0.21,0.01359,2e-05,1.44625]
[1778915665734,45.45,78201.77,0.21,0.01384,2e-05,1.46897]
[1778915669900,45.63,78208.33,0.21,0.01427,2e-05,1.50824]
[1778915670767,45.68,78218.25,0.21,0.01455,2e-05,1.53468]
[1778915671436,45.68,78218.25,0.21,0.01455,2e-05,1.53468]
[1778915671778,45.79,78210.98,0.21,0.01457,2e-05,1.53566]
[1778915672784,45.84,78193.65,0.21,0.01434,2e-05,1.51381]
[1778915675350,45.95,78194.23,0.21,0.01453,2e-05,1.53187]
[1778915675806,46.0,78194.9,0.21,0.01464,2e-05,1.54136]
[1778915677486,46.05,78193.25,0.21,0.0147,2e-05,1.54665]
[1778915677821,46.1,78188.95,0.21,0.0147,2e-05,1.54721]
[1778915682869,46.17,78192.88,0.21,0.0149,2e-05,1.5653]
[1778915684870,46.18,78181.9,0.21,0.01471,2e-05,1.5473]
[1778915686901,46.18,78179.66,0.21,0.01467,2e-05,1.54414]
[1778915686946,46.19,78192.3,0.21,0.01493,2e-05,1.56747]
[1778915688979,46.19,78182.94,0.21,0.01475,2e-05,1.55153]
[1778915689080,46.2,78180.56,0.21,0.01472,2e-05,1.5481]
[1778915693934,46.39,78192.37,0.21,0.0153,2e-05,1.60091]
[1778915698973,46.57,78197.56,0.21,0.01572,2e-05,1.63876]
[1778915701996,46.58,78206.91,0.21,0.01593,2e-05,1.658]
[1778915706022,46.59,78218.29,0.21,0.0162,2e-05,1.68174]
[1778915710844,46.6,78219.07,0.21,0.01623,2e-05,1.68499]
[1778915711058,46.61,78214.59,0.21,0.01615,2e-05,1.67717]
[1778915713071,46.62,78184.1,0.21,0.01554,2e-05,1.62207]
[1778915716109,46.62,78161.19,0.21,0.01509,2e-05,1.58118]
[1778915717105,46.62,78148.84,0.21,0.01485,2e-05,1.55942]
[1778915722142,46.7,78149.16,0.21,0.015,2e-05,1.57293]
[1778915725166,46.74,78160.69,0.21,0.0153,2e-05,1.59999]
[1778915727181,46.8,78144.37,0.21,0.01507,2e-05,1.57966]
[1778915728498,46.84,78100.04,0.21,0.0143,2e-05,1.50923]
[1778915731211,46.99,78081.14,0.21,0.01419,2e-05,1.49766]
[1778915735288,47.2,78059.04,0.21,0.01414,2e-05,1.49265]
[1778915740310,47.46,78050.2,0.21,0.01441,2e-05,1.51707]
[1778915742322,47.56,78037.56,0.21,0.01434,2e-05,1.51088]
[1778915747359,47.79,78052.6,0.21,0.01503,2e-05,1.57309]
[1778915750384,47.92,78082.4,0.21,0.01583,2e-05,1.64521]
[1778915753402,48.02,78051.09,0.21,0.01539,2e-05,1.60542]
[1778915757439,48.16,78066.29,0.21,0.01595,2e-05,1.6561]
[1778915762474,48.26,78047.26,0.21,0.01575,2e-05,1.63789]
[1778915767510,48.43,78031.9,0.21,0.01574,2e-05,1.63651]
[1778915769527,48.49,78044.25,0.21,0.0161,2e-05,1.6688]
[1778915773556,48.6,78063.25,0.21,0.01669,2e-05,1.72136]
[1778915777582,48.67,78076.4,0.21,0.01709,2e-05,1.75657]
[1778915778868,48.69,78088.75,0.21,0.01738,2e-05,1.78294]
[1778915781611,48.69,78103.97,0.21,0.01772,2e-05,1.81265]
[1778915782619,48.7,78119.88,0.21,0.01807,2e-05,1.84346]
[1778915783630,48.7,78133.61,0.21,0.01837,2e-05,1.87034]
[1778915785639,48.7,78153.77,0.21,0.01883,2e-05,1.91033]
[1778915786647,48.7,78167.97,0.21,0.01916,2e-05,1.93878]
[1778915791684,48.7,78174.6,0.21,0.01928,2e-05,1.94871]
[1778915796718,48.7,78176.3,0.21,0.01932,2e-05,1.95208]
[1778915801754,48.7,78166.18,0.21,0.01908,2e-05,1.93152]
[1778915806788,48.7,78159.07,0.21,0.01892,2e-05,1.91742]
[1778915811824,48.7,78156.87,0.21,0.01887,2e-05,1.91325]
[1778915814844,48.7,78173.28,0.21,0.01925,2e-05,1.94625]
[1778915819881,48.7,78179.99,0.21,0.0194,2e-05,1.95976]
[1778915822940,48.7,78168.56,0.21,0.01914,2e-05,1.93658]
[1778915824960,48.7,78184.77,0.21,0.01952,2e-05,1.96936]
[1778915827968,48.7,78197.65,0.21,0.01982,2e-05,1.99552]
[1778915833011,48.68,78203.14,0.21,0.0199,2e-05,2.003]
[1778915837038,48.67,78217.6,0.21,0.02023,2e-05,2.03096]
[1778915842074,48.64,78221.08,0.21,0.02026,2e-05,2.03372]
[1778915847109,48.62,78220.01,0.21,0.02019,2e-05,2.02764]
[1778915852145,48.62,78238.71,0.21,0.0206,2e-05,2.06268]
[1778915855167,48.6,78251.21,0.21,0.02087,2e-05,2.08605]
[1778915858368,48.57,78253.9,0.21,0.02088,2e-05,2.08648]
[1778915858469,48.56,78260.74,0.21,0.02103,3e-05,2.09923]
[1778915864230,48.51,78264.34,0.21,0.02101,3e-05,2.09757]
[1778915866322,48.51,78265.5,0.21,0.02103,3e-05,2.09988]
[1778915866351,48.5,78277.42,0.21,0.02133,3e-05,2.12519]
[1778915868279,48.5,78277.41,0.21,0.02133,3e-05,2.12517]
[1778915868382,48.48,78301.24,0.21,0.02189,3e-05,2.17286]
[1778915872286,48.43,78324.15,0.21,0.02239,3e-05,2.21508]
[1778915875307,48.36,78312.21,0.21,0.02191,3e-05,2.17539]
[1778915880345,48.3,78305.46,0.21,0.02161,3e-05,2.14973]
[1778915885378,48.24,78310.36,0.21,0.0216,3e-05,2.14853]
[1778915889667,48.17,78295.02,0.21,0.02105,3e-05,2.1018]
[1778915895449,48.13,78299.7,0.21,0.02108,3e-05,2.1052]
[1778915900483,48.07,78299.29,0.21,0.02095,3e-05,2.09404]
[1778915905518,48.03,78289.14,0.21,0.0206,2e-05,2.06379]
[1778915907532,48.01,78279.41,0.21,0.02033,2e-05,2.04042]
[1778915912572,47.99,78293.51,0.21,0.0206,2e-05,2.0635]
[1778915917605,47.95,78294.79,0.21,0.02053,2e-05,2.05778]
[1778915922640,47.89,78298.67,0.21,0.02052,2e-05,2.05638]
[1778915927675,47.86,78296.91,0.21,0.0204,2e-05,2.04676]
[1778915931703,47.81,78287.37,0.21,0.02005,2e-05,2.01677]
[1778915935732,47.76,78298.27,0.21,0.02022,2e-05,2.03103]
[1778915940766,47.61,78290.06,0.21,0.01969,2e-05,1.98607]
[1778915942781,47.6,78279.35,0.21,0.01942,2e-05,1.96261]
[1778915947815,47.59,78287.16,0.21,0.01959,2e-05,1.97664]
[1778915952850,47.57,78284.37,0.21,0.01948,2e-05,1.9674]
[1778915955894,47.56,78282.97,0.21,0.01943,2e-05,1.96338]
[1778915955901,47.56,78269.39,0.21,0.01911,2e-05,1.93533]
[1778915960588,47.56,78267.04,0.21,0.01904,2e-05,1.92948]
[1778915960906,47.55,78267.04,0.21,0.01903,2e-05,1.92851]
[1778915963928,47.54,78255.12,0.21,0.01874,2e-05,1.90329]
[1778915968963,47.53,78246.78,0.21,0.01852,2e-05,1.88401]
[1778915974018,47.52,78252.1,0.21,0.01859,2e-05,1.88929]
[1778915976408,47.52,78252.79,0.21,0.0186,2e-05,1.89028]
[1778915977041,47.51,78256.78,0.21,0.01869,2e-05,1.89796]
[1778915977194,47.51,78256.78,0.21,0.01869,2e-05,1.89796]
[1778915978047,47.51,78256.72,0.21,0.01868,2e-05,1.89701]
[1778915979052,47.51,78270.66,0.21,0.019,2e-05,1.92541]
[1778915982760,47.5,78271.81,0.21,0.01901,2e-05,1.92638]
[1778915983078,47.5,78272.0,0.21,0.01901,2e-05,1.9263]
[1778915988115,47.49,78275.13,0.21,0.01906,2e-05,1.93037]
[1778915993149,47.47,78282.59,0.21,0.01921,2e-05,1.94333]
[1778915998184,47.38,78280.94,0.21,0.01898,2e-05,1.92379]
[1778916001205,47.37,78270.03,0.21,0.01871,2e-05,1.90014]
[1778916003220,47.37,78256.78,0.21,0.01839,2e-05,1.87252]
[1778916008263,47.36,78259.47,0.21,0.01843,2e-05,1.87605]
[1778916010277,47.36,78270.16,0.21,0.01868,2e-05,1.89727]
[1778916015304,47.34,78268.81,0.21,0.01861,2e-05,1.89197]
[1778916020621,47.33,78275.43,0.21,0.01874,2e-05,1.90329]
[1778916021603,47.33,78275.43,0.21,0.01874,2e-05,1.90329]
[1778916021620,47.33,78281.3,0.21,0.01888,2e-05,1.91484]
[1778916022656,47.33,78281.3,0.21,0.01888,2e-05,1.91484]
[1778916022707,47.32,78281.91,0.21,0.01888,2e-05,1.91561]
[1778916024071,47.32,78281.91,0.21,0.01888,2e-05,1.91561]
[1778916024094,47.32,78278.58,0.21,0.0188,2e-05,1.90833]
[1778916028407,47.26,78288.12,0.21,0.0189,2e-05,1.91681]
[1778916033445,47.12,78285.0,0.21,0.01852,2e-05,1.88326]
[1778916038474,47.11,78281.23,0.21,0.01841,2e-05,1.8736]
[1778916040760,47.11,78290.84,0.21,0.01862,2e-05,1.8923]
[1778916046530,47.09,78298.85,0.21,0.01878,2e-05,1.90604]
[1778916051565,47.01,78304.08,0.21,0.01873,2e-05,1.9025]
[1778916055593,46.96,78294.44,0.21,0.0184,2e-05,1.87352]
[1778916060900,46.89,78290.46,0.21,0.01817,2e-05,1.85346]
[1778916066681,46.81,78274.86,0.21,0.01766,2e-05,1.80853]
[1778916067686,46.8,78263.22,0.21,0.01737,2e-05,1.78306]
[1778916072914,46.78,78262.27,0.21,0.01732,2e-05,1.7786]
[1778916072946,46.78,78273.29,0.21,0.01756,2e-05,1.80007]
[1778916074864,46.78,78273.8,0.21,0.01758,2e-05,1.80108]
[1778916074876,46.76,78292.24,0.21,0.01795,2e-05,1.83442]
[1778916077103,46.76,78292.24,0.21,0.01795,2e-05,1.83442]
[1778916077127,46.75,78299.08,0.21,0.01808,2e-05,1.84557]
[1778916080149,46.75,78300.12,0.21,0.01811,2e-05,1.84792]
[1778916080249,46.78,78301.8,0.21,0.0182,2e-05,1.85618]
[1778916084914,46.83,78302.44,0.21,0.01832,2e-05,1.86655]
[1778916084917,46.84,78303.47,0.21,0.01837,2e-05,1.87076]
[1778916087839,46.87,78314.38,0.21,0.01869,2e-05,1.8987]
[1778916092874,46.91,78324.49,0.21,0.01898,2e-05,1.92334]
[1778916097908,46.95,78328.89,0.21,0.01915,2e-05,1.93843]
[1778916102942,46.97,78328.72,0.21,0.0192,2e-05,1.94241]
[1778916107977,46.99,78328.44,0.21,0.01922,2e-05,1.94465]
[1778916113012,46.99,78310.3,0.21,0.0188,2e-05,1.90765]
[1778916118049,46.99,78308.71,0.21,0.01877,2e-05,1.90521]
[1778916123088,47.0,78301.45,0.21,0.01861,2e-05,1.89122]
[1778916128121,47.0,78304.24,0.21,0.01869,2e-05,1.89786]
[1778916130132,47.01,78315.0,0.21,0.01895,2e-05,1.92031]
[1778916135168,47.01,78323.01,0.21,0.01914,2e-05,1.93763]
[1778916140206,47.01,78331.17,0.21,0.01935,2e-05,1.95523]
[1778916144231,47.02,78340.44,0.21,0.01958,2e-05,1.97554]
[1778916149266,47.03,78341.85,0.21,0.01963,2e-05,1.97993]
[1778916153216,47.03,78351.76,0.21,0.01985,2e-05,1.99796]
[1778916153299,47.03,78351.64,0.21,0.01984,2e-05,1.99771]
[1778916156486,47.03,78350.91,0.21,0.01983,2e-05,1.99619]
[1778916157328,47.03,78350.41,0.21,0.01981,2e-05,1.99513]
[1778916162363,47.03,78367.05,0.21,0.02022,3e-05,2.03016]
[1778916163469,47.03,78364.89,0.21,0.02017,2e-05,2.02546]
[1778916164381,47.02,78361.47,0.21,0.02008,2e-05,2.01769]
[1778916169413,47.02,78363.26,0.21,0.02011,2e-05,2.02072]
[1778916174446,47.01,78365.06,0.21,0.02014,2e-05,2.02325]
[1778916179481,47.0,78370.55,0.21,0.02024,3e-05,2.03233]
[1778916185523,46.99,78368.53,0.21,0.02019,3e-05,2.02768]
[1778916190562,46.99,78371.61,0.21,0.02025,3e-05,2.03293]
[1778916194589,46.98,78361.6,0.21,0.02,2e-05,2.01088]
[1778916197623,46.98,78374.13,0.21,0.02031,3e-05,2.03775]
[1778916202648,46.98,78373.98,0.21,0.0203,3e-05,2.0371]
[1778916207683,46.98,78373.32,0.21,0.02028,3e-05,2.03541]
[1778916212718,46.97,78370.6,0.21,0.02016,2e-05,2.02477]
[1778916217753,46.97,78367.19,0.21,0.02007,2e-05,2.01669]
[1778916222792,46.97,78360.51,0.21,0.0199,2e-05,2.00226]
[1778916227826,46.97,78361.22,0.21,0.01992,2e-05,2.00368]
[1778916232861,46.96,78355.58,0.21,0.01977,2e-05,1.99087]
[1778916237896,46.96,78352.91,0.21,0.01969,2e-05,1.98425]
[1778916242220,46.96,78339.65,0.21,0.01936,2e-05,1.95561]
[1778916246959,46.96,78330.06,0.21,0.01913,2e-05,1.93572]
[1778916250988,46.96,78320.33,0.21,0.01891,2e-05,1.91581]
[1778916254009,46.96,78310.32,0.21,0.01867,2e-05,1.89554]
[1778916259044,46.96,78317.59,0.21,0.01885,2e-05,1.9111]
[1778916264079,46.96,78321.66,0.21,0.01895,2e-05,1.91951]
[1778916269114,46.96,78319.98,0.21,0.01891,2e-05,1.91603]
[1778916274149,46.96,78309.38,0.21,0.01863,2e-05,1.89077]
[1778916279183,46.96,78305.56,0.21,0.01854,2e-05,1.88297]
[1778916282500,46.96,78317.94,0.21,0.01883,2e-05,1.90835]
[1778916288247,46.96,78321.82,0.21,0.01892,2e-05,1.91635]
[1778916292570,46.96,78334.82,0.21,0.01923,2e-05,1.94336]
[1778916296303,46.98,78346.31,0.21,0.01953,2e-05,1.96971]
[1778916300333,46.98,78361.79,0.21,0.01993,2e-05,2.00403]
[1778916305369,46.98,78361.39,0.21,0.01992,2e-05,2.00318]
[1778916309390,46.98,78360.84,0.21,0.01991,2e-05,2.002]
[1778916309447,46.98,78375.65,0.21,0.02028,3e-05,2.03382]
[1778916313781,46.98,78385.02,0.21,0.02051,3e-05,2.05415]
[1778916313822,46.98,78384.6,0.21,0.0205,3e-05,2.05323]
[1778916319470,46.97,78380.57,0.21,0.02036,3e-05,2.04147]
[1778916324505,46.95,78387.54,0.21,0.02051,3e-05,2.05367]
[1778916329541,46.95,78389.0,0.21,0.02054,3e-05,2.05638]
[1778916334575,46.95,78392.15,0.21,0.02058,3e-05,2.05915]
[1778916339612,46.93,78399.63,0.21,0.02074,3e-05,2.07315]
[1778916344647,46.9,78407.28,0.21,0.02087,3e-05,2.0841]
[1778916349681,46.89,78407.38,0.21,0.02084,3e-05,2.08147]
[1778916354717,46.88,78409.14,0.21,0.02086,3e-05,2.08356]
[1778916359752,46.87,78410.66,0.21,0.02088,3e-05,2.08506]
[1778916364788,46.86,78417.4,0.21,0.02104,3e-05,2.09922]
[1778916369824,46.83,78424.14,0.21,0.02115,3e-05,2.10866]
[1778916375867,46.79,78424.89,0.21,0.02108,3e-05,2.10266]
[1778916381908,46.79,78422.34,0.21,0.021,3e-05,2.09595]
[1778916385998,46.77,78412.88,0.21,0.02072,3e-05,2.07137]
[1778916391037,46.76,78409.54,0.21,0.02059,3e-05,2.05975]
[1778916396071,46.76,78410.56,0.21,0.02061,3e-05,2.06142]
[1778916401107,46.76,78410.68,0.21,0.0206,3e-05,2.06114]
[1778916405136,46.76,78422.7,0.21,0.02091,3e-05,2.08718]
[1778916410174,46.75,78434.45,0.21,0.0212,3e-05,2.11251]
[1778916415209,46.75,78432.8,0.21,0.02115,3e-05,2.10784]
[1778916420246,46.74,78431.71,0.21,0.02111,3e-05,2.10449]
[1778916425279,46.72,78431.48,0.21,0.02105,3e-05,2.09974]
[1778916428301,46.69,78443.53,0.21,0.0213,3e-05,2.12051]
[1778916433584,46.65,78432.25,0.21,0.02092,3e-05,2.08881]
[1778916439377,46.65,78435.81,0.21,0.021,3e-05,2.0957]
[1778916444412,46.63,78440.41,0.21,0.0211,3e-05,2.10348]
[1778916449447,46.63,78436.51,0.21,0.02098,3e-05,2.09396]
[1778916454483,46.62,78435.36,0.21,0.02091,3e-05,2.08693]
[1778916459518,46.6,78426.26,0.21,0.02062,3e-05,2.06251]
[1778916464552,46.59,78423.68,0.21,0.02053,3e-05,2.05444]
[1778916466566,46.58,78413.88,0.21,0.02027,3e-05,2.03227]
[1778916471601,46.57,78405.21,0.21,0.02002,3e-05,2.01032]
[1778916476636,46.55,78402.59,0.21,0.01992,2e-05,2.00169]
[1778916481672,46.54,78402.05,0.21,0.01987,2e-05,1.99763]
[1778916486709,46.52,78405.9,0.21,0.01993,3e-05,2.00304]
[1778916494003,46.5,78407.52,0.21,0.01992,3e-05,2.00238]
[1778916499797,46.48,78410.06,0.21,0.01994,3e-05,2.00427]
[1778916504832,46.46,78401.85,0.21,0.0197,2e-05,1.98363]
[1778916510877,46.44,78401.66,0.21,0.01966,2e-05,1.97982]
[1778916515909,46.43,78400.1,0.21,0.01955,2e-05,1.97015]
[1778916520944,46.41,78402.69,0.21,0.01959,2e-05,1.97298]
[1778916525978,46.4,78402.51,0.21,0.01955,2e-05,1.96989]
[1778916532021,46.38,78399.08,0.21,0.01943,2e-05,1.95943]
[1778916537057,46.37,78397.17,0.21,0.01935,2e-05,1.95284]
[1778916542091,46.35,78400.5,0.21,0.01941,2e-05,1.95743]
[1778916547126,46.34,78396.58,0.21,0.01928,2e-05,1.94661]
[1778916552162,46.31,78397.98,0.21,0.01925,2e-05,1.94413]
[1778916557197,46.28,78399.43,0.21,0.01922,2e-05,1.94175]
[1778916562232,46.25,78403.51,0.21,0.01926,2e-05,1.94494]
[1778916567267,46.22,78403.05,0.21,0.01918,2e-05,1.93851]
[1778916573309,46.18,78402.59,0.21,0.01906,2e-05,1.92749]
[1778916578347,46.15,78408.11,0.21,0.01913,2e-05,1.93371]
[1778916583381,46.13,78399.37,0.21,0.01888,2e-05,1.91118]
[1778916588417,46.11,78400.42,0.21,0.01885,2e-05,1.90864]
[1778916593451,46.08,78400.41,0.21,0.01878,2e-05,1.9032]
[1778916599495,46.07,78400.73,0.21,0.01878,2e-05,1.90279]
[1778916604775,46.07,78399.41,0.21,0.01875,2e-05,1.90003]
[1778916610572,46.07,78400.3,0.21,0.01877,2e-05,1.90189]
[1778916615609,46.07,78399.24,0.21,0.01874,2e-05,1.89967]
[1778916620647,46.07,78388.0,0.21,0.01847,2e-05,1.87625]
[1778916625679,46.07,78380.07,0.21,0.01829,2e-05,1.85986]
[1778916630722,46.07,78380.63,0.21,0.0183,2e-05,1.86102]
[1778916634986,46.07,78373.75,0.21,0.01811,2e-05,1.84347]
[1778916640783,46.07,78370.62,0.21,0.01803,2e-05,1.83707]
[1778916645818,46.07,78362.54,0.21,0.01785,2e-05,1.82064]
[1778916647527,46.07,78358.25,0.21,0.01775,2e-05,1.81196]
[1778916647833,46.07,78356.09,0.21,0.0177,2e-05,1.8076]
[1778916648719,46.07,78356.09,0.21,0.0177,2e-05,1.8076]
[1778916648838,46.07,78354.75,0.21,0.01767,2e-05,1.8049]
[1778916649720,46.07,78354.75,0.21,0.01767,2e-05,1.8049]
[1778916649846,46.07,78355.36,0.21,0.01768,2e-05,1.80613]
[1778916653874,46.07,78365.05,0.21,0.0179,2e-05,1.82573]
[1778916658910,46.07,78364.46,0.21,0.01789,2e-05,1.82453]
[1778916663945,46.07,78367.7,0.21,0.01797,2e-05,1.83112]
[1778916667972,46.07,78357.61,0.21,0.01773,2e-05,1.81066]
[1778916670729,46.07,78357.15,0.21,0.01772,2e-05,1.80974]
[1778916670994,46.07,78353.82,0.21,0.01765,2e-05,1.80303]
[1778916676030,46.07,78343.84,0.21,0.01741,2e-05,1.78243]
[1778916678044,46.07,78330.11,0.21,0.01711,2e-05,1.75521]
[1778916682072,46.07,78318.48,0.21,0.01685,2e-05,1.73241]
[1778916684510,46.07,78313.24,0.21,0.01674,2e-05,1.72221]
[1778916684611,46.07,78316.65,0.21,0.01681,2e-05,1.72884]
[1778916690130,46.07,78310.77,0.21,0.01668,2e-05,1.71741]
[1778916695407,46.07,78308.42,0.21,0.0166,2e-05,1.70961]
[1778916701206,46.07,78300.73,0.21,0.01643,2e-05,1.69481]
[1778916705478,46.07,78311.11,0.21,0.01666,2e-05,1.71481]
[1778916711277,46.07,78311.7,0.21,0.01667,2e-05,1.71595]
[1778916716313,46.07,78310.54,0.21,0.01665,2e-05,1.71371]
[1778916721348,46.07,78319.99,0.21,0.01685,2e-05,1.73207]
[1778916726381,46.07,78316.64,0.21,0.01678,2e-05,1.72554]
[1778916731419,46.06,78319.06,0.21,0.01683,2e-05,1.72986]
[1778916736452,46.06,78322.43,0.21,0.0169,2e-05,1.73622]
[1778916741487,46.06,78327.39,0.21,0.01701,2e-05,1.74594]
[1778916746526,46.06,78328.64,0.21,0.01704,2e-05,1.7484]
[1778916751566,46.06,78334.62,0.21,0.01714,2e-05,1.75687]
[1778916756607,46.06,78342.99,0.21,0.01733,2e-05,1.77345]
[1778916759620,46.06,78353.27,0.21,0.01756,2e-05,1.79397]
[1778916764661,46.06,78354.92,0.21,0.0176,2e-05,1.79728]
[1778916769692,46.06,78353.64,0.21,0.01757,2e-05,1.79471]
[1778916774726,46.06,78354.75,0.21,0.01759,2e-05,1.79694]
[1778916779764,46.06,78357.26,0.21,0.01765,2e-05,1.80198]
[1778916784796,46.06,78362.08,0.21,0.01776,2e-05,1.8117]
[1778916789831,46.06,78376.77,0.21,0.0181,2e-05,1.84157]
[1778916792852,46.06,78361.73,0.21,0.01775,2e-05,1.811]
[1778916797888,46.06,78366.66,0.21,0.01786,2e-05,1.82097]
[1778916803929,46.06,78366.58,0.21,0.01786,2e-05,1.82081]
[1778916808964,46.06,78371.45,0.21,0.01797,2e-05,1.83071]
[1778916809605,46.06,78371.45,0.21,0.01797,2e-05,1.83071]
[1778916809972,46.06,78376.64,0.21,0.0181,2e-05,1.84131]
[1778916810978,46.06,78388.46,0.21,0.01837,2e-05,1.86561]
[1778916816014,46.06,78396.84,0.21,0.01854,2e-05,1.87953]
[1778916816570,46.06,78396.84,0.21,0.01854,2e-05,1.87953]
[1778916817023,46.06,78396.24,0.21,0.01852,2e-05,1.87828]
[1778916822055,46.06,78401.07,0.21,0.01864,2e-05,1.88833]
[1778916827094,46.06,78412.12,0.21,0.01891,2e-05,1.91149]
[1778916832125,46.06,78419.99,0.21,0.0191,2e-05,1.92812]
[1778916837160,46.06,78424.61,0.21,0.01921,2e-05,1.93793]
[1778916842199,46.06,78433.71,0.21,0.01943,2e-05,1.95737]
[1778916847231,46.05,78432.77,0.21,0.01939,2e-05,1.95384]
[1778916852269,46.03,78425.46,0.21,0.01917,2e-05,1.93457]
[1778916857305,46.03,78419.2,0.21,0.01901,2e-05,1.92021]
[1778916862341,46.03,78415.06,0.21,0.0189,2e-05,1.91147]
[1778916867375,46.03,78413.36,0.21,0.01886,2e-05,1.90789]
[1778916872410,46.03,78405.36,0.21,0.01864,2e-05,1.88764]
[1778916877446,46.03,78401.59,0.21,0.01855,2e-05,1.87978]
[1778916884494,46.03,78403.97,0.21,0.0186,2e-05,1.88474]
[1778916889529,46.03,78401.7,0.21,0.01855,2e-05,1.88001]
[1778916894564,46.03,78404.96,0.21,0.01863,2e-05,1.88681]
[1778916899804,46.03,78405.49,0.21,0.01864,2e-05,1.88791]
[1778916899834,46.03,78407.68,0.21,0.01869,2e-05,1.89249]
[1778916902784,46.03,78401.34,0.21,0.01854,2e-05,1.87926]
[1778916902789,46.03,78398.28,0.21,0.01847,2e-05,1.8729]
[1778916908664,46.03,78400.79,0.21,0.01853,2e-05,1.87812]
[1778916914706,46.03,78400.01,0.21,0.01851,2e-05,1.8765]
[1778916920750,46.03,78399.94,0.21,0.01851,2e-05,1.87635]
[1778916925783,46.03,78399.28,0.21,0.01849,2e-05,1.87498]
[1778916930817,46.03,78399.33,0.21,0.01849,2e-05,1.87508]
[1778916931585,46.03,78399.33,0.21,0.01849,2e-05,1.87508]
[1778916931824,46.03,78400.63,0.21,0.01849,2e-05,1.87433]
[1778916933269,46.03,78400.63,0.21,0.01849,2e-05,1.87433]
[1778916933838,46.03,78400.86,0.21,0.0185,2e-05,1.8748]
[1778916938873,46.03,78405.29,0.21,0.0186,2e-05,1.88402]
[1778916943908,46.03,78406.32,0.21,0.01863,2e-05,1.88617]
[1778916948943,46.03,78406.34,0.21,0.01863,2e-05,1.88621]
[1778916951965,46.03,78393.31,0.21,0.01832,2e-05,1.85917]
[1778916957396,46.03,78397.35,0.21,0.01841,2e-05,1.86752]
[1778916963042,46.03,78395.41,0.21,0.01837,2e-05,1.86351]
[1778916968078,46.03,78393.99,0.21,0.01834,2e-05,1.86058]
[1778916973112,46.03,78394.32,0.21,0.01834,2e-05,1.86126]
[1778916978147,46.03,78391.58,0.21,0.01828,2e-05,1.8556]
[1778916983182,46.03,78389.82,0.21,0.01824,2e-05,1.85198]
[1778916991238,46.03,78390.64,0.21,0.01822,2e-05,1.85024]
[1778916996273,46.03,78395.55,0.21,0.01834,2e-05,1.86036]
[1778917001308,46.03,78395.71,0.21,0.01834,2e-05,1.86069]
[1778917006343,46.03,78387.26,0.21,0.01814,2e-05,1.84329]
[1778917011379,46.03,78385.69,0.21,0.01811,2e-05,1.84008]
[1778917016415,46.03,78398.08,0.21,0.0184,2e-05,1.86559]
[1778917021448,46.03,78400.74,0.21,0.01846,2e-05,1.8711]
[1778917026483,46.03,78401.73,0.21,0.01849,2e-05,1.87315]
[1778917035547,46.03,78404.08,0.21,0.01854,2e-05,1.87804]
[1778917041588,46.03,78402.6,0.21,0.01851,2e-05,1.87496]
[1778917048036,46.03,78402.03,0.21,0.01849,2e-05,1.87378]
[1778917053674,46.03,78402.36,0.21,0.01847,2e-05,1.871]
[1778917058717,46.03,78405.49,0.21,0.01854,2e-05,1.87751]
[1778917063752,46.03,78410.65,0.21,0.01867,2e-05,1.88826]
[1778917068175,46.03,78421.82,0.21,0.01894,2e-05,1.91172]
[1778917073826,46.03,78424.09,0.21,0.01899,2e-05,1.91651]
[1778917078858,46.03,78419.19,0.21,0.01887,2e-05,1.90617]
[1778917083892,46.03,78420.2,0.21,0.0189,2e-05,1.9083]
[1778917088931,46.03,78427.57,0.21,0.01908,2e-05,1.92387]
[1778917093962,46.03,78427.6,0.21,0.01908,2e-05,1.92394]
[1778917098997,46.03,78429.58,0.21,0.01913,2e-05,1.92814]
[1778917103025,46.03,78439.32,0.21,0.01936,2e-05,1.9489]
[1778917108456,46.03,78441.1,0.21,0.01941,2e-05,1.95271]
[1778917114102,46.03,78441.61,0.21,0.01939,2e-05,1.95026]
[1778917119139,46.03,78445.0,0.21,0.01947,2e-05,1.95753]
[1778917124176,46.03,78451.3,0.21,0.01963,3e-05,1.9711]
[1778917129209,46.03,78453.39,0.21,0.01968,3e-05,1.97561]
[1778917134245,46.03,78453.71,0.21,0.01969,3e-05,1.97631]
[1778917139280,46.03,78452.86,0.21,0.01967,3e-05,1.97447]
[1778917144317,46.03,78456.12,0.21,0.01975,3e-05,1.98153]
[1778917149350,46.03,78463.64,0.21,0.01994,3e-05,1.99788]
[1778917155396,46.03,78457.03,0.21,0.01977,3e-05,1.9835]
[1778917161434,46.03,78459.73,0.21,0.01984,3e-05,1.98936]
[1778917166470,46.03,78459.21,0.21,0.01983,3e-05,1.98823]
[1778917171504,46.03,78459.16,0.21,0.01979,3e-05,1.98453]
[1778917175532,46.03,78471.66,0.21,0.02011,3e-05,2.01181]
[1778917177555,46.03,78481.26,0.21,0.02036,3e-05,2.03296]
[1778917182583,46.03,78481.36,0.21,0.02036,3e-05,2.03318]
[1778917187615,46.03,78481.56,0.21,0.02036,3e-05,2.03362]
[1778917191644,46.03,78464.42,0.21,0.01993,3e-05,1.99598]
[1778917193673,46.03,78453.34,0.21,0.01965,3e-05,1.97193]
[1778917199088,46.03,78445.13,0.21,0.01944,2e-05,1.95425]
[1778917203758,46.03,78430.62,0.21,0.01908,2e-05,1.9233]
[1778917209158,46.02,78443.16,0.21,0.01938,2e-05,1.94878]
[1778917214830,46.01,78448.46,0.21,0.01948,2e-05,1.95741]
[1778917219228,46.0,78458.6,0.21,0.01971,3e-05,1.97787]
[1778917220873,46.0,78469.69,0.21,0.01999,3e-05,2.00201]
[1778917225909,46.0,78463.84,0.21,0.01985,3e-05,1.98925]
[1778917230943,46.0,78471.29,0.21,0.02004,3e-05,2.00551]
[1778917235980,46.0,78472.23,0.21,0.02003,3e-05,2.00395]
[1778917241014,46.0,78475.59,0.21,0.02011,3e-05,2.01132]
[1778917246051,46.0,78467.92,0.21,0.01992,3e-05,1.99456]
[1778917251084,46.0,78469.6,0.21,0.01996,3e-05,1.99823]
[1778917254106,46.0,78482.06,0.21,0.02028,3e-05,2.02559]
[1778917259511,46.0,78475.58,0.21,0.02011,3e-05,2.01128]
[1778917260258,46.0,78475.58,0.21,0.02011,3e-05,2.01128]
[1778917260363,46.0,78474.65,0.21,0.02009,3e-05,2.00924]
[1778917262097,46.0,78474.65,0.21,0.02009,3e-05,2.00923]
[1778917262167,46.0,78482.01,0.21,0.02028,3e-05,2.02542]
[1778917263726,46.0,78479.3,0.21,0.02021,3e-05,2.01941]
[1778917264179,46.0,78476.43,0.21,0.02013,3e-05,2.01308]
[1778917265749,46.0,78480.16,0.21,0.02023,3e-05,2.02127]
[1778917266194,46.0,78482.51,0.21,0.02029,3e-05,2.02643]
[1778917271228,46.0,78479.59,0.21,0.02021,3e-05,2.01982]
[1778917276263,46.0,78482.25,0.21,0.02028,3e-05,2.02555]
[1778917281298,46.0,78480.47,0.21,0.02023,3e-05,2.02145]
[1778917281741,46.0,78480.47,0.21,0.02023,3e-05,2.02145]
[1778917282306,45.99,78480.57,0.21,0.02023,3e-05,2.02164]
[1778917285242,45.99,78483.53,0.21,0.02031,3e-05,2.0281]
[1778917285326,45.99,78484.38,0.21,0.02033,3e-05,2.02993]
[1778917286704,45.99,78483.03,0.21,0.02029,3e-05,2.0269]
[1778917287341,45.99,78482.71,0.21,0.02028,3e-05,2.02616]
[1778917292673,45.99,78486.4,0.21,0.02034,3e-05,2.03042]
[1778917293382,45.99,78487.71,0.21,0.02037,3e-05,2.03322]
[1778917298417,45.99,78486.61,0.21,0.02034,3e-05,2.03059]
[1778917299521,45.99,78486.61,0.21,0.02034,3e-05,2.03059]
[1778917299568,45.99,78495.13,0.21,0.02056,3e-05,2.0495]
[1778917301110,45.99,78495.13,0.21,0.02056,3e-05,2.0495]
[1778917301439,45.99,78496.16,0.21,0.02059,3e-05,2.0518]
[1778917306473,45.99,78489.11,0.21,0.02041,3e-05,2.03613]
[1778917311509,45.99,78487.02,0.21,0.02035,3e-05,2.0315]
[1778917311839,45.99,78487.02,0.21,0.02035,3e-05,2.0315]
[1778917312516,45.99,78485.94,0.21,0.02033,3e-05,2.02911]
[1778917316762,45.99,78486.7,0.21,0.02035,3e-05,2.03079]
[1778917317583,45.99,78487.43,0.21,0.02036,3e-05,2.03241]
[1778917317773,45.99,78487.43,0.21,0.02036,3e-05,2.03241]
[1778917318574,45.99,78484.07,0.21,0.02028,3e-05,2.02498]
[1778917323609,45.99,78476.77,0.21,0.02009,3e-05,2.00891]
[1778917326161,45.99,78475.42,0.21,0.02006,3e-05,2.00595]
[1778917326632,45.99,78475.13,0.21,0.02005,3e-05,2.00532]
[1778917329056,45.99,78478.47,0.21,0.02013,3e-05,2.01265]
[1778917329652,45.99,78479.11,0.21,0.02015,3e-05,2.01405]
[1778917334687,45.99,78477.35,0.21,0.02011,3e-05,2.01019]
[1778917339725,45.99,78467.26,0.21,0.01985,3e-05,1.98813]
[1778917344757,45.99,78457.6,0.21,0.01961,3e-05,1.96719]
[1778917349792,45.99,78449.07,0.21,0.01938,2e-05,1.94791]
[1778917354828,45.98,78449.44,0.21,0.01935,2e-05,1.94455]
[1778917360239,45.98,78450.82,0.21,0.01937,2e-05,1.94661]
[1778917365904,45.98,78454.23,0.21,0.01946,2e-05,1.95393]
[1778917370940,45.98,78454.44,0.21,0.01946,2e-05,1.95438]
[1778917375974,45.98,78454.43,0.21,0.01946,2e-05,1.95436]
[1778917381009,45.98,78455.17,0.21,0.01948,2e-05,1.95595]
[1778917386044,45.98,78455.56,0.21,0.01949,2e-05,1.95679]
[1778917391080,45.98,78456.61,0.21,0.01952,2e-05,1.95905]
[1778917396115,45.98,78459.52,0.21,0.01959,3e-05,1.96532]
[1778917401150,45.98,78457.77,0.21,0.01955,3e-05,1.96155]
[1778917406185,45.98,78457.37,0.21,0.01954,2e-05,1.96069]
[1778917412227,45.98,78457.17,0.21,0.0195,2e-05,1.95669]
[1778917417262,45.98,78455.01,0.21,0.01944,2e-05,1.95204]
[1778917422297,45.98,78454.2,0.21,0.01942,2e-05,1.9503]
[1778917430731,45.98,78453.76,0.21,0.01941,2e-05,1.94936]
[1778917436397,45.98,78452.91,0.21,0.01939,2e-05,1.94753]
[1778917441432,45.98,78452.81,0.21,0.01939,2e-05,1.94732]
[1778917446469,45.98,78452.21,0.21,0.01937,2e-05,1.94603]
[1778917448487,45.98,78462.29,0.21,0.01963,3e-05,1.96773]
[1778917453517,45.98,78463.22,0.21,0.01965,3e-05,1.96974]
[1778917458551,45.98,78462.76,0.21,0.01964,3e-05,1.96875]
[1778917464593,45.98,78462.81,0.21,0.01964,3e-05,1.96885]
[1778917469627,45.98,78458.41,0.21,0.01953,2e-05,1.95936]
[1778917473659,45.98,78450.79,0.21,0.01931,2e-05,1.93944]
[1778917478691,45.98,78452.27,0.21,0.01934,2e-05,1.94261]
[1778917484735,45.98,78452.14,0.21,0.01934,2e-05,1.94233]
[1778917489769,45.98,78451.49,0.21,0.01932,2e-05,1.94094]
[1778917494804,45.98,78444.3,0.21,0.01915,2e-05,1.9256]
[1778917499840,45.98,78440.72,0.21,0.01906,2e-05,1.918]
[1778917504874,45.98,78441.88,0.21,0.01909,2e-05,1.92046]
[1778917509909,45.98,78450.5,0.21,0.0193,2e-05,1.93882]
[1778917514944,45.98,78451.74,0.21,0.01933,2e-05,1.94147]
[1778917519979,45.98,78452.46,0.21,0.01935,2e-05,1.94301]
[1778917525015,45.99,78454.41,0.21,0.01941,2e-05,1.94877]
[1778917530050,45.99,78454.42,0.21,0.01942,2e-05,1.9489]
[1778917535085,45.99,78452.29,0.21,0.01933,2e-05,1.94078]
[1778917541513,45.99,78453.83,0.21,0.01937,2e-05,1.94443]
[1778917547171,45.99,78454.4,0.21,0.01939,2e-05,1.94613]
[1778917552205,45.99,78455.01,0.21,0.01941,2e-05,1.94744]
[1778917557241,45.99,78454.1,0.21,0.01938,2e-05,1.94549]
[1778917562275,45.99,78454.01,0.21,0.01938,2e-05,1.9453]
[1778917565296,45.99,78443.71,0.21,0.01913,2e-05,1.92332]
[1778917570331,45.99,78442.9,0.21,0.01911,2e-05,1.9216]
[1778917575366,45.99,78442.47,0.21,0.0191,2e-05,1.92068]
[1778917580401,45.99,78439.74,0.21,0.01903,2e-05,1.9149]
[1778917587450,45.99,78439.13,0.21,0.01901,2e-05,1.91361]
[1778917589469,45.99,78428.73,0.21,0.01876,2e-05,1.89169]
[1778917594499,45.99,78423.7,0.21,0.01861,2e-05,1.87767]
[1778917599534,45.94,78417.99,0.21,0.01836,2e-05,1.85649]
[1778917603564,45.94,78429.07,0.21,0.01863,2e-05,1.87954]
[1778917608597,45.94,78434.33,0.21,0.01876,2e-05,1.89103]
[1778917613633,45.95,78436.62,0.21,0.01883,2e-05,1.89701]
[1778917618668,45.95,78436.95,0.21,0.01884,2e-05,1.8977]
[1778917623705,45.95,78427.08,0.21,0.0186,2e-05,1.87701]
[1778917628740,45.95,78419.13,0.21,0.01841,2e-05,1.86046]
[1778917633777,45.95,78426.28,0.21,0.01858,2e-05,1.87534]
[1778917636802,45.95,78417.08,0.21,0.01836,2e-05,1.85621]
[1778917641844,45.95,78414.66,0.21,0.0183,2e-05,1.85121]
[1778917646879,45.95,78412.93,0.21,0.01826,2e-05,1.84764]
[1778917652922,45.95,78412.63,0.21,0.01822,2e-05,1.84357]
[1778917657957,45.95,78410.24,0.21,0.01817,2e-05,1.83865]
[1778917662992,45.95,78405.71,0.21,0.01806,2e-05,1.82936]
[1778917670041,45.95,78404.45,0.21,0.01803,2e-05,1.82678]
[1778917672055,45.95,78392.12,0.21,0.01774,2e-05,1.80169]
[1778917677091,45.95,78395.56,0.21,0.01782,2e-05,1.80866]
[1778917682126,45.95,78393.75,0.21,0.01778,2e-05,1.80499]
[1778917687163,45.95,78392.89,0.21,0.01777,2e-05,1.80439]
[1778917692197,45.97,78394.3,0.21,0.01783,2e-05,1.80913]
[1778917697232,45.98,78394.26,0.21,0.01785,2e-05,1.8109]
[1778917701262,45.98,78384.29,0.21,0.01764,2e-05,1.79222]
[1778917706296,46.0,78391.68,0.21,0.01783,2e-05,1.80909]
[1778917709317,46.0,78402.07,0.21,0.01808,2e-05,1.83141]
[1778917716366,46.02,78400.15,0.21,0.01803,2e-05,1.82653]
[1778917721401,46.03,78397.82,0.21,0.018,2e-05,1.82354]
[1778917724422,46.03,78387.09,0.21,0.01776,2e-05,1.80286]
[1778917729457,46.04,78383.48,0.21,0.01769,2e-05,1.79674]
[1778917734492,46.04,78383.06,0.21,0.01769,2e-05,1.7963]
[1778917739527,46.05,78377.68,0.21,0.01759,2e-05,1.78748]
[1778917744563,46.06,78375.94,0.21,0.01756,2e-05,1.78522]
[1778917749597,46.06,78375.11,0.21,0.01754,2e-05,1.78356]
[1778917754632,46.07,78381.57,0.21,0.01771,2e-05,1.79771]
[1778917759669,46.08,78374.33,0.21,0.01756,2e-05,1.78518]
[1778917764703,46.09,78373.8,0.21,0.01758,2e-05,1.7862]
[1778917769737,46.09,78376.15,0.21,0.01763,2e-05,1.79092]
[1778917774772,46.09,78376.4,0.21,0.0176,2e-05,1.78804]
[1778917780814,46.09,78375.56,0.21,0.01758,2e-05,1.78635]
[1778917785849,46.09,78375.96,0.21,0.01759,2e-05,1.78715]
[1778917790883,46.1,78376.35,0.21,0.01761,2e-05,1.78884]
[1778917797936,46.12,78376.86,0.21,0.01767,2e-05,1.79348]
[1778917802968,46.13,78383.06,0.21,0.01783,2e-05,1.80822]
[1778917808003,46.14,78380.47,0.21,0.0178,2e-05,1.80514]
[1778917809012,46.14,78368.31,0.21,0.01752,2e-05,1.7807]
[1778917814046,46.16,78366.96,0.21,0.01752,2e-05,1.78039]
[1778917818074,46.16,78356.25,0.21,0.01728,2e-05,1.75909]
[1778917822101,46.16,78345.06,0.21,0.01704,2e-05,1.73863]
[1778917828146,46.18,78345.49,0.21,0.01709,2e-05,1.74273]
[1778917833583,46.18,78351.42,0.21,0.01719,2e-05,1.75106]
[1778917839220,46.19,78352.84,0.21,0.01723,2e-05,1.75488]
[1778917844256,46.19,78352.69,0.21,0.01723,2e-05,1.75459]
[1778917850298,46.19,78355.27,0.21,0.01729,2e-05,1.75969]
[1778917855334,46.19,78354.58,0.21,0.01727,2e-05,1.75825]
[1778917860368,46.19,78354.07,0.21,0.01726,2e-05,1.75705]
[1778917865404,46.19,78353.47,0.21,0.01724,2e-05,1.75568]
[1778917870439,46.2,78352.8,0.21,0.01726,2e-05,1.75682]
[1778917876489,46.22,78352.47,0.21,0.01728,2e-05,1.75909]
[1778917878496,46.22,78362.78,0.21,0.01753,2e-05,1.78051]
[1778917883942,46.24,78370.44,0.21,0.01773,2e-05,1.79801]
[1778917889572,46.25,78372.12,0.21,0.01779,2e-05,1.8031]
[1778917895615,46.25,78372.22,0.21,0.01776,2e-05,1.7999]
[1778917900650,46.25,78373.26,0.21,0.01778,2e-05,1.80199]
[1778917904085,46.25,78363.12,0.21,0.01755,2e-05,1.78166]
[1778917909712,46.25,78364.54,0.21,0.01758,2e-05,1.7845]
[1778917914747,46.25,78367.56,0.21,0.01765,2e-05,1.79054]
[1778917919782,46.25,78369.21,0.21,0.01769,2e-05,1.79385]
[1778917924846,46.25,78362.55,0.21,0.01753,2e-05,1.78052]
[1778917927839,46.25,78373.9,0.21,0.01779,2e-05,1.80328]
[1778917932874,46.29,78378.79,0.21,0.018,2e-05,1.8214]
[1778917938918,46.32,78379.42,0.21,0.01806,2e-05,1.82661]
[1778917944365,46.32,78379.42,0.21,0.01806,2e-05,1.82661]
[1778917951002,46.32,78379.81,0.21,0.01804,2e-05,1.82397]
[1778917956038,46.32,78379.15,0.21,0.01802,2e-05,1.82263]
[1778917961074,46.34,78371.76,0.21,0.01791,2e-05,1.81234]
[1778917966109,46.35,78372.41,0.21,0.01795,2e-05,1.81574]
[1778917971143,46.37,78372.83,0.21,0.01798,2e-05,1.81865]
[1778917976178,46.38,78363.74,0.21,0.01779,2e-05,1.80238]
[1778917981213,46.45,78366.25,0.21,0.01801,2e-05,1.82086]
[1778917984234,46.5,78353.06,0.21,0.0178,2e-05,1.80282]
[1778917989273,46.53,78345.47,0.21,0.01768,2e-05,1.79245]
[1778917994307,46.52,78341.2,0.21,0.01756,2e-05,1.78167]
[1778917999344,46.52,78332.19,0.21,0.01735,2e-05,1.7634]
[1778918004786,46.51,78328.78,0.21,0.01727,2e-05,1.75633]
[1778918010419,46.51,78328.33,0.21,0.01725,2e-05,1.75409]
[1778918014448,46.49,78318.6,0.21,0.01698,2e-05,1.72982]
[1778918019484,46.49,78317.51,0.21,0.01695,2e-05,1.7272]
[1778918022503,46.49,78307.46,0.21,0.01673,2e-05,1.70801]
[1778918027538,46.5,78309.66,0.21,0.01678,2e-05,1.71281]
[1778918032574,46.5,78314.03,0.21,0.01688,2e-05,1.72131]
[1778918037609,46.49,78316.51,0.21,0.01693,2e-05,1.72571]
[1778918042642,46.49,78312.18,0.21,0.01683,2e-05,1.71725]
[1778918047679,46.49,78309.71,0.21,0.01677,2e-05,1.712]
[1778918052713,46.49,78309.31,0.21,0.01676,2e-05,1.71084]
[1778918057748,46.49,78307.64,0.21,0.01672,2e-05,1.70753]
[1778918062783,46.49,78305.9,0.21,0.01668,2e-05,1.7041]
[1778918067818,46.49,78303.55,0.21,0.01663,2e-05,1.69922]
[1778918072853,46.48,78303.66,0.21,0.01659,2e-05,1.69539]
[1778918079902,46.48,78303.45,0.21,0.01658,2e-05,1.69407]
[1778918085358,46.47,78302.66,0.21,0.01656,2e-05,1.69247]
[1778918091986,46.47,78298.39,0.21,0.01647,2e-05,1.68427]
[1778918097021,46.47,78302.21,0.21,0.01655,2e-05,1.69159]
[1778918102059,46.47,78301.12,0.21,0.01653,2e-05,1.68955]
[1778918107093,46.48,78308.09,0.21,0.01668,2e-05,1.70299]
[1778918109108,46.48,78320.18,0.21,0.01694,2e-05,1.72631]
[1778918112129,46.47,78329.98,0.21,0.01716,2e-05,1.74529]
[1778918115568,46.47,78343.51,0.21,0.01746,2e-05,1.77171]
[1778918121191,46.47,78344.18,0.21,0.01747,2e-05,1.77238]
[1778918124215,46.47,78330.33,0.21,0.01715,2e-05,1.74479]
[1778918129249,46.47,78331.72,0.21,0.01718,2e-05,1.74716]
[1778918134284,46.46,78332.42,0.21,0.01716,2e-05,1.74486]
[1778918139319,46.46,78332.58,0.21,0.01716,2e-05,1.74487]
[1778918145360,46.46,78333.35,0.21,0.01717,2e-05,1.74601]
[1778918150399,46.46,78328.07,0.21,0.01705,2e-05,1.73537]
[1778918152410,46.46,78315.05,0.21,0.01676,2e-05,1.71008]
[1778918157446,46.46,78313.1,0.21,0.01672,2e-05,1.70634]
[1778918162482,46.46,78313.33,0.21,0.01673,2e-05,1.70675]
[1778918169540,46.46,78310.61,0.21,0.01667,2e-05,1.70146]
[1778918174572,46.46,78309.58,0.21,0.01664,2e-05,1.69939]
[1778918179607,46.46,78311.04,0.21,0.01667,2e-05,1.70213]
[1778918184642,46.46,78311.43,0.21,0.01668,2e-05,1.70282]
[1778918189679,46.46,78311.29,0.21,0.01668,2e-05,1.70251]
[1778918194713,46.46,78314.25,0.21,0.01671,2e-05,1.70491]
[1778918199749,46.46,78313.73,0.21,0.0167,2e-05,1.70391]
[1778918204783,46.46,78312.55,0.21,0.01668,2e-05,1.70164]
[1778918209818,46.46,78311.09,0.21,0.01664,2e-05,1.69884]
[1778918214853,46.46,78308.06,0.21,0.01658,2e-05,1.69303]
[1778918221902,46.46,78306.36,0.21,0.01654,2e-05,1.68978]
[1778918226938,46.46,78304.14,0.21,0.01649,2e-05,1.68554]
[1778918231972,46.46,78303.81,0.21,0.01649,2e-05,1.68492]
[1778918237007,46.46,78302.34,0.21,0.01645,2e-05,1.68211]
[1778918243048,46.46,78295.47,0.21,0.01631,2e-05,1.66907]
[1778918248086,46.46,78294.07,0.21,0.01628,2e-05,1.66642]
[1778918253121,46.46,78294.05,0.21,0.01625,2e-05,1.66314]
[1778918259163,46.46,78295.28,0.21,0.01627,2e-05,1.66547]
[1778918260751,46.46,78295.28,0.21,0.01627,2e-05,1.66547]
[1778918260776,46.46,78295.26,0.21,0.01627,2e-05,1.66543]
[1778918262664,46.46,78295.26,0.21,0.01627,2e-05,1.66543]
[1778918262669,46.46,78305.84,0.21,0.0165,2e-05,1.68552]
[1778918268226,46.46,78312.41,0.21,0.01664,2e-05,1.69809]
[1778918273261,46.46,78313.14,0.21,0.01666,2e-05,1.69949]
[1778918278296,46.46,78316.47,0.21,0.01673,2e-05,1.70589]
[1778918283332,46.46,78319.09,0.21,0.01679,2e-05,1.71094]
[1778918288366,46.46,78322.73,0.21,0.01687,2e-05,1.71797]
[1778918293402,46.46,78332.39,0.21,0.01708,2e-05,1.73675]
[1778918298438,46.46,78334.8,0.21,0.01713,2e-05,1.74146]
[1778918303472,46.46,78339.07,0.21,0.01723,2e-05,1.74983]
[1778918308509,46.46,78346.11,0.21,0.01739,2e-05,1.7637]
[1778918313545,46.46,78349.97,0.21,0.01744,2e-05,1.76796]
[1778918319588,46.46,78353.67,0.21,0.01753,2e-05,1.7753]
[1778918321600,46.46,78343.8,0.21,0.0173,2e-05,1.75578]
[1778918326635,46.46,78341.63,0.21,0.01725,2e-05,1.75151]
[1778918331670,46.46,78345.45,0.21,0.01734,2e-05,1.75903]
[1778918336705,46.46,78345.03,0.21,0.01733,2e-05,1.7582]
[1778918341740,46.46,78347.08,0.21,0.01738,2e-05,1.76225]
[1778918343381,46.46,78345.14,0.21,0.01733,2e-05,1.75842]
[1778918343756,46.46,78344.87,0.21,0.01733,2e-05,1.75789]
[1778918348789,46.46,78348.6,0.21,0.01741,2e-05,1.76525]
[1778918353825,46.46,78343.54,0.21,0.0173,2e-05,1.75527]
[1778918358860,46.46,78344.21,0.21,0.01731,2e-05,1.75659]
[1778918363895,46.46,78345.43,0.21,0.01734,2e-05,1.75899]
[1778918368930,46.46,78343.79,0.21,0.0173,2e-05,1.75576]
[1778918373965,46.46,78341.8,0.21,0.01723,2e-05,1.74849]
[1778918378999,46.46,78344.28,0.21,0.01728,2e-05,1.75336]
[1778918384039,46.46,78347.97,0.21,0.01737,2e-05,1.76063]
[1778918389074,46.46,78349.74,0.21,0.01741,2e-05,1.76413]
[1778918394109,46.46,78352.34,0.21,0.01746,2e-05,1.76928]
[1778918399146,46.46,78340.87,0.21,0.01721,2e-05,1.74666]
[1778918401377,46.46,78341.49,0.21,0.01722,2e-05,1.74788]
[1778918402897,46.46,78342.06,0.21,0.01723,2e-05,1.749]
[1778918400092,46.46,78342.06,0.21,0.01723,2e-05,1.749]
[1778918411935,46.46,78342.06,0.21,0.01723,2e-05,1.749]
[1778918417744,46.46,78352.99,0.21,0.01748,2e-05,1.77057]
[1778918423329,46.46,78348.79,0.21,0.01738,2e-05,1.76225]
[1778918429372,46.46,78357.34,0.21,0.01758,2e-05,1.7792]
[1778918434412,46.46,78358.52,0.21,0.01757,2e-05,1.77816]
[1778918439451,46.46,78367.99,0.21,0.01779,2e-05,1.79708]
[1778918444485,46.46,78366.64,0.21,0.01776,2e-05,1.79437]
[1778918449529,46.46,78364.3,0.21,0.0177,2e-05,1.78969]
[1778918454555,46.46,78370.62,0.21,0.01785,2e-05,1.80236]
[1778918458030,46.46,78382.98,0.21,0.01814,2e-05,1.82734]
[1778918463625,46.46,78385.03,0.21,0.01818,2e-05,1.8315]
[1778918464625,46.46,78372.48,0.21,0.01789,2e-05,1.8061]
[1778918469660,46.46,78365.04,0.21,0.01772,2e-05,1.79117]
[1778918474695,46.46,78364.7,0.21,0.01771,2e-05,1.79049]
[1778918480737,46.46,78362.71,0.21,0.01767,2e-05,1.78651]
[1778918485772,46.46,78362.49,0.21,0.01766,2e-05,1.78607]
[1778918491813,46.46,78362.82,0.21,0.01764,2e-05,1.78333]
[1778918493828,46.46,78350.83,0.21,0.01737,2e-05,1.75954]
[1778918498863,46.46,78347.95,0.21,0.0173,2e-05,1.75386]
[1778918503898,46.46,78349.72,0.21,0.01734,2e-05,1.75735]
[1778918510947,46.46,78348.57,0.21,0.01732,2e-05,1.75508]
[1778918515982,46.46,78347.99,0.21,0.0173,2e-05,1.75394]
[1778918522024,46.46,78348.6,0.21,0.01732,2e-05,1.75514]
[1778918527060,46.46,78350.07,0.21,0.01735,2e-05,1.75804]
[1778918532097,46.46,78330.19,0.21,0.01691,2e-05,1.71916]
[1778918538594,46.46,78326.82,0.21,0.01683,2e-05,1.71264]
[1778918545186,46.46,78322.65,0.21,0.01674,2e-05,1.70459]
[1778918549879,46.46,78321.62,0.21,0.01672,2e-05,1.70261]
[1778918549977,46.46,78320.36,0.21,0.01669,2e-05,1.70018]
[1778918556591,46.46,78320.89,0.21,0.01667,2e-05,1.69791]
[1778918556692,46.46,78320.45,0.21,0.01666,2e-05,1.69706]
[1778918562305,46.46,78318.59,0.21,0.01662,2e-05,1.69349]
[1778918567340,46.46,78309.81,0.21,0.01643,2e-05,1.67673]
[1778918572375,46.46,78300.63,0.21,0.01623,2e-05,1.65933]
[1778918577411,46.46,78298.93,0.21,0.0162,2e-05,1.65613]
[1778918582447,46.46,78299.83,0.21,0.01622,2e-05,1.65782]
[1778918587482,46.46,78300.46,0.21,0.01623,2e-05,1.65901]
[1778918592517,46.46,78307.2,0.21,0.01637,2e-05,1.67177]
[1778918597552,46.46,78317.25,0.21,0.01659,2e-05,1.69092]
[1778918602588,46.46,78322.38,0.21,0.0167,2e-05,1.70077]
[1778918607623,46.46,78328.81,0.21,0.01684,2e-05,1.71317]
[1778918612657,46.46,78335.75,0.21,0.01697,2e-05,1.7233]
[1778918617693,46.46,78340.95,0.21,0.01708,2e-05,1.73343]
[1778918622728,46.46,78347.36,0.21,0.01722,2e-05,1.74598]
[1778918627763,46.46,78350.03,0.21,0.01728,2e-05,1.75123]
[1778918632799,46.46,78347.37,0.21,0.01722,2e-05,1.746]
[1778918637833,46.46,78347.01,0.21,0.01722,2e-05,1.74529]
[1778918642867,46.46,78346.1,0.21,0.0172,2e-05,1.74351]
[1778918647903,46.46,78347.13,0.21,0.01722,2e-05,1.74553]
[1778918653945,46.46,78348.04,0.21,0.01724,2e-05,1.74732]
[1778918658980,46.46,78347.72,0.21,0.01723,2e-05,1.74669]
[1778918664015,46.46,78344.52,0.21,0.01716,2e-05,1.74041]
[1778918669052,46.46,78346.16,0.21,0.0172,2e-05,1.74363]
[1778918674088,46.46,78346.4,0.21,0.01717,2e-05,1.74074]
[1778918679123,46.46,78346.89,0.21,0.01718,2e-05,1.7417]
[1778918684158,46.46,78350.21,0.21,0.01726,2e-05,1.74822]
[1778918690200,46.46,78353.07,0.21,0.01732,2e-05,1.75385]
[1778918695238,46.46,78354.63,0.21,0.01736,2e-05,1.75692]
[1778918701280,46.46,78357.05,0.21,0.01741,2e-05,1.7617]
[1778918704300,46.46,78345.57,0.21,0.01715,2e-05,1.73912]
[1778918709790,46.46,78340.97,0.21,0.01705,2e-05,1.73013]
[1778918715377,46.46,78339.73,0.21,0.01702,2e-05,1.72771]
[1778918720436,46.46,78337.05,0.21,0.01696,2e-05,1.7225]
[1778918725471,46.46,78336.89,0.21,0.01696,2e-05,1.72219]
[1778918727484,46.46,78325.84,0.21,0.01672,2e-05,1.70082]
[1778918732520,46.46,78322.74,0.21,0.01662,2e-05,1.69157]
[1778918740000,46.46,78322.16,0.21,0.01661,2e-05,1.69046]
[1778918746618,46.46,78318.46,0.21,0.01653,2e-05,1.68338]
[1778918751653,46.46,78319.14,0.21,0.01654,2e-05,1.68468]
[1778918756688,46.46,78318.66,0.21,0.01653,2e-05,1.68376]
[1778918761724,46.46,78323.43,0.21,0.01663,2e-05,1.69289]
[1778918770210,46.46,78323.15,0.21,0.01663,2e-05,1.69236]
[1778918777835,46.46,78322.45,0.21,0.01661,2e-05,1.69101]
[1778918782872,46.46,78322.66,0.21,0.01662,2e-05,1.69142]
[1778918787907,46.46,78323.82,0.21,0.01664,2e-05,1.69364]
[1778918792940,46.46,78326.45,0.21,0.01667,2e-05,1.69539]
[1778918797976,46.46,78325.6,0.21,0.01665,2e-05,1.69376]
[1778918804019,46.46,78324.7,0.21,0.01663,2e-05,1.69203]
[1778918806036,46.46,78335.1,0.21,0.01686,2e-05,1.71207]
[1778918811068,46.46,78335.34,0.21,0.01686,2e-05,1.71253]
[1778918816103,46.46,78339.3,0.21,0.01695,2e-05,1.72021]
[1778918817124,46.46,78339.3,0.21,0.01695,2e-05,1.72021]
[1778918817212,46.46,78339.5,0.21,0.01695,2e-05,1.7206]
[1778918819125,46.46,78339.5,0.21,0.01695,2e-05,1.7206]
[1778918819229,46.46,78340.21,0.21,0.01697,2e-05,1.72198]
[1778918821125,46.46,78340.21,0.21,0.01697,2e-05,1.72198]
[1778918821225,46.46,78340.7,0.21,0.01698,2e-05,1.72293]
[1778918824047,46.46,78340.7,0.21,0.01698,2e-05,1.72293]
[1778918824159,46.46,78341.13,0.21,0.01699,2e-05,1.72377]
[1778918825165,46.46,78353.02,0.21,0.01726,2e-05,1.74702]
[1778918827018,46.46,78358.69,0.21,0.01738,2e-05,1.75819]
[1778918827179,46.46,78358.74,0.21,0.01738,2e-05,1.75829]
[1778918832217,46.46,78364.72,0.21,0.01752,2e-05,1.77013]
[1778918837250,46.46,78364.47,0.21,0.01751,2e-05,1.76963]
[1778918843291,46.46,78365.78,0.21,0.01754,2e-05,1.77223]
[1778918850781,46.46,78368.16,0.21,0.0176,2e-05,1.77697]
[1778918856386,46.46,78375.08,0.21,0.01773,2e-05,1.78737]
[1778918861421,46.46,78384.05,0.21,0.01793,2e-05,1.80539]
[1778918866455,46.46,78380.12,0.21,0.01784,2e-05,1.79748]
[1778918871496,46.46,78378.69,0.21,0.01781,2e-05,1.79461]
[1778918876531,46.46,78378.37,0.21,0.0178,2e-05,1.79396]
[1778918881565,46.46,78378.71,0.21,0.01781,2e-05,1.79465]
[1778918886600,46.46,78380.16,0.21,0.01784,2e-05,1.79756]
[1778918888486,46.46,78380.16,0.21,0.01784,2e-05,1.79756]
[1778918888615,46.46,78380.13,0.21,0.01784,2e-05,1.7975]
[1778918891955,46.46,78387.2,0.21,0.01801,2e-05,1.81175]
[1778918892056,46.46,78387.3,0.21,0.01801,2e-05,1.81195]
[1778918897677,46.46,78386.2,0.21,0.01798,2e-05,1.80973]
[1778918902712,46.46,78386.18,0.21,0.01798,2e-05,1.80969]
[1778918906928,46.46,78385.83,0.21,0.01797,2e-05,1.80898]
[1778918907029,46.46,78388.37,0.21,0.01803,2e-05,1.81412]
[1778918907928,46.46,78388.37,0.21,0.01803,2e-05,1.81412]
[1778918908029,46.46,78388.32,0.21,0.01803,2e-05,1.81401]
[1778918917820,46.46,78389.01,0.21,0.01802,2e-05,1.81196]
[1778918923863,46.46,78390.45,0.21,0.01805,2e-05,1.81488]
[1778918928898,46.46,78397.4,0.21,0.01821,2e-05,1.82899]
[1778918934940,46.46,78387.9,0.21,0.01799,2e-05,1.80972]
[1778918939976,46.46,78389.24,0.21,0.01802,2e-05,1.81243]
[1778918946017,46.46,78387.51,0.21,0.01798,2e-05,1.80893]
[1778918951483,46.46,78386.2,0.21,0.01795,2e-05,1.80629]
[1778918957094,46.46,78384.9,0.21,0.01792,2e-05,1.80366]
[1778918962144,46.46,78384.04,0.21,0.0179,2e-05,1.80193]
[1778918967164,46.46,78384.75,0.21,0.01792,2e-05,1.80336]
[1778918973116,46.46,78384.58,0.21,0.01788,2e-05,1.79958]
[1778918973128,46.46,78384.58,0.21,0.01788,2e-05,1.79958]
[1778918982269,46.46,78383.39,0.21,0.01785,2e-05,1.79719]
[1778918991333,46.46,78382.39,0.21,0.01783,2e-05,1.79518]
[1778919001403,46.46,78382.35,0.21,0.01783,2e-05,1.7951]
[1778919004422,46.46,78372.14,0.21,0.01759,2e-05,1.77468]
[1778919009459,46.46,78373.29,0.21,0.01762,2e-05,1.77697]
[1778919015500,46.46,78373.56,0.21,0.01763,2e-05,1.77751]
[1778919022555,46.46,78376.96,0.21,0.0177,2e-05,1.7843]
[1778919027587,46.46,78379.13,0.21,0.01775,2e-05,1.78864]
[1778919032622,46.46,78378.89,0.21,0.01772,2e-05,1.78474]
[1778919039671,46.46,78377.56,0.21,0.01768,2e-05,1.78208]
[1778919047728,46.46,78377.95,0.21,0.01769,2e-05,1.78286]
[1778919052763,46.46,78377.43,0.21,0.01768,2e-05,1.78182]
[1778919057798,46.46,78381.35,0.21,0.01777,2e-05,1.78967]
[1778919062832,46.46,78382.42,0.21,0.0178,2e-05,1.79181]
[1778919065550,46.46,78381.54,0.21,0.01778,2e-05,1.79005]
[1778919065609,46.46,78381.35,0.21,0.01777,2e-05,1.78967]
[1778919067593,46.46,78381.05,0.21,0.01777,2e-05,1.78907]
[1778919067610,46.46,78373.78,0.21,0.0176,2e-05,1.77454]
[1778919072903,46.46,78372.29,0.21,0.01756,2e-05,1.77158]
[1778919077938,46.46,78372.94,0.21,0.01758,2e-05,1.77287]
[1778919088008,46.46,78372.89,0.21,0.01758,2e-05,1.77277]
[1778919093043,46.46,78373.93,0.21,0.01757,2e-05,1.77144]
[1778919098078,46.46,78373.95,0.21,0.01757,2e-05,1.77148]
[1778919108148,46.46,78374.39,0.21,0.01758,2e-05,1.77235]
[1778919118218,46.46,78375.88,0.21,0.01761,2e-05,1.77532]
[1778919123253,46.46,78378.1,0.21,0.01766,2e-05,1.77975]
[1778919128288,46.46,78381.82,0.21,0.01775,2e-05,1.78718]
[1778919135337,46.46,78381.54,0.21,0.01774,2e-05,1.78662]
[1778919141451,46.46,78381.54,0.21,0.01774,2e-05,1.78662]
[1778919141515,46.46,78378.85,0.21,0.01768,2e-05,1.78124]
[1778919148428,46.46,78378.22,0.21,0.01767,2e-05,1.77998]
[1778919156484,46.46,78380.08,0.21,0.01768,2e-05,1.78028]
[1778919161521,46.46,78377.07,0.21,0.01761,2e-05,1.77428]
[1778919164541,46.46,78391.44,0.21,0.01794,2e-05,1.80308]
[1778919166386,46.46,78393.81,0.21,0.018,2e-05,1.80787]
[1778919166554,46.46,78396.01,0.21,0.01805,2e-05,1.81232]
[1778919167391,46.46,78396.01,0.21,0.01805,2e-05,1.81232]
[1778919167562,46.46,78395.82,0.21,0.01804,2e-05,1.81193]
[1778919171496,46.46,78395.94,0.21,0.01805,2e-05,1.81218]
[1778919171589,46.46,78396.62,0.21,0.01806,2e-05,1.81355]
[1778919176625,46.46,78396.46,0.21,0.01806,2e-05,1.81323]
[1778919181660,46.46,78397.02,0.21,0.01807,2e-05,1.81436]
[1778919186696,46.46,78402.28,0.21,0.01819,2e-05,1.82505]
[1778919192739,46.46,78408.41,0.21,0.01834,2e-05,1.83756]
[1778919197772,46.46,78409.64,0.21,0.01837,2e-05,1.84008]
[1778919202825,46.46,78410.45,0.21,0.01839,2e-05,1.84174]
[1778919203188,46.46,78410.45,0.21,0.01839,2e-05,1.84174]
[1778919203814,46.46,78407.82,0.21,0.01832,2e-05,1.83635]
[1778919206385,46.46,78397.9,0.21,0.01809,2e-05,1.81615]
[1778919206835,46.46,78397.61,0.21,0.01808,2e-05,1.81556]
[1778919211875,46.46,78395.66,0.21,0.01801,2e-05,1.80815]
[1778919214891,46.46,78384.5,0.21,0.01775,2e-05,1.7857]
[1778919219927,46.46,78381.53,0.21,0.01768,2e-05,1.77976]
[1778919224961,46.46,78377.25,0.21,0.01758,2e-05,1.77123]
[1778919232018,46.46,78377.2,0.21,0.01758,2e-05,1.77113]
[1778919239071,46.46,78376.01,0.21,0.01755,2e-05,1.76876]
[1778919243838,46.46,78369.28,0.21,0.0174,2e-05,1.75542]
[1778919243855,46.46,78368.58,0.21,0.01738,2e-05,1.75404]
[1778919249141,46.46,78368.67,0.21,0.01739,2e-05,1.75422]
[1778919256189,46.46,78368.88,0.21,0.01739,2e-05,1.75463]
[1778919262231,46.46,78368.32,0.21,0.01738,2e-05,1.75353]
[1778919267267,46.46,78368.65,0.21,0.01738,2e-05,1.75418]
[1778919272306,46.46,78366.54,0.21,0.0173,2e-05,1.74663]
[1778919277338,46.46,78361.42,0.21,0.01719,2e-05,1.73657]
[1778919282372,46.46,78364.03,0.21,0.01725,2e-05,1.7417]
[1778919287407,46.46,78362.51,0.21,0.01721,2e-05,1.73871]
[1778919292442,46.46,78361.07,0.21,0.01718,2e-05,1.73589]
[1778919297477,46.46,78362.56,0.21,0.01722,2e-05,1.73881]
[1778919302512,46.46,78363.16,0.21,0.01723,2e-05,1.73999]
[1778919307548,46.46,78363.65,0.21,0.01724,2e-05,1.74095]
[1778919312582,46.46,78365.42,0.21,0.01728,2e-05,1.74443]
[1778919318625,46.46,78364.75,0.21,0.01726,2e-05,1.74311]
[1778919323659,46.46,78364.84,0.21,0.01727,2e-05,1.74329]
[1778919330710,46.46,78365.06,0.21,0.01727,2e-05,1.74372]
[1778919340780,46.46,78367.06,0.21,0.01728,2e-05,1.74428]
[1778919345814,46.46,78366.51,0.21,0.01727,2e-05,1.74319]
[1778919350848,46.46,78368.38,0.21,0.01731,2e-05,1.74688]
[1778919356890,46.46,78365.93,0.21,0.01726,2e-05,1.74205]
[1778919361926,46.46,78366.36,0.21,0.01727,2e-05,1.7429]
[1778919371995,46.46,78366.45,0.21,0.01727,2e-05,1.74308]
[1778919377030,46.46,78366.7,0.21,0.01728,2e-05,1.74357]
[1778919382024,46.46,78366.65,0.21,0.01728,2e-05,1.74347]
[1778919382094,46.46,78366.56,0.21,0.01727,2e-05,1.74329]
[1778919383024,46.46,78366.56,0.21,0.01727,2e-05,1.74329]
[1778919383126,46.46,78367.02,0.21,0.01728,2e-05,1.7442]
[1778919389115,46.46,78370.09,0.21,0.01735,2e-05,1.75025]
[1778919394590,46.46,78368.96,0.21,0.0173,2e-05,1.74464]
[1778919403213,46.46,78367.84,0.21,0.01727,2e-05,1.74243]
[1778919408256,46.46,78367.46,0.21,0.01726,2e-05,1.74168]
[1778919408276,46.46,78367.51,0.21,0.01726,2e-05,1.74178]
[1778919413283,46.46,78367.41,0.21,0.01726,2e-05,1.74159]
[1778919420333,46.46,78367.08,0.21,0.01725,2e-05,1.74094]
[1778919425367,46.46,78366.57,0.21,0.01724,2e-05,1.73994]
[1778919431410,46.46,78366.32,0.21,0.01724,2e-05,1.73944]
[1778919437455,46.46,78366.16,0.21,0.01723,2e-05,1.73913]
[1778919444939,46.46,78365.78,0.21,0.01722,2e-05,1.73838]
[1778919451550,46.46,78365.51,0.21,0.01719,2e-05,1.73448]
[1778919457593,46.46,78365.2,0.21,0.01718,2e-05,1.73387]
[1778919462627,46.46,78360.09,0.21,0.01706,2e-05,1.72388]
[1778919463789,46.46,78360.09,0.21,0.01706,2e-05,1.72388]
[1778919463890,46.46,78359.83,0.21,0.01706,2e-05,1.72338]
[1778919464787,46.46,78359.83,0.21,0.01706,2e-05,1.72338]
[1778919464888,46.46,78359.83,0.21,0.01706,2e-05,1.72338]
[1778919470685,46.46,78359.93,0.21,0.01706,2e-05,1.72357]
[1778919475719,46.46,78358.12,0.21,0.01702,2e-05,1.72004]
[1778919480754,46.46,78358.66,0.21,0.01703,2e-05,1.7211]
[1778919485789,46.46,78361.25,0.21,0.01709,2e-05,1.72615]
[1778919490114,46.46,78364.78,0.21,0.01717,2e-05,1.73305]
[1778919490822,46.46,78365.9,0.21,0.01719,2e-05,1.73525]
[1778919503914,46.46,78364.31,0.21,0.01716,2e-05,1.73213]
[1778919508949,46.46,78362.13,0.21,0.01711,2e-05,1.72787]
[1778919513984,46.46,78362.03,0.21,0.01708,2e-05,1.72431]
[1778919519019,46.46,78361.64,0.21,0.01707,2e-05,1.72355]
[1778919526071,46.46,78361.87,0.21,0.01707,2e-05,1.724]
[1778919531106,46.46,78362.3,0.21,0.01708,2e-05,1.72484]
[1778919536142,46.46,78360.4,0.21,0.01704,2e-05,1.72113]
[1778919541176,46.46,78358.67,0.21,0.017,2e-05,1.71776]
[1778919546210,46.46,78354.35,0.21,0.0169,2e-05,1.70937]
[1778919551246,46.46,78354.54,0.21,0.01691,2e-05,1.70974]
[1778919556281,46.46,78358.74,0.21,0.017,2e-05,1.7179]
[1778919562323,46.46,78359.21,0.21,0.01701,2e-05,1.71881]
[1778919568365,46.46,78360.23,0.21,0.01704,2e-05,1.7208]
[1778919574409,46.46,78363.2,0.21,0.01707,2e-05,1.72323]
[1778919579442,46.46,78362.32,0.21,0.01705,2e-05,1.72152]
[1778919584477,46.46,78362.3,0.21,0.01705,2e-05,1.72148]
[1778919589513,46.46,78364.87,0.21,0.01711,2e-05,1.72649]
[1778919594547,46.46,78366.98,0.21,0.01715,2e-05,1.73062]
[1778919599582,46.46,78367.27,0.21,0.01716,2e-05,1.73119]
[1778919604617,46.46,78366.99,0.21,0.01715,2e-05,1.73064]
[1778919609652,46.46,78368.55,0.21,0.01719,2e-05,1.7337]
[1778919616131,46.46,78360.78,0.21,0.01702,2e-05,1.71852]
[1778919621736,46.46,78358.12,0.21,0.01696,2e-05,1.71334]
[1778919624757,46.46,78347.21,0.21,0.01672,2e-05,1.69225]
[1778919629794,46.46,78339.51,0.21,0.01655,2e-05,1.67748]
[1778919634827,46.46,78340.18,0.21,0.01653,2e-05,1.67546]
[1778919641876,46.46,78338.45,0.21,0.01649,2e-05,1.67216]
[1778919646911,46.46,78339.78,0.21,0.01652,2e-05,1.6747]
[1778919649932,46.46,78328.6,0.21,0.01628,2e-05,1.65346]
[1778919654968,46.46,78327.2,0.21,0.01625,2e-05,1.65081]
[1778919660004,46.46,78322.33,0.21,0.01615,2e-05,1.64164]
[1778919665038,46.46,78330.27,0.21,0.01632,2e-05,1.65662]
[1778919670073,46.46,78339.7,0.21,0.01652,2e-05,1.67454]
[1778919676114,46.46,78339.63,0.21,0.01652,2e-05,1.67441]
[1778919681149,46.46,78338.93,0.21,0.0165,2e-05,1.67308]
[1778919687192,46.46,78341.23,0.21,0.01655,2e-05,1.67747]
[1778919692227,46.46,78342.47,0.21,0.01655,2e-05,1.67653]
[1778919697263,46.46,78341.22,0.21,0.01652,2e-05,1.67414]
[1778919705318,46.46,78340.46,0.21,0.01651,2e-05,1.67269]
[1778919710355,46.46,78338.8,0.21,0.01647,2e-05,1.66953]
[1778919716840,46.46,78336.4,0.21,0.01642,2e-05,1.66496]
[1778919723444,46.46,78336.6,0.21,0.01642,2e-05,1.66534]
[1778919730493,46.46,78336.59,0.21,0.01642,2e-05,1.66532]
[1778919735528,46.46,78337.52,0.21,0.01644,2e-05,1.66709]
[1778919738533,46.46,78338.67,0.21,0.01647,2e-05,1.66928]
[1778919738609,46.46,78346.59,0.21,0.01664,2e-05,1.68442]
[1778919742646,46.46,78356.42,0.21,0.01686,2e-05,1.70336]
[1778919742701,46.46,78356.77,0.21,0.01686,2e-05,1.70404]
[1778919748638,46.46,78361.3,0.21,0.01696,2e-05,1.71282]
[1778919753673,46.46,78359.64,0.21,0.01689,2e-05,1.70625]
[1778919758708,46.46,78356.31,0.21,0.01682,2e-05,1.69981]
[1778919763743,46.46,78351.39,0.21,0.01671,2e-05,1.69032]
[1778919768780,46.46,78350.49,0.21,0.01669,2e-05,1.68859]
[1778919773813,46.46,78346.21,0.21,0.0166,2e-05,1.68038]
[1778919778848,46.46,78340.37,0.21,0.01647,2e-05,1.66922]
[1778919783885,46.46,78333.75,0.21,0.01633,2e-05,1.65665]
[1778919788920,46.46,78334.15,0.21,0.01634,2e-05,1.6574]
[1778919794962,46.46,78331.99,0.21,0.01629,2e-05,1.65332]
[1778919802011,46.46,78331.99,0.21,0.01629,2e-05,1.65332]
[1778919807046,46.46,78332.54,0.21,0.0163,2e-05,1.65436]
[1778919812081,46.46,78329.2,0.21,0.0162,2e-05,1.64477]
[1778919817116,46.46,78324.85,0.21,0.01611,2e-05,1.63659]
[1778919822151,46.46,78331.69,0.21,0.01625,2e-05,1.64947]
[1778919827186,46.46,78331.88,0.21,0.01626,2e-05,1.64983]
[1778919832221,46.46,78339.93,0.21,0.01643,2e-05,1.66509]
[1778919837256,46.46,78340.63,0.21,0.01645,2e-05,1.66642]
[1778919842294,46.46,78343.54,0.21,0.01651,2e-05,1.67197]
[1778919847327,46.46,78350.2,0.21,0.01665,2e-05,1.68471]
[1778919852362,46.46,78349.52,0.21,0.01664,2e-05,1.68341]
[1778919857918,46.46,78348.12,0.21,0.01661,2e-05,1.68072]
[1778919863439,46.46,78349.22,0.21,0.01663,2e-05,1.68283]
[1778919870489,46.46,78351.92,0.21,0.01669,2e-05,1.68802]
[1778919875523,46.46,78352.49,0.21,0.01667,2e-05,1.68579]
[1778919880558,46.46,78350.87,0.21,0.01664,2e-05,1.68268]
[1778919888129,46.46,78355.31,0.21,0.01674,2e-05,1.69121]
[1778919895667,46.46,78356.29,0.21,0.01676,2e-05,1.6931]
[1778919901712,46.46,78357.26,0.21,0.01678,2e-05,1.69497]
[1778919906744,46.46,78357.3,0.21,0.01678,2e-05,1.69505]
[1778919911779,46.46,78357.92,0.21,0.01679,2e-05,1.69624]
[1778919916814,46.46,78358.56,0.21,0.01681,2e-05,1.69748]
[1778919921851,46.46,78358.9,0.21,0.01681,2e-05,1.69813]
[1778919928409,46.46,78348.64,0.21,0.01659,2e-05,1.6784]
[1778919934940,46.46,78347.23,0.21,0.01653,2e-05,1.6724]
[1778919941991,46.46,78345.82,0.21,0.0165,2e-05,1.66971]
[1778919947024,46.46,78341.48,0.21,0.0164,2e-05,1.66145]
[1778919953067,46.46,78340.87,0.21,0.01639,2e-05,1.66029]
[1778919958103,46.46,78334.66,0.21,0.01626,2e-05,1.64853]
[1778919959367,46.46,78334.66,0.21,0.01626,2e-05,1.64853]
[1778919959468,46.46,78329.6,0.21,0.01615,2e-05,1.63899]
[1778919960368,46.46,78329.6,0.21,0.01615,2e-05,1.63899]
[1778919960469,46.46,78329.3,0.21,0.01614,2e-05,1.63843]
[1778919966159,46.46,78332.1,0.21,0.0162,2e-05,1.6437]
[1778919976226,46.46,78331.81,0.21,0.01619,2e-05,1.64315]
[1778919981264,46.46,78333.89,0.21,0.01624,2e-05,1.64707]
[1778919986299,46.46,78333.77,0.21,0.01624,2e-05,1.64685]
[1778919991336,46.46,78333.85,0.21,0.01621,2e-05,1.64372]
[1778919998383,46.46,78335.38,0.21,0.01624,2e-05,1.64661]
[1778920007449,46.46,78335.82,0.21,0.01625,2e-05,1.64744]
[1778920012481,46.46,78335.6,0.21,0.01624,2e-05,1.64702]
[1778920019530,46.46,78335.56,0.21,0.01624,2e-05,1.64695]
[1778920024565,46.46,78338.88,0.21,0.01631,2e-05,1.65322]
[1778920029600,46.46,78338.48,0.21,0.01631,2e-05,1.65247]
[1778920034635,46.46,78338.22,0.21,0.0163,2e-05,1.65198]
[1778920046721,46.46,78337.72,0.21,0.01629,2e-05,1.65103]
[1778920051753,46.46,78339.12,0.21,0.01629,2e-05,1.65039]
[1778920059326,46.46,78336.7,0.21,0.01624,2e-05,1.64582]
[1778920069396,46.46,78336.95,0.21,0.01624,2e-05,1.64629]
[1778920073867,46.46,78336.95,0.21,0.01624,2e-05,1.64629]
[1778920073968,46.46,78336.67,0.21,0.01624,2e-05,1.64577]
[1778920079466,46.46,78336.54,0.21,0.01623,2e-05,1.64552]
[1778920085993,46.46,78338.78,0.21,0.01628,2e-05,1.64975]
[1778920091029,46.46,78335.75,0.21,0.01622,2e-05,1.64403]
[1778920097072,46.46,78335.57,0.21,0.01621,2e-05,1.64369]
[1778920102107,46.46,78335.57,0.21,0.01621,2e-05,1.64369]
[1778920107142,46.46,78335.78,0.21,0.01622,2e-05,1.64409]
[1778920113184,46.46,78336.03,0.21,0.01619,2e-05,1.64128]
[1778920118221,46.46,78337.29,0.21,0.01622,2e-05,1.64366]
[1778920121098,46.46,78337.55,0.21,0.01622,2e-05,1.64415]
[1778920121241,46.46,78337.55,0.21,0.01622,2e-05,1.64415]
[1778920123290,46.46,78337.59,0.21,0.01622,2e-05,1.64422]
[1778920123320,46.46,78340.4,0.21,0.01629,2e-05,1.64953]
[1778920129297,46.46,78340.78,0.21,0.01629,2e-05,1.65025]
[1778920136347,46.46,78340.67,0.21,0.01629,2e-05,1.65004]
[1778920141383,46.46,78342.48,0.21,0.01633,2e-05,1.65347]
[1778920146417,46.46,78347.08,0.21,0.01643,2e-05,1.6622]
[1778920151455,46.46,78346.89,0.21,0.01643,2e-05,1.66184]
[1778920156489,46.46,78344.54,0.21,0.01637,2e-05,1.65737]
[1778920161525,46.46,78339.93,0.21,0.01628,2e-05,1.64864]
[1778920166560,46.46,78339.76,0.21,0.01627,2e-05,1.64832]
[1778920173611,46.46,78341.16,0.21,0.01627,2e-05,1.64768]
[1778920180176,46.46,78340.5,0.21,0.01626,2e-05,1.64643]
[1778920185694,46.46,78340.59,0.21,0.01626,2e-05,1.6466]
[1778920190728,46.46,78342.4,0.21,0.0163,2e-05,1.65003]
[1778920196770,46.46,78342.45,0.21,0.0163,2e-05,1.65012]
[1778920201805,46.46,78341.42,0.21,0.01628,2e-05,1.64817]
[1778920206840,46.46,78338.3,0.21,0.01621,2e-05,1.64228]
[1778920211875,46.46,78337.01,0.21,0.01618,2e-05,1.63985]
[1778920217549,46.46,78337.38,0.21,0.01619,2e-05,1.64055]
[1778920217599,46.46,78337.12,0.21,0.01618,2e-05,1.64006]
[1778920219635,46.46,78337.12,0.21,0.01618,2e-05,1.64006]
[1778920219659,46.46,78333.28,0.21,0.0161,2e-05,1.63284]
[1778920224003,46.46,78331.3,0.21,0.01606,2e-05,1.62913]
[1778920224015,46.46,78331.57,0.21,0.01607,2e-05,1.62964]
[1778920226098,46.46,78331.57,0.21,0.01607,2e-05,1.62964]
[1778920226172,46.46,78328.53,0.21,0.016,2e-05,1.62395]
[1778920230527,46.46,78339.04,0.21,0.01623,2e-05,1.64368]
[1778920237051,46.46,78340.16,0.21,0.01622,2e-05,1.64251]
[1778920240179,46.46,78340.01,0.21,0.01621,2e-05,1.64223]
[1778920240597,46.46,78341.85,0.21,0.01625,2e-05,1.6457]
[1778920241527,46.46,78341.85,0.21,0.01625,2e-05,1.6457]
[1778920241628,46.46,78345.6,0.21,0.01634,2e-05,1.65279]
[1778920242529,46.46,78345.6,0.21,0.01634,2e-05,1.65279]
[1778920242630,46.46,78347.43,0.21,0.01637,2e-05,1.65626]
[1778920249726,46.46,78348.1,0.21,0.01639,2e-05,1.65754]
[1778920249773,46.46,78349.0,0.21,0.01641,2e-05,1.65925]
[1778920250670,46.46,78365.36,0.21,0.01677,2e-05,1.69056]
[1778920252616,46.46,78365.36,0.21,0.01677,2e-05,1.69056]
[1778920252685,46.46,78369.01,0.21,0.01685,2e-05,1.69761]
[1778920258200,46.46,78370.18,0.21,0.01687,2e-05,1.69987]
[1778920263235,46.46,78371.8,0.21,0.01691,2e-05,1.70301]
[1778920268271,46.46,78372.3,0.21,0.01692,2e-05,1.70398]
[1778920273305,46.46,78374.08,0.21,0.01696,2e-05,1.70744]
[1778920278343,46.46,78381.35,0.21,0.01712,2e-05,1.72161]
[1778920282374,46.46,78392.02,0.21,0.01737,2e-05,1.74257]
[1778920287408,46.46,78399.17,0.21,0.01753,2e-05,1.75672]
[1778920292444,46.46,78410.33,0.21,0.01775,2e-05,1.77554]
[1778920297480,46.46,78408.82,0.21,0.01772,2e-05,1.77252]
[1778920300692,46.46,78408.82,0.21,0.01772,2e-05,1.77252]
[1778920300722,46.46,78409.43,0.21,0.01773,2e-05,1.77374]
[1778920302687,46.46,78409.43,0.21,0.01773,2e-05,1.77374]
[1778920302719,46.46,78410.13,0.21,0.01775,2e-05,1.77514]
[1778920307416,46.46,78411.89,0.21,0.01779,2e-05,1.77867]
[1778920307549,46.46,78412.41,0.21,0.0178,2e-05,1.77971]
[1778920308558,46.46,78423.78,0.21,0.01807,2e-05,1.80264]
[1778920309384,46.46,78423.78,0.21,0.01807,2e-05,1.80264]
[1778920309563,46.46,78425.92,0.21,0.01812,2e-05,1.80698]
[1778920315605,46.46,78427.72,0.21,0.01816,2e-05,1.81063]
[1778920320640,46.46,78431.6,0.21,0.01825,2e-05,1.81854]
[1778920325677,46.46,78434.98,0.21,0.01833,2e-05,1.82544]
[1778920329185,46.46,78431.08,0.21,0.01824,2e-05,1.81748]
[1778920329704,46.46,78430.96,0.21,0.01824,2e-05,1.81723]
[1778920334689,46.46,78431.34,0.21,0.01825,2e-05,1.81801]
[1778920334779,46.46,78431.8,0.21,0.01826,2e-05,1.81894]
[1778920335688,46.46,78431.8,0.21,0.01826,2e-05,1.81894]
[1778920335789,46.46,78431.68,0.21,0.01825,2e-05,1.8187]
[1778920341792,46.46,78444.83,0.21,0.01857,2e-05,1.84568]
[1778920343371,46.46,78445.06,0.21,0.01858,2e-05,1.84615]
[1778920343801,46.46,78448.07,0.21,0.01865,2e-05,1.85237]
[1778920348836,46.46,78448.55,0.21,0.01866,2e-05,1.85336]
[1778920353871,46.46,78448.11,0.21,0.01861,2e-05,1.84891]
[1778920358906,46.46,78450.76,0.21,0.01868,2e-05,1.85439]
[1778920363992,46.46,78449.45,0.21,0.01865,2e-05,1.85168]
[1778920364027,46.46,78446.0,0.21,0.01856,2e-05,1.84455]
[1778920367798,46.46,78442.35,0.21,0.01848,2e-05,1.83704]
[1778920367970,46.46,78441.68,0.21,0.01846,2e-05,1.83566]
[1778920373004,46.46,78441.3,0.21,0.01845,2e-05,1.83488]
[1778920376546,46.46,78441.6,0.21,0.01846,2e-05,1.8355]
[1778920377032,46.46,78441.64,0.21,0.01846,2e-05,1.83558]
[1778920382067,46.46,78432.42,0.21,0.01824,2e-05,1.81671]
[1778920387102,46.46,78424.98,0.21,0.01806,2e-05,1.80159]
[1778920392136,46.46,78420.96,0.21,0.01797,2e-05,1.79346]
[1778920401080,46.46,78419.04,0.21,0.01792,2e-05,1.78958]
[1778920401730,46.46,78399.28,0.21,0.01747,2e-05,1.7501]
[1778920402973,46.46,78399.28,0.21,0.01747,2e-05,1.7501]
[1778920402977,46.46,78395.28,0.21,0.01737,2e-05,1.74219]
[1778920408248,46.46,78395.76,0.21,0.01739,2e-05,1.74313]
[1778920414291,46.46,78395.94,0.21,0.01736,2e-05,1.74008]
[1778920421870,46.46,78396.07,0.21,0.01736,2e-05,1.74034]
[1778920427032,46.46,78403.65,0.21,0.01753,2e-05,1.75534]
[1778920427382,46.46,78406.4,0.21,0.0176,2e-05,1.76081]
[1778920432417,46.46,78408.47,0.21,0.01764,2e-05,1.76494]
[1778920440477,46.46,78407.61,0.21,0.01762,2e-05,1.76322]
[1778920445508,46.46,78400.26,0.21,0.01746,2e-05,1.74862]
[1778920450543,46.46,78400.48,0.21,0.01746,2e-05,1.74905]
[1778920456586,46.46,78400.39,0.21,0.01746,2e-05,1.74888]
[1778920462154,46.46,78403.66,0.21,0.01753,2e-05,1.75536]
[1778920467662,46.46,78403.12,0.21,0.01752,2e-05,1.75429]
[1778920473228,46.46,78402.51,0.21,0.01747,2e-05,1.74965]
[1778920473707,46.46,78402.51,0.21,0.01747,2e-05,1.74965]
[1778920474227,46.46,78402.51,0.21,0.01747,2e-05,1.74965]
[1778920474711,46.46,78402.77,0.21,0.01748,2e-05,1.75017]
[1778920479747,46.46,78403.26,0.21,0.01749,2e-05,1.75114]
[1778920483232,46.46,78403.82,0.21,0.0175,2e-05,1.75225]
[1778920483775,46.46,78407.59,0.21,0.01759,2e-05,1.75974]
[1778920488810,46.46,78407.72,0.21,0.01759,2e-05,1.76]
[1778920497873,46.46,78400.21,0.21,0.01742,2e-05,1.7451]
[1778920502908,46.46,78390.86,0.21,0.01721,2e-05,1.72668]
[1778920507943,46.46,78391.43,0.21,0.01722,2e-05,1.7278]
[1778920514993,46.46,78388.99,0.21,0.01717,2e-05,1.72302]
[1778920522591,46.46,78387.32,0.21,0.01713,2e-05,1.71975]
[1778920528083,46.46,78391.21,0.21,0.01722,2e-05,1.72737]
[1778920533118,46.46,78392.37,0.21,0.01721,2e-05,1.72625]
[1778920543189,46.46,78388.23,0.21,0.01712,2e-05,1.71814]
[1778920552803,46.46,78385.74,0.21,0.01706,2e-05,1.71328]
[1778920561320,46.46,78384.89,0.21,0.01704,2e-05,1.71162]
[1778920567361,46.46,78384.95,0.21,0.01704,2e-05,1.71174]
[1778920572949,46.46,78383.78,0.21,0.01702,2e-05,1.70946]
[1778920578437,46.46,78383.76,0.21,0.01702,2e-05,1.70942]
[1778920583473,46.46,78383.32,0.21,0.01701,2e-05,1.70857]
[1778920588507,46.46,78383.78,0.21,0.01702,2e-05,1.70946]
[1778920593542,46.46,78382.95,0.21,0.01697,2e-05,1.70447]
[1778920603161,46.46,78382.77,0.21,0.01696,2e-05,1.70412]
[1778920610661,46.46,78381.18,0.21,0.01693,2e-05,1.70104]
[1778920615263,46.46,78376.4,0.21,0.01682,2e-05,1.69178]
[1778920616263,46.46,78377.05,0.21,0.01684,2e-05,1.69304]
[1778920615364,46.46,78376.74,0.21,0.01683,2e-05,1.69244]
[1778920616703,46.46,78376.74,0.21,0.01683,2e-05,1.69244]
[1778920621738,46.46,78377.94,0.21,0.01685,2e-05,1.69476]
[1778920626773,46.46,78378.07,0.21,0.01686,2e-05,1.69501]
[1778920631808,46.46,78377.03,0.21,0.01683,2e-05,1.693]
[1778920632406,46.46,78377.03,0.21,0.01683,2e-05,1.693]
[1778920632815,46.46,78377.43,0.21,0.01684,2e-05,1.69377]
[1778920643893,46.46,78380.96,0.21,0.01692,2e-05,1.70061]
[1778920648928,46.46,78379.17,0.21,0.01688,2e-05,1.69714]
[1778920656713,46.46,78378.74,0.21,0.01684,2e-05,1.69295]
[1778920656985,46.46,78378.83,0.21,0.01684,2e-05,1.69312]
[1778920658998,46.46,78390.47,0.21,0.0171,2e-05,1.71575]
[1778920662409,46.46,78394.2,0.21,0.01719,2e-05,1.72305]
[1778920663026,46.46,78394.21,0.21,0.01719,2e-05,1.72307]
[1778920669069,46.46,78393.08,0.21,0.01716,2e-05,1.72085]
[1778920676135,46.46,78392.29,0.21,0.01714,2e-05,1.71931]
[1778920681170,46.46,78387.15,0.21,0.01703,2e-05,1.70927]
[1778920688220,46.46,78391.44,0.21,0.01713,2e-05,1.71764]
[1778920689942,46.46,78390.07,0.21,0.01709,2e-05,1.71497]
[1778920690235,46.46,78393.94,0.21,0.01718,2e-05,1.72254]
[1778920691894,46.46,78403.8,0.21,0.01741,2e-05,1.74194]
[1778920692248,46.46,78408.69,0.21,0.01752,2e-05,1.75163]
[1778920697283,46.46,78411.13,0.21,0.01757,2e-05,1.75648]
[1778920700447,46.46,78414.68,0.21,0.01766,2e-05,1.76355]
[1778920701312,46.46,78414.93,0.21,0.01766,2e-05,1.76405]
[1778920705831,46.46,78417.15,0.21,0.01771,2e-05,1.76848]
[1778920706347,46.46,78417.64,0.21,0.01772,2e-05,1.76946]
[1778920709612,46.46,78410.33,0.21,0.01756,2e-05,1.75489]
[1778920710374,46.46,78411.13,0.21,0.01757,2e-05,1.75648]
[1778920715409,46.46,78410.86,0.21,0.01753,2e-05,1.7525]
[1778920721451,46.46,78410.66,0.21,0.01753,2e-05,1.75211]
[1778920726486,46.46,78409.4,0.21,0.0175,2e-05,1.74961]
[1778920731520,46.46,78409.71,0.21,0.01751,2e-05,1.75022]
[1778920735491,46.46,78410.13,0.21,0.01752,2e-05,1.75105]
[1778920735592,46.46,78411.71,0.21,0.01755,2e-05,1.75419]
[1778920736491,46.46,78411.71,0.21,0.01755,2e-05,1.75419]
[1778920736556,46.46,78411.71,0.21,0.01755,2e-05,1.75419]
[1778920737661,46.46,78411.71,0.21,0.01755,2e-05,1.75419]
[1778920737727,46.46,78421.08,0.21,0.01777,2e-05,1.77289]
[1778920739630,46.46,78421.08,0.21,0.01777,2e-05,1.77289]
[1778920739712,46.46,78433.27,0.21,0.01806,2e-05,1.79745]
[1778920742716,46.46,78433.69,0.21,0.01807,2e-05,1.7983]
[1778920742750,46.46,78431.67,0.21,0.01802,2e-05,1.79422]
[1778920749649,46.46,78434.02,0.21,0.01807,2e-05,1.79897]
[1778920754683,46.46,78431.46,0.21,0.01801,2e-05,1.79379]
[1778920759718,46.46,78432.97,0.21,0.01805,2e-05,1.79685]
[1778920765760,46.46,78433.22,0.21,0.01806,2e-05,1.79735]
[1778920772812,46.46,78435.31,0.21,0.01807,2e-05,1.79809]
[1778920777847,46.46,78435.07,0.21,0.01807,2e-05,1.79761]
[1778920782883,46.46,78436.43,0.21,0.0181,2e-05,1.80036]
[1778920787918,46.46,78437.02,0.21,0.01811,2e-05,1.80156]
[1778920794552,46.46,78436.94,0.21,0.01811,2e-05,1.8014]
[1778920800005,46.46,78435.1,0.21,0.01807,2e-05,1.79767]
[1778920806045,46.46,78434.66,0.21,0.01806,2e-05,1.79678]
[1778920811083,46.46,78437.99,0.21,0.01814,2e-05,1.80353]
[1778920816236,46.46,78442.79,0.21,0.01825,2e-05,1.8133]
[1778920816332,46.46,78442.76,0.21,0.01825,2e-05,1.81324]
[1778920817236,46.46,78442.76,0.21,0.01825,2e-05,1.81324]
[1778920817337,46.46,78446.45,0.21,0.01834,2e-05,1.82078]
[1778920823166,46.46,78447.18,0.21,0.01835,2e-05,1.82227]
[1778920828201,46.46,78446.39,0.21,0.01834,2e-05,1.82065]
[1778920833239,46.46,78446.8,0.21,0.01831,2e-05,1.81797]
[1778920838506,46.46,78445.21,0.21,0.01827,2e-05,1.81472]
[1778920838533,46.46,78464.26,0.21,0.01873,2e-05,1.85393]
[1778920842316,46.46,78451.4,0.21,0.01842,2e-05,1.82739]
[1778920845336,46.46,78439.58,0.21,0.01814,2e-05,1.80326]
[1778920847880,46.46,78435.6,0.21,0.01805,2e-05,1.79519]
[1778920848356,46.46,78434.23,0.21,0.01801,2e-05,1.79242]
[1778920853393,46.46,78434.6,0.21,0.01802,2e-05,1.79316]
[1778920864468,46.46,78432.98,0.21,0.01798,2e-05,1.78989]
[1778920869504,46.46,78430.6,0.21,0.01793,2e-05,1.78509]
[1778920874539,46.46,78429.88,0.21,0.01791,2e-05,1.78364]
[1778920880582,46.46,78429.5,0.21,0.0179,2e-05,1.78287]
[1778920886624,46.46,78425.9,0.21,0.01782,2e-05,1.77563]
[1778920891658,46.46,78428.63,0.21,0.01785,2e-05,1.77765]
[1778920899714,46.46,78428.99,0.21,0.01786,2e-05,1.77837]
[1778920905330,46.46,78429.98,0.21,0.01788,2e-05,1.78036]
[1778920910791,46.46,78435.11,0.21,0.018,2e-05,1.79071]
[1778920911799,46.46,78447.43,0.21,0.01829,2e-05,1.81574]
[1778920916833,46.46,78451.12,0.21,0.01838,2e-05,1.82329]
[1778920921869,46.46,78444.23,0.21,0.01822,2e-05,1.80921]
[1778920926161,46.46,78443.47,0.21,0.0182,2e-05,1.80766]
[1778920926193,46.46,78443.47,0.21,0.0182,2e-05,1.80766]
[1778920927162,46.46,78443.47,0.21,0.0182,2e-05,1.80766]
[1778920927193,46.46,78443.56,0.21,0.0182,2e-05,1.80785]
[1778920931373,46.46,78443.56,0.21,0.0182,2e-05,1.80785]
[1778920931410,46.46,78446.06,0.21,0.01826,2e-05,1.81294]
[1778920936975,46.46,78451.17,0.21,0.01838,2e-05,1.82339]
[1778920945610,46.46,78450.39,0.21,0.01836,2e-05,1.82179]
[1778920951073,46.46,78450.03,0.21,0.01832,2e-05,1.81753]
[1778920958124,46.46,78448.74,0.21,0.01829,2e-05,1.81489]
[1778920963158,46.46,78449.77,0.21,0.01831,2e-05,1.817]
[1778920968193,46.46,78451.46,0.21,0.01835,2e-05,1.82046]
[1778920974236,46.46,78455.44,0.21,0.01845,2e-05,1.82862]
[1778920982291,46.46,78455.04,0.21,0.01844,2e-05,1.8278]
[1778920992358,46.46,78455.89,0.21,0.01846,2e-05,1.82954]
[1778921002428,46.46,78455.12,0.21,0.01844,2e-05,1.82796]
[1778921012498,46.46,78454.56,0.21,0.01839,2e-05,1.82328]
[1778921020557,46.46,78454.16,0.21,0.01839,2e-05,1.82246]
[1778921026177,46.46,78453.59,0.21,0.01837,2e-05,1.82129]
[1778921031636,46.46,78453.59,0.21,0.01837,2e-05,1.82129]
[1778921036671,46.46,78453.21,0.21,0.01836,2e-05,1.82051]
[1778921041706,46.46,78452.86,0.21,0.01835,2e-05,1.81979]
[1778921046746,46.46,78458.38,0.21,0.01849,2e-05,1.83112]
[1778921051776,46.46,78458.66,0.21,0.01849,2e-05,1.8317]
[1778921056811,46.46,78458.94,0.21,0.0185,2e-05,1.83227]
[1778921061846,46.46,78457.82,0.21,0.01847,2e-05,1.82997]
[1778921066881,46.46,78451.67,0.21,0.01833,2e-05,1.81736]
[1778921073930,46.46,78453.07,0.21,0.01832,2e-05,1.8167]
[1778921077957,46.46,78440.84,0.21,0.01803,2e-05,1.79182]
[1778921082993,46.46,78433.6,0.21,0.01786,2e-05,1.77721]
[1778921088028,46.46,78420.22,0.21,0.01755,2e-05,1.75046]
[1778921091049,46.46,78407.29,0.21,0.01726,2e-05,1.72491]
[1778921096670,46.46,78406.45,0.21,0.01724,2e-05,1.72326]
[1778921102128,46.46,78413.92,0.21,0.01741,2e-05,1.73797]
[1778921107164,46.46,78413.21,0.21,0.01739,2e-05,1.73657]
[1778921112198,46.46,78413.29,0.21,0.01739,2e-05,1.73673]
[1778921117233,46.46,78411.45,0.21,0.01735,2e-05,1.7331]
[1778921125290,46.46,78412.71,0.21,0.01738,2e-05,1.73558]
[1778921130326,46.46,78404.93,0.21,0.0172,2e-05,1.72027]
[1778921135361,46.46,78401.61,0.21,0.01709,2e-05,1.71038]
[1778921140396,46.46,78402.71,0.21,0.01712,2e-05,1.71252]
[1778921147026,46.46,78403.22,0.21,0.01713,2e-05,1.71352]
[1778921151475,46.46,78390.99,0.21,0.01686,2e-05,1.68973]
[1778921153329,46.46,78387.36,0.21,0.01678,2e-05,1.68272]
[1778921153487,46.46,78385.87,0.21,0.01674,2e-05,1.67985]
[1778921156850,46.46,78384.21,0.21,0.01671,2e-05,1.67665]
[1778921157515,46.46,78382.91,0.21,0.01668,2e-05,1.67415]
[1778921158522,46.46,78373.17,0.21,0.01646,2e-05,1.65552]
[1778921163557,46.43,78374.92,0.21,0.01646,2e-05,1.65531]
[1778921166628,46.42,78382.96,0.21,0.01662,2e-05,1.6692]
[1778921166652,46.42,78379.6,0.21,0.01654,2e-05,1.66202]
[1778921169629,46.41,78379.34,0.21,0.01651,2e-05,1.66007]
[1778921169637,46.41,78379.76,0.21,0.01651,2e-05,1.66015]
[1778921174640,46.39,78379.54,0.21,0.01647,2e-05,1.65614]
[1778921179675,46.36,78384.3,0.21,0.01653,2e-05,1.66168]
[1778921184710,46.34,78384.24,0.21,0.01649,2e-05,1.65798]
[1778921193772,46.3,78388.21,0.21,0.01647,2e-05,1.65578]
[1778921204850,46.26,78386.4,0.21,0.01634,2e-05,1.64462]
[1778921209885,46.23,78385.81,0.21,0.01629,2e-05,1.64005]
[1778921214920,46.21,78384.79,0.21,0.01623,2e-05,1.6347]
[1778921219956,46.19,78384.52,0.21,0.01618,2e-05,1.63082]
[1778921224992,46.17,78385.62,0.21,0.01617,2e-05,1.62956]
[1778921230027,46.15,78394.34,0.21,0.01632,2e-05,1.64279]
[1778921236083,46.13,78393.53,0.21,0.01625,2e-05,1.63713]
[1778921241117,46.11,78392.36,0.21,0.01619,2e-05,1.63154]
[1778921246155,46.09,78387.4,0.21,0.01604,2e-05,1.61886]
[1778921251189,46.07,78387.82,0.21,0.01598,2e-05,1.61317]
[1778921256224,46.05,78385.48,0.21,0.0159,2e-05,1.60565]
[1778921260656,46.04,78385.59,0.21,0.01588,2e-05,1.60463]
[1778921260727,46.03,78386.02,0.21,0.01587,2e-05,1.6036]
[1778921261485,46.03,78386.02,0.21,0.01587,2e-05,1.6036]
[1778921261576,46.03,78377.55,0.21,0.01568,2e-05,1.58718]
[1778921267871,46.0,78376.09,0.21,0.01561,2e-05,1.5811]
[1778921275357,45.98,78377.39,0.21,0.0156,2e-05,1.57962]
[1778921280391,45.96,78377.1,0.21,0.01556,2e-05,1.57636]
[1778921285426,45.95,78379.03,0.21,0.01557,2e-05,1.57725]
[1778921292476,45.92,78380.28,0.21,0.01555,2e-05,1.57586]
[1778921297511,45.91,78381.51,0.21,0.01555,2e-05,1.57552]
[1778921302550,45.89,78378.98,0.21,0.01546,2e-05,1.56778]
[1778921306857,45.88,78375.35,0.21,0.01537,2e-05,1.56008]
[1778921306958,45.88,78364.19,0.21,0.01513,2e-05,1.5387]
[1778921308589,45.87,78352.02,0.21,0.01487,2e-05,1.5158]
[1778921309720,45.87,78352.02,0.21,0.01487,2e-05,1.5158]
[1778921309792,45.87,78354.6,0.21,0.01492,2e-05,1.52003]
[1778921315640,45.81,78347.05,0.21,0.01463,2e-05,1.49383]
[1778921320674,45.69,78349.01,0.21,0.01446,2e-05,1.47945]
[1778921325709,45.63,78348.96,0.21,0.01434,2e-05,1.46882]
[1778921330745,45.62,78346.58,0.21,0.01428,2e-05,1.46305]
[1778921335779,45.54,78341.36,0.21,0.01405,2e-05,1.44249]
[1778921340814,45.46,78340.91,0.21,0.01389,2e-05,1.42888]
[1778921345850,45.41,78336.92,0.21,0.01374,2e-05,1.41484]
[1778921351892,45.4,78336.63,0.21,0.01372,2e-05,1.41305]
[1778921356926,45.4,78345.51,0.21,0.01388,2e-05,1.42726]
[1778921361961,45.39,78343.28,0.21,0.01382,2e-05,1.42218]
[1778921368003,45.38,78341.87,0.21,0.01378,2e-05,1.41832]
[1778921373038,45.37,78344.7,0.21,0.01379,2e-05,1.419]
[1778921378647,45.36,78343.92,0.21,0.01376,2e-05,1.4162]
[1778921384115,45.35,78346.2,0.21,0.01379,2e-05,1.41892]
[1778921389154,45.35,78348.25,0.21,0.01381,2e-05,1.42124]
[1778921394184,45.34,78348.58,0.21,0.01381,2e-05,1.42059]
[1778921399222,45.33,78348.36,0.21,0.01379,2e-05,1.419]
[1778921404259,45.32,78349.88,0.21,0.0138,2e-05,1.4205]
[1778921409296,45.32,78341.38,0.21,0.01363,2e-05,1.40475]
[1778921414331,45.31,78340.79,0.21,0.01361,2e-05,1.40275]
[1778921419366,45.3,78335.89,0.21,0.0135,2e-05,1.39339]
[1778921425407,45.3,78333.93,0.21,0.01345,2e-05,1.38901]
[1778921430442,45.29,78330.21,0.21,0.01337,2e-05,1.38185]
[1778921439068,45.28,78329.09,0.21,0.01331,2e-05,1.37558]
[1778921444540,45.28,78325.37,0.21,0.01323,2e-05,1.36855]
[1778921450582,45.27,78321.33,0.21,0.01315,2e-05,1.36092]
[1778921455617,45.27,78321.57,0.21,0.01314,2e-05,1.36065]
[1778921460653,45.26,78323.74,0.21,0.01318,2e-05,1.36362]
[1778921466695,45.26,78328.09,0.21,0.01325,2e-05,1.37006]
[1778921475757,45.25,78327.54,0.21,0.01322,2e-05,1.36768]
[1778921481800,45.24,78327.62,0.21,0.01321,2e-05,1.36696]
[1778921486835,45.24,78325.56,0.21,0.01317,2e-05,1.36282]
[1778921492884,45.23,78326.06,0.21,0.01314,2e-05,1.35993]
[1778921499933,45.22,78326.48,0.21,0.01314,2e-05,1.35974]
[1778921509560,45.22,78325.97,0.21,0.01312,2e-05,1.35777]
[1778921516045,45.21,78325.37,0.21,0.0131,2e-05,1.35591]
[1778921521081,45.21,78325.04,0.21,0.01308,2e-05,1.35475]
[1778921523095,45.21,78342.42,0.21,0.0134,2e-05,1.38376]
[1778921528131,45.2,78343.77,0.21,0.01342,2e-05,1.38519]
[1778921533164,45.19,78342.87,0.21,0.01339,2e-05,1.38281]
[1778921538199,45.19,78338.39,0.21,0.0133,2e-05,1.37442]
[1778921543235,45.18,78340.16,0.21,0.01332,2e-05,1.37667]
[1778921549840,45.18,78340.3,0.21,0.01332,2e-05,1.37586]
[1778921556000,45.17,78340.3,0.21,0.01328,2e-05,1.37232]
[1778921556079,45.17,78346.93,0.21,0.0134,2e-05,1.38328]
[1778921558344,45.17,78360.87,0.21,0.01366,2e-05,1.40683]
[1778921562365,45.16,78364.26,0.21,0.01372,2e-05,1.41208]
[1778921562445,45.16,78365.57,0.21,0.01375,2e-05,1.41413]
[1778921567891,45.16,78365.57,0.21,0.01375,2e-05,1.41413]
[1778921567983,45.16,78365.57,0.21,0.01373,2e-05,1.41285]
[1778921570197,45.16,78366.5,0.21,0.01375,2e-05,1.41446]
[1778921570252,45.15,78354.14,0.21,0.01351,2e-05,1.39276]
[1778921576470,45.15,78355.3,0.21,0.01352,2e-05,1.39372]
[1778921581508,45.14,78357.03,0.21,0.01354,2e-05,1.39585]
[1778921586542,45.13,78357.73,0.21,0.01355,2e-05,1.39624]
[1778921593590,45.13,78358.74,0.21,0.01355,2e-05,1.39683]
[1778921598627,45.12,78359.07,0.21,0.01355,2e-05,1.39658]
[1778921603668,45.12,78368.56,0.21,0.01372,2e-05,1.41205]
[1778921607700,45.11,78358.93,0.21,0.01353,2e-05,1.39468]
[1778921612736,45.11,78355.73,0.21,0.01343,2e-05,1.38542]
[1778921617771,45.1,78358.74,0.21,0.01348,2e-05,1.3898]
[1778921624820,45.09,78358.51,0.21,0.01346,2e-05,1.38833]
[1778921630862,45.09,78361.93,0.21,0.01352,2e-05,1.39322]
[1778921640472,45.08,78361.82,0.21,0.0135,2e-05,1.39137]
[1778921648988,45.07,78361.96,0.21,0.01348,2e-05,1.39029]
[1778921654025,45.06,78362.21,0.21,0.01348,2e-05,1.38988]
[1778921660068,45.05,78362.21,0.21,0.01347,2e-05,1.38871]
[1778921666109,45.05,78362.55,0.21,0.01346,2e-05,1.38829]
[1778921671144,45.04,78362.78,0.21,0.01343,2e-05,1.38488]
[1778921681214,45.03,78362.54,0.21,0.01341,2e-05,1.38288]
[1778921686251,45.03,78361.18,0.21,0.01337,2e-05,1.37978]
[1778921696320,45.02,78360.95,0.21,0.01335,2e-05,1.37789]
[1778921702362,45.01,78361.8,0.21,0.01336,2e-05,1.3785]
[1778921706390,45.01,78352.44,0.21,0.01318,2e-05,1.36207]
[1778921713439,45.0,78350.07,0.21,0.01312,2e-05,1.35736]
[1778921718474,45.0,78366.52,0.21,0.01343,2e-05,1.38479]
[1778921724516,44.99,78369.04,0.21,0.01347,2e-05,1.38824]
[1778921729551,44.99,78369.57,0.21,0.01347,2e-05,1.38843]
[1778921734589,44.99,78369.18,0.21,0.01342,2e-05,1.38408]
[1778921741176,44.98,78369.46,0.21,0.01342,2e-05,1.38363]
[1778921747679,44.97,78371.38,0.21,0.01345,2e-05,1.38612]
[1778921753722,44.97,78371.04,0.21,0.01343,2e-05,1.38476]
[1778921759764,44.96,78370.49,0.21,0.01341,2e-05,1.38306]
[1778921764801,44.96,78369.84,0.21,0.01339,2e-05,1.38133]
[1778921769834,44.96,78367.71,0.21,0.01335,2e-05,1.37709]
[1778921776883,44.95,78367.36,0.21,0.01333,2e-05,1.37567]
[1778921781918,44.95,78366.22,0.21,0.0133,2e-05,1.37316]
[1778921787960,44.94,78358.97,0.21,0.01316,2e-05,1.36024]
[1778921794003,44.94,78359.7,0.21,0.01314,2e-05,1.35799]
[1778921800048,44.94,78359.4,0.21,0.01313,2e-05,1.35698]
[1778921805083,44.93,78366.07,0.21,0.01325,2e-05,1.36778]
[1778921810117,44.93,78360.56,0.21,0.01314,2e-05,1.35798]
[1778921815152,44.93,78360.01,0.21,0.01312,2e-05,1.35662]
[1778921820188,44.92,78352.81,0.21,0.01299,2e-05,1.34414]
[1778921826230,44.92,78348.83,0.21,0.01291,2e-05,1.33713]
[1778921831265,44.92,78340.79,0.21,0.01276,2e-05,1.3236]
[1778921836300,44.92,78338.52,0.21,0.01272,2e-05,1.31971]
[1778921841881,44.92,78340.15,0.21,0.01274,2e-05,1.32221]
[1778921847379,44.92,78338.5,0.21,0.01271,2e-05,1.31925]
[1778921852414,44.91,78338.6,0.21,0.01268,2e-05,1.31631]
[1778921857448,44.91,78349.12,0.21,0.01287,2e-05,1.33347]
[1778921862483,44.91,78349.74,0.21,0.01288,2e-05,1.33415]
[1778921867518,44.91,78350.6,0.21,0.01289,2e-05,1.33524]
[1778921873560,44.91,78351.34,0.21,0.0129,2e-05,1.33606]
[1778921878595,44.9,78356.26,0.21,0.01299,2e-05,1.34392]
[1778921884637,44.9,78356.33,0.21,0.01298,2e-05,1.34359]
[1778921889673,44.9,78356.7,0.21,0.01299,2e-05,1.34386]
[1778921896721,44.89,78357.09,0.21,0.01299,2e-05,1.34401]
[1778921902305,44.89,78360.82,0.21,0.01305,2e-05,1.34982]
[1778921907799,44.89,78363.45,0.21,0.0131,2e-05,1.35383]
[1778921913846,44.89,78363.48,0.21,0.01306,2e-05,1.35041]
[1778921918883,44.88,78364.16,0.21,0.01307,2e-05,1.35112]
[1778921930969,44.88,78364.08,0.21,0.01306,2e-05,1.34991]
[1778921936003,44.87,78367.54,0.21,0.01312,2e-05,1.35528]
[1778921941039,44.87,78369.26,0.21,0.01314,2e-05,1.35767]
[1778921946074,44.87,78369.72,0.21,0.01315,2e-05,1.35793]
[1778921952656,44.86,78374.09,0.21,0.01322,2e-05,1.36453]
[1778921958158,44.86,78374.97,0.21,0.01323,2e-05,1.36539]
[1778921966214,44.85,78376.08,0.21,0.01324,2e-05,1.36615]
[1778921971250,44.83,78376.66,0.21,0.01318,2e-05,1.36084]
[1778921979313,44.8,78375.28,0.21,0.01312,2e-05,1.35493]
[1778921986356,44.8,78375.11,0.21,0.0131,2e-05,1.35369]
[1778921991390,44.79,78368.55,0.21,0.01297,2e-05,1.34188]
[1778921996426,44.79,78365.5,0.21,0.01291,2e-05,1.33619]
[1778922001460,44.78,78360.35,0.21,0.01281,2e-05,1.32712]
[1778922006495,44.78,78358.72,0.21,0.01278,2e-05,1.32396]
[1778922008508,44.78,78368.78,0.21,0.01296,2e-05,1.34055]
[1778922013046,44.78,78373.1,0.21,0.01303,2e-05,1.3473]
[1778922013549,44.78,78372.59,0.21,0.01302,2e-05,1.34631]
[1778922015025,44.77,78372.42,0.21,0.01302,2e-05,1.34589]
[1778922015565,44.77,78372.48,0.21,0.01302,2e-05,1.34586]
[1778922020599,44.77,78372.17,0.21,0.013,2e-05,1.34469]
[1778922025634,44.77,78373.35,0.21,0.01302,2e-05,1.34603]
[1778922030671,44.76,78374.44,0.21,0.01303,2e-05,1.34719]
[1778922038726,44.75,78375.09,0.21,0.013,2e-05,1.34429]
[1778922046783,44.75,78375.61,0.21,0.013,2e-05,1.34409]
[1778922051818,44.74,78371.5,0.21,0.01292,2e-05,1.33657]
[1778922056853,44.74,78371.62,0.21,0.01291,2e-05,1.33616]
[1778922061888,44.73,78372.08,0.21,0.01292,2e-05,1.33632]
[1778922066925,44.72,78372.69,0.21,0.01291,2e-05,1.33564]
[1778922072993,44.71,78368.17,0.21,0.0128,2e-05,1.32572]
[1778922073502,44.7,78368.24,0.21,0.0128,2e-05,1.32553]
[1778922076260,44.7,78368.24,0.21,0.0128,2e-05,1.32553]
[1778922076261,44.7,78368.24,0.21,0.01279,2e-05,1.32532]
[1778922083571,44.7,78367.79,0.21,0.01278,2e-05,1.32375]
[1778922087609,44.7,78367.79,0.21,0.01278,2e-05,1.32375]
[1778922087674,44.7,78367.79,0.21,0.01277,2e-05,1.32335]
[1778922091582,44.69,78367.79,0.21,0.01277,2e-05,1.32325]
[1778922091647,44.69,78367.46,0.21,0.01273,2e-05,1.3195]
[1778922097139,44.69,78358.64,0.21,0.01257,2e-05,1.30444]
[1778922102171,44.69,78354.82,0.21,0.0125,2e-05,1.29787]
[1778922107206,44.69,78353.9,0.21,0.01248,2e-05,1.29612]
[1778922112241,44.68,78354.72,0.21,0.01249,2e-05,1.29725]
[1778922117277,44.68,78354.97,0.21,0.01249,2e-05,1.29745]
[1778922123853,44.68,78355.74,0.21,0.0125,2e-05,1.29845]
[1778922129362,44.68,78356.58,0.21,0.01252,2e-05,1.29966]
[1778922134396,44.68,78356.18,0.21,0.01251,2e-05,1.29884]
[1778922139431,44.68,78349.88,0.21,0.01239,2e-05,1.28839]
[1778922141176,44.68,78349.16,0.21,0.01238,2e-05,1.2872]
[1778922141445,44.68,78348.97,0.21,0.01238,2e-05,1.28688]
[1778922144735,44.68,78348.83,0.21,0.01237,2e-05,1.28664]
[1778922144751,44.68,78343.69,0.21,0.01228,2e-05,1.27828]
[1778922151495,44.68,78339.95,0.21,0.01221,2e-05,1.27223]
[1778922151579,44.68,78339.24,0.21,0.01218,2e-05,1.26827]
[1778922153473,44.68,78339.4,0.21,0.01218,2e-05,1.26853]
[1778922153558,44.68,78336.76,0.21,0.01213,2e-05,1.26428]
[1778922158564,44.68,78335.3,0.21,0.01211,2e-05,1.26194]
[1778922163598,44.68,78333.64,0.21,0.01208,2e-05,1.25928]
[1778922168634,44.68,78333.83,0.21,0.01208,2e-05,1.25958]
[1778922173670,44.68,78334.92,0.21,0.0121,2e-05,1.26133]
[1778922178704,44.68,78334.94,0.21,0.0121,2e-05,1.26136]
[1778922181773,44.68,78332.9,0.21,0.01206,2e-05,1.25809]
[1778922181791,44.68,78332.93,0.21,0.01206,2e-05,1.25814]
[1778922183750,44.68,78332.93,0.21,0.01206,2e-05,1.25814]
[1778922183836,44.68,78332.49,0.21,0.01206,2e-05,1.25744]
[1778922189781,44.68,78330.97,0.21,0.01203,2e-05,1.25501]
[1778922193809,44.68,78340.34,0.21,0.01219,2e-05,1.27004]
[1778922197914,44.68,78340.18,0.21,0.01219,2e-05,1.26978]
[1778922198844,44.68,78339.8,0.21,0.01219,2e-05,1.26917]
[1778922200894,44.68,78340.05,0.21,0.01219,2e-05,1.26957]
[1778922200919,44.68,78339.87,0.21,0.01219,2e-05,1.26928]
[1778922204377,44.68,78340.61,0.21,0.0122,2e-05,1.27048]
[1778922204887,44.68,78339.74,0.21,0.01218,2e-05,1.26907]
[1778922206354,44.68,78339.91,0.21,0.01219,2e-05,1.26935]
[1778922206902,44.68,78337.41,0.21,0.01214,2e-05,1.26532]
[1778922214957,44.68,78337.81,0.21,0.01212,2e-05,1.26315]
[1778922219992,44.68,78339.51,0.21,0.01215,2e-05,1.26589]
[1778922221329,44.68,78339.51,0.21,0.01215,2e-05,1.26589]
[1778922222007,44.68,78338.81,0.21,0.01214,2e-05,1.26476]
[1778922223286,44.68,78338.81,0.21,0.01214,2e-05,1.26476]
[1778922223375,44.68,78338.85,0.21,0.01214,2e-05,1.26482]
[1778922234622,44.68,78339.29,0.21,0.01215,2e-05,1.26553]
[1778922236702,44.68,78339.29,0.21,0.01215,2e-05,1.26553]
[1778922236712,44.68,78339.29,0.21,0.01215,2e-05,1.26553]
[1778922242147,44.68,78339.34,0.21,0.01215,2e-05,1.26561]
[1778922247182,44.68,78338.03,0.21,0.01213,2e-05,1.26351]
[1778922252217,44.68,78338.08,0.21,0.01213,2e-05,1.26359]
[1778922264756,44.68,78338.26,0.21,0.01213,2e-05,1.26388]
[1778922264832,44.68,78338.44,0.21,0.01214,2e-05,1.26417]
[1778922270344,44.68,78341.75,0.21,0.01219,2e-05,1.26949]
[1778922271298,44.68,78341.75,0.21,0.01219,2e-05,1.26949]
[1778922271361,44.68,78341.67,0.21,0.01217,2e-05,1.26654]
[1778922276387,44.68,78347.09,0.21,0.01226,2e-05,1.27529]
[1778922279406,44.68,78359.95,0.21,0.01249,2e-05,1.29623]
[1778922284977,44.68,78374.43,0.21,0.01276,2e-05,1.32009]
[1778922290483,44.68,78383.27,0.21,0.01292,2e-05,1.33458]
[1778922293868,44.67,78383.26,0.21,0.01292,2e-05,1.3345]
[1778922293969,44.67,78382.46,0.21,0.01289,2e-05,1.33238]
[1778922299545,44.67,78375.16,0.21,0.01275,2e-05,1.31993]
[1778922302806,44.67,78375.15,0.21,0.01275,2e-05,1.31988]
[1778922302907,44.67,78375.21,0.21,0.01275,2e-05,1.31986]
[1778922308613,44.67,78373.23,0.21,0.01271,2e-05,1.31639]
[1778922313648,44.66,78370.92,0.21,0.01267,2e-05,1.31238]
[1778922318684,44.66,78366.91,0.21,0.0126,2e-05,1.3056]
[1778922323718,44.66,78366.22,0.21,0.01258,2e-05,1.30432]
[1778922328754,44.66,78365.92,0.21,0.01257,2e-05,1.3037]
[1778922332781,44.66,78357.21,0.21,0.01239,2e-05,1.28651]
[1778922337573,44.66,78352.41,0.21,0.0123,2e-05,1.2787]
[1778922337816,44.66,78352.46,0.21,0.01231,2e-05,1.27879]
[1778922345873,44.66,78352.75,0.21,0.01231,2e-05,1.27926]
[1778922350915,44.66,78353.25,0.21,0.01232,2e-05,1.28007]
[1778922359969,44.66,78353.12,0.21,0.01232,2e-05,1.27986]
[1778922366012,44.66,78352.84,0.21,0.01231,2e-05,1.2794]
[1778922375618,44.66,78353.18,0.21,0.01232,2e-05,1.27995]
[1778922381116,44.66,78353.72,0.21,0.01233,2e-05,1.28083]
[1778922387159,44.66,78353.66,0.21,0.01233,2e-05,1.28073]
[1778922391187,44.66,78345.86,0.21,0.01216,2e-05,1.26529]
[1778922396222,44.66,78346.19,0.21,0.01217,2e-05,1.26582]
[1778922401257,44.66,78346.78,0.21,0.01218,2e-05,1.26677]
[1778922407299,44.66,78345.98,0.21,0.01216,2e-05,1.26548]
[1778922412333,44.66,78341.88,0.21,0.01209,2e-05,1.2589]
[1778922417370,44.66,78339.97,0.21,0.01206,2e-05,1.25584]
[1778922422406,44.66,78338.55,0.21,0.01203,2e-05,1.25357]
[1778922427441,44.66,78337.99,0.21,0.01202,2e-05,1.25267]
[1778922432476,44.66,78336.04,0.21,0.01199,2e-05,1.24956]
[1778922437511,44.66,78335.34,0.21,0.01198,2e-05,1.24845]
[1778922441091,44.66,78336.37,0.21,0.012,2e-05,1.25009]
[1778922441103,44.66,78336.99,0.21,0.01201,2e-05,1.25108]
[1778922446113,44.66,78349.71,0.21,0.01223,2e-05,1.2715]
[1778922453623,44.66,78348.65,0.21,0.01218,2e-05,1.26696]
[1778922458658,44.66,78347.83,0.21,0.01217,2e-05,1.26564]
[1778922463693,44.66,78347.34,0.21,0.01216,2e-05,1.26485]
[1778922468728,44.66,78346.6,0.21,0.01215,2e-05,1.26366]
[1778922473763,44.66,78348.26,0.21,0.01218,2e-05,1.26633]
[1778922480813,44.66,78345.62,0.21,0.01213,2e-05,1.26208]
[1778922483163,44.66,78345.62,0.21,0.01213,2e-05,1.26208]
[1778922483264,44.66,78345.36,0.21,0.01213,2e-05,1.26167]
[1778922490882,44.66,78338.24,0.21,0.012,2e-05,1.25027]
[1778922495917,44.66,78338.22,0.21,0.012,2e-05,1.25024]
[1778922502966,44.66,78338.11,0.21,0.012,2e-05,1.25006]
[1778922508002,44.66,78338.24,0.21,0.012,2e-05,1.25027]
[1778922515052,44.66,78338.31,0.21,0.01198,2e-05,1.24758]
[1778922516198,44.66,78338.31,0.21,0.01198,2e-05,1.24758]
[1778922516253,44.66,78338.67,0.21,0.01198,2e-05,1.24816]
[1778922519151,44.66,78337.94,0.21,0.01197,2e-05,1.24699]
[1778922519166,44.66,78336.84,0.21,0.01195,2e-05,1.24524]
[1778922526128,44.66,78337.57,0.21,0.01196,2e-05,1.2464]
[1778922531163,44.66,78338.38,0.21,0.01198,2e-05,1.24769]
[1778922537204,44.66,78338.36,0.21,0.01198,2e-05,1.24766]
[1778922542240,44.66,78339.41,0.21,0.012,2e-05,1.24934]
[1778922542508,44.66,78339.41,0.21,0.012,2e-05,1.24934]
[1778922543247,44.66,78339.48,0.21,0.012,2e-05,1.24945]
[1778922544471,44.66,78339.48,0.21,0.012,2e-05,1.24945]
[1778922544954,44.66,78339.48,0.21,0.012,2e-05,1.24945]
[1778922548917,44.66,78339.51,0.21,0.012,2e-05,1.24949]
[1778922548997,44.66,78339.51,0.21,0.012,2e-05,1.24949]
[1778922556886,44.66,78340.26,0.21,0.01201,2e-05,1.25069]
[1778922563044,44.66,78340.26,0.21,0.01201,2e-05,1.25069]
[1778922563068,44.66,78340.62,0.21,0.01202,2e-05,1.25127]
[1778922566029,44.66,78340.62,0.21,0.01202,2e-05,1.25127]
[1778922566124,44.66,78341.57,0.21,0.01203,2e-05,1.25278]
[1778922567324,44.66,78341.57,0.21,0.01203,2e-05,1.25278]
[1778922567410,44.66,78342.38,0.21,0.01205,2e-05,1.25408]
[1778922572884,44.66,78341.94,0.21,0.01204,2e-05,1.25337]
[1778922572896,44.66,78341.95,0.21,0.01201,2e-05,1.25058]
[1778922583528,44.66,78341.03,0.21,0.012,2e-05,1.24912]
[1778922585358,44.66,78341.03,0.21,0.012,2e-05,1.24912]
[1778922585541,44.66,78340.18,0.21,0.01198,2e-05,1.24776]
[1778922587360,44.66,78340.18,0.21,0.01198,2e-05,1.24776]
[1778922587364,44.66,78339.84,0.21,0.01198,2e-05,1.24722]
[1778922595612,44.66,78339.84,0.21,0.01198,2e-05,1.24722]
[1778922600647,44.66,78339.98,0.21,0.01198,2e-05,1.24744]
[1778922607234,44.66,78339.36,0.21,0.01197,2e-05,1.24646]
[1778922613738,44.66,78339.18,0.21,0.01197,2e-05,1.24617]
[1778922622803,44.66,78339.08,0.21,0.01196,2e-05,1.24601]
[1778922625431,44.66,78338.57,0.21,0.01196,2e-05,1.2452]
[1778922625532,44.66,78338.49,0.21,0.01195,2e-05,1.24507]
[1778922630859,44.66,78338.49,0.21,0.01195,2e-05,1.24507]
[1778922635894,44.66,78329.47,0.21,0.01177,2e-05,1.22802]
[1778922641936,44.66,78327.38,0.21,0.01174,2e-05,1.22474]
[1778922646972,44.66,78325.34,0.21,0.0117,2e-05,1.22154]
[1778922652008,44.66,78318.36,0.21,0.01158,2e-05,1.21064]
[1778922657043,44.66,78315.11,0.21,0.01153,2e-05,1.2056]
[1778922662078,44.66,78313.84,0.21,0.01151,2e-05,1.20363]
[1778922667113,44.66,78311.19,0.21,0.01146,2e-05,1.19953]
[1778922673155,44.66,78313.13,0.21,0.01149,2e-05,1.20253]
[1778922679197,44.66,78312.03,0.21,0.01148,2e-05,1.20083]
[1778922683346,44.66,78314.49,0.21,0.01152,2e-05,1.20463]
[1778922683431,44.66,78316.45,0.21,0.01155,2e-05,1.20767]
[1778922689267,44.66,78316.45,0.21,0.01155,2e-05,1.20767]
[1778922694303,44.66,78321.98,0.21,0.01162,2e-05,1.21353]
[1778922699337,44.66,78322.25,0.21,0.01162,2e-05,1.21395]
[1778922701562,44.66,78320.67,0.21,0.0116,2e-05,1.21149]
[1778922702357,44.66,78318.01,0.21,0.01155,2e-05,1.20735]
[1778922707573,44.66,78316.65,0.21,0.01153,2e-05,1.20525]
[1778922707674,44.66,78316.78,0.21,0.01153,2e-05,1.20545]
[1778922713436,44.66,78315.55,0.21,0.01151,2e-05,1.20354]
[1778922713585,44.66,78315.55,0.21,0.01151,2e-05,1.20354]
[1778922714442,44.66,78316.17,0.21,0.01152,2e-05,1.2045]
[1778922716585,44.66,78317.17,0.21,0.01154,2e-05,1.20605]
[1778922717463,44.66,78317.29,0.21,0.01154,2e-05,1.20624]
[1778922722498,44.66,78317.92,0.21,0.01155,2e-05,1.20722]
[1778922723607,44.66,78318.88,0.21,0.01157,2e-05,1.20871]
[1778922724513,44.66,78318.46,0.21,0.01156,2e-05,1.20805]
[1778922729549,44.66,78314.64,0.21,0.01149,2e-05,1.20213]
[1778922734584,44.66,78315.43,0.21,0.01151,2e-05,1.20335]
[1778922740627,44.66,78315.86,0.21,0.01151,2e-05,1.20402]
[1778922748231,44.66,78315.65,0.21,0.01151,2e-05,1.2037]
[1778922753722,44.66,78312.42,0.21,0.01143,2e-05,1.19597]
[1778922759763,44.66,78308.15,0.21,0.01136,2e-05,1.18941]
[1778922764800,44.66,78304.77,0.21,0.0113,2e-05,1.18423]
[1778922769836,44.66,78300.49,0.21,0.01123,2e-05,1.1777]
[1778922774871,44.66,78300.09,0.21,0.01123,2e-05,1.17709]
[1778922781923,44.66,78301.6,0.21,0.01125,2e-05,1.17939]
[1778922782793,44.66,78301.6,0.21,0.01125,2e-05,1.17939]
[1778922782991,44.66,78301.6,0.21,0.01125,2e-05,1.17939]
[1778922784943,44.66,78288.58,0.21,0.01104,2e-05,1.15968]
[1778922788511,44.66,78273.95,0.21,0.0108,2e-05,1.13785]
[1778922791440,44.66,78274.87,0.21,0.01082,2e-05,1.13922]
[1778922791466,44.66,78257.1,0.21,0.01053,2e-05,1.11312]
[1778922792784,44.66,78257.1,0.21,0.01053,2e-05,1.11312]
[1778922793008,44.66,78258.67,0.21,0.01056,2e-05,1.11541]
[1778922795023,44.66,78235.87,0.21,0.01021,2e-05,1.08258]
[1778922799216,44.66,78244.71,0.21,0.01034,2e-05,1.09521]
[1778922799229,44.66,78244.81,0.21,0.01034,2e-05,1.09536]
[1778922800239,44.66,78244.81,0.21,0.01034,2e-05,1.09536]
[1778922800246,44.66,78241.12,0.21,0.01029,2e-05,1.09007]
[1778922802067,44.66,78226.98,0.21,0.01007,2e-05,1.06999]
[1778922804095,44.66,78212.52,0.21,0.00986,1e-05,1.04977]
[1778922805446,44.66,78212.52,0.21,0.00986,1e-05,1.04977]
[1778922805494,44.66,78215.59,0.21,0.0099,1e-05,1.05404]
[1778922806083,44.66,78215.59,0.21,0.0099,1e-05,1.05404]
[1778922806182,44.66,78201.5,0.21,0.0097,1e-05,1.03457]
[1778922808113,44.66,78184.98,0.21,0.00946,1e-05,1.01212]
[1778922813150,44.66,78185.19,0.21,0.00944,1e-05,1.00998]
[1778922815161,44.66,78199.01,0.21,0.00964,1e-05,1.0287]
[1778922817176,44.66,78213.3,0.21,0.00985,1e-05,1.04837]
[1778922819191,44.66,78225.19,0.21,0.01002,1e-05,1.06495]
[1778922821205,44.66,78236.71,0.21,0.0102,2e-05,1.08123]
[1778922822633,44.66,78236.71,0.21,0.0102,2e-05,1.08123]
[1778922823219,44.66,78243.97,0.21,0.01031,2e-05,1.09159]
[1778922825712,44.66,78246.63,0.21,0.01035,2e-05,1.0954]
[1778922826240,44.66,78247.44,0.21,0.01036,2e-05,1.09657]
[1778922827636,44.66,78247.44,0.21,0.01036,2e-05,1.09657]
[1778922828257,44.66,78261.87,0.21,0.01059,2e-05,1.11747]
[1778922832284,44.66,78279.49,0.21,0.01087,2e-05,1.14343]
[1778922836312,44.66,78266.76,0.21,0.01066,2e-05,1.12463]
[1778922840340,44.66,78256.23,0.21,0.0105,2e-05,1.10927]
[1778922842355,44.66,78246.64,0.21,0.01035,2e-05,1.09542]
[1778922844368,44.66,78234.32,0.21,0.01016,2e-05,1.07784]
[1778922849403,44.66,78227.32,0.21,0.01005,2e-05,1.06795]
[1778922851418,44.66,78217.84,0.21,0.00991,1e-05,1.05467]
[1778922856452,44.66,78221.46,0.21,0.00997,1e-05,1.05973]
[1778922861487,44.66,78227.43,0.21,0.01006,2e-05,1.0681]
[1778922866522,44.66,78233.27,0.21,0.01014,2e-05,1.07635]
[1778922871557,44.66,78228.34,0.21,0.01005,2e-05,1.06686]
[1778922876592,44.66,78224.3,0.21,0.00999,1e-05,1.06119]
[1778922881628,44.66,78223.62,0.21,0.00998,1e-05,1.06024]
[1778922886662,44.66,78215.84,0.21,0.00986,1e-05,1.0494]
[1778922890699,44.66,78225.25,0.21,0.01,1e-05,1.06252]
[1778922891618,44.66,78225.25,0.21,0.01,1e-05,1.06252]
[1778922891710,44.66,78228.01,0.21,0.01004,2e-05,1.0664]
[1778922893528,44.66,78223.7,0.21,0.00998,1e-05,1.06035]
[1778922893718,44.66,78219.27,0.21,0.00991,1e-05,1.05416]
[1778922899305,44.66,78216.54,0.21,0.00987,1e-05,1.05037]
[1778922899774,44.66,78216.54,0.21,0.00987,1e-05,1.05037]
[1778922899842,44.66,78216.14,0.21,0.00986,1e-05,1.04981]
[1778922905804,44.66,78217.78,0.21,0.00989,1e-05,1.05209]
[1778922911265,44.66,78218.78,0.21,0.0099,1e-05,1.05348]
[1778922911342,44.66,78215.74,0.21,0.00986,1e-05,1.04926]
[1778922917161,44.66,78216.94,0.21,0.00988,1e-05,1.05092]
[1778922917253,44.66,78196.06,0.21,0.00957,1e-05,1.02223]
[1778922919448,44.66,78181.39,0.21,0.00936,1e-05,1.00246]
[1778922924951,44.66,78177.5,0.21,0.00931,1e-05,0.99727]
[1778922927921,44.66,78177.34,0.21,0.00931,1e-05,0.99705]
[1778922927973,44.66,78175.88,0.21,0.00928,1e-05,0.99511]
[1778922931745,44.66,78175.93,0.21,0.00929,1e-05,0.99518]
[1778922932001,44.66,78176.46,0.21,0.00927,1e-05,0.99348]
[1778922934015,44.66,78188.18,0.21,0.00944,1e-05,1.00914]
[1778922935621,44.66,78188.18,0.21,0.00944,1e-05,1.00914]
[1778922935692,44.66,78196.0,0.21,0.00955,1e-05,1.0197]
[1778922941065,44.66,78206.3,0.21,0.0097,1e-05,1.03375]
[1778922946100,44.66,78208.71,0.21,0.00973,1e-05,1.03706]
[1778922950065,44.66,78202.09,0.21,0.00964,1e-05,1.02799]
[1778922950128,44.66,78202.09,0.21,0.00964,1e-05,1.02799]
[1778922955557,44.66,78201.66,0.21,0.00963,1e-05,1.0274]
[1778922955658,44.66,78201.7,0.21,0.00963,1e-05,1.02746]
[1778922961205,44.66,78200.41,0.21,0.00961,1e-05,1.0257]
[1778922966240,44.66,78199.93,0.21,0.00961,1e-05,1.02504]
[1778922972253,44.66,78199.27,0.21,0.0096,1e-05,1.02415]
[1778922972354,44.66,78199.2,0.21,0.00959,1e-05,1.02405]
[1778922977321,44.66,78199.67,0.21,0.0096,1e-05,1.02469]
[1778922977350,44.66,78199.22,0.21,0.0096,1e-05,1.02408]
[1778922982352,44.66,78198.63,0.21,0.00959,1e-05,1.02328]
[1778922987386,44.66,78199.53,0.21,0.0096,1e-05,1.0245]
[1778922993430,44.66,78201.02,0.21,0.0096,1e-05,1.02407]
[1778922998464,44.66,78200.5,0.21,0.00959,1e-05,1.02337]
[1778922999492,44.66,78200.5,0.21,0.00959,1e-05,1.02337]
[1778922999494,44.66,78195.73,0.21,0.00952,1e-05,1.01689]
[1778923002390,44.66,78188.47,0.21,0.00942,1e-05,1.0071]
[1778923002492,44.66,78184.42,0.21,0.00936,1e-05,1.00168]
[1778923004175,44.66,78185.77,0.21,0.00938,1e-05,1.00348]
[1778923004506,44.66,78184.78,0.21,0.00937,1e-05,1.00216]
[1778923009544,44.66,78190.03,0.21,0.00944,1e-05,1.0092]
[1778923013429,44.66,78190.28,0.21,0.00944,1e-05,1.00954]
[1778923013570,44.66,78192.76,0.21,0.00948,1e-05,1.01288]
[1778923018603,44.66,78195.22,0.21,0.00952,1e-05,1.0162]
[1778923021182,44.66,78196.15,0.21,0.00953,1e-05,1.01746]
[1778923021624,44.66,78195.94,0.21,0.00953,1e-05,1.01718]
[1778923022631,44.66,78181.86,0.21,0.00933,1e-05,0.99826]
[1778923024519,44.66,78179.69,0.21,0.00929,1e-05,0.99537]
[1778923024646,44.66,78183.21,0.21,0.00934,1e-05,1.00006]
[1778923028590,44.66,78183.74,0.21,0.00935,1e-05,1.00077]
[1778923028679,44.66,78183.6,0.21,0.00935,1e-05,1.00058]
[1778923031758,44.66,78186.62,0.21,0.00939,1e-05,1.00462]
[1778923031786,44.66,78185.85,0.21,0.00938,1e-05,1.00359]
[1778923037737,44.66,78185.16,0.21,0.00937,1e-05,1.00267]
[1778923042442,44.66,78182.41,0.21,0.00933,1e-05,0.99899]
[1778923042772,44.66,78182.76,0.21,0.00934,1e-05,0.99946]
[1778923047811,44.66,78182.93,0.21,0.00934,1e-05,0.99968]
[1778923053855,44.66,78180.51,0.21,0.00928,1e-05,0.99405]
[1778923058889,44.66,78188.4,0.21,0.0094,1e-05,1.00458]
[1778923062916,44.66,78168.96,0.21,0.00912,1e-05,0.97879]
[1778923067952,44.66,78166.52,0.21,0.00909,1e-05,0.97559]
[1778923072991,44.66,78163.49,0.21,0.00905,1e-05,0.97163]
[1778923075027,44.66,78131.03,0.21,0.00861,1e-05,0.93003]
[1778923076016,44.66,78105.37,0.21,0.00828,1e-05,0.89818]
[1778923077023,44.66,78092.78,0.21,0.00812,1e-05,0.88288]
[1778923079040,44.66,78080.76,0.21,0.00797,1e-05,0.86847]
[1778923080638,44.66,78062.57,0.21,0.00775,1e-05,0.84704]
[1778923082085,44.66,78024.1,0.21,0.0073,1e-05,0.80315]
[1778923083077,44.66,77982.7,0.21,0.00684,1e-05,0.75803]
[1778923086098,44.66,77953.21,0.21,0.00653,1e-05,0.72719]
[1778923087657,44.66,77953.21,0.21,0.00653,1e-05,0.72719]
[1778923087712,44.66,77942.31,0.21,0.00642,1e-05,0.71606]
[1778923088353,44.66,77942.31,0.21,0.00642,1e-05,0.71606]
[1778923088394,44.66,77933.07,0.21,0.00632,1e-05,0.70674]
[1778923090697,44.66,77901.16,0.21,0.00601,1e-05,0.67531]
[1778923093208,44.66,77882.56,0.21,0.00583,1e-05,0.65753]
[1778923095176,44.66,77904.33,0.21,0.00604,1e-05,0.67838]
[1778923096192,44.66,77918.77,0.21,0.00618,1e-05,0.6925]
[1778923099306,44.66,77905.64,0.21,0.00605,1e-05,0.67965]
[1778923100824,44.66,77924.26,0.21,0.00624,1e-05,0.69794]
[1778923102253,44.66,77947.95,0.21,0.00648,1e-05,0.7218]
[1778923105496,44.66,77942.19,0.21,0.00642,1e-05,0.71594]
[1778923105589,44.66,77974.59,0.21,0.00675,1e-05,0.74945]
[1778923106562,44.66,77974.59,0.21,0.00675,1e-05,0.74945]
[1778923106662,44.66,77975.39,0.21,0.00676,1e-05,0.75029]
[1778923110865,44.66,78003.99,0.21,0.00707,1e-05,0.78097]
[1778923114351,44.66,77972.9,0.21,0.00672,1e-05,0.7457]
[1778923115344,44.66,77953.43,0.21,0.00652,1e-05,0.72549]
[1778923120939,44.66,77990.45,0.21,0.00691,1e-05,0.76432]
[1778923124408,44.66,78006.62,0.21,0.00708,1e-05,0.7818]
[1778923125430,44.66,78024.94,0.21,0.00729,1e-05,0.80202]
[1778923126428,44.66,78009.55,0.21,0.00712,1e-05,0.78501]
[1778923127437,44.66,77989.33,0.21,0.0069,1e-05,0.76312]
[1778923131010,44.66,77963.71,0.21,0.00662,1e-05,0.73611]
[1778923131255,44.66,77963.71,0.21,0.00662,1e-05,0.73611]
[1778923131494,44.66,77963.71,0.21,0.00662,1e-05,0.73611]
[1778923133479,44.66,77942.96,0.21,0.00641,1e-05,0.71482]
[1778923136500,44.66,77955.9,0.21,0.00654,1e-05,0.72803]
[1778923141540,44.66,77974.97,0.21,0.00674,1e-05,0.74788]
[1778923145327,44.66,77965.18,0.21,0.00664,1e-05,0.73763]
[1778923145569,44.66,77966.48,0.21,0.00665,1e-05,0.73899]
[1778923146848,44.66,77966.48,0.21,0.00665,1e-05,0.73899]
[1778923146944,44.66,77959.62,0.21,0.00658,1e-05,0.73187]
[1778923150114,44.66,77955.84,0.21,0.00654,1e-05,0.72797]
[1778923150771,44.66,77955.84,0.21,0.00654,1e-05,0.72797]
[1778923152618,44.66,77925.06,0.21,0.00623,1e-05,0.69686]
[1778923156038,44.66,77916.39,0.21,0.00614,1e-05,0.68831]
[1778923155644,44.66,77898.16,0.21,0.00597,1e-05,0.6706]
[1778923156651,44.66,77897.27,0.21,0.00596,1e-05,0.66974]
[1778923157661,44.66,77914.76,0.21,0.00613,1e-05,0.68671]
[1778923158821,44.66,77914.76,0.21,0.00613,1e-05,0.68671]
[1778923158861,44.66,77941.24,0.21,0.00639,1e-05,0.71307]
[1778923160679,44.66,77963.23,0.21,0.00662,1e-05,0.73561]
[1778923162244,44.66,77973.35,0.21,0.00672,1e-05,0.74617]
[1778923162693,44.66,77971.31,0.21,0.0067,1e-05,0.74403]
[1778923167728,44.66,77974.29,0.21,0.00673,1e-05,0.74716]
[1778923172763,44.66,77963.99,0.21,0.00661,1e-05,0.73445]
[1778923177802,44.66,77968.41,0.21,0.00665,1e-05,0.73905]
[1778923179817,44.66,77982.14,0.21,0.0068,1e-05,0.75347]
[1778923184853,44.66,77978.38,0.21,0.00676,1e-05,0.7495]
[1778923189890,44.66,77983.64,0.21,0.00682,1e-05,0.75506]
[1778923191042,44.66,77983.64,0.21,0.00682,1e-05,0.75506]
[1778923191906,44.66,77980.81,0.21,0.00679,1e-05,0.75207]
[1778923193022,44.66,77980.81,0.21,0.00679,1e-05,0.75207]
[1778923193097,44.66,77974.85,0.21,0.00672,1e-05,0.74579]
[1778923195238,44.66,77973.13,0.21,0.0067,1e-05,0.74398]
[1778923195930,44.66,77967.95,0.21,0.00665,1e-05,0.73857]
[1778923197945,44.66,77955.54,0.21,0.00652,1e-05,0.72573]
[1778923198953,44.66,77925.25,0.21,0.00621,1e-05,0.69518]
[1778923199744,44.66,77925.25,0.21,0.00621,1e-05,0.69518]
[1778923199959,44.66,77932.04,0.21,0.00628,1e-05,0.70194]
[1778923204997,44.66,77934.5,0.21,0.00631,1e-05,0.7044]
[1778923207010,44.66,77919.94,0.21,0.00616,1e-05,0.68994]
[1778923210036,44.66,77906.92,0.21,0.00603,1e-05,0.67722]
[1778923215088,44.66,77910.58,0.21,0.00607,1e-05,0.68078]
[1778923215168,44.66,77910.58,0.21,0.00607,1e-05,0.68078]
[1778923216084,44.66,77917.76,0.21,0.00614,1e-05,0.6878]
[1778923217091,44.66,77935.21,0.21,0.00631,1e-05,0.70511]
[1778923218105,44.66,77935.21,0.21,0.00631,1e-05,0.70511]
[1778923219113,44.66,77932.16,0.21,0.00628,1e-05,0.70206]
[1778923224141,44.66,77928.4,0.21,0.00624,1e-05,0.69831]
[1778923224756,44.66,77928.4,0.21,0.00624,1e-05,0.69831]
[1778923225150,44.66,77933.96,0.21,0.0063,1e-05,0.70386]
[1778923226696,44.66,77943.74,0.21,0.0064,1e-05,0.7137]
[1778923227162,44.66,77951.88,0.21,0.00648,1e-05,0.72198]
[1778923228170,44.66,77961.26,0.21,0.00658,1e-05,0.73163]
[1778923228779,44.66,77961.26,0.21,0.00658,1e-05,0.73163]
[1778923229175,44.66,77966.57,0.21,0.00663,1e-05,0.73713]
[1778923230940,44.66,77966.57,0.21,0.00663,1e-05,0.73713]
[1778923231026,44.66,77974.19,0.21,0.0067,1e-05,0.74313]
[1778923231762,44.66,77964.15,0.21,0.00659,1e-05,0.73268]
[1778923236608,44.66,77961.46,0.21,0.00656,1e-05,0.7299]
[1778923236661,44.66,77963.78,0.21,0.00659,1e-05,0.73229]
[1778923241833,44.66,77964.02,0.21,0.00659,1e-05,0.73254]
[1778923247308,44.66,77972.86,0.21,0.00668,1e-05,0.74174]
[1778923250649,44.66,77969.12,0.21,0.00664,1e-05,0.73784]
[1778923250673,44.66,77971.02,0.21,0.00666,1e-05,0.73982]
[1778923256375,44.66,77987.98,0.21,0.00685,1e-05,0.75769]
[1778923261553,44.66,77989.14,0.21,0.00686,1e-05,0.75893]
[1778923262197,44.66,77989.14,0.21,0.00686,1e-05,0.75893]
[1778923261640,44.66,77990.5,0.21,0.00687,1e-05,0.76038]
[1778923262425,44.66,77991.02,0.21,0.00688,1e-05,0.76093]
[1778923263428,44.66,78003.19,0.21,0.00701,1e-05,0.77402]
[1778923264434,44.66,78015.69,0.21,0.00715,1e-05,0.78766]
[1778923265975,44.66,78015.69,0.21,0.00715,1e-05,0.78766]
[1778923266005,44.66,78025.5,0.21,0.00726,1e-05,0.79851]
[1778923270514,44.66,78027.41,0.21,0.00728,1e-05,0.80063]
[1778923270608,44.66,77996.57,0.21,0.00694,1e-05,0.76688]
[1778923272051,44.66,77979.77,0.21,0.00676,1e-05,0.74899]
[1778923277033,44.66,77975.32,0.21,0.00671,1e-05,0.74431]
[1778923277041,44.66,77973.48,0.21,0.00669,1e-05,0.74239]
[1778923281772,44.66,77976.56,0.21,0.00672,1e-05,0.74562]
[1778923281814,44.66,77984.0,0.21,0.0068,1e-05,0.75346]
[1778923283571,44.66,77996.91,0.21,0.00694,1e-05,0.76725]
[1778923285151,44.66,77996.91,0.21,0.00694,1e-05,0.76725]
[1778923285176,44.66,77991.98,0.21,0.00689,1e-05,0.76196]
[1778923287598,44.66,77982.63,0.21,0.00679,1e-05,0.75201]
[1778923292633,44.66,77981.19,0.21,0.00676,1e-05,0.74852]
[1778923295654,44.66,77992.38,0.21,0.00688,1e-05,0.76039]
[1778923300689,44.66,77995.29,0.21,0.00691,1e-05,0.7635]
[1778923306732,44.66,77996.54,0.21,0.00692,1e-05,0.76484]
[1778923311766,44.66,77993.7,0.21,0.00689,1e-05,0.7618]
[1778923316765,44.66,77995.97,0.21,0.00691,1e-05,0.76423]
[1778923316844,44.66,77996.98,0.21,0.00693,1e-05,0.76531]
[1778923322845,44.66,77964.03,0.21,0.00657,1e-05,0.73061]
[1778923323341,44.66,77964.03,0.21,0.00657,1e-05,0.73061]
[1778923323857,44.66,77963.55,0.21,0.00657,1e-05,0.73012]
[1778923325868,44.66,77951.04,0.21,0.00644,1e-05,0.7173]
[1778923326784,44.66,77951.04,0.21,0.00644,1e-05,0.7173]
[1778923326875,44.66,77932.99,0.21,0.00626,1e-05,0.69913]
[1778923329907,44.66,77915.18,0.21,0.00608,1e-05,0.68158]
[1778923330913,44.66,77899.13,0.21,0.00593,1e-05,0.66608]
[1778923334943,44.66,77912.01,0.21,0.00605,1e-05,0.67849]
[1778923335948,44.66,77929.64,0.21,0.00622,1e-05,0.6958]
[1778923337964,44.66,77946.45,0.21,0.00639,1e-05,0.71264]
[1778923339979,44.66,77961.57,0.21,0.00655,1e-05,0.72807]
[1778923340989,44.66,77975.8,0.21,0.0067,1e-05,0.74285]
[1778923342178,44.66,77975.8,0.21,0.0067,1e-05,0.74285]
[1778923342279,44.66,77984.3,0.21,0.00679,1e-05,0.7518]
[1778923344002,44.66,77984.3,0.21,0.00679,1e-05,0.7518]
[1778923344024,44.66,77974.67,0.21,0.00669,1e-05,0.74167]
[1778923346017,44.66,77962.85,0.21,0.00656,1e-05,0.72939]
[1778923351056,44.66,77962.04,0.21,0.00654,1e-05,0.72663]
[1778923352408,44.66,77956.16,0.21,0.00648,1e-05,0.7206]
[1778923353070,44.66,77953.65,0.21,0.00645,1e-05,0.71804]
[1778923358109,44.66,77959.55,0.21,0.00651,1e-05,0.72407]
[1778923361126,44.66,77969.78,0.21,0.00662,1e-05,0.73462]
[1778923364147,44.66,77960.11,0.21,0.00652,1e-05,0.72464]
[1778923369185,44.66,77966.68,0.21,0.00658,1e-05,0.73141]
[1778923373212,44.66,77977.07,0.21,0.00669,1e-05,0.74222]
[1778923378246,44.66,77974.63,0.21,0.00667,1e-05,0.73967]
[1778923382274,44.66,77961.98,0.21,0.00654,1e-05,0.72656]
[1778923387310,44.66,77958.2,0.21,0.0065,1e-05,0.72268]
[1778923392344,44.66,77960.53,0.21,0.00652,1e-05,0.72507]
[1778923397381,44.66,77969.12,0.21,0.00661,1e-05,0.73394]
[1778923403000,44.66,77980.05,0.21,0.00673,1e-05,0.74535]
[1778923408458,44.66,77987.29,0.21,0.0068,1e-05,0.75299]
[1778923411819,44.66,77986.01,0.21,0.00679,1e-05,0.75163]
[1778923411823,44.66,77988.16,0.21,0.00679,1e-05,0.75193]
[1778923413074,44.66,78001.91,0.21,0.00694,1e-05,0.7666]
[1778923414499,44.66,78019.97,0.21,0.00714,1e-05,0.78623]
[1778923416513,44.66,78035.59,0.21,0.00732,1e-05,0.80354]
[1778923417498,44.66,78035.59,0.21,0.00732,1e-05,0.80354]
[1778923417581,44.66,78038.89,0.21,0.00736,1e-05,0.80724]
[1778923423145,44.66,78038.03,0.21,0.00735,1e-05,0.80628]
[1778923428599,44.66,78045.42,0.21,0.00743,1e-05,0.8146]
[1778923433221,44.66,78060.72,0.21,0.00761,1e-05,0.83206]
[1778923438669,44.66,78065.37,0.21,0.00767,1e-05,0.83742]
[1778923442702,44.66,78070.32,0.21,0.00773,1e-05,0.84317]
[1778923442827,44.66,78057.94,0.21,0.00758,1e-05,0.82886]
[1778923446732,44.66,78042.8,0.21,0.0074,1e-05,0.81164]
[1778923449541,44.66,78043.71,0.21,0.00741,1e-05,0.81267]
[1778923449755,44.66,78031.03,0.21,0.00727,1e-05,0.79846]
[1778923451770,44.66,78017.82,0.21,0.00712,1e-05,0.78387]
[1778923454790,44.66,78007.44,0.21,0.007,1e-05,0.77257]
[1778923456818,44.66,77994.97,0.21,0.00687,1e-05,0.75916]
[1778923461839,44.66,77999.92,0.21,0.00692,1e-05,0.76446]
[1778923466877,44.66,78000.77,0.21,0.00693,1e-05,0.76537]
[1778923471912,44.66,77995.31,0.21,0.00685,1e-05,0.75753]
[1778923476948,44.66,77987.87,0.21,0.00677,1e-05,0.74964]
[1778923481983,44.66,77988.89,0.21,0.00679,1e-05,0.75072]
[1778923487019,44.66,77994.58,0.21,0.00685,1e-05,0.75675]
[1778923492052,44.66,77990.46,0.21,0.0068,1e-05,0.75238]
[1778923495863,44.66,77994.78,0.21,0.00685,1e-05,0.75697]
[1778923496081,44.66,77994.58,0.21,0.00685,1e-05,0.75675]
[1778923499099,44.66,78003.45,0.21,0.00694,1e-05,0.76625]
[1778923499162,44.66,77994.56,0.21,0.00685,1e-05,0.75673]
[1778923505148,44.66,77998.64,0.21,0.00689,1e-05,0.76109]
[1778923510182,44.66,77998.45,0.21,0.00689,1e-05,0.76088]
[1778923515217,44.66,77999.29,0.21,0.0069,1e-05,0.76178]
[1778923520252,44.66,78000.63,0.21,0.00691,1e-05,0.76322]
[1778923522266,44.66,78012.53,0.21,0.00704,1e-05,0.77606]
[1778923527302,44.66,78014.31,0.21,0.00706,1e-05,0.778]
[1778923532337,44.66,78030.0,0.21,0.00722,1e-05,0.79318]
[1778923537372,44.66,78027.4,0.21,0.00719,1e-05,0.79031]
[1778923540394,44.66,78038.88,0.21,0.00732,1e-05,0.80306]
[1778923542406,44.66,78049.23,0.21,0.00744,1e-05,0.81471]
[1778923543413,44.66,78058.52,0.21,0.00755,1e-05,0.82528]
[1778923547799,44.66,78063.25,0.21,0.00761,1e-05,0.83071]
[1778923548448,44.66,78072.67,0.21,0.00772,1e-05,0.8416]
[1778923550797,44.66,78069.28,0.21,0.00768,1e-05,0.83767]
[1778923551469,44.66,78068.23,0.21,0.00766,1e-05,0.83645]
[1778923552219,44.66,78068.23,0.21,0.00766,1e-05,0.83645]
[1778923552476,44.66,78068.12,0.21,0.00766,1e-05,0.83632]
[1778923553487,44.66,78053.26,0.21,0.00749,1e-05,0.81928]
[1778923555501,44.66,78029.18,0.21,0.00721,1e-05,0.79228]
[1778923560539,44.66,78025.45,0.21,0.00717,1e-05,0.78816]
[1778923563510,44.66,78030.27,0.21,0.00722,1e-05,0.79348]
[1778923564143,44.66,78027.1,0.21,0.00719,1e-05,0.78998]
[1778923569620,44.66,78022.04,0.21,0.00713,1e-05,0.78441]
[1778923571646,44.66,78031.75,0.21,0.00724,1e-05,0.79512]
[1778923572649,44.66,78041.24,0.21,0.00735,1e-05,0.80571]
[1778923575670,44.66,78053.19,0.21,0.00749,1e-05,0.8192]
[1778923578694,44.66,78065.35,0.21,0.00763,1e-05,0.83312]
[1778923584287,44.66,78065.92,0.21,0.00764,1e-05,0.83378]
[1778923584291,44.66,78064.23,0.21,0.00762,1e-05,0.83183]
[1778923585740,44.66,78050.69,0.21,0.00746,1e-05,0.81636]
[1778923587174,44.66,78050.69,0.21,0.00746,1e-05,0.81636]
[1778923587261,44.66,78046.81,0.21,0.00741,1e-05,0.81197]
[1778923592790,44.66,78041.15,0.21,0.00733,1e-05,0.80352]
[1778923597825,44.66,78036.68,0.21,0.00728,1e-05,0.79853]
[1778923602859,44.66,78040.73,0.21,0.00732,1e-05,0.80305]
[1778923607894,44.66,78037.02,0.21,0.00728,1e-05,0.79891]
[1778923612929,44.66,78038.58,0.21,0.0073,1e-05,0.80065]
[1778923617965,44.66,78037.3,0.21,0.00729,1e-05,0.79922]
[1778923622999,44.66,78040.46,0.21,0.00732,1e-05,0.80275]
[1778923628035,44.66,78038.15,0.21,0.00729,1e-05,0.80017]
[1778923633071,44.66,78028.88,0.21,0.00719,1e-05,0.78989]
[1778923638106,44.66,78030.71,0.21,0.00721,1e-05,0.79191]
[1778923643141,44.66,78036.17,0.21,0.00727,1e-05,0.79797]
[1778923648174,44.66,78040.09,0.21,0.00732,1e-05,0.80234]
[1778923653210,44.66,78041.65,0.21,0.00732,1e-05,0.802]
[1778923654217,44.66,78051.17,0.21,0.00743,1e-05,0.8127]
[1778923656256,44.66,78052.96,0.21,0.00745,1e-05,0.81473]
[1778923656339,44.66,78052.83,0.21,0.00745,1e-05,0.81458]
[1778923658265,44.66,78052.83,0.21,0.00745,1e-05,0.81458]
[1778923658268,44.66,78054.21,0.21,0.00746,1e-05,0.81614]
[1778923663281,44.66,78051.45,0.21,0.00743,1e-05,0.81302]
[1778923668315,44.66,78048.27,0.21,0.00739,1e-05,0.80943]
[1778923673350,44.66,78047.26,0.21,0.00738,1e-05,0.80829]
[1778923674780,44.66,78046.14,0.21,0.00737,1e-05,0.80703]
[1778923674849,44.66,78046.32,0.21,0.00737,1e-05,0.80724]
[1778923680399,44.66,78046.8,0.21,0.00738,1e-05,0.80778]
[1778923685435,44.66,78038.5,0.21,0.00728,1e-05,0.79849]
[1778923691478,44.66,78038.42,0.21,0.00728,1e-05,0.7984]
[1778923696512,44.66,78039.36,0.21,0.00729,1e-05,0.79944]
[1778923701547,44.66,78033.15,0.21,0.00722,1e-05,0.79255]
[1778923706582,44.66,78035.75,0.21,0.00725,1e-05,0.79543]
[1778923711617,44.66,78027.94,0.21,0.00714,1e-05,0.78474]
[1778923716653,44.66,78015.36,0.21,0.007,1e-05,0.77103]
[1778923718841,44.66,78006.17,0.21,0.0069,1e-05,0.76113]
[1778923719676,44.66,77994.77,0.21,0.00678,1e-05,0.74901]
[1778923720655,44.66,77994.77,0.21,0.00678,1e-05,0.74901]
[1778923720681,44.66,77985.5,0.21,0.00668,1e-05,0.73927]
[1778923724708,44.66,77975.14,0.21,0.00657,1e-05,0.7285]
[1778923726722,44.66,77960.89,0.21,0.00642,1e-05,0.71391]
[1778923728736,44.66,77973.12,0.21,0.00655,1e-05,0.72642]
[1778923733771,44.66,77975.0,0.21,0.00657,1e-05,0.72836]
[1778923738806,44.66,77977.23,0.21,0.00659,1e-05,0.73066]
[1778923743841,44.66,77974.05,0.21,0.00656,1e-05,0.72738]
[1778923747869,44.66,77983.89,0.21,0.00666,1e-05,0.73758]
[1778923752904,44.66,77981.5,0.21,0.00664,1e-05,0.73509]
[1778923757939,44.66,77975.02,0.21,0.00657,1e-05,0.72838]
[1778923762975,44.66,77978.57,0.21,0.00661,1e-05,0.73205]
[1778923768010,44.66,77980.3,0.21,0.00663,1e-05,0.73385]
[1778923773044,44.66,77980.54,0.21,0.00661,1e-05,0.73214]
[1778923778082,44.66,77982.77,0.21,0.00663,1e-05,0.73446]
[1778923783118,44.66,77978.91,0.21,0.00659,1e-05,0.73046]
[1778923788153,44.66,77981.81,0.21,0.00662,1e-05,0.73346]
[1778923793188,44.66,77994.32,0.21,0.00676,1e-05,0.74655]
[1778923798223,44.66,78001.07,0.21,0.00683,1e-05,0.7537]
[1778923803258,44.66,78004.45,0.21,0.00687,1e-05,0.75729]
[1778923807843,44.66,78009.6,0.21,0.00692,1e-05,0.7628]
[1778923808294,44.66,78009.36,0.21,0.00692,1e-05,0.76255]
[1778923809843,44.66,78010.22,0.21,0.00693,1e-05,0.76347]
[1778923810310,44.66,78011.22,0.21,0.00694,1e-05,0.76454]
[1778923814336,44.66,78023.94,0.21,0.00708,1e-05,0.77832]
[1778923818061,44.66,78024.3,0.21,0.00708,1e-05,0.77871]
[1778923818363,44.66,78024.13,0.21,0.00708,1e-05,0.77853]
[1778923823397,44.66,78026.14,0.21,0.0071,1e-05,0.78072]
[1778923828434,44.66,78027.22,0.21,0.00712,1e-05,0.78191]
[1778923833471,44.66,78027.44,0.21,0.0071,1e-05,0.7801]
[1778923838503,44.66,78027.85,0.21,0.00711,1e-05,0.78055]
[1778923843541,44.66,78020.48,0.21,0.00702,1e-05,0.77252]
[1778923848577,44.66,78011.99,0.21,0.00693,1e-05,0.76336]
[1778923853611,44.66,78008.28,0.21,0.00689,1e-05,0.75938]
[1778923858648,44.66,78006.79,0.21,0.00687,1e-05,0.75779]
[1778923859448,44.66,78006.79,0.21,0.00687,1e-05,0.75779]
[1778923859656,44.66,78006.31,0.21,0.00687,1e-05,0.75728]
[1778923861673,44.66,77992.0,0.21,0.00671,1e-05,0.74214]
[1778923862691,44.66,77992.0,0.21,0.00671,1e-05,0.74214]
[1778923862730,44.66,78000.3,0.21,0.0068,1e-05,0.75089]
[1778923869729,44.66,78003.75,0.21,0.00684,1e-05,0.75455]
[1778923874780,44.66,78005.19,0.21,0.00686,1e-05,0.75608]
[1778923879815,44.66,78004.01,0.21,0.00684,1e-05,0.75483]
[1778923884852,44.66,78004.83,0.21,0.00685,1e-05,0.7557]
[1778923889885,44.66,78007.88,0.21,0.00689,1e-05,0.75896]
[1778923894920,44.66,78009.11,0.21,0.00688,1e-05,0.75827]
[1778923899956,44.66,78008.36,0.21,0.00687,1e-05,0.75746]
[1778923905811,44.66,78012.38,0.21,0.00692,1e-05,0.76177]
[1778923905908,44.66,78023.19,0.21,0.00704,1e-05,0.77343]
[1778923911033,44.66,78031.7,0.21,0.00713,1e-05,0.78272]
[1778923916633,44.66,78037.33,0.21,0.00719,1e-05,0.78892]
[1778923922112,44.66,78040.91,0.21,0.00723,1e-05,0.79288]
[1778923927145,44.66,78038.63,0.21,0.00721,1e-05,0.79035]
[1778923932179,44.66,78042.3,0.21,0.00725,1e-05,0.79442]
[1778923937217,44.66,78039.88,0.21,0.00722,1e-05,0.79174]
[1778923942250,44.66,78041.71,0.21,0.00724,1e-05,0.79377]
[1778923947284,44.66,78044.62,0.21,0.00728,1e-05,0.797]
[1778923952321,44.66,78048.0,0.21,0.0073,1e-05,0.79869]
[1778923953787,44.66,78048.0,0.21,0.0073,1e-05,0.79869]
[1778923953799,44.66,78047.41,0.21,0.00729,1e-05,0.79803]
[1778923956402,44.66,78052.23,0.21,0.00735,1e-05,0.80342]
[1778923956453,44.66,78049.29,0.21,0.00731,1e-05,0.80013]
[1778923962392,44.66,78047.4,0.21,0.00729,1e-05,0.79802]
[1778923968433,44.66,78048.57,0.21,0.0073,1e-05,0.79932]
[1778923973468,44.66,78049.47,0.21,0.00731,1e-05,0.80033]
[1778923976476,44.66,78051.18,0.21,0.00733,1e-05,0.80224]
[1778923976563,44.66,78052.11,0.21,0.00734,1e-05,0.80328]
[1778923977476,44.66,78052.11,0.21,0.00734,1e-05,0.80328]
[1778923977577,44.66,78051.99,0.21,0.00734,1e-05,0.80315]
[1778923983539,44.66,78058.24,0.21,0.00742,1e-05,0.81018]
[1778923988575,44.66,78060.16,0.21,0.00744,1e-05,0.81235]
[1778923993610,44.66,78060.01,0.21,0.00744,1e-05,0.81218]
[1778923998645,44.66,78057.47,0.21,0.00741,1e-05,0.80931]
[1778924003680,44.66,78057.93,0.21,0.00741,1e-05,0.80983]
[1778924008715,44.66,78058.5,0.21,0.00742,1e-05,0.81047]
[1778924013753,44.66,78060.06,0.21,0.00742,1e-05,0.81013]
[1778924018786,44.66,78060.24,0.21,0.00742,1e-05,0.81033]
[1778924024828,44.66,78060.86,0.21,0.00743,1e-05,0.81104]
[1778924029863,44.66,78060.11,0.21,0.00742,1e-05,0.81019]
[1778924034899,44.66,78052.7,0.21,0.00733,1e-05,0.80186]
[1778924039933,44.66,78058.98,0.21,0.0074,1e-05,0.80891]
[1778924044870,44.66,78059.83,0.21,0.00741,1e-05,0.80987]
[1778924044977,44.66,78059.88,0.21,0.00742,1e-05,0.80993]
[1778924046987,44.66,78077.22,0.21,0.00762,1e-05,0.8297]
[1778924048448,44.66,78079.49,0.21,0.00765,1e-05,0.83232]
[1778924049002,44.66,78084.84,0.21,0.00771,1e-05,0.83851]
[1778924053033,44.66,78069.03,0.21,0.00752,1e-05,0.82031]
[1778924055047,44.66,78078.39,0.21,0.00763,1e-05,0.83105]
[1778924060083,44.66,78080.73,0.21,0.00766,1e-05,0.83375]
[1778924065117,44.66,78082.7,0.21,0.00768,1e-05,0.83603]
[1778924067712,44.66,78097.59,0.21,0.00787,1e-05,0.85343]
[1778924070880,44.66,78102.22,0.21,0.00792,1e-05,0.8589]
[1778924070900,44.66,78109.42,0.21,0.00801,1e-05,0.86747]
[1778924076194,44.66,78115.54,0.21,0.00807,1e-05,0.87259]
[1778924081229,44.66,78114.12,0.21,0.00805,1e-05,0.87088]
[1778924086514,44.66,78123.32,0.21,0.00817,1e-05,0.88197]
[1778924086576,44.66,78119.35,0.21,0.00812,1e-05,0.87717]
[1778924087515,44.66,78119.35,0.21,0.00812,1e-05,0.87717]
[1778924087551,44.66,78120.45,0.21,0.00813,1e-05,0.8785]
[1778924094325,44.66,78116.31,0.21,0.00808,1e-05,0.87351]
[1778924098011,44.66,78111.71,0.21,0.00802,1e-05,0.868]
[1778924098089,44.66,78106.76,0.21,0.00796,1e-05,0.8621]
[1778924101103,44.66,78106.24,0.21,0.00795,1e-05,0.86148]
[1778924101134,44.66,78110.15,0.21,0.008,1e-05,0.86613]
[1778924107992,44.66,78110.88,0.21,0.00801,1e-05,0.86701]
[1778924113459,44.66,78113.07,0.21,0.00804,1e-05,0.86962]
[1778924119500,44.66,78110.47,0.21,0.008,1e-05,0.86652]
[1778924125542,44.66,78111.34,0.21,0.00802,1e-05,0.86756]
[1778924129502,44.66,78114.07,0.21,0.00805,1e-05,0.87082]
[1778924129600,44.66,78113.9,0.21,0.00805,1e-05,0.87062]
[1778924134605,44.66,78117.54,0.21,0.00807,1e-05,0.87277]
[1778924139396,44.66,78124.1,0.21,0.00816,1e-05,0.88068]
[1778924139641,44.66,78125.43,0.21,0.00817,1e-05,0.88229]
[1778924140814,44.66,78125.43,0.21,0.00817,1e-05,0.88229]
[1778924140898,44.66,78126.93,0.21,0.00819,1e-05,0.88411]
[1778924144676,44.66,78136.88,0.21,0.00832,1e-05,0.89625]
[1778924147238,44.66,78136.87,0.21,0.00832,1e-05,0.89624]
[1778924147698,44.66,78129.47,0.21,0.00822,1e-05,0.8872]
[1778924152731,44.66,78128.72,0.21,0.00821,1e-05,0.88628]
[1778924157766,44.66,78133.9,0.21,0.00828,1e-05,0.8926]
[1778924162802,44.66,78137.44,0.21,0.00833,1e-05,0.89694]
[1778924167836,44.66,78131.4,0.21,0.00825,1e-05,0.88955]
[1778924172872,44.66,78130.21,0.21,0.00823,1e-05,0.8881]
[1778924177471,44.66,78130.28,0.21,0.00823,1e-05,0.88818]
[1778924177540,44.66,78130.4,0.21,0.00823,1e-05,0.88833]
[1778924179596,44.66,78130.35,0.21,0.00823,1e-05,0.88827]
[1778924179922,44.66,78129.97,0.21,0.00823,1e-05,0.8878]
[1778924183018,44.66,78128.61,0.21,0.00821,1e-05,0.88615]
[1778924183076,44.66,78131.22,0.21,0.00825,1e-05,0.88933]
[1778924184624,44.66,78131.01,0.21,0.00824,1e-05,0.88907]
[1778924184955,44.66,78131.17,0.21,0.00824,1e-05,0.88927]
[1778924189990,44.66,78126.65,0.21,0.00819,1e-05,0.88377]
[1778924193011,44.66,78119.93,0.21,0.00808,1e-05,0.87342]
[1778924198046,44.66,78122.59,0.21,0.00812,1e-05,0.87662]
[1778924203081,44.66,78125.05,0.21,0.00815,1e-05,0.87959]
[1778924208116,44.66,78125.59,0.21,0.00815,1e-05,0.88024]
[1778924213151,44.66,78123.22,0.21,0.00812,1e-05,0.87738]
[1778924218186,44.66,78127.18,0.21,0.00817,1e-05,0.88217]
[1778924219196,44.66,78127.18,0.21,0.00817,1e-05,0.88217]
[1778924219239,44.66,78126.66,0.21,0.00817,1e-05,0.88154]
[1778924221191,44.66,78126.55,0.21,0.00817,1e-05,0.88141]
[1778924221208,44.66,78126.32,0.21,0.00816,1e-05,0.88113]
[1778924226243,44.66,78126.49,0.21,0.00817,1e-05,0.88133]
[1778924231277,44.66,78125.78,0.21,0.00816,1e-05,0.88047]
[1778924236312,44.66,78120.0,0.21,0.00808,1e-05,0.8735]
[1778924241347,44.66,78120.13,0.21,0.00809,1e-05,0.87366]
[1778924246382,44.66,78111.27,0.21,0.00797,1e-05,0.86306]
[1778924251417,44.66,78103.48,0.21,0.00786,1e-05,0.85163]
[1778924256452,44.66,78098.92,0.21,0.0078,1e-05,0.84628]
[1778924261487,44.66,78097.59,0.21,0.00779,1e-05,0.84472]
[1778924265586,44.66,78096.66,0.21,0.00778,1e-05,0.84363]
[1778924265641,44.66,78093.86,0.21,0.00774,1e-05,0.84036]
[1778924267423,44.66,78093.86,0.21,0.00774,1e-05,0.84036]
[1778924267529,44.66,78088.7,0.21,0.00768,1e-05,0.83437]
[1778924273733,44.66,78084.92,0.21,0.00763,1e-05,0.83]
[1778924273751,44.66,78084.76,0.21,0.00763,1e-05,0.82982]
[1778924274755,44.66,78084.76,0.21,0.00763,1e-05,0.82982]
[1778924274857,44.66,78080.83,0.21,0.00759,1e-05,0.8253]
[1778924277600,44.66,78071.65,0.21,0.00748,1e-05,0.81481]
[1778924278948,44.66,78071.65,0.21,0.00748,1e-05,0.81481]
[1778924279047,44.66,78070.34,0.21,0.00746,1e-05,0.81333]
[1778924284649,44.66,78059.54,0.21,0.00734,1e-05,0.80115]
[1778924289276,44.66,78073.03,0.21,0.00749,1e-05,0.81638]
[1778924294720,44.66,78083.91,0.21,0.00762,1e-05,0.82884]
[1778924299754,44.66,78085.31,0.21,0.00764,1e-05,0.83045]
[1778924304789,44.66,78087.88,0.21,0.00767,1e-05,0.83342]
[1778924307810,44.66,78097.41,0.21,0.00778,1e-05,0.84451]
[1778924313853,44.66,78099.57,0.21,0.00779,1e-05,0.84486]
[1778924319895,44.66,78101.93,0.21,0.00782,1e-05,0.84763]
[1778924324929,44.66,78105.83,0.21,0.00787,1e-05,0.85222]
[1778924329964,44.66,78107.32,0.21,0.00789,1e-05,0.85398]
[1778924334999,44.66,78107.66,0.21,0.00789,1e-05,0.85438]
[1778924337015,44.66,78084.26,0.21,0.00761,1e-05,0.8271]
[1778924342049,44.66,78089.61,0.21,0.00767,1e-05,0.83327]
[1778924347084,44.66,78094.71,0.21,0.00773,1e-05,0.83919]
[1778924352120,44.66,78095.66,0.21,0.00774,1e-05,0.8403]
[1778924356367,44.66,78095.47,0.21,0.00774,1e-05,0.84008]
[1778924357368,44.66,78094.92,0.21,0.00774,1e-05,0.83943]
[1778924357384,44.66,78096.02,0.21,0.00775,1e-05,0.84072]
[1778924363197,44.66,78095.98,0.21,0.00775,1e-05,0.84067]
[1778924368235,44.66,78099.13,0.21,0.00779,1e-05,0.84435]
[1778924373269,44.66,78099.64,0.21,0.00777,1e-05,0.84277]
[1778924378303,44.66,78096.27,0.21,0.00773,1e-05,0.83884]
[1778924379027,44.66,78096.27,0.21,0.00773,1e-05,0.83884]
[1778924379310,44.66,78099.66,0.21,0.00777,1e-05,0.84279]
[1778924384346,44.66,78093.97,0.21,0.0077,1e-05,0.83617]
[1778924389381,44.66,78094.07,0.21,0.00771,1e-05,0.83628]
[1778924394418,44.66,78095.17,0.21,0.00772,1e-05,0.83756]
[1778924397535,44.66,78094.84,0.21,0.00771,1e-05,0.83718]
[1778924398446,44.66,78094.93,0.21,0.00772,1e-05,0.83728]
[1778924398543,44.66,78094.93,0.21,0.00772,1e-05,0.83728]
[1778924398585,44.66,78094.13,0.21,0.00771,1e-05,0.83635]
[1778924404490,44.66,78096.95,0.21,0.00774,1e-05,0.83963]
[1778924410243,44.66,78099.14,0.21,0.00777,1e-05,0.84219]
[1778924410344,44.66,78096.92,0.21,0.00774,1e-05,0.8396]
[1778924415565,44.66,78092.38,0.21,0.00769,1e-05,0.83432]
[1778924420602,44.66,78093.06,0.21,0.00769,1e-05,0.83511]
[1778924425640,44.66,78091.99,0.21,0.00768,1e-05,0.83387]
[1778924431680,44.66,78091.99,0.21,0.00766,1e-05,0.83172]
[1778924436714,44.66,78092.05,0.21,0.00766,1e-05,0.83179]
[1778924441182,44.66,78091.44,0.21,0.00765,1e-05,0.83108]
[1778924441277,44.66,78092.42,0.21,0.00767,1e-05,0.83221]
[1778924442182,44.66,78092.42,0.21,0.00767,1e-05,0.83221]
[1778924442283,44.66,78093.72,0.21,0.00768,1e-05,0.83372]
[1778924447791,44.66,78096.95,0.21,0.00772,1e-05,0.83747]
[1778924450420,44.66,78101.87,0.21,0.00778,1e-05,0.8432]
[1778924450520,44.66,78103.73,0.21,0.0078,1e-05,0.84538]
[1778924455847,44.66,78104.59,0.21,0.00781,1e-05,0.84639]
[1778924460475,44.66,78094.82,0.21,0.0077,1e-05,0.83499]
[1778924465918,44.66,78099.55,0.21,0.00775,1e-05,0.8405]
[1778924468952,44.66,78109.61,0.21,0.00788,1e-05,0.8523]
[1778924474981,44.66,78110.27,0.21,0.00788,1e-05,0.85307]
[1778924480024,44.66,78109.93,0.21,0.00788,1e-05,0.85267]
[1778924485063,44.66,78112.69,0.21,0.00791,1e-05,0.85594]
[1778924488074,44.66,78095.42,0.21,0.0077,1e-05,0.83569]
[1778924491095,44.66,78087.4,0.21,0.00759,1e-05,0.82428]
[1778924496130,44.66,78083.79,0.21,0.00754,1e-05,0.82015]
[1778924501168,44.66,78085.19,0.21,0.00756,1e-05,0.82175]
[1778924506203,44.66,78077.28,0.21,0.00747,1e-05,0.81273]
[1778924511238,44.66,78071.14,0.21,0.0074,1e-05,0.80579]
[1778924516274,44.66,78069.78,0.21,0.00738,1e-05,0.80426]
[1778924521308,44.66,78076.21,0.21,0.00746,1e-05,0.81152]
[1778924526344,44.66,78079.8,0.21,0.0075,1e-05,0.81559]
[1778924528358,44.66,78069.79,0.21,0.00738,1e-05,0.80427]
[1778924533397,44.66,78073.31,0.21,0.00742,1e-05,0.80824]
[1778924538432,44.66,78073.53,0.21,0.00742,1e-05,0.80848]
[1778924542461,44.66,78063.56,0.21,0.00731,1e-05,0.79728]
[1778924547495,44.66,78063.42,0.21,0.00731,1e-05,0.79713]
[1778924552530,44.66,78068.28,0.21,0.00734,1e-05,0.80047]
[1778924557569,44.66,78068.8,0.21,0.00735,1e-05,0.80105]
[1778924562604,44.66,78076.09,0.21,0.00743,1e-05,0.80926]
[1778924567639,44.66,78074.71,0.21,0.00742,1e-05,0.80771]
[1778924572674,44.66,78074.43,0.21,0.00742,1e-05,0.80739]
[1778924577708,44.66,78074.2,0.21,0.00741,1e-05,0.80713]
[1778924583150,44.66,78066.99,0.21,0.00733,1e-05,0.79903]
[1778924583204,44.66,78074.32,0.21,0.00741,1e-05,0.80726]
[1778924584149,44.66,78074.32,0.21,0.00741,1e-05,0.80726]
[1778924584250,44.66,78074.3,0.21,0.00741,1e-05,0.80724]
[1778924589796,44.66,78073.21,0.21,0.0074,1e-05,0.80601]
[1778924595850,44.66,78073.93,0.21,0.00741,1e-05,0.80682]
[1778924601468,44.66,78074.93,0.21,0.00742,1e-05,0.80795]
[1778924606928,44.66,78072.25,0.21,0.00739,1e-05,0.80493]
[1778924611963,44.66,78074.83,0.21,0.0074,1e-05,0.80573]
[1778924616998,44.66,78075.52,0.21,0.00741,1e-05,0.80651]
[1778924624048,44.66,78073.82,0.21,0.00739,1e-05,0.80459]
[1778924631678,44.66,78073.58,0.21,0.00739,1e-05,0.80432]
[1778924637138,44.66,78071.78,0.21,0.00737,1e-05,0.8023]
[1778924639159,44.66,78072.27,0.21,0.00737,1e-05,0.80285]
[1778924639174,44.66,78071.9,0.21,0.00737,1e-05,0.80243]
[1778924644192,44.66,78073.5,0.21,0.00739,1e-05,0.80423]
[1778924649228,44.66,78073.48,0.21,0.00739,1e-05,0.80421]
[1778924654262,44.66,78072.12,0.21,0.00737,1e-05,0.80268]
[1778924659298,44.66,78072.39,0.21,0.00737,1e-05,0.80298]
[1778924663319,44.66,78072.03,0.21,0.00737,1e-05,0.80258]
[1778924663330,44.66,78072.83,0.21,0.00738,1e-05,0.80348]
[1778924664319,44.66,78072.83,0.21,0.00738,1e-05,0.80348]
[1778924664332,44.66,78072.83,0.21,0.00738,1e-05,0.80348]
[1778924669902,44.66,78072.01,0.21,0.00737,1e-05,0.80256]
[1778924670375,44.66,78071.75,0.21,0.00737,1e-05,0.80226]
[1778924674527,44.66,78071.67,0.21,0.00735,1e-05,0.80007]
[1778924674620,44.66,78070.27,0.21,0.00733,1e-05,0.7985]
[1778924675562,44.66,78070.27,0.21,0.00733,1e-05,0.7985]
[1778924675614,44.66,78070.18,0.21,0.00733,1e-05,0.7984]
[1778924681451,44.66,78069.56,0.21,0.00732,1e-05,0.79771]
[1778924682366,44.66,78069.56,0.21,0.00732,1e-05,0.79771]
[1778924682462,44.66,78069.78,0.21,0.00732,1e-05,0.79796]
[1778924683498,44.66,78069.78,0.21,0.00732,1e-05,0.79796]
[1778924683570,44.66,78069.64,0.21,0.00732,1e-05,0.7978]
[1778924684498,44.66,78069.64,0.21,0.00732,1e-05,0.7978]
[1778924684600,44.66,78069.64,0.21,0.00732,1e-05,0.7978]
[1778924690515,44.66,78070.02,0.21,0.00733,1e-05,0.79823]
[1778924695548,44.66,78069.31,0.21,0.00732,1e-05,0.79743]
[1778924700584,44.66,78069.86,0.21,0.00733,1e-05,0.79805]
[1778924706627,44.66,78069.78,0.21,0.00732,1e-05,0.79796]
[1778924711663,44.66,78070.02,0.21,0.00733,1e-05,0.79823]
[1778924711830,44.66,78070.02,0.21,0.00733,1e-05,0.79823]
[1778924712287,44.66,78070.02,0.21,0.00733,1e-05,0.79823]
[1778924712669,44.66,78076.37,0.21,0.0074,1e-05,0.80536]
[1778924717381,44.66,78075.9,0.21,0.0074,1e-05,0.80483]
[1778924717704,44.66,78076.39,0.21,0.0074,1e-05,0.80538]
[1778924722740,44.66,78073.95,0.21,0.00737,1e-05,0.80263]
[1778924727775,44.66,78075.34,0.21,0.00739,1e-05,0.8042]
[1778924732809,44.66,78075.62,0.21,0.00737,1e-05,0.8024]
[1778924735829,44.66,78086.76,0.21,0.0075,1e-05,0.81501]
[1778924736837,44.66,78099.63,0.21,0.00766,1e-05,0.82977]
[1778924739365,44.66,78103.94,0.21,0.00771,1e-05,0.83477]
[1778924739454,44.66,78106.07,0.21,0.00773,1e-05,0.83724]
[1778924743634,44.66,78104.79,0.21,0.00772,1e-05,0.83575]
[1778924743739,44.66,78105.56,0.21,0.00773,1e-05,0.83665]
[1778924744745,44.66,78105.56,0.21,0.00773,1e-05,0.83665]
[1778924744900,44.66,78106.71,0.21,0.00774,1e-05,0.83799]
[1778924749942,44.66,78110.44,0.21,0.00779,1e-05,0.84234]
[1778924752029,44.66,78115.72,0.21,0.00785,1e-05,0.84854]
[1778924752533,44.66,78118.86,0.21,0.00789,1e-05,0.85224]
[1778924757753,44.66,78116.75,0.21,0.00786,1e-05,0.84975]
[1778924757995,44.66,78111.75,0.21,0.0078,1e-05,0.84388]
[1778924760062,44.66,78110.8,0.21,0.00779,1e-05,0.84276]
[1778924760120,44.66,78110.25,0.21,0.00778,1e-05,0.84212]
[1778924761068,44.66,78110.25,0.21,0.00778,1e-05,0.84212]
[1778924761147,44.66,78112.22,0.21,0.00781,1e-05,0.84443]
[1778924765049,44.66,78124.95,0.21,0.00797,1e-05,0.85946]
[1778924770082,44.66,78131.45,0.21,0.00805,1e-05,0.86722]
[1778924775117,44.66,78133.85,0.21,0.00808,1e-05,0.8701]
[1778924781191,44.66,78132.11,0.21,0.00805,1e-05,0.86801]
[1778924786230,44.66,78135.86,0.21,0.0081,1e-05,0.87252]
[1778924791819,44.66,78143.43,0.21,0.0082,1e-05,0.88168]
[1778924792816,44.66,78148.7,0.21,0.00825,1e-05,0.88584]
[1778924798310,44.66,78149.49,0.21,0.00826,1e-05,0.8868]
[1778924803345,44.66,78149.43,0.21,0.00825,1e-05,0.88673]
[1778924808380,44.66,78148.36,0.21,0.00824,1e-05,0.88542]
[1778924813417,44.66,78144.64,0.21,0.00819,1e-05,0.8809]
[1778924816198,44.66,78142.49,0.21,0.00817,1e-05,0.87829]
[1778924816437,44.66,78139.27,0.21,0.00813,1e-05,0.87439]
[1778924817199,44.66,78139.27,0.21,0.00813,1e-05,0.87439]
[1778924817444,44.66,78137.66,0.21,0.0081,1e-05,0.87245]
[1778924822480,44.66,78134.9,0.21,0.00807,1e-05,0.86913]
[1778924827514,44.66,78139.73,0.21,0.00813,1e-05,0.87495]
[1778924832549,44.66,78144.33,0.21,0.00819,1e-05,0.88052]
[1778924834230,44.66,78144.61,0.21,0.00819,1e-05,0.88086]
[1778924834563,44.66,78136.35,0.21,0.00809,1e-05,0.87088]
[1778924839600,44.66,78136.99,0.21,0.0081,1e-05,0.87165]
[1778924844632,44.66,78145.04,0.21,0.0082,1e-05,0.88138]
[1778924847654,44.66,78135.0,0.21,0.00807,1e-05,0.86925]
[1778924852692,44.66,78134.9,0.21,0.00805,1e-05,0.8669]
[1778924857729,44.66,78142.09,0.21,0.00814,1e-05,0.87556]
[1778924862765,44.66,78137.53,0.21,0.00808,1e-05,0.87006]
[1778924869817,44.66,78137.5,0.21,0.00808,1e-05,0.87003]
[1778924876868,44.66,78140.51,0.21,0.00812,1e-05,0.87365]
[1778924881902,44.66,78142.84,0.21,0.00815,1e-05,0.87647]
[1778924884924,44.66,78133.41,0.21,0.00803,1e-05,0.86512]
[1778924886232,44.66,78129.26,0.21,0.00798,1e-05,0.86017]
[1778924886937,44.66,78127.14,0.21,0.00795,1e-05,0.85764]
[1778924891085,44.66,78119.49,0.21,0.00786,1e-05,0.84859]
[1778924891116,44.66,78119.86,0.21,0.00786,1e-05,0.84903]
[1778924897273,44.66,78114.51,0.21,0.0078,1e-05,0.84274]
[1778924897320,44.66,78106.0,0.21,0.00769,1e-05,0.83283]
[1778924899174,44.66,78106.0,0.21,0.00769,1e-05,0.83283]
[1778924899185,44.66,78094.43,0.21,0.00756,1e-05,0.81949]
[1778924905066,44.66,78091.63,0.21,0.00752,1e-05,0.8163]
[1778924910110,44.66,78091.43,0.21,0.00752,1e-05,0.81607]
[1778924915146,44.66,78084.6,0.21,0.00742,1e-05,0.80619]
[1778924917154,44.66,78073.25,0.21,0.00729,1e-05,0.79345]
[1778924922189,44.66,78073.07,0.21,0.00729,1e-05,0.79325]
[1778924927225,44.66,78083.62,0.21,0.00741,1e-05,0.80508]
[1778924932259,44.66,78092.62,0.21,0.00752,1e-05,0.81529]
[1778924937294,44.66,78087.58,0.21,0.00746,1e-05,0.80956]
[1778924942329,44.66,78085.19,0.21,0.00743,1e-05,0.80686]
[1778924944836,44.66,78084.32,0.21,0.00742,1e-05,0.80587]
[1778924944931,44.66,78079.95,0.21,0.00737,1e-05,0.80095]
[1778924946357,44.66,78061.53,0.21,0.00716,1e-05,0.78048]
[1778924950915,44.66,78065.32,0.21,0.0072,1e-05,0.78465]
[1778924950993,44.66,78055.95,0.21,0.00709,1e-05,0.77436]
[1778924955428,44.66,78046.3,0.21,0.00698,1e-05,0.76388]
[1778924960459,44.66,78032.28,0.21,0.00683,1e-05,0.74886]
[1778924965750,44.66,78023.84,0.21,0.00674,1e-05,0.73993]
[1778924965852,44.66,78019.19,0.21,0.00669,1e-05,0.73505]
[1778924968837,44.66,78016.22,0.21,0.00666,1e-05,0.73195]
[1778924968893,44.66,78016.97,0.21,0.00667,1e-05,0.73273]
[1778924974557,44.66,78023.22,0.21,0.00672,1e-05,0.73729]
[1778924979592,44.66,78020.1,0.21,0.00668,1e-05,0.73403]
[1778924981606,44.66,78009.68,0.21,0.00657,1e-05,0.7232]
[1778924986823,44.66,78003.11,0.21,0.0065,1e-05,0.71644]
[1778924986915,44.66,78016.45,0.21,0.00664,1e-05,0.73022]
[1778924990676,44.66,78010.22,0.21,0.00658,1e-05,0.72376]
[1778924990686,44.66,78003.98,0.21,0.00651,1e-05,0.71733]
[1778924996010,44.66,78004.82,0.21,0.00652,1e-05,0.7182]
[1778924996040,44.66,78008.58,0.21,0.00656,1e-05,0.72206]
[1778925003760,44.66,78014.8,0.21,0.00663,1e-05,0.7285]
[1778925008799,44.66,78006.53,0.21,0.00654,1e-05,0.71995]
[1778925010356,44.66,78006.17,0.21,0.00653,1e-05,0.71958]
[1778925010812,44.66,78018.45,0.21,0.00666,1e-05,0.7323]
[1778925011822,44.66,77972.22,0.21,0.00619,1e-05,0.68537]
[1778925016869,44.66,77972.66,0.21,0.00619,1e-05,0.6858]
[1778925020907,44.66,77971.97,0.21,0.00619,1e-05,0.68512]
[1778925021008,44.66,77970.9,0.21,0.00617,1e-05,0.68407]
[1778925024910,44.66,77980.12,0.21,0.00627,1e-05,0.69321]
[1778925029945,44.66,77974.63,0.21,0.00621,1e-05,0.68775]
[1778925034981,44.66,77978.39,0.21,0.00623,1e-05,0.68959]
[1778925040018,44.66,77978.72,0.21,0.00624,1e-05,0.68992]
[1778925043038,44.66,77988.63,0.21,0.00634,1e-05,0.69982]
[1778925048071,44.66,77986.55,0.21,0.00632,1e-05,0.69773]
[1778925053108,44.66,77997.75,0.21,0.00643,1e-05,0.70903]
[1778925055906,44.66,78000.33,0.21,0.00646,1e-05,0.71166]
[1778925056129,44.66,78003.09,0.21,0.00649,1e-05,0.71448]
[1778925059149,44.66,78015.35,0.21,0.00661,1e-05,0.7271]
[1778925061349,44.66,78022.44,0.21,0.00669,1e-05,0.73449]
[1778925062174,44.66,78022.62,0.21,0.00669,1e-05,0.73468]
[1778925067210,44.66,78019.91,0.21,0.00666,1e-05,0.73185]
[1778925072240,44.66,78023.16,0.21,0.0067,1e-05,0.73524]
[1778925077275,44.66,78025.43,0.21,0.00672,1e-05,0.73763]
[1778925082311,44.66,78026.35,0.21,0.00673,1e-05,0.73859]
[1778925087346,44.66,78028.32,0.21,0.00675,1e-05,0.74066]
[1778925092380,44.67,78035.1,0.21,0.00682,1e-05,0.74666]
[1778925094973,44.67,78057.65,0.21,0.00707,1e-05,0.77133]
[1778925100439,44.67,78055.86,0.21,0.00705,1e-05,0.76938]
[1778925105474,44.67,78053.59,0.21,0.00702,1e-05,0.76691]
[1778925110509,44.67,78047.06,0.21,0.00695,1e-05,0.75986]
[1778925115369,44.68,78049.34,0.21,0.00698,1e-05,0.76253]
[1778925115544,44.68,78049.34,0.21,0.00698,1e-05,0.76253]
[1778925120579,44.68,78049.83,0.21,0.00698,1e-05,0.76306]
[1778925125614,44.68,78048.61,0.21,0.00698,1e-05,0.76241]
[1778925130649,44.69,78043.09,0.21,0.00693,1e-05,0.7576]
[1778925131385,44.69,78043.09,0.21,0.00693,1e-05,0.7576]
[1778925131658,44.69,78042.73,0.21,0.00693,1e-05,0.75744]
[1778925132527,44.69,78042.73,0.21,0.00693,1e-05,0.75744]
[1778925132663,44.7,78046.0,0.21,0.00697,1e-05,0.76118]
[1778925137704,44.71,78051.18,0.21,0.00704,1e-05,0.76794]
[1778925142739,44.71,78051.22,0.21,0.00704,1e-05,0.76798]
[1778925147780,44.71,78053.83,0.21,0.00706,1e-05,0.77082]
[1778925152873,44.71,78053.33,0.21,0.00704,1e-05,0.76822]
[1778925152958,44.71,78053.27,0.21,0.00704,1e-05,0.76816]
[1778925158897,44.71,78053.81,0.21,0.00705,1e-05,0.76874]
[1778925163933,44.71,78061.21,0.21,0.00713,1e-05,0.77682]
[1778925166185,44.71,78061.13,0.21,0.00713,1e-05,0.77673]
[1778925166259,44.71,78061.82,0.21,0.00714,1e-05,0.77748]
[1778925168449,44.71,78063.28,0.21,0.00715,1e-05,0.77909]
[1778925168970,44.71,78063.98,0.21,0.00716,1e-05,0.77985]
[1778925174003,44.71,78068.9,0.21,0.00722,1e-05,0.78528]
[1778925179040,44.71,78067.83,0.21,0.0072,1e-05,0.7841]
[1778925184075,44.71,78063.27,0.21,0.00715,1e-05,0.77907]
[1778925189111,44.71,78071.53,0.21,0.00725,1e-05,0.78819]
[1778925195708,44.71,78071.25,0.21,0.00724,1e-05,0.78788]
[1778925202204,44.71,78069.79,0.21,0.00723,1e-05,0.78626]
[1778925207238,44.76,78067.53,0.21,0.00725,1e-05,0.78878]
[1778925212274,44.76,78068.78,0.21,0.00725,1e-05,0.78834]
[1778925217311,44.77,78070.42,0.21,0.00728,1e-05,0.7915]
[1778925222349,44.77,78072.57,0.21,0.00731,1e-05,0.79389]
[1778925227383,44.77,78076.72,0.21,0.00736,1e-05,0.79853]
[1778925232417,44.77,78078.32,0.21,0.00738,1e-05,0.80032]
[1778925237452,44.77,78071.97,0.21,0.0073,1e-05,0.79322]
[1778925242488,44.77,78069.17,0.21,0.00727,1e-05,0.79038]
[1778925247523,44.78,78072.01,0.21,0.00731,1e-05,0.79409]
[1778925250350,44.78,78071.86,0.21,0.00731,1e-05,0.79419]
[1778925250545,44.79,78071.09,0.21,0.00731,1e-05,0.79389]
[1778925256130,44.79,78073.02,0.21,0.00733,1e-05,0.79604]
[1778925256687,44.79,78073.02,0.21,0.00733,1e-05,0.79604]
[1778925256787,44.79,78073.02,0.21,0.00733,1e-05,0.79604]
[1778925257687,44.79,78073.02,0.21,0.00733,1e-05,0.79604]
[1778925257696,44.79,78072.53,0.21,0.00733,1e-05,0.79549]
[1778925263635,44.79,78075.45,0.21,0.00736,1e-05,0.79876]
[1778925266203,44.79,78084.53,0.21,0.00747,1e-05,0.80897]
[1778925271691,44.79,78081.71,0.21,0.00741,1e-05,0.80367]
[1778925276727,44.79,78078.4,0.21,0.00738,1e-05,0.79995]
[1778925281764,44.79,78078.03,0.21,0.00737,1e-05,0.79953]
[1778925286798,44.79,78077.9,0.21,0.00737,1e-05,0.79939]
[1778925291833,44.79,78078.31,0.21,0.00737,1e-05,0.79985]
[1778925296868,44.79,78080.58,0.21,0.0074,1e-05,0.8024]
[1778925301903,44.79,78079.92,0.21,0.00739,1e-05,0.80165]
[1778925306938,44.79,78077.52,0.21,0.00737,1e-05,0.79896]
[1778925311973,44.79,78080.47,0.21,0.0074,1e-05,0.80227]
[1778925317007,44.79,78078.17,0.21,0.00737,1e-05,0.79969]
[1778925317918,44.79,78078.17,0.21,0.00737,1e-05,0.79969]
[1778925318017,44.79,78077.85,0.21,0.00737,1e-05,0.79933]
[1778925322664,44.79,78078.97,0.21,0.00738,1e-05,0.80059]
[1778925323050,44.79,78078.79,0.21,0.00738,1e-05,0.80039]
[1778925323664,44.79,78078.79,0.21,0.00738,1e-05,0.80039]
[1778925324057,44.79,78077.84,0.21,0.00737,1e-05,0.79932]
[1778925329094,44.79,78078.85,0.21,0.00738,1e-05,0.80045]
[1778925334127,44.79,78079.88,0.21,0.00737,1e-05,0.79949]
[1778925339205,44.79,78082.46,0.21,0.0074,1e-05,0.80239]
[1778925344243,44.79,78082.24,0.21,0.0074,1e-05,0.80214]
[1778925349278,44.79,78074.27,0.21,0.00731,1e-05,0.79323]
[1778925354313,44.79,78072.46,0.21,0.00729,1e-05,0.79121]
[1778925359348,44.79,78071.88,0.21,0.00728,1e-05,0.79057]
[1778925364383,44.79,78072.41,0.21,0.00729,1e-05,0.79171]
[1778925369418,44.8,78072.77,0.21,0.00731,1e-05,0.79351]
[1778925375460,44.82,78070.09,0.21,0.0073,1e-05,0.79223]
[1778925380495,44.83,78068.0,0.21,0.00729,1e-05,0.79105]
[1778925385531,44.85,78063.07,0.21,0.00725,1e-05,0.78733]
[1778925390565,44.86,78061.21,0.21,0.00724,1e-05,0.78674]
[1778925395600,44.88,78058.99,0.21,0.00721,1e-05,0.78368]
[1778925400635,44.89,78059.84,0.21,0.00724,1e-05,0.7861]
[1778925405672,45.02,78058.79,0.21,0.00738,1e-05,0.7993]
[1778925410705,45.15,78050.83,0.21,0.00743,1e-05,0.80384]
[1778925415741,45.27,78048.16,0.21,0.00753,1e-05,0.81333]
[1778925418763,45.32,78039.15,0.21,0.00748,1e-05,0.80847]
[1778925419643,45.32,78039.15,0.21,0.00748,1e-05,0.80847]
[1778925419769,45.32,78037.42,0.21,0.00746,1e-05,0.80679]
[1778925424590,45.35,78033.7,0.21,0.00745,1e-05,0.80599]
[1778925424803,45.35,78034.28,0.21,0.00746,1e-05,0.8069]
[1778925429838,45.39,78038.31,0.21,0.00755,1e-05,0.81516]
[1778925433866,45.4,78027.71,0.21,0.00743,1e-05,0.80427]
[1778925438901,45.4,78033.07,0.21,0.0075,1e-05,0.81102]
[1778925443936,45.4,78034.75,0.21,0.00752,1e-05,0.8129]
[1778925448971,45.4,78034.0,0.21,0.00751,1e-05,0.81206]
[1778925454006,45.4,78032.84,0.21,0.00748,1e-05,0.80863]
[1778925459041,45.4,78034.47,0.21,0.0075,1e-05,0.81045]
[1778925464076,45.4,78034.43,0.21,0.0075,1e-05,0.81041]
[1778925469111,45.4,78034.46,0.21,0.0075,1e-05,0.81044]
[1778925474146,45.4,78034.06,0.21,0.00749,1e-05,0.80999]
[1778925481195,45.4,78033.89,0.21,0.00749,1e-05,0.8098]
[1778925488244,45.4,78033.59,0.21,0.00749,1e-05,0.80947]
[1778925493279,45.4,78034.17,0.21,0.0075,1e-05,0.81011]
[1778925498361,45.4,78037.39,0.21,0.00753,1e-05,0.81373]
[1778925504355,45.4,78039.17,0.21,0.00755,1e-05,0.81573]
[1778925510398,45.4,78043.29,0.21,0.0076,1e-05,0.82038]
[1778925515433,45.4,78050.39,0.21,0.00767,1e-05,0.82627]
[1778925521479,45.41,78049.05,0.21,0.00766,1e-05,0.82518]
[1778925526510,45.42,78049.48,0.21,0.00767,1e-05,0.82675]
[1778925531545,45.43,78049.32,0.21,0.00768,1e-05,0.82764]
[1778925536583,45.44,78047.61,0.21,0.00768,1e-05,0.82696]
[1778925541616,45.45,78048.99,0.21,0.0077,1e-05,0.82957]
[1778925546650,45.46,78049.04,0.21,0.00771,1e-05,0.83065]
[1778925551685,45.47,78053.48,0.21,0.00778,1e-05,0.83671]
[1778925556717,45.48,78054.57,0.21,0.0078,1e-05,0.83892]
[1778925561754,45.49,78055.78,0.21,0.00783,1e-05,0.84123]
[1778925566790,45.49,78054.38,0.21,0.00782,1e-05,0.84054]
[1778925571825,45.5,78051.29,0.21,0.00777,1e-05,0.83553]
[1778925576860,45.51,78049.4,0.21,0.00775,1e-05,0.83393]
[1778925581895,45.51,78044.75,0.21,0.0077,1e-05,0.82862]
[1778925586932,45.51,78042.45,0.21,0.00767,1e-05,0.826]
[1778925591964,45.51,78040.27,0.21,0.00764,1e-05,0.82353]
[1778925598545,45.51,78035.35,0.21,0.00759,1e-05,0.81797]
[1778925604060,45.51,78019.12,0.21,0.0074,1e-05,0.79985]
[1778925609095,45.51,78013.7,0.21,0.00733,1e-05,0.79388]
[1778925614136,45.51,78004.19,0.21,0.00723,1e-05,0.78348]
[1778925619167,45.51,78005.73,0.21,0.00724,1e-05,0.78516]
[1778925622667,45.51,78005.4,0.21,0.00725,1e-05,0.78535]
[1778925622668,45.51,78010.78,0.21,0.00731,1e-05,0.79123]
[1778925625491,45.51,78022.38,0.21,0.00744,1e-05,0.80427]
[1778925625557,45.52,78038.67,0.21,0.00764,1e-05,0.82275]
[1778925631259,45.53,78039.27,0.21,0.00764,1e-05,0.82253]
[1778925637296,45.54,78040.25,0.21,0.00766,1e-05,0.82492]
[1778925642331,45.55,78042.62,0.21,0.0077,1e-05,0.82866]
[1778925644345,45.55,78052.45,0.21,0.00782,1e-05,0.84033]
[1778925649380,45.56,78052.62,0.21,0.00783,1e-05,0.84146]
[1778925654416,45.57,78052.33,0.21,0.00784,1e-05,0.84207]
[1778925660454,45.57,78051.69,0.21,0.00784,1e-05,0.84189]
[1778925660555,45.57,78051.69,0.21,0.00784,1e-05,0.84189]
[1778925666500,45.57,78042.68,0.21,0.00773,1e-05,0.83156]
[1778925668513,45.57,78055.25,0.21,0.00788,1e-05,0.846]
[1778925672543,45.57,78045.61,0.21,0.00777,1e-05,0.83491]
[1778925677578,45.57,78040.74,0.21,0.00771,1e-05,0.82935]
[1778925682613,45.57,78046.17,0.21,0.00777,1e-05,0.83555]
[1778925683560,45.57,78046.17,0.21,0.00777,1e-05,0.83555]
[1778925683624,45.57,78046.11,0.21,0.00777,1e-05,0.83548]
[1778925684627,45.57,78026.22,0.21,0.00754,1e-05,0.81296]
[1778925686306,45.57,78017.64,0.21,0.00744,1e-05,0.8034]
[1778925686639,45.57,78013.77,0.21,0.00739,1e-05,0.79912]
[1778925689072,45.57,78012.1,0.21,0.00737,1e-05,0.79727]
[1778925689665,45.57,78000.89,0.21,0.00725,1e-05,0.785]
[1778925690669,45.57,77958.95,0.21,0.00679,1e-05,0.74046]
[1778925694696,45.57,77979.27,0.21,0.00699,1e-05,0.75973]
[1778925699731,45.57,77971.71,0.21,0.00691,1e-05,0.75176]
[1778925700739,45.57,77957.23,0.21,0.00675,1e-05,0.73668]
[1778925703760,45.57,77942.12,0.21,0.00659,1e-05,0.72122]
[1778925705567,45.57,77938.91,0.21,0.00656,1e-05,0.71797]
[1778925705774,45.57,77937.28,0.21,0.00654,1e-05,0.71632]
[1778925710824,45.57,77938.61,0.21,0.00655,1e-05,0.71767]
[1778925715857,45.57,77935.22,0.21,0.00652,1e-05,0.71425]
[1778925719063,45.57,77940.29,0.21,0.00657,1e-05,0.71937]
[1778925719886,45.57,77934.3,0.21,0.00651,1e-05,0.71332]
[1778925719950,45.57,77934.3,0.21,0.00651,1e-05,0.71332]
[1778925720892,45.57,77931.19,0.21,0.00648,1e-05,0.7102]
[1778925723920,45.57,77950.77,0.21,0.00668,1e-05,0.73004]
[1778925728952,45.57,77934.31,0.21,0.00651,1e-05,0.71333]
[1778925730965,45.57,77922.25,0.21,0.00639,1e-05,0.7013]
[1778925732939,45.57,77922.25,0.21,0.00639,1e-05,0.7013]
[1778925733038,45.57,77921.3,0.21,0.00638,1e-05,0.70036]
[1778925738017,45.57,77909.15,0.21,0.00626,1e-05,0.68842]
[1778925741037,45.57,77897.65,0.21,0.00614,1e-05,0.67727]
[1778925746073,45.57,77898.04,0.21,0.00615,1e-05,0.67765]
[1778925749602,45.57,77887.99,0.21,0.00605,1e-05,0.66803]
[1778925755135,45.57,77894.36,0.21,0.00609,1e-05,0.67224]
[1778925760170,45.57,77897.27,0.21,0.00612,1e-05,0.67503]
[1778925765205,45.57,77906.43,0.21,0.00621,1e-05,0.68387]
[1778925770240,45.61,77908.35,0.21,0.00627,1e-05,0.68926]
[1778925775275,45.77,77908.22,0.21,0.00642,1e-05,0.70413]
[1778925778296,45.78,77917.27,0.21,0.00652,1e-05,0.71429]
[1778925783331,45.78,77908.15,0.21,0.00644,1e-05,0.70558]
[1778925785346,45.82,77896.03,0.21,0.00635,1e-05,0.6974]
[1778925790381,45.95,77890.86,0.21,0.00642,1e-05,0.70385]
[1778925795415,46.04,77896.51,0.21,0.00657,1e-05,0.71837]
[1778925799953,46.08,77887.67,0.21,0.00652,1e-05,0.71399]
[1778925801217,46.08,77887.67,0.21,0.00652,1e-05,0.71399]
[1778925801458,46.08,77891.68,0.21,0.00657,1e-05,0.71799]
[1778925806492,46.08,77894.51,0.21,0.00659,1e-05,0.72083]
[1778925811531,46.08,77900.57,0.21,0.00664,1e-05,0.72495]
[1778925816562,46.08,77899.72,0.21,0.00663,1e-05,0.72409]
[1778925821597,46.08,77896.25,0.21,0.0066,1e-05,0.7206]
[1778925826632,46.08,77891.8,0.21,0.00655,1e-05,0.71615]
[1778925828756,46.08,77891.72,0.21,0.00655,1e-05,0.71607]
[1778925828817,46.08,77910.77,0.21,0.00675,1e-05,0.7353]
[1778925830722,46.08,77910.6,0.21,0.00674,1e-05,0.73513]
[1778925830808,46.08,77911.56,0.21,0.00675,1e-05,0.73611]
[1778925836705,46.08,77917.52,0.21,0.00682,1e-05,0.74221]
[1778925841744,46.08,77908.48,0.21,0.00672,1e-05,0.73296]
[1778925846786,46.08,77908.96,0.21,0.00673,1e-05,0.73345]
[1778925851810,46.08,77901.88,0.21,0.00665,1e-05,0.72627]
[1778925857852,46.08,77904.72,0.21,0.00668,1e-05,0.72915]
[1778925864902,46.08,77904.51,0.21,0.00668,1e-05,0.72893]
[1778925870945,46.08,77904.23,0.21,0.00668,1e-05,0.72865]
[1778925875979,46.08,77905.33,0.21,0.00667,1e-05,0.72778]
[1778925881015,46.08,77910.23,0.21,0.00672,1e-05,0.73275]
[1778925886052,46.08,77902.87,0.21,0.00665,1e-05,0.72529]
[1778925891084,46.08,77901.52,0.21,0.00663,1e-05,0.72393]
[1778925896118,46.08,77905.97,0.21,0.00668,1e-05,0.72842]
[1778925902162,46.08,77907.13,0.21,0.00669,1e-05,0.7296]
[1778925907197,46.08,77908.43,0.21,0.0067,1e-05,0.73092]
[1778925912232,46.08,77908.3,0.21,0.0067,1e-05,0.73079]
[1778925917272,46.08,77907.08,0.21,0.00669,1e-05,0.72955]
[1778925922302,46.08,77912.13,0.21,0.00674,1e-05,0.73469]
[1778925927337,46.08,77919.68,0.21,0.00682,1e-05,0.74242]
[1778925932374,46.08,77929.77,0.21,0.00691,1e-05,0.75083]
[1778925937407,46.08,77930.73,0.21,0.00692,1e-05,0.75183]
[1778925942137,46.08,77930.8,0.21,0.00692,1e-05,0.7519]
[1778925942441,46.08,77919.86,0.21,0.00681,1e-05,0.74059]
[1778925947477,46.08,77919.4,0.21,0.0068,1e-05,0.74012]
[1778925952512,46.08,77920.73,0.21,0.00682,1e-05,0.74149]
[1778925957535,46.08,77917.43,0.21,0.00678,1e-05,0.7381]
[1778925957621,46.08,77917.32,0.21,0.00678,1e-05,0.73799]
[1778925963589,46.08,77913.87,0.21,0.00674,1e-05,0.73446]
[1778925968629,46.08,77919.19,0.21,0.0068,1e-05,0.7399]
[1778925972392,46.08,77912.3,0.21,0.00673,1e-05,0.73286]
[1778925972444,46.08,77908.34,0.21,0.00668,1e-05,0.72884]
[1778925974349,46.08,77908.34,0.21,0.00668,1e-05,0.72884]
[1778925974675,46.08,77911.01,0.21,0.00671,1e-05,0.73155]
[1778925979709,46.08,77913.33,0.21,0.00674,1e-05,0.73391]
[1778925984743,46.08,77909.01,0.21,0.00669,1e-05,0.72952]
[1778925989780,46.08,77907.43,0.21,0.00668,1e-05,0.72791]
[1778925995821,46.08,77907.41,0.21,0.00666,1e-05,0.72591]
[1778926001861,46.08,77907.52,0.21,0.00666,1e-05,0.72602]
[1778926006897,46.08,77902.94,0.21,0.00661,1e-05,0.7214]
[1778926008911,46.08,77891.39,0.21,0.00649,1e-05,0.70987]
[1778926013946,46.08,77890.35,0.21,0.00648,1e-05,0.70884]
[1778926018982,46.08,77884.24,0.21,0.00642,1e-05,0.7028]
[1778926022323,46.08,77888.43,0.21,0.00646,1e-05,0.70693]
[1778926023009,46.08,77888.14,0.21,0.00646,1e-05,0.70665]
[1778926028044,46.08,77885.44,0.21,0.00643,1e-05,0.70398]
[1778926033079,46.08,77892.99,0.21,0.00651,1e-05,0.71146]
[1778926039122,46.08,77892.12,0.21,0.0065,1e-05,0.71059]
[1778926044156,46.08,77893.32,0.21,0.00651,1e-05,0.71178]
[1778926044526,46.08,77893.32,0.21,0.00651,1e-05,0.71178]
[1778926045163,46.08,77890.72,0.21,0.00649,1e-05,0.7092]
[1778926050198,46.08,77893.18,0.21,0.00651,1e-05,0.71164]
[1778926055233,46.08,77893.29,0.21,0.00649,1e-05,0.7098]
[1778926060268,46.08,77882.61,0.21,0.00639,1e-05,0.69927]
[1778926060398,46.08,77882.61,0.21,0.00639,1e-05,0.69927]
[1778926061275,46.08,77880.13,0.21,0.00636,1e-05,0.69684]
[1778926066960,46.08,77869.25,0.21,0.00625,1e-05,0.68627]
[1778926067061,46.08,77873.03,0.21,0.00629,1e-05,0.68993]
[1778926072356,46.08,77879.66,0.21,0.00636,1e-05,0.69638]
[1778926075568,46.08,77879.74,0.21,0.00636,1e-05,0.69646]
[1778926075668,46.08,77878.02,0.21,0.00634,1e-05,0.69478]
[1778926081929,46.08,77880.37,0.21,0.00636,1e-05,0.69707]
[1778926084153,46.08,77880.37,0.21,0.00636,1e-05,0.69707]
[1778926084254,46.08,77885.33,0.21,0.00641,1e-05,0.70194]
[1778926089477,46.08,77883.31,0.21,0.00639,1e-05,0.69995]
[1778926094513,46.08,77884.85,0.21,0.00641,1e-05,0.70146]
[1778926099547,46.08,77881.61,0.21,0.00638,1e-05,0.69829]
[1778926104581,46.08,77880.81,0.21,0.00637,1e-05,0.6975]
[1778926109198,46.08,77880.02,0.21,0.00636,1e-05,0.69673]
[1778926109206,46.08,77870.9,0.21,0.00627,1e-05,0.68787]
[1778926110624,46.08,77850.68,0.21,0.00607,1e-05,0.66855]
[1778926112867,46.08,77846.85,0.21,0.00602,1e-05,0.66308]
[1778926113333,46.08,77846.85,0.21,0.00602,1e-05,0.66308]
[1778926112956,46.08,77845.49,0.21,0.00601,1e-05,0.66181]
[1778926113647,46.08,77844.95,0.21,0.006,1e-05,0.6613]
[1778926114653,46.08,77827.28,0.21,0.00584,1e-05,0.64494]
[1778926116219,46.08,77827.28,0.21,0.00584,1e-05,0.64494]
[1778926116240,46.08,77829.46,0.21,0.00586,1e-05,0.64694]
[1778926119226,46.08,77824.11,0.21,0.00581,1e-05,0.64204]
[1778926119327,46.08,77826.84,0.21,0.00583,1e-05,0.64454]
[1778926124388,46.08,77819.03,0.21,0.00576,1e-05,0.63742]
[1778926124724,46.08,77818.56,0.21,0.00576,1e-05,0.63699]
[1778926127509,46.08,77816.85,0.21,0.00574,1e-05,0.63544]
[1778926127747,46.08,77812.34,0.21,0.0057,1e-05,0.63137]
[1778926128754,46.08,77774.73,0.21,0.00537,1e-05,0.59827]
[1778926133789,46.08,77772.27,0.21,0.00535,1e-05,0.59616]
[1778926136825,46.08,77798.96,0.21,0.00558,1e-05,0.61942]
[1778926137843,46.08,77817.04,0.21,0.00574,1e-05,0.63561]
[1778926139845,46.08,77836.4,0.21,0.00592,1e-05,0.65334]
[1778926140416,46.08,77836.4,0.21,0.00592,1e-05,0.65334]
[1778926140852,46.08,77843.01,0.21,0.00598,1e-05,0.65949]
[1778926143875,46.08,77828.52,0.21,0.00585,1e-05,0.64608]
[1778926148912,46.08,77837.08,0.21,0.00593,1e-05,0.65397]
[1778926151225,46.08,77837.71,0.21,0.00593,1e-05,0.65456]
[1778926151286,46.08,77837.36,0.21,0.00593,1e-05,0.65423]
[1778926156329,46.08,77825.64,0.21,0.00582,1e-05,0.64344]
[1778926156351,46.08,77827.71,0.21,0.00584,1e-05,0.64533]
[1778926162604,46.08,77826.16,0.21,0.00583,1e-05,0.64391]
[1778926163011,46.08,77824.3,0.21,0.00581,1e-05,0.64221]
[1778926167041,46.08,77836.72,0.21,0.00593,1e-05,0.65364]
[1778926171067,46.08,77823.47,0.21,0.00579,1e-05,0.63964]
[1778926174106,46.08,77803.85,0.21,0.00561,1e-05,0.62199]
[1778926176121,46.08,77775.93,0.21,0.00536,1e-05,0.59758]
[1778926180151,46.08,77788.02,0.21,0.00547,1e-05,0.60805]
[1778926185185,46.08,77786.81,0.21,0.00546,1e-05,0.60699]
[1778926188609,46.08,77786.89,0.21,0.00546,1e-05,0.60706]
[1778926189213,46.08,77796.18,0.21,0.00554,1e-05,0.6152]
[1778926189701,46.08,77796.18,0.21,0.00554,1e-05,0.6152]
[1778926190224,46.08,77802.16,0.21,0.00559,1e-05,0.62049]
[1778926191231,46.08,77823.35,0.21,0.00578,1e-05,0.63953]
[1778926192726,46.08,77834.52,0.21,0.00589,1e-05,0.64977]
[1778926193245,46.08,77828.55,0.21,0.00583,1e-05,0.64428]
[1778926198280,46.08,77831.41,0.21,0.00586,1e-05,0.6469]
[1778926200481,46.08,77831.14,0.21,0.00586,1e-05,0.64665]
[1778926201301,46.08,77829.59,0.21,0.00584,1e-05,0.64523]
[1778926203323,46.08,77799.25,0.21,0.00557,1e-05,0.61791]
[1778926205332,46.08,77779.96,0.21,0.0054,1e-05,0.60105]
[1778926210366,46.08,77774.85,0.21,0.00535,1e-05,0.59665]
[1778926214408,46.08,77786.83,0.21,0.00546,1e-05,0.60701]
[1778926219445,46.08,77789.17,0.21,0.00548,1e-05,0.60905]
[1778926220449,46.08,77803.23,0.21,0.0056,1e-05,0.62144]
[1778926222466,46.08,77786.74,0.21,0.00546,1e-05,0.60693]
[1778926223477,46.08,77773.88,0.21,0.00535,1e-05,0.59582]
[1778926226496,46.08,77788.4,0.21,0.00547,1e-05,0.60838]
[1778926228516,46.08,77811.58,0.21,0.00568,1e-05,0.62889]
[1778926230527,46.08,77834.01,0.21,0.00588,1e-05,0.6493]
[1778926235562,46.08,77834.44,0.21,0.00587,1e-05,0.64786]
[1778926240597,46.08,77835.48,0.21,0.00588,1e-05,0.64882]
[1778926241614,46.08,77835.48,0.21,0.00588,1e-05,0.64882]
[1778926241673,46.08,77837.09,0.21,0.0059,1e-05,0.6503]
[1778926247647,46.08,77845.82,0.21,0.00598,1e-05,0.6584]
[1778926253173,46.08,77842.48,0.21,0.00595,1e-05,0.65529]
[1778926258727,46.08,77843.35,0.21,0.00595,1e-05,0.6561]
[1778926263762,46.08,77845.75,0.21,0.00598,1e-05,0.65834]
[1778926269864,46.08,77846.61,0.21,0.00599,1e-05,0.65914]
[1778926275847,46.08,77848.01,0.21,0.006,1e-05,0.66045]
[1778926280881,46.08,77853.29,0.21,0.00605,1e-05,0.6654]
[1778926284913,46.08,77838.23,0.21,0.00591,1e-05,0.65135]
[1778926289949,46.08,77832.25,0.21,0.00585,1e-05,0.64584]
[1778926294984,46.08,77824.34,0.21,0.00576,1e-05,0.63681]
[1778926300019,46.08,77813.85,0.21,0.00567,1e-05,0.62735]
[1778926301027,46.08,77803.8,0.21,0.00558,1e-05,0.61839]
[1778926306062,46.08,77798.04,0.21,0.00553,1e-05,0.61331]
[1778926311098,46.08,77796.16,0.21,0.00551,1e-05,0.61166]
[1778926316135,46.08,77778.27,0.21,0.00535,1e-05,0.59613]
[1778926321166,46.08,77782.05,0.21,0.00539,1e-05,0.59939]
[1778926326203,46.08,77787.73,0.21,0.00543,1e-05,0.6043]
[1778926327209,46.08,77774.42,0.21,0.00532,1e-05,0.59284]
[1778926328077,46.08,77774.42,0.21,0.00532,1e-05,0.59284]
[1778926328217,46.08,77771.61,0.21,0.0053,1e-05,0.59044]
[1778926332567,46.08,77777.87,0.21,0.00535,1e-05,0.59579]
[1778926333252,46.08,77777.56,0.21,0.00535,1e-05,0.59552]
[1778926336276,46.08,77767.36,0.21,0.00526,1e-05,0.58683]
[1778926341342,46.08,77777.43,0.21,0.00535,1e-05,0.59541]
[1778926346343,46.08,77768.34,0.21,0.00527,1e-05,0.58766]
[1778926351378,46.08,77764.68,0.21,0.00522,1e-05,0.58286]
[1778926354948,46.08,77770.36,0.21,0.00527,1e-05,0.58767]
[1778926355405,46.08,77770.7,0.21,0.00527,1e-05,0.58795]
[1778926357040,46.09,77765.34,0.21,0.00523,1e-05,0.5841]
[1778926357419,46.09,77763.78,0.21,0.00522,1e-05,0.58279]
[1778926358213,46.09,77763.78,0.21,0.00522,1e-05,0.58279]
[1778926358426,46.1,77767.64,0.21,0.00526,1e-05,0.58642]
[1778926359978,46.1,77770.15,0.21,0.00528,1e-05,0.58857]
[1778926360440,46.1,77771.72,0.21,0.00529,1e-05,0.58993]
[1778926360993,46.1,77771.72,0.21,0.00529,1e-05,0.58993]
[1778926361447,46.1,77768.82,0.21,0.00527,1e-05,0.5875]
[1778926366482,46.1,77766.15,0.21,0.00525,1e-05,0.58535]
[1778926371521,46.1,77771.33,0.21,0.00529,1e-05,0.5899]
[1778926376553,46.1,77775.46,0.21,0.00533,1e-05,0.59354]
[1778926379846,46.1,77781.31,0.21,0.00538,1e-05,0.59859]
[1778926380581,46.1,77781.63,0.21,0.00538,1e-05,0.59888]
[1778926384608,46.1,77791.22,0.21,0.00547,1e-05,0.6072]
[1778926389644,46.1,77796.74,0.21,0.00551,1e-05,0.61203]
[1778926394678,46.1,77799.54,0.21,0.00554,1e-05,0.61449]
[1778926398706,46.1,77814.12,0.21,0.00567,1e-05,0.62745]
[1778926402734,46.1,77825.15,0.21,0.00577,1e-05,0.6374]
[1778926404253,46.1,77835.42,0.21,0.00587,1e-05,0.64678]
[1778926407769,46.1,77848.65,0.21,0.00599,1e-05,0.65904]
[1778926412805,46.1,77850.99,0.21,0.006,1e-05,0.65936]
[1778926417840,46.1,77846.91,0.21,0.00596,1e-05,0.65556]
[1778926422877,46.1,77853.64,0.21,0.00602,1e-05,0.66184]
[1778926427911,46.1,77866.45,0.21,0.00614,1e-05,0.67394]
[1778926429089,46.1,77866.45,0.21,0.00614,1e-05,0.67394]
[1778926429121,46.1,77865.36,0.21,0.00613,1e-05,0.67291]
[1778926434463,46.1,77870.57,0.21,0.00618,1e-05,0.67787]
[1778926436660,46.1,77870.57,0.21,0.00618,1e-05,0.67787]
[1778926436974,46.1,77871.61,0.21,0.00619,1e-05,0.67887]
[1778926442008,46.1,77871.65,0.21,0.00619,1e-05,0.67891]
[1778926447044,46.1,77871.71,0.21,0.00619,1e-05,0.67896]
[1778926452079,46.1,77874.79,0.21,0.00623,1e-05,0.68192]
[1778926457116,46.1,77877.0,0.21,0.00625,1e-05,0.68404]
[1778926462149,46.1,77871.34,0.21,0.00619,1e-05,0.67861]
[1778926468191,46.1,77867.15,0.21,0.00615,1e-05,0.67461]
[1778926474742,46.1,77864.66,0.21,0.00611,1e-05,0.67035]
[1778926478191,46.1,77865.46,0.21,0.00612,1e-05,0.67111]
[1778926478261,46.1,77869.64,0.21,0.00616,1e-05,0.67509]
[1778926480354,46.1,77868.67,0.21,0.00615,1e-05,0.67416]
[1778926480378,46.1,77866.56,0.21,0.00613,1e-05,0.67216]
[1778926486317,46.1,77864.15,0.21,0.0061,1e-05,0.66987]
[1778926491352,46.1,77866.78,0.21,0.00613,1e-05,0.67237]
[1778926496387,46.1,77864.33,0.21,0.00611,1e-05,0.67004]
[1778926502430,46.1,77863.19,0.21,0.0061,1e-05,0.66896]
[1778926507464,46.1,77868.0,0.21,0.00614,1e-05,0.67353]
[1778926512083,46.1,77868.77,0.21,0.00615,1e-05,0.67426]
[1778926512499,46.1,77869.08,0.21,0.00615,1e-05,0.67455]
[1778926513506,46.1,77884.57,0.21,0.0063,1e-05,0.68945]
[1778926517191,46.1,77881.98,0.21,0.00628,1e-05,0.68694]
[1778926517534,46.1,77879.6,0.21,0.00626,1e-05,0.68464]
[1778926523577,46.1,77877.65,0.21,0.00624,1e-05,0.68276]
[1778926526597,46.1,77888.77,0.21,0.00635,1e-05,0.69353]
[1778926531633,46.1,77891.19,0.21,0.00635,1e-05,0.69396]
[1778926536668,46.1,77896.82,0.21,0.00641,1e-05,0.69947]
[1778926541702,46.1,77899.29,0.21,0.00643,1e-05,0.7019]
[1778926546738,46.1,77892.35,0.21,0.00636,1e-05,0.69509]
[1778926551772,46.1,77893.5,0.21,0.00638,1e-05,0.69622]
[1778926556807,46.1,77897.53,0.21,0.00642,1e-05,0.70017]
[1778926558526,46.1,77897.47,0.21,0.00642,1e-05,0.70011]
[1778926558822,46.1,77898.33,0.21,0.00643,1e-05,0.70095]
[1778926560517,46.1,77896.03,0.21,0.0064,1e-05,0.69869]
[1778926560836,46.1,77890.26,0.21,0.00634,1e-05,0.69305]
[1778926566878,46.1,77890.12,0.21,0.00634,1e-05,0.69292]
[1778926571914,46.1,77885.24,0.21,0.00629,1e-05,0.68817]
[1778926576718,46.1,77881.74,0.21,0.00626,1e-05,0.68479]
[1778926576744,46.1,77878.9,0.21,0.00623,1e-05,0.68205]
[1778926581993,46.1,77870.7,0.21,0.00615,1e-05,0.6742]
[1778926583997,46.1,77856.4,0.21,0.00601,1e-05,0.6607]
[1778926587018,46.1,77843.05,0.21,0.00589,1e-05,0.64829]
[1778926588157,46.1,77843.05,0.21,0.00589,1e-05,0.64829]
[1778926588203,46.1,77842.78,0.21,0.00589,1e-05,0.64804]
[1778926591919,46.1,77842.23,0.21,0.00586,1e-05,0.6457]
[1778926592055,46.1,77842.17,0.21,0.00586,1e-05,0.64565]
[1778926594068,46.1,77861.62,0.21,0.00605,1e-05,0.66373]
[1778926595004,46.1,77861.62,0.21,0.00605,1e-05,0.66373]
[1778926595594,46.1,77862.77,0.21,0.00606,1e-05,0.66481]
[1778926598096,46.1,77850.4,0.21,0.00594,1e-05,0.65325]
[1778926602754,46.1,77845.9,0.21,0.0059,1e-05,0.64908]
[1778926602855,46.1,77846.79,0.21,0.00591,1e-05,0.6499]
[1778926608169,46.1,77834.69,0.21,0.00579,1e-05,0.6388]
[1778926611842,46.1,77836.41,0.21,0.00581,1e-05,0.64037]
[1778926612198,46.1,77841.04,0.21,0.00585,1e-05,0.64461]
[1778926617233,46.1,77843.37,0.21,0.00587,1e-05,0.64675]
[1778926621260,46.1,77833.68,0.21,0.00578,1e-05,0.63788]
[1778926624281,46.1,77824.12,0.21,0.0057,1e-05,0.62924]
[1778926629319,46.1,77823.53,0.21,0.00569,1e-05,0.6287]
[1778926634351,46.1,77834.59,0.21,0.00579,1e-05,0.63871]
[1778926639386,46.1,77832.91,0.21,0.00578,1e-05,0.63718]
[1778926642408,46.1,77823.01,0.21,0.00569,1e-05,0.62824]
[1778926647446,46.1,77817.86,0.21,0.00564,1e-05,0.62363]
[1778926652484,46.1,77816.96,0.21,0.00562,1e-05,0.62104]
[1778926654496,46.1,77805.28,0.21,0.00551,1e-05,0.61072]
[1778926659530,46.1,77802.52,0.21,0.00549,1e-05,0.6083]
[1778926664565,46.1,77795.44,0.21,0.00543,1e-05,0.60213]
[1778926668593,46.1,77778.44,0.21,0.00528,1e-05,0.58754]
[1778926673628,46.1,77780.02,0.21,0.00529,1e-05,0.58889]
[1778926676650,46.1,77793.8,0.21,0.00541,1e-05,0.60071]
[1778926681685,46.1,77802.57,0.21,0.00549,1e-05,0.60834]
[1778926682778,46.1,77802.57,0.21,0.00549,1e-05,0.60834]
[1778926682828,46.1,77811.61,0.21,0.00557,1e-05,0.61629]
[1778926684712,46.1,77811.61,0.21,0.00557,1e-05,0.61629]
[1778926684782,46.1,77815.99,0.21,0.00561,1e-05,0.62017]
[1778926689744,46.1,77828.72,0.21,0.00572,1e-05,0.63157]
[1778926693770,46.1,77840.57,0.21,0.00583,1e-05,0.64234]
[1778926698805,46.1,77844.82,0.21,0.00587,1e-05,0.64624]
[1778926703842,46.1,77840.94,0.21,0.00584,1e-05,0.64268]
[1778926708875,46.1,77837.16,0.21,0.0058,1e-05,0.63923]
[1778926714918,46.1,77835.56,0.21,0.00577,1e-05,0.63595]
[1778926719954,46.1,77835.84,0.21,0.00577,1e-05,0.63621]
[1778926724988,46.1,77834.52,0.21,0.00576,1e-05,0.63501]
[1778926728012,46.1,77824.47,0.21,0.00567,1e-05,0.62595]
[1778926733046,46.1,77813.87,0.21,0.00557,1e-05,0.61651]
[1778926736594,46.1,77826.73,0.21,0.00569,1e-05,0.62798]
[1778926742110,46.1,77827.15,0.21,0.00569,1e-05,0.62836]
[1778926750168,46.1,77830.53,0.21,0.00572,1e-05,0.6314]
[1778926755203,46.1,77828.01,0.21,0.0057,1e-05,0.62913]
[1778926760241,46.1,77824.12,0.21,0.00567,1e-05,0.62564]
[1778926761247,46.1,77833.29,0.21,0.00575,1e-05,0.6339]
[1778926766806,46.1,77844.92,0.21,0.00586,1e-05,0.6445]
[1778926772326,46.1,77852.25,0.21,0.00591,1e-05,0.64941]
[1778926777361,46.1,77854.47,0.21,0.00593,1e-05,0.65147]
[1778926782397,46.1,77860.08,0.21,0.00598,1e-05,0.65668]
[1778926787431,46.1,77867.04,0.21,0.00605,1e-05,0.6632]
[1778926792466,46.1,77860.69,0.21,0.00599,1e-05,0.65725]
[1778926797501,46.1,77859.22,0.21,0.00597,1e-05,0.65588]
[1778926802536,46.1,77862.46,0.21,0.00601,1e-05,0.6589]
[1778926807571,46.1,77860.92,0.21,0.00599,1e-05,0.65747]
[1778926812607,46.1,77853.12,0.21,0.00592,1e-05,0.65022]
[1778926817643,46.1,77854.29,0.21,0.00593,1e-05,0.6513]
[1778926822677,46.1,77852.03,0.21,0.00591,1e-05,0.64921]
[1778926827759,46.1,77852.97,0.21,0.00592,1e-05,0.65008]
[1778926833756,46.1,77852.39,0.21,0.00589,1e-05,0.64769]
[1778926838791,46.1,77849.49,0.21,0.00587,1e-05,0.64502]
[1778926847374,46.1,77851.67,0.21,0.00589,1e-05,0.64703]
[1778926852889,46.1,77853.23,0.21,0.0059,1e-05,0.64847]
[1778926857925,46.1,77849.77,0.21,0.00587,1e-05,0.64528]
[1778926862959,46.1,77848.11,0.21,0.00585,1e-05,0.64376]
[1778926867994,46.1,77846.17,0.21,0.00584,1e-05,0.64198]
[1778926874036,46.1,77844.95,0.21,0.00582,1e-05,0.64086]
[1778926879071,46.1,77842.15,0.21,0.0058,1e-05,0.6383]
[1778926886121,46.1,77840.68,0.21,0.00578,1e-05,0.63697]
[1778926891159,46.1,77837.92,0.21,0.00574,1e-05,0.63264]
[1778926897730,46.1,77843.79,0.21,0.0058,1e-05,0.63797]
[1778926903239,46.1,77840.45,0.21,0.00577,1e-05,0.63494]
[1778926908275,46.1,77844.28,0.21,0.0058,1e-05,0.63842]
[1778926914316,46.1,77843.23,0.21,0.00579,1e-05,0.63746]
[1778926919353,46.1,77844.52,0.21,0.0058,1e-05,0.63864]
[1778926922380,46.1,77833.63,0.21,0.0057,1e-05,0.62877]
[1778926927940,46.1,77831.51,0.21,0.00568,1e-05,0.62687]
[1778926933448,46.1,77828.45,0.21,0.00566,1e-05,0.62412]
[1778926938484,46.1,77827.25,0.21,0.00565,1e-05,0.62305]
[1778926941505,46.1,77810.79,0.21,0.0055,1e-05,0.60849]
[1778926942539,46.1,77810.79,0.21,0.0055,1e-05,0.60849]
[1778926942543,46.1,77807.32,0.21,0.00547,1e-05,0.60546]
[1778926944499,46.1,77807.32,0.21,0.00547,1e-05,0.60546]
[1778926944525,46.1,77805.19,0.21,0.00545,1e-05,0.6036]
[1778926949563,46.1,77805.95,0.21,0.00546,1e-05,0.60427]
[1778926951575,46.1,77823.91,0.21,0.0056,1e-05,0.61829]
[1778926956610,46.1,77816.53,0.21,0.00553,1e-05,0.61176]
[1778926959632,46.1,77805.59,0.21,0.00544,1e-05,0.6022]
[1778926964667,46.1,77801.46,0.21,0.0054,1e-05,0.59862]
[1778926969702,46.1,77803.19,0.21,0.00542,1e-05,0.60012]
[1778926974737,46.1,77801.0,0.21,0.0054,1e-05,0.59822]
[1778926979771,46.1,77801.64,0.21,0.0054,1e-05,0.59878]
[1778926983800,46.1,77788.98,0.21,0.00529,1e-05,0.58792]
[1778926988835,46.1,77793.74,0.21,0.00533,1e-05,0.59198]
[1778926993872,46.1,77800.4,0.21,0.00539,1e-05,0.59771]
[1778926998906,46.1,77799.05,0.21,0.00538,1e-05,0.59654]
[1778927003941,46.1,77805.03,0.21,0.00543,1e-05,0.60171]
[1778927004947,46.1,77814.31,0.21,0.00551,1e-05,0.60981]
[1778927007972,46.1,77804.53,0.21,0.00543,1e-05,0.60128]
[1778927013003,46.1,77808.07,0.21,0.00544,1e-05,0.6026]
[1778927016347,46.1,77809.27,0.21,0.00545,1e-05,0.60365]
[1778927017031,46.1,77809.01,0.21,0.00545,1e-05,0.60342]
[1778927018420,46.1,77808.69,0.21,0.00545,1e-05,0.60314]
[1778927018433,46.1,77808.54,0.21,0.00545,1e-05,0.60301]
[1778927025089,46.1,77807.46,0.21,0.00544,1e-05,0.60207]
[1778927030124,46.1,77806.86,0.21,0.00543,1e-05,0.60155]
[1778927036166,46.1,77806.5,0.21,0.00543,1e-05,0.60124]
[1778927042208,46.1,77809.04,0.21,0.00545,1e-05,0.60345]
[1778927048250,46.1,77800.97,0.21,0.00538,1e-05,0.59646]
[1778927053286,46.1,77797.44,0.21,0.00535,1e-05,0.59342]
[1778927058320,46.1,77801.71,0.21,0.00539,1e-05,0.5971]
[1778927063355,46.1,77803.06,0.21,0.0054,1e-05,0.59826]
[1778927068390,46.1,77807.58,0.21,0.00544,1e-05,0.60218]
[1778927073431,46.1,77813.54,0.21,0.00548,1e-05,0.60561]
[1778927079021,46.1,77812.61,0.21,0.00547,1e-05,0.6048]
[1778927084501,46.1,77806.93,0.21,0.00542,1e-05,0.59986]
[1778927089537,46.1,77807.82,0.21,0.00543,1e-05,0.60063]
[1778927094576,46.1,77810.28,0.21,0.00545,1e-05,0.60277]
[1778927101622,46.1,77811.63,0.21,0.00546,1e-05,0.60394]
[1778927104644,46.1,77821.4,0.21,0.00555,1e-05,0.6125]
[1778927109232,46.1,77811.66,0.21,0.00546,1e-05,0.60397]
[1778927114713,46.1,77805.67,0.21,0.00541,1e-05,0.59877]
[1778927120757,46.1,77806.24,0.21,0.00541,1e-05,0.59926]
[1778927125792,46.1,77798.22,0.21,0.00534,1e-05,0.59236]
[1778927129373,46.1,77779.01,0.21,0.00518,1e-05,0.57609]
[1778927136869,46.1,77778.84,0.21,0.00516,1e-05,0.57425]
[1778927141904,46.1,77773.54,0.21,0.00512,1e-05,0.56984]
[1778927146938,46.1,77773.73,0.21,0.00512,1e-05,0.56999]
[1778927151974,46.1,77780.05,0.21,0.00517,1e-05,0.57526]
[1778927153988,46.1,77793.89,0.21,0.00529,1e-05,0.58693]
[1778927159023,46.1,77792.68,0.21,0.00528,1e-05,0.5859]
[1778927164060,46.1,77793.49,0.21,0.00529,1e-05,0.58659]
[1778927169096,46.1,77795.19,0.21,0.0053,1e-05,0.58804]
[1778927174132,46.1,77802.43,0.21,0.00536,1e-05,0.59424]
[1778927179165,46.1,77803.96,0.21,0.00538,1e-05,0.59555]
[1778927184200,46.1,77809.17,0.21,0.00542,1e-05,0.60005]
[1778927190242,46.1,77805.12,0.21,0.00539,1e-05,0.59655]
[1778927195277,46.1,77809.32,0.21,0.00541,1e-05,0.59843]
[1778927200318,46.1,77809.88,0.21,0.00541,1e-05,0.59892]
[1778927205350,46.1,77809.81,0.21,0.00541,1e-05,0.59886]
[1778927210384,46.1,77808.76,0.21,0.0054,1e-05,0.59795]
[1778927215419,46.1,77802.81,0.21,0.00535,1e-05,0.59283]
[1778927219447,46.1,77812.99,0.21,0.00544,1e-05,0.60161]
[1778927224483,46.1,77807.82,0.21,0.0054,1e-05,0.59714]
[1778927229517,46.1,77804.94,0.21,0.00537,1e-05,0.59466]
[1778927234552,46.1,77805.2,0.21,0.00537,1e-05,0.59488]
[1778927235796,46.1,77804.0,0.21,0.00536,1e-05,0.59385]
[1778927235896,46.1,77800.3,0.21,0.00533,1e-05,0.59067]
[1778927237834,46.1,77800.3,0.21,0.00533,1e-05,0.59067]
[1778927237934,46.1,77792.32,0.21,0.00526,1e-05,0.58388]
[1778927241459,46.1,77792.03,0.21,0.00526,1e-05,0.58364]
[1778927241560,46.1,77792.85,0.21,0.00527,1e-05,0.58433]
[1778927246636,46.1,77783.75,0.21,0.00519,1e-05,0.57666]
[1778927250214,46.1,77770.12,0.21,0.00508,1e-05,0.56533]
[1778927251013,46.1,77770.12,0.21,0.00508,1e-05,0.56533]
[1778927251056,46.1,77768.96,0.21,0.00505,1e-05,0.5627]
[1778927256708,46.1,77774.35,0.21,0.0051,1e-05,0.56714]
[1778927261742,46.1,77771.36,0.21,0.00507,1e-05,0.56467]
[1778927266776,46.1,77770.67,0.21,0.00507,1e-05,0.5641]
[1778927271814,46.1,77764.26,0.21,0.00501,1e-05,0.55885]
[1778927276850,46.1,77761.88,0.21,0.00499,1e-05,0.55691]
[1778927281886,46.1,77757.4,0.21,0.00496,1e-05,0.55327]
[1778927286920,46.1,77758.19,0.21,0.00496,1e-05,0.55391]
[1778927291954,46.1,77745.56,0.21,0.00486,1e-05,0.54375]
[1778927293969,46.1,77734.99,0.21,0.00478,1e-05,0.53537]
[1778927296354,46.1,77733.75,0.21,0.00477,1e-05,0.53439]
[1778927296430,46.1,77719.43,0.21,0.00466,1e-05,0.52323]
[1778927300589,46.1,77706.64,0.21,0.00456,1e-05,0.51343]
[1778927306403,46.1,77699.36,0.21,0.00451,1e-05,0.50792]
[1778927306442,46.1,77700.88,0.21,0.00452,1e-05,0.50907]
[1778927309978,46.1,77695.7,0.21,0.00448,1e-05,0.50517]
[1778927310088,46.1,77691.78,0.21,0.00445,1e-05,0.50224]
[1778927311095,46.1,77683.81,0.21,0.00438,1e-05,0.4948]
[1778927312101,46.1,77666.42,0.21,0.00426,1e-05,0.48212]
[1778927317164,46.1,77664.21,0.21,0.00424,1e-05,0.48053]
[1778927322199,46.1,77653.04,0.21,0.00416,1e-05,0.47255]
[1778927327496,46.1,77656.5,0.21,0.00419,1e-05,0.47501]
[1778927327568,46.1,77652.91,0.21,0.00416,1e-05,0.47246]
[1778927329024,46.1,77652.91,0.21,0.00416,1e-05,0.47246]
[1778927329257,46.1,77647.04,0.21,0.00412,1e-05,0.46832]
[1778927330259,46.1,77630.9,0.21,0.00401,1e-05,0.45708]
[1778927332668,46.1,77628.42,0.21,0.004,1e-05,0.45537]
[1778927333021,46.1,77628.42,0.21,0.004,1e-05,0.45537]
[1778927334291,46.1,77615.07,0.21,0.00391,1e-05,0.44628]
[1778927336301,46.1,77599.52,0.21,0.00381,1e-05,0.43589]
[1778927338705,46.1,77598.99,0.21,0.0038,1e-05,0.43554]
[1778927339086,46.1,77598.99,0.21,0.0038,1e-05,0.43554]
[1778927341166,46.1,77599.26,0.21,0.00381,1e-05,0.43572]
[1778927341357,46.1,77615.17,0.21,0.00391,1e-05,0.44635]
[1778927341873,46.1,77615.17,0.21,0.00391,1e-05,0.44635]
[1778927342347,46.1,77642.44,0.21,0.00409,1e-05,0.46509]
[1778927343357,46.1,77660.1,0.21,0.00421,1e-05,0.47758]
[1778927348416,46.1,77657.53,0.21,0.00419,1e-05,0.47575]
[1778927349397,46.1,77692.65,0.21,0.00445,1e-05,0.50135]
[1778927350409,46.1,77723.98,0.21,0.00468,1e-05,0.52517]
[1778927351412,46.1,77736.29,0.21,0.00478,1e-05,0.53478]
[1778927354335,46.1,77743.66,0.21,0.00483,1e-05,0.54061]
[1778927354434,46.1,77748.64,0.21,0.00487,1e-05,0.54458]
[1778927357453,46.1,77760.85,0.21,0.00497,1e-05,0.55441]
[1778927358734,46.1,77755.46,0.21,0.00493,1e-05,0.55005]
[1778927359468,46.1,77750.97,0.21,0.00489,1e-05,0.54647]
[1778927360176,46.1,77750.97,0.21,0.00489,1e-05,0.54647]
[1778927360474,46.1,77752.5,0.21,0.0049,1e-05,0.54773]
[1778927363076,46.1,77749.92,0.21,0.00488,1e-05,0.54572]
[1778927363499,46.1,77733.11,0.21,0.00475,1e-05,0.5324]
[1778927366090,46.1,77726.19,0.21,0.0047,1e-05,0.52699]
[1778927366516,46.1,77726.09,0.21,0.0047,1e-05,0.52692]
[1778927371553,46.1,77728.57,0.21,0.0047,1e-05,0.52725]
[1778927373567,46.1,77737.94,0.21,0.00478,1e-05,0.53458]
[1778927377404,46.1,77730.58,0.21,0.00472,1e-05,0.52882]
[1778927377598,46.1,77729.74,0.21,0.00471,1e-05,0.52816]
[1778927378605,46.1,77710.92,0.21,0.00457,1e-05,0.51367]
[1778927380668,46.1,77693.46,0.21,0.00444,1e-05,0.50053]
[1778927381630,46.1,77693.46,0.21,0.00444,1e-05,0.50053]
[1778927381644,46.1,77724.11,0.21,0.00467,1e-05,0.52379]
[1778927386664,46.1,77727.27,0.21,0.00469,1e-05,0.52624]
[1778927389687,46.1,77717.54,0.21,0.00462,1e-05,0.51873]
[1778927393162,46.1,77715.78,0.21,0.00461,1e-05,0.51738]
[1778927393718,46.1,77712.38,0.21,0.00458,1e-05,0.51478]
[1778927394725,46.1,77726.39,0.21,0.00469,1e-05,0.52556]
[1778927396853,46.1,77726.33,0.21,0.00469,1e-05,0.52551]
[1778927397747,46.1,77723.71,0.21,0.00467,1e-05,0.52348]
[1778927402781,46.1,77715.66,0.21,0.0046,1e-05,0.51729]
[1778927408220,46.1,77711.18,0.21,0.00457,1e-05,0.51387]
[1778927408255,46.1,77709.65,0.21,0.00456,1e-05,0.5127]
[1778927409850,46.1,77730.42,0.21,0.00472,1e-05,0.52869]
[1778927414884,46.1,77729.56,0.21,0.00471,1e-05,0.52802]
[1778927419920,46.1,77746.47,0.21,0.00484,1e-05,0.54133]
[1778927423467,46.1,77754.0,0.21,0.0049,1e-05,0.54735]
[1778927423552,46.1,77757.2,0.21,0.00493,1e-05,0.54993]
[1778927427485,46.1,77768.29,0.21,0.00502,1e-05,0.55893]
[1778927431226,46.1,77766.55,0.21,0.005,1e-05,0.55751]
[1778927431229,46.1,77766.99,0.21,0.00499,1e-05,0.55621]
[1778927437558,46.1,77777.46,0.21,0.00508,1e-05,0.56479]
[1778927443090,46.1,77776.26,0.21,0.00507,1e-05,0.5638]
[1778927447628,46.1,77751.14,0.21,0.00487,1e-05,0.54343]
[1778927453160,46.1,77742.98,0.21,0.0048,1e-05,0.53695]
[1778927455177,46.1,77759.56,0.21,0.00493,1e-05,0.55018]
[1778927459504,46.1,77759.32,0.21,0.00493,1e-05,0.54999]
[1778927459602,46.1,77763.65,0.21,0.00497,1e-05,0.55349]
[1778927465251,46.1,77767.05,0.21,0.00499,1e-05,0.55626]
[1778927467771,46.1,77779.61,0.21,0.0051,1e-05,0.56656]
[1778927473308,46.1,77780.87,0.21,0.00511,1e-05,0.56761]
[1778927473409,46.1,77782.9,0.21,0.00512,1e-05,0.56929]
[1778927479348,46.1,77774.95,0.21,0.00506,1e-05,0.56272]
[1778927481690,46.1,77774.43,0.21,0.00505,1e-05,0.56229]
[1778927481778,46.1,77773.91,0.21,0.00505,1e-05,0.56187]
[1778927487335,46.1,77767.03,0.21,0.00499,1e-05,0.55624]
[1778927487427,46.1,77767.37,0.21,0.005,1e-05,0.55652]
[1778927492445,46.1,77767.61,0.21,0.00498,1e-05,0.55505]
[1778927495464,46.1,77780.09,0.21,0.00509,1e-05,0.56528]
[1778927496474,46.1,77780.09,0.21,0.00509,1e-05,0.56528]
[1778927496576,46.1,77777.36,0.21,0.00506,1e-05,0.56303]
[1778927497365,46.1,77777.36,0.21,0.00506,1e-05,0.56303]
[1778927497476,46.1,77777.36,0.21,0.00506,1e-05,0.56303]
[1778927502510,46.1,77775.87,0.21,0.00505,1e-05,0.5618]
[1778927506910,46.1,77778.14,0.21,0.00507,1e-05,0.56367]
[1778927507545,46.1,77773.69,0.21,0.00503,1e-05,0.56001]
[1778927509395,46.1,77773.79,0.21,0.00503,1e-05,0.5601]
[1778927509559,46.1,77771.52,0.21,0.00502,1e-05,0.55824]
[1778927512580,46.1,77757.68,0.21,0.0049,1e-05,0.54703]
[1778927517618,46.1,77758.6,0.21,0.00491,1e-05,0.54777]
[1778927522652,46.1,77752.42,0.21,0.00486,1e-05,0.54282]
[1778927527687,46.1,77745.92,0.21,0.00481,1e-05,0.53765]
[1778927529701,46.1,77760.56,0.21,0.00493,1e-05,0.54934]
[1778927530708,46.1,77775.05,0.21,0.00504,1e-05,0.56113]
[1778927535747,46.1,77781.84,0.21,0.0051,1e-05,0.56672]
[1778927540779,46.1,77789.15,0.21,0.00516,1e-05,0.5728]
[1778927543800,46.1,77812.99,0.21,0.00536,1e-05,0.593]
[1778927548835,46.1,77819.16,0.21,0.00542,1e-05,0.59832]
[1778927553879,46.1,77820.79,0.21,0.00542,1e-05,0.59798]
[1778927554880,46.1,77832.74,0.21,0.00552,1e-05,0.6084]
[1778927557906,46.1,77844.71,0.21,0.00563,1e-05,0.61899]
[1778927557972,46.1,77844.71,0.21,0.00563,1e-05,0.61899]
[1778927558908,46.1,77845.23,0.21,0.00563,1e-05,0.61946]
[1778927563495,46.1,77851.56,0.21,0.00569,1e-05,0.62512]
[1778927563944,46.1,77855.63,0.21,0.00573,1e-05,0.62879]
[1778927568980,46.1,77867.03,0.21,0.00584,1e-05,0.63916]
[1778927575023,46.1,77864.71,0.21,0.00581,1e-05,0.63704]
[1778927580058,46.1,77860.78,0.21,0.00578,1e-05,0.63346]
[1778927585093,46.1,77861.83,0.21,0.00579,1e-05,0.63441]
[1778927590140,46.1,77866.03,0.21,0.00583,1e-05,0.63824]
[1778927595167,46.1,77878.15,0.21,0.00594,1e-05,0.64941]
[1778927600203,46.1,77889.35,0.21,0.00605,1e-05,0.65987]
[1778927605237,46.1,77886.07,0.21,0.00602,1e-05,0.65679]
[1778927606439,46.1,77886.07,0.21,0.00602,1e-05,0.65679]
[1778927606447,46.1,77880.9,0.21,0.00597,1e-05,0.65196]
[1778927612286,46.1,77891.97,0.21,0.00606,1e-05,0.66045]
[1778927617329,46.1,77894.81,0.21,0.00608,1e-05,0.66312]
[1778927619606,46.1,77899.97,0.21,0.00613,1e-05,0.66801]
[1778927619622,46.1,77902.07,0.21,0.00615,1e-05,0.67001]
[1778927625378,46.1,77907.94,0.21,0.00621,1e-05,0.67562]
[1778927628303,46.1,77913.25,0.21,0.00626,1e-05,0.68073]
[1778927628910,46.1,77915.45,0.21,0.00629,1e-05,0.68286]
[1778927633644,46.1,77918.49,0.21,0.00632,1e-05,0.68581]
[1778927633717,46.1,77926.13,0.21,0.00639,1e-05,0.69326]
[1778927636698,46.1,77925.81,0.21,0.00639,1e-05,0.69295]
[1778927636714,46.1,77918.46,0.21,0.00632,1e-05,0.68578]
[1778927642497,46.1,77914.49,0.21,0.00628,1e-05,0.68193]
[1778927647680,46.1,77909.15,0.21,0.00622,1e-05,0.67678]
[1778927647684,46.1,77906.09,0.21,0.00619,1e-05,0.67385]
[1778927653712,46.1,77903.82,0.21,0.00617,1e-05,0.67168]
[1778927653784,46.1,77902.01,0.21,0.00615,1e-05,0.66995]
[1778927659711,46.1,77893.89,0.21,0.00607,1e-05,0.66226]
[1778927659813,46.1,77891.24,0.21,0.00605,1e-05,0.65976]
[1778927665662,46.1,77891.47,0.21,0.00605,1e-05,0.65998]
[1778927670698,46.1,77880.79,0.21,0.00595,1e-05,0.64999]
[1778927671680,46.1,77880.79,0.21,0.00595,1e-05,0.64999]
[1778927671777,46.1,77878.97,0.21,0.00591,1e-05,0.64644]
[1778927675750,46.1,77883.56,0.21,0.00596,1e-05,0.6507]
[1778927675848,46.1,77883.8,0.21,0.00596,1e-05,0.65092]
[1778927682781,46.1,77892.08,0.21,0.00604,1e-05,0.65866]
[1778927687815,46.1,77882.98,0.21,0.00595,1e-05,0.65016]
[1778927693010,46.1,77876.5,0.21,0.00589,1e-05,0.64416]
[1778927693033,46.1,77875.44,0.21,0.00588,1e-05,0.64318]
[1778927698893,46.1,77878.02,0.21,0.00591,1e-05,0.64556]
[1778927703928,46.1,77878.76,0.21,0.00591,1e-05,0.64625]
[1778927704936,46.1,77891.78,0.21,0.00604,1e-05,0.65838]
[1778927705804,46.1,77891.78,0.21,0.00604,1e-05,0.65838]
[1778927705942,46.1,77895.4,0.21,0.00607,1e-05,0.66179]
[1778927710978,46.1,77894.38,0.21,0.00606,1e-05,0.66083]
[1778927716012,46.1,77901.99,0.21,0.00614,1e-05,0.66803]
[1778927721048,46.1,77903.43,0.21,0.00615,1e-05,0.6694]
[1778927726083,46.1,77907.26,0.21,0.00619,1e-05,0.67305]
[1778927727090,46.1,77889.99,0.21,0.00602,1e-05,0.6567]
[1778927727886,46.1,77889.99,0.21,0.00602,1e-05,0.6567]
[1778927728097,46.1,77898.73,0.21,0.0061,1e-05,0.66494]
[1778927729873,46.1,77902.52,0.21,0.00614,1e-05,0.66853]
[1778927730111,46.1,77901.29,0.21,0.00613,1e-05,0.66736]
[1778927735146,46.1,77904.57,0.21,0.00614,1e-05,0.66858]
[1778927738169,46.1,77938.84,0.21,0.00649,1e-05,0.70186]
[1778927739931,46.1,77938.84,0.21,0.00649,1e-05,0.70186]
[1778927739945,46.1,77942.09,0.21,0.00652,1e-05,0.70508]
[1778927741872,46.1,77942.09,0.21,0.00652,1e-05,0.70508]
[1778927741973,46.1,77937.47,0.21,0.00647,1e-05,0.7005]
[1778927746900,46.1,77934.87,0.21,0.00645,1e-05,0.69793]
[1778927746969,46.1,77921.02,0.21,0.00631,1e-05,0.68438]
[1778927752266,46.1,77917.97,0.21,0.00628,1e-05,0.68143]
[1778927755913,46.1,77917.67,0.21,0.00627,1e-05,0.68114]
[1778927755953,46.1,77915.54,0.21,0.00625,1e-05,0.67908]
[1778927759086,46.1,77914.16,0.21,0.00624,1e-05,0.67775]
[1778927759844,46.1,77914.01,0.21,0.00624,1e-05,0.67761]
[1778927766367,46.1,77920.39,0.21,0.0063,1e-05,0.68377]
[1778927771402,46.1,77914.87,0.21,0.00625,1e-05,0.67844]
[1778927776437,46.1,77910.25,0.21,0.0062,1e-05,0.674]
[1778927781472,46.1,77908.1,0.21,0.00618,1e-05,0.67194]
[1778927786508,46.1,77900.49,0.21,0.0061,1e-05,0.6647]
[1778927787973,46.1,77900.49,0.21,0.0061,1e-05,0.6647]
[1778927787974,46.1,77894.74,0.21,0.00605,1e-05,0.65928]
[1778927792549,46.1,77888.03,0.21,0.00597,1e-05,0.65112]
[1778927797584,46.1,77883.25,0.21,0.00592,1e-05,0.64668]
[1778927802622,46.1,77869.32,0.21,0.00579,1e-05,0.63389]
[1778927807654,46.1,77857.02,0.21,0.00568,1e-05,0.62278]
[1778927813703,46.1,77854.76,0.21,0.00566,1e-05,0.62075]
[1778927818737,46.1,77854.28,0.21,0.00565,1e-05,0.62032]
[1778927823772,46.1,77848.08,0.21,0.0056,1e-05,0.6148]
[1778927828809,46.1,77853.45,0.21,0.00565,1e-05,0.61958]
[1778927833842,46.1,77853.1,0.21,0.00564,1e-05,0.61927]
[1778927836867,46.1,77830.87,0.21,0.00544,1e-05,0.59969]
[1778927843913,46.1,77832.39,0.21,0.00546,1e-05,0.60101]
[1778927848950,46.1,77804.64,0.21,0.00522,1e-05,0.57725]
[1778927850964,46.1,77822.83,0.21,0.00537,1e-05,0.59273]
[1778927855996,46.1,77822.08,0.21,0.00535,1e-05,0.59034]
[1778927858010,46.1,77836.99,0.21,0.00548,1e-05,0.60325]
[1778927863053,46.1,77825.08,0.21,0.00538,1e-05,0.59292]
[1778927868088,46.1,77823.11,0.21,0.00536,1e-05,0.59123]
[1778927870688,46.1,77828.36,0.21,0.00541,1e-05,0.59575]
[1778927871109,46.1,77828.99,0.21,0.00541,1e-05,0.5963]
[1778927872131,46.1,77828.99,0.21,0.00541,1e-05,0.5963]
[1778927872199,46.1,77829.85,0.21,0.00542,1e-05,0.59704]
[1778927878158,46.1,77831.37,0.21,0.00543,1e-05,0.59836]
[1778927883193,46.1,77831.81,0.21,0.00544,1e-05,0.59874]
[1778927888227,46.1,77844.52,0.21,0.00555,1e-05,0.60986]
[1778927893262,46.1,77844.97,0.21,0.00555,1e-05,0.61026]
[1778927898298,46.1,77852.61,0.21,0.00562,1e-05,0.61703]
[1778927903333,46.1,77845.97,0.21,0.00556,1e-05,0.61114]
[1778927905347,46.1,77819.95,0.21,0.00533,1e-05,0.58852]
[1778927910920,46.1,77822.62,0.21,0.00536,1e-05,0.59081]
[1778927916428,46.1,77823.71,0.21,0.00535,1e-05,0.59]
[1778927921466,46.1,77819.44,0.21,0.00531,1e-05,0.58635]
[1778927927504,46.1,77814.12,0.21,0.00527,1e-05,0.58182]
[1778927932541,46.1,77817.2,0.21,0.00529,1e-05,0.58444]
[1778927937574,46.1,77820.8,0.21,0.00532,1e-05,0.58751]
[1778927941129,46.1,77834.78,0.21,0.00545,1e-05,0.59956]
[1778927942744,46.1,77834.78,0.21,0.00545,1e-05,0.59956]
[1778927942809,46.1,77834.81,0.21,0.00545,1e-05,0.59958]
[1778927944261,46.1,77834.81,0.21,0.00545,1e-05,0.59958]
[1778927944342,46.1,77835.62,0.21,0.00545,1e-05,0.60029]
[1778927949661,46.1,77826.85,0.21,0.00538,1e-05,0.5927]
[1778927954693,46.1,77823.83,0.21,0.00535,1e-05,0.5901]
[1778927959728,46.1,77824.96,0.21,0.00536,1e-05,0.59107]
[1778927964766,46.1,77826.44,0.21,0.00537,1e-05,0.59234]
[1778927969801,46.1,77824.56,0.21,0.00536,1e-05,0.59073]
[1778927974836,46.1,77833.53,0.21,0.00542,1e-05,0.59671]
[1778927979871,46.1,77828.79,0.21,0.00538,1e-05,0.59262]
[1778927984906,46.1,77837.37,0.21,0.00545,1e-05,0.60005]
[1778927989942,46.1,77840.89,0.21,0.00548,1e-05,0.60312]
[1778927992251,46.1,77849.1,0.21,0.00556,1e-05,0.61033]
[1778927992375,46.1,77849.1,0.21,0.00556,1e-05,0.61033]
[1778927992257,46.1,77849.01,0.21,0.00556,1e-05,0.61025]
[1778927992962,46.1,77849.01,0.21,0.00556,1e-05,0.61025]
[1778927999004,46.1,77849.13,0.21,0.00556,1e-05,0.61035]
[1778928004041,46.1,77837.67,0.21,0.00546,1e-05,0.60031]
[1778928010083,46.1,77836.71,0.21,0.00545,1e-05,0.59947]
[1778928015118,46.1,77831.77,0.21,0.0054,1e-05,0.59519]
[1778928019171,46.1,77834.04,0.21,0.00542,1e-05,0.59715]
[1778928019181,46.1,77834.95,0.21,0.00543,1e-05,0.59794]
[1778928024181,46.1,77837.19,0.21,0.00545,1e-05,0.59989]
[1778928025192,46.1,77826.94,0.21,0.00536,1e-05,0.59103]
[1778928030224,46.1,77833.7,0.21,0.00542,1e-05,0.59686]
[1778928035259,46.1,77833.82,0.21,0.00541,1e-05,0.5952]
[1778928040293,46.1,77833.72,0.21,0.00541,1e-05,0.59512]
[1778928045328,46.1,77835.17,0.21,0.00542,1e-05,0.59637]
[1778928050366,46.1,77831.64,0.21,0.00539,1e-05,0.59332]
[1778928055398,46.1,77833.11,0.21,0.0054,1e-05,0.59459]
[1778928060434,46.1,77825.36,0.21,0.00533,1e-05,0.58793]
[1778928065476,46.1,77815.06,0.21,0.00524,1e-05,0.57917]
[1778928070503,46.1,77816.15,0.21,0.00525,1e-05,0.58009]
[1778928074556,46.1,77815.39,0.21,0.00525,1e-05,0.57945]
[1778928074582,46.1,77812.68,0.21,0.00522,1e-05,0.57716]
[1778928080573,46.1,77810.68,0.21,0.00521,1e-05,0.57548]
[1778928085612,46.1,77811.26,0.21,0.00521,1e-05,0.57596]
[1778928090646,46.1,77820.04,0.21,0.00529,1e-05,0.58339]
[1778928095683,46.1,77830.68,0.21,0.00536,1e-05,0.59074]
[1778928100718,46.1,77836.16,0.21,0.00541,1e-05,0.59547]
[1778928105751,46.1,77838.59,0.21,0.00543,1e-05,0.59757]
[1778928109969,46.1,77842.47,0.21,0.00547,1e-05,0.60095]
[1778928109998,46.1,77843.35,0.21,0.00548,1e-05,0.60172]
[1778928115822,46.1,77843.94,0.21,0.00548,1e-05,0.60223]
[1778928120857,46.1,77844.86,0.21,0.00549,1e-05,0.60304]
[1778928126899,46.1,77846.77,0.21,0.00551,1e-05,0.60471]
[1778928132471,46.1,77847.29,0.21,0.00551,1e-05,0.60516]
[1778928137976,46.1,77846.12,0.21,0.0055,1e-05,0.60414]
[1778928143011,46.1,77847.07,0.21,0.00551,1e-05,0.60497]
[1778928148047,46.1,77856.92,0.21,0.0056,1e-05,0.61366]
[1778928153084,46.1,77850.18,0.21,0.00552,1e-05,0.60592]
[1778928156716,46.1,77852.92,0.21,0.00554,1e-05,0.60833]
[1778928157110,46.1,77853.61,0.21,0.00555,1e-05,0.60894]
[1778928162144,46.1,77860.73,0.21,0.00561,1e-05,0.61524]
[1778928167180,46.1,77862.6,0.21,0.00563,1e-05,0.61691]
[1778928172214,46.1,77864.07,0.21,0.00565,1e-05,0.61822]
[1778928179263,46.1,77866.28,0.21,0.00567,1e-05,0.6202]
[1778928184298,46.1,77865.59,0.21,0.00566,1e-05,0.61958]
[1778928189332,46.1,77870.79,0.21,0.00571,1e-05,0.62425]
[1778928194370,46.1,77862.67,0.21,0.00563,1e-05,0.61697]
[1778928199405,46.1,77858.28,0.21,0.00559,1e-05,0.61307]
[1778928204440,46.1,77854.34,0.21,0.00556,1e-05,0.60958]
[1778928209476,46.1,77854.37,0.21,0.00556,1e-05,0.60961]
[1778928213503,46.1,77847.92,0.21,0.00548,1e-05,0.60216]
[1778928218538,46.1,77846.59,0.21,0.00547,1e-05,0.601]
[1778928223573,46.1,77847.06,0.21,0.00548,1e-05,0.60141]
[1778928228608,46.1,77846.01,0.21,0.00547,1e-05,0.60049]
[1778928233643,46.1,77847.04,0.21,0.00548,1e-05,0.60139]
[1778928238679,46.1,77846.36,0.21,0.00547,1e-05,0.6008]
[1778928243715,46.1,77847.81,0.21,0.00548,1e-05,0.60206]
[1778928249754,46.1,77845.92,0.21,0.00547,1e-05,0.60041]
[1778928254790,46.1,77845.44,0.21,0.00546,1e-05,0.6]
[1778928259824,46.1,77847.71,0.21,0.00548,1e-05,0.60198]
[1778928264860,46.1,77847.75,0.21,0.00548,1e-05,0.60201]
[1778928269895,46.1,77848.67,0.21,0.00549,1e-05,0.60282]
[1778928274930,46.1,77848.86,0.21,0.00548,1e-05,0.6012]
[1778928279965,46.1,77847.03,0.21,0.00546,1e-05,0.59961]
[1778928284999,46.1,77847.77,0.21,0.00547,1e-05,0.60025]
[1778928290038,46.1,77848.42,0.21,0.00547,1e-05,0.60082]
[1778928295073,46.1,77850.45,0.21,0.00549,1e-05,0.60259]
[1778928300108,46.1,77851.14,0.21,0.0055,1e-05,0.6032]
[1778928305147,46.1,77850.36,0.21,0.00549,1e-05,0.60252]
[1778928310178,46.1,77842.78,0.21,0.00542,1e-05,0.59592]
[1778928315213,46.1,77847.14,0.21,0.00546,1e-05,0.5997]
[1778928320248,46.1,77845.8,0.21,0.00545,1e-05,0.59854]
[1778928325283,46.1,77845.33,0.21,0.00545,1e-05,0.59813]
[1778928331325,46.1,77844.29,0.21,0.00542,1e-05,0.59546]
[1778928338375,46.1,77843.43,0.21,0.00541,1e-05,0.59472]
[1778928343409,46.1,77843.06,0.21,0.00541,1e-05,0.5944]
[1778928348445,46.1,77833.27,0.21,0.00532,1e-05,0.58598]
[1778928353480,46.1,77837.81,0.21,0.00536,1e-05,0.58987]
[1778928358514,46.1,77846.01,0.21,0.00544,1e-05,0.59695]
[1778928363550,46.1,77848.88,0.21,0.00546,1e-05,0.59945]
[1778928368591,46.1,77853.95,0.21,0.00551,1e-05,0.60388]
[1778928373625,46.1,77847.2,0.21,0.00545,1e-05,0.59799]
[1778928378660,46.1,77849.52,0.21,0.00547,1e-05,0.60001]
[1778928383695,46.1,77850.24,0.21,0.00547,1e-05,0.60063]
[1778928388730,46.1,77852.4,0.21,0.00549,1e-05,0.60252]
[1778928393765,46.1,77851.71,0.21,0.00547,1e-05,0.60014]
[1778928398800,46.1,77855.15,0.21,0.0055,1e-05,0.60315]
[1778928404373,46.1,77862.11,0.21,0.00556,1e-05,0.60927]
[1778928409879,46.1,77860.54,0.21,0.00555,1e-05,0.60788]
[1778928414912,46.1,77863.52,0.21,0.00558,1e-05,0.61052]
[1778928419949,46.1,77866.88,0.21,0.00561,1e-05,0.6135]
[1778928424981,46.1,77873.71,0.21,0.00567,1e-05,0.61959]
[1778928430017,46.1,77873.37,0.21,0.00567,1e-05,0.61928]
[1778928435056,46.1,77878.49,0.21,0.00571,1e-05,0.62388]
[1778928440090,46.1,77882.01,0.21,0.00574,1e-05,0.62706]
[1778928444653,46.1,77895.09,0.21,0.00587,1e-05,0.63899]
[1778928447141,46.1,77897.43,0.21,0.00589,1e-05,0.64115]
[1778928447221,46.1,77898.59,0.21,0.0059,1e-05,0.64222]
[1778928453181,46.1,77900.16,0.21,0.0059,1e-05,0.6418]
[1778928455353,46.1,77900.65,0.21,0.0059,1e-05,0.64225]
[1778928455454,46.1,77893.84,0.21,0.00584,1e-05,0.63599]
[1778928461238,46.1,77887.41,0.21,0.00578,1e-05,0.63012]
[1778928466275,46.1,77882.62,0.21,0.00573,1e-05,0.62578]
[1778928471310,46.1,77888.8,0.21,0.00579,1e-05,0.63139]
[1778928476345,46.1,77892.72,0.21,0.00583,1e-05,0.63496]
[1778928481380,46.1,77894.85,0.21,0.00585,1e-05,0.63691]
[1778928486415,46.1,77903.81,0.21,0.00593,1e-05,0.64518]
[1778928491450,46.1,77909.68,0.21,0.00599,1e-05,0.65064]
[1778928497492,46.1,77910.82,0.21,0.006,1e-05,0.6517]
[1778928502527,46.1,77912.2,0.21,0.00601,1e-05,0.65299]
[1778928507562,46.1,77917.07,0.21,0.00606,1e-05,0.65757]
[1778928512597,46.1,77914.58,0.21,0.00602,1e-05,0.65333]
[1778928517633,46.1,77911.24,0.21,0.00599,1e-05,0.65021]
[1778928522669,46.1,77905.14,0.21,0.00593,1e-05,0.64454]
[1778928527702,46.1,77906.79,0.21,0.00594,1e-05,0.64607]
[1778928532738,46.1,77900.07,0.21,0.00588,1e-05,0.63985]
[1778928537772,46.1,77897.53,0.21,0.00586,1e-05,0.63752]
[1778928542807,46.1,77898.12,0.21,0.00586,1e-05,0.63806]
[1778928547843,46.1,77891.28,0.21,0.0058,1e-05,0.6318]
[1778928552879,46.1,77892.19,0.21,0.00581,1e-05,0.63263]
[1778928557912,46.1,77893.92,0.21,0.00582,1e-05,0.63421]
[1778928562947,46.1,77894.09,0.21,0.00582,1e-05,0.63436]
[1778928567982,46.1,77894.14,0.21,0.00582,1e-05,0.63441]
[1778928574024,46.1,77895.24,0.21,0.00582,1e-05,0.63356]
[1778928579059,46.1,77894.67,0.21,0.00581,1e-05,0.63304]
[1778928584094,46.1,77892.16,0.21,0.00579,1e-05,0.63076]
[1778928589129,46.1,77889.49,0.21,0.00577,1e-05,0.62833]
[1778928594165,46.1,77890.27,0.21,0.00577,1e-05,0.62904]
[1778928599199,46.1,77889.09,0.21,0.00576,1e-05,0.62797]
[1778928603229,46.1,77876.51,0.21,0.00565,1e-05,0.61664]
[1778928608264,46.1,77870.12,0.21,0.00559,1e-05,0.61096]
[1778928613301,46.1,77866.58,0.21,0.00556,1e-05,0.60783]
[1778928618336,46.1,77868.1,0.21,0.00557,1e-05,0.60917]
[1778928623372,46.1,77876.58,0.21,0.00565,1e-05,0.61671]
[1778928631427,46.1,77880.29,0.21,0.00566,1e-05,0.61821]
[1778928636462,46.1,77889.07,0.21,0.00574,1e-05,0.62611]
[1778928641497,46.1,77891.56,0.21,0.00577,1e-05,0.62837]
[1778928646532,46.1,77895.45,0.21,0.0058,1e-05,0.63191]
[1778928651567,46.1,77894.95,0.21,0.0058,1e-05,0.63145]
[1778928656604,46.1,77895.79,0.21,0.00581,1e-05,0.63222]
[1778928661643,46.1,77899.1,0.21,0.00584,1e-05,0.63524]
[1778928666674,46.1,77901.61,0.21,0.00586,1e-05,0.63754]
[1778928671723,46.1,77901.07,0.21,0.00586,1e-05,0.63705]
[1778928676759,46.1,77908.63,0.21,0.00593,1e-05,0.64402]
[1778928681794,46.1,77904.38,0.21,0.00589,1e-05,0.64009]
[1778928684814,46.1,77891.31,0.21,0.00577,1e-05,0.62814]
[1778928689852,46.1,77888.97,0.21,0.00574,1e-05,0.62602]
[1778928694889,46.1,77890.82,0.21,0.00574,1e-05,0.62586]
[1778928699922,46.1,77890.86,0.21,0.00574,1e-05,0.62589]
[1778928704957,46.1,77890.95,0.21,0.00575,1e-05,0.62597]
[1778928709992,46.1,77881.41,0.21,0.00566,1e-05,0.61739]
[1778928715027,46.1,77883.63,0.21,0.00568,1e-05,0.61938]
[1778928720062,46.1,77887.64,0.21,0.00572,1e-05,0.62298]
[1778928725097,46.1,77888.87,0.21,0.00573,1e-05,0.62409]
[1778928730134,46.1,77891.32,0.21,0.00575,1e-05,0.62631]
[1778928735167,46.1,77899.1,0.21,0.00582,1e-05,0.63339]
[1778928740202,46.1,77903.11,0.21,0.00586,1e-05,0.63706]
[1778928745236,46.1,77902.93,0.21,0.00586,1e-05,0.6369]
[1778928750277,46.1,77901.75,0.21,0.00585,1e-05,0.63581]
[1778928755308,46.1,77901.1,0.21,0.00582,1e-05,0.63336]
[1778928760342,46.1,77900.26,0.21,0.00582,1e-05,0.63259]
[1778928765378,46.1,77900.98,0.21,0.00582,1e-05,0.63325]
[1778928770413,46.1,77913.65,0.21,0.00594,1e-05,0.64492]
[1778928776981,46.1,77914.21,0.21,0.00595,1e-05,0.64544]
[1778928782497,46.1,77913.14,0.21,0.00594,1e-05,0.64445]
[1778928787534,46.1,77909.63,0.21,0.0059,1e-05,0.6412]
[1778928792567,46.1,77906.73,0.21,0.00588,1e-05,0.63853]
[1778928797606,46.1,77903.85,0.21,0.00585,1e-05,0.63588]
[1778928802641,46.1,77903.18,0.21,0.00584,1e-05,0.63526]
[1778928807676,46.1,77899.82,0.21,0.00581,1e-05,0.63219]
[1778928814726,46.1,77898.17,0.21,0.00578,1e-05,0.62884]
[1778928817261,46.1,77879.82,0.21,0.00561,1e-05,0.61234]
[1778928822781,46.1,77879.86,0.21,0.00561,1e-05,0.61238]
[1778928829829,46.1,77879.79,0.21,0.00561,1e-05,0.61232]
[1778928834865,46.1,77883.15,0.21,0.00564,1e-05,0.61531]
[1778928839900,46.1,77882.64,0.21,0.00564,1e-05,0.61485]
[1778928844935,46.1,77878.47,0.21,0.0056,1e-05,0.61114]
[1778928852993,46.1,77877.62,0.21,0.00559,1e-05,0.61039]
[1778928858028,46.1,77880.12,0.21,0.00561,1e-05,0.61261]
[1778928863062,46.1,77882.66,0.21,0.00564,1e-05,0.61487]
[1778928868097,46.1,77884.11,0.21,0.00565,1e-05,0.61617]
[1778928873134,46.1,77884.65,0.21,0.00564,1e-05,0.61483]
[1778928880189,46.1,77884.77,0.21,0.00564,1e-05,0.61494]
[1778928887234,46.1,77885.69,0.21,0.00565,1e-05,0.61576]
[1778928892269,46.1,77881.23,0.21,0.00561,1e-05,0.61178]
[1778928897304,46.1,77876.39,0.21,0.00556,1e-05,0.6075]
[1778928905360,46.1,77871.2,0.21,0.00552,1e-05,0.60293]
[1778928910394,46.1,77867.22,0.21,0.00548,1e-05,0.59944]
[1778928915430,46.1,77866.34,0.21,0.00547,1e-05,0.59867]
[1778928917965,46.1,77878.7,0.21,0.00558,1e-05,0.60954]
[1778928922479,46.1,77892.86,0.21,0.00571,1e-05,0.62219]
[1778928928037,46.1,77896.82,0.21,0.00575,1e-05,0.62577]
[1778928933564,46.1,77900.7,0.21,0.00577,1e-05,0.62745]
[1778928938599,46.1,77902.76,0.21,0.00579,1e-05,0.62932]
[1778928943635,46.1,77905.25,0.21,0.00581,1e-05,0.63159]
[1778928950687,46.1,77906.67,0.21,0.00583,1e-05,0.63288]
[1778928955721,46.1,77907.81,0.21,0.00584,1e-05,0.63393]
[1778928960757,46.1,77907.69,0.21,0.00584,1e-05,0.63382]
[1778928965792,46.1,77912.78,0.21,0.00588,1e-05,0.63849]
[1778928970827,46.1,77910.19,0.21,0.00586,1e-05,0.63611]
[1778928975862,46.1,77912.68,0.21,0.00588,1e-05,0.6384]
[1778928980899,46.1,77913.0,0.21,0.00589,1e-05,0.6387]
[1778928988465,46.1,77913.74,0.21,0.00589,1e-05,0.63938]
[1778928993988,46.1,77915.12,0.21,0.00589,1e-05,0.63878]
[1778929000035,46.1,77914.76,0.21,0.00589,1e-05,0.63845]
[1778929005065,46.1,77915.44,0.21,0.00589,1e-05,0.63907]
[1778929010100,46.1,77917.38,0.21,0.00591,1e-05,0.64087]
[1778929015136,46.1,77918.98,0.21,0.00593,1e-05,0.64235]
[1778929020171,46.1,77922.85,0.21,0.00596,1e-05,0.64594]
[1778929025205,46.1,77922.54,0.21,0.00596,1e-05,0.64565]
[1778929030240,46.1,77921.66,0.21,0.00595,1e-05,0.64483]
[1778929035276,46.1,77926.62,0.21,0.006,1e-05,0.64945]
[1778929040310,46.1,77925.91,0.21,0.00599,1e-05,0.64879]
[1778929045346,46.1,77916.11,0.21,0.0059,1e-05,0.63969]
[1778929050381,46.1,77913.93,0.21,0.00588,1e-05,0.63768]
[1778929055415,46.1,77905.66,0.21,0.00578,1e-05,0.62826]
[1778929060450,46.1,77906.67,0.21,0.00579,1e-05,0.62918]
[1778929065487,46.1,77909.56,0.21,0.00582,1e-05,0.63181]
[1778929070521,46.1,77910.32,0.21,0.00583,1e-05,0.63251]
[1778929075557,46.1,77910.01,0.21,0.00582,1e-05,0.63222]
[1778929080592,46.1,77909.37,0.21,0.00582,1e-05,0.63164]
[1778929085626,46.1,77901.38,0.21,0.00574,1e-05,0.62437]
[1778929090661,46.1,77901.66,0.21,0.00575,1e-05,0.62463]
[1778929095702,46.1,77896.37,0.21,0.0057,1e-05,0.61985]
[1778929100737,46.1,77897.86,0.21,0.00571,1e-05,0.6212]
[1778929105772,46.1,77897.86,0.21,0.00571,1e-05,0.6212]
[1778929110807,46.1,77899.88,0.21,0.00573,1e-05,0.62302]
[1778929115842,46.1,77900.6,0.21,0.00572,1e-05,0.62183]
[1778929121884,46.1,77902.34,0.21,0.00574,1e-05,0.6234]
[1778929126919,46.1,77908.1,0.21,0.00579,1e-05,0.62862]
[1778929131954,46.1,77907.98,0.21,0.00579,1e-05,0.62852]
[1778929134724,46.1,77912.32,0.21,0.00583,1e-05,0.63248]
[1778929134975,46.1,77912.23,0.21,0.00583,1e-05,0.63239]
[1778929140015,46.1,77912.83,0.21,0.00583,1e-05,0.63294]
[1778929145046,46.1,77912.51,0.21,0.00583,1e-05,0.63265]
[1778929150083,46.1,77912.97,0.21,0.00584,1e-05,0.63307]
[1778929156125,46.1,77912.98,0.21,0.00584,1e-05,0.63308]
[1778929161160,46.1,77913.04,0.21,0.00584,1e-05,0.63313]
[1778929167202,46.1,77910.57,0.21,0.00581,1e-05,0.63088]
[1778929172246,46.1,77910.9,0.21,0.0058,1e-05,0.62932]
[1778929174798,46.1,77911.04,0.21,0.0058,1e-05,0.62945]
[1778929175268,46.1,77911.53,0.21,0.00581,1e-05,0.6299]
[1778929177211,46.1,77912.79,0.21,0.00582,1e-05,0.63105]
[1778929177281,46.1,77911.75,0.21,0.00581,1e-05,0.6301]
[1778929178811,46.1,77912.57,0.21,0.00581,1e-05,0.63084]
[1778929179296,46.1,77914.17,0.21,0.00583,1e-05,0.63231]
[1778929184331,46.1,77915.09,0.21,0.00584,1e-05,0.63315]
[1778929187459,46.1,77914.96,0.21,0.00584,1e-05,0.63303]
[1778929187527,46.1,77916.32,0.21,0.00585,1e-05,0.63428]
[1778929193394,46.1,77915.11,0.21,0.00584,1e-05,0.63317]
[1778929199436,46.1,77914.96,0.21,0.00584,1e-05,0.63303]
[1778929202457,46.1,77925.77,0.21,0.00594,1e-05,0.64299]
[1778929202867,46.1,77925.77,0.21,0.00594,1e-05,0.64299]
[1778929203464,46.1,77929.01,0.21,0.00597,1e-05,0.64601]
[1778929207494,46.1,77955.24,0.21,0.00623,1e-05,0.67083]
[1778929210521,46.1,77971.12,0.21,0.00639,1e-05,0.68624]
[1778929215550,46.1,77978.23,0.21,0.00646,1e-05,0.69323]
[1778929220584,46.1,77987.87,0.21,0.00656,1e-05,0.70281]
[1778929225619,46.1,77993.88,0.21,0.00663,1e-05,0.70884]
[1778929230655,46.1,77997.16,0.21,0.00666,1e-05,0.71214]
[1778929235690,46.1,78009.87,0.21,0.00678,1e-05,0.72303]
[1778929240726,46.1,78012.03,0.21,0.0068,1e-05,0.72524]
[1778929245766,46.1,78023.79,0.21,0.00693,1e-05,0.73739]
[1778929250797,46.1,78028.62,0.21,0.00698,1e-05,0.74243]
[1778929255897,46.1,78032.6,0.21,0.00703,1e-05,0.7466]
[1778929260926,46.1,78026.51,0.21,0.00696,1e-05,0.74022]
[1778929264955,46.1,78014.65,0.21,0.00683,1e-05,0.72793]
[1778929270454,46.1,78012.34,0.21,0.0068,1e-05,0.72556]
[1778929276032,46.1,78002.93,0.21,0.0067,1e-05,0.71595]
[1778929281068,46.1,77994.83,0.21,0.00662,1e-05,0.70777]
[1778929285783,46.1,77996.53,0.21,0.00663,1e-05,0.70948]
[1778929286103,46.1,77996.92,0.21,0.00664,1e-05,0.70987]
[1778929290596,46.1,78009.45,0.21,0.00677,1e-05,0.7226]
[1778929295060,46.1,78010.74,0.21,0.00677,1e-05,0.72186]
[1778929295165,46.1,78010.36,0.21,0.00676,1e-05,0.72148]
[1778929300666,46.1,78010.29,0.21,0.00676,1e-05,0.7214]
[1778929306242,46.1,78006.38,0.21,0.00672,1e-05,0.71742]
[1778929311277,46.1,77997.18,0.21,0.00662,1e-05,0.70811]
[1778929312037,46.1,77997.18,0.21,0.00662,1e-05,0.70811]
[1778929312284,46.1,77997.11,0.21,0.00662,1e-05,0.70804]
[1778929313090,46.1,77997.11,0.21,0.00662,1e-05,0.70804]
[1778929313291,46.1,77997.43,0.21,0.00663,1e-05,0.70836]
[1778929315985,46.1,77997.35,0.21,0.00662,1e-05,0.70828]
[1778929316023,46.1,77996.28,0.21,0.00661,1e-05,0.70721]
[1778929321104,46.1,77997.13,0.21,0.00662,1e-05,0.70806]
[1778929321347,46.1,77998.0,0.21,0.00663,1e-05,0.70894]
[1778929324372,46.1,78011.64,0.21,0.00678,1e-05,0.72278]
[1778929329403,46.1,78009.37,0.21,0.00675,1e-05,0.72046]
[1778929334438,46.1,78014.04,0.21,0.0068,1e-05,0.72524]
[1778929338620,46.1,78017.02,0.21,0.00684,1e-05,0.72831]
[1778929338630,46.1,78024.13,0.21,0.00691,1e-05,0.73566]
[1778929344508,46.1,78025.67,0.21,0.00693,1e-05,0.73726]
[1778929345146,46.1,78025.67,0.21,0.00693,1e-05,0.73726]
[1778929345516,46.1,78018.74,0.21,0.00685,1e-05,0.73008]
[1778929350550,46.1,78005.67,0.21,0.00671,1e-05,0.7167]
[1778929353361,46.1,78007.07,0.21,0.00671,1e-05,0.71608]
[1778929353572,46.1,78005.45,0.21,0.00669,1e-05,0.71443]
[1778929358606,46.1,78005.19,0.21,0.00669,1e-05,0.71417]
[1778929363641,46.1,78006.18,0.21,0.0067,1e-05,0.71517]
[1778929368677,46.1,78004.42,0.21,0.00668,1e-05,0.71339]
[1778929374719,46.1,78000.47,0.21,0.00664,1e-05,0.7094]
[1778929379754,46.1,78001.63,0.21,0.00665,1e-05,0.71057]
[1778929384790,46.1,77999.79,0.21,0.00663,1e-05,0.70871]
[1778929389824,46.1,78002.59,0.21,0.00666,1e-05,0.71154]
[1778929394859,46.1,78008.2,0.21,0.00672,1e-05,0.71722]
[1778929399896,46.1,78013.31,0.21,0.00678,1e-05,0.72244]
[1778929404929,46.1,78012.4,0.21,0.00677,1e-05,0.72151]
[1778929411438,46.1,78010.08,0.21,0.00672,1e-05,0.71709]
[1778929417014,46.1,78006.73,0.21,0.00669,1e-05,0.71369]
[1778929422048,46.1,78006.57,0.21,0.00669,1e-05,0.71353]
[1778929427085,46.1,78006.43,0.21,0.00668,1e-05,0.71339]
[1778929433125,46.1,78005.48,0.21,0.00667,1e-05,0.71243]
[1778929438164,46.1,78005.54,0.21,0.00667,1e-05,0.71249]
[1778929443199,46.1,78005.79,0.21,0.00668,1e-05,0.71274]
[1778929448234,46.1,78006.11,0.21,0.00668,1e-05,0.71306]
[1778929453269,46.1,78007.25,0.21,0.00669,1e-05,0.71422]
[1778929458305,46.1,78009.4,0.21,0.00672,1e-05,0.7164]
[1778929463339,46.1,78008.42,0.21,0.00671,1e-05,0.71541]
[1778929467394,46.1,78008.56,0.21,0.00671,1e-05,0.71555]
[1778929467470,46.1,78007.86,0.21,0.0067,1e-05,0.71484]
[1778929473410,46.1,78008.76,0.21,0.00669,1e-05,0.71371]
[1778929476010,46.1,78009.49,0.21,0.0067,1e-05,0.71445]
[1778929476431,46.1,78009.33,0.21,0.0067,1e-05,0.71429]
[1778929481931,46.1,78009.23,0.21,0.0067,1e-05,0.71419]
[1778929483429,46.1,78009.23,0.21,0.0067,1e-05,0.71419]
[1778929483527,46.1,78009.35,0.21,0.0067,1e-05,0.71431]
[1778929489522,46.1,78009.79,0.21,0.0067,1e-05,0.71475]
[1778929494557,46.1,78011.28,0.21,0.00672,1e-05,0.71627]
[1778929499595,46.1,78017.32,0.21,0.00678,1e-05,0.72243]
[1778929504629,46.1,78009.45,0.21,0.0067,1e-05,0.71441]
[1778929510674,46.1,78011.9,0.21,0.00672,1e-05,0.7169]
[1778929515709,46.1,78006.7,0.21,0.00667,1e-05,0.71162]
[1778929520744,46.1,78004.69,0.21,0.00665,1e-05,0.70959]
[1778929525780,46.1,78006.23,0.21,0.00666,1e-05,0.71115]
[1778929530814,46.1,78005.94,0.21,0.00666,1e-05,0.71086]
[1778929535760,46.1,78005.69,0.21,0.00664,1e-05,0.70857]
[1778929535850,46.1,78005.65,0.21,0.00664,1e-05,0.70853]
[1778929540885,46.1,78005.99,0.21,0.00664,1e-05,0.70887]
[1778929547936,46.1,78005.16,0.21,0.00663,1e-05,0.70804]
[1778929552968,46.1,78004.78,0.21,0.00663,1e-05,0.70765]
[1778929558004,46.1,78004.89,0.21,0.00663,1e-05,0.70777]
[1778929563039,46.1,78003.47,0.21,0.00662,1e-05,0.70634]
[1778929568074,46.1,78003.64,0.21,0.00662,1e-05,0.70651]
[1778929573109,46.1,78003.56,0.21,0.00662,1e-05,0.70643]
[1778929574120,46.1,77989.11,0.21,0.00647,1e-05,0.69202]
[1778929575621,46.1,77989.11,0.21,0.00647,1e-05,0.69202]
[1778929575697,46.1,77990.64,0.21,0.00648,1e-05,0.69354]
[1778929581166,46.1,77990.86,0.21,0.00648,1e-05,0.69375]
[1778929588216,46.1,77989.39,0.21,0.00647,1e-05,0.6923]
[1778929589187,46.1,77989.39,0.21,0.00647,1e-05,0.6923]
[1778929589657,46.1,77989.39,0.21,0.00647,1e-05,0.6923]
[1778929598286,46.1,77989.7,0.21,0.00645,1e-05,0.69061]
[1778929603321,46.1,77991.72,0.21,0.00647,1e-05,0.69261]
[1778929605180,46.1,77991.18,0.21,0.00647,1e-05,0.69207]
[1778929605335,46.1,77990.36,0.21,0.00646,1e-05,0.69126]
[1778929610370,46.1,77988.43,0.21,0.00644,1e-05,0.68936]
[1778929615404,46.1,77987.47,0.21,0.00643,1e-05,0.68841]
[1778929619702,46.1,77985.63,0.21,0.00641,1e-05,0.6866]
[1778929619747,46.1,77987.02,0.21,0.00643,1e-05,0.68797]
[1778929625475,46.1,77984.73,0.21,0.0064,1e-05,0.68572]
[1778929630514,46.1,77984.19,0.21,0.0064,1e-05,0.68519]
[1778929635548,46.1,77976.7,0.21,0.00632,1e-05,0.67788]
[1778929640584,46.1,77984.54,0.21,0.0064,1e-05,0.68553]
[1778929643063,46.1,78000.71,0.21,0.00657,1e-05,0.70155]
[1778929648643,46.1,78010.65,0.21,0.00667,1e-05,0.71155]
[1778929651440,46.1,78010.67,0.21,0.00667,1e-05,0.71157]
[1778929651662,46.1,78009.76,0.21,0.00665,1e-05,0.70861]
[1778929656697,46.1,78011.93,0.21,0.00667,1e-05,0.7108]
[1778929658710,46.1,78021.77,0.21,0.00677,1e-05,0.72081]
[1778929661797,46.1,78019.17,0.21,0.00675,1e-05,0.71815]
[1778929661892,46.1,78014.58,0.21,0.0067,1e-05,0.71349]
[1778929667774,46.1,78011.57,0.21,0.00666,1e-05,0.71044]
[1778929672809,46.1,78006.94,0.21,0.00662,1e-05,0.70577]
[1778929677843,46.1,78004.94,0.21,0.00659,1e-05,0.70376]
[1778929683885,46.1,78009.95,0.21,0.00665,1e-05,0.7088]
[1778929688922,46.1,78013.71,0.21,0.00669,1e-05,0.7126]
[1778929693955,46.1,78017.43,0.21,0.00673,1e-05,0.71638]
[1778929698990,46.1,78022.04,0.21,0.00678,1e-05,0.72109]
[1778929704027,46.1,78021.48,0.21,0.00677,1e-05,0.72051]
[1778929709062,46.1,78020.02,0.21,0.00675,1e-05,0.71902]
[1778929714095,46.1,78015.34,0.21,0.00669,1e-05,0.71221]
[1778929719130,46.1,78014.22,0.21,0.00667,1e-05,0.71108]
[1778929724166,46.1,78014.68,0.21,0.00668,1e-05,0.71154]
[1778929729204,46.1,78011.19,0.21,0.00664,1e-05,0.70802]
[1778929735245,46.1,78008.65,0.21,0.00661,1e-05,0.70546]
[1778929740280,46.1,78006.77,0.21,0.00659,1e-05,0.70357]
[1778929746322,46.1,78007.26,0.21,0.0066,1e-05,0.70407]
[1778929751358,46.1,78005.3,0.21,0.00658,1e-05,0.7021]
[1778929756393,46.1,78005.38,0.21,0.00658,1e-05,0.70218]
[1778929761431,46.1,78009.91,0.21,0.00663,1e-05,0.70673]
[1778929766465,46.1,78010.26,0.21,0.00663,1e-05,0.70708]
[1778929771498,46.1,78012.77,0.21,0.00664,1e-05,0.70758]
[1778929776533,46.1,78012.76,0.21,0.00664,1e-05,0.70757]
[1778929781568,46.1,78006.4,0.21,0.00657,1e-05,0.70118]
[1778929786603,46.1,78005.9,0.21,0.00657,1e-05,0.70068]
[1778929791638,46.1,78006.59,0.21,0.00657,1e-05,0.70137]
[1778929798687,46.1,78006.08,0.21,0.00657,1e-05,0.70086]
[1778929804198,46.1,78007.56,0.21,0.00658,1e-05,0.70234]
[1778929809768,46.1,78009.32,0.21,0.0066,1e-05,0.70411]
[1778929814810,46.1,78008.45,0.21,0.00659,1e-05,0.70323]
[1778929820845,46.1,78008.8,0.21,0.0066,1e-05,0.70359]
[1778929825881,46.1,78008.88,0.21,0.0066,1e-05,0.70367]
[1778929830915,46.1,78007.79,0.21,0.00659,1e-05,0.70257]
[1778929836958,46.1,78010.0,0.21,0.00659,1e-05,0.70276]
[1778929841993,46.1,78010.14,0.21,0.00659,1e-05,0.7029]
[1778929847031,46.1,78010.65,0.21,0.0066,1e-05,0.70342]
[1778929852066,46.1,78010.28,0.21,0.00659,1e-05,0.70304]
[1778929858108,46.1,78009.75,0.21,0.00659,1e-05,0.70251]
[1778929863143,46.1,78009.12,0.21,0.00658,1e-05,0.70188]
[1778929868183,46.1,78014.56,0.21,0.00664,1e-05,0.70735]
[1778929873214,46.1,78010.1,0.21,0.00659,1e-05,0.70286]
[1778929878249,46.1,78003.67,0.21,0.00653,1e-05,0.69644]
[1778929883284,46.1,78005.18,0.21,0.00654,1e-05,0.69794]
[1778929888322,46.1,78004.97,0.21,0.00654,1e-05,0.69774]
[1778929893354,46.1,78006.15,0.21,0.00653,1e-05,0.6969]
[1778929898389,46.1,78005.35,0.21,0.00652,1e-05,0.6961]
[1778929903424,46.1,78004.22,0.21,0.00651,1e-05,0.69498]
[1778929908459,46.1,78003.51,0.21,0.00651,1e-05,0.69427]
[1778929913494,46.1,78003.84,0.21,0.00651,1e-05,0.6946]
[1778929918529,46.1,78004.78,0.21,0.00652,1e-05,0.69553]
[1778929923565,46.1,78004.06,0.21,0.00651,1e-05,0.69482]
[1778929928599,46.1,78003.35,0.21,0.0065,1e-05,0.69411]
[1778929933635,46.1,78003.51,0.21,0.00651,1e-05,0.69427]
[1778929938671,46.1,78003.94,0.21,0.00651,1e-05,0.6947]
[1778929943706,46.1,78003.76,0.21,0.00651,1e-05,0.69452]
[1778929948743,46.1,78005.18,0.21,0.00652,1e-05,0.69593]
[1778929953776,46.1,78011.76,0.21,0.00657,1e-05,0.70048]
[1778929958812,46.1,78018.39,0.21,0.00664,1e-05,0.70714]
[1778929963846,46.1,78017.32,0.21,0.00663,1e-05,0.70606]
[1778929969888,46.1,78018.32,0.21,0.00664,1e-05,0.70707]
[1778929975399,46.1,78016.81,0.21,0.00663,1e-05,0.70554]
[1778929981981,46.1,78016.73,0.21,0.00663,1e-05,0.70546]
[1778929987015,46.1,78021.77,0.21,0.00668,1e-05,0.71055]
[1778929992052,46.1,78025.07,0.21,0.00671,1e-05,0.7139]
[1778929997088,46.1,78031.51,0.21,0.00678,1e-05,0.72047]
[1778930002129,46.1,78042.0,0.21,0.0069,1e-05,0.73128]
[1778930007164,46.1,78040.99,0.21,0.00689,1e-05,0.73023]
[1778930012199,46.1,78046.26,0.21,0.00693,1e-05,0.73361]
[1778930017233,46.1,78046.23,0.21,0.00693,1e-05,0.73358]
[1778930022268,46.1,78049.66,0.21,0.00696,1e-05,0.73716]
[1778930027303,46.1,78051.77,0.21,0.00699,1e-05,0.73936]
[1778930033355,46.1,78052.83,0.21,0.007,1e-05,0.74047]
[1778930038380,46.1,78057.46,0.21,0.00705,1e-05,0.74534]
[1778930043416,46.1,78058.98,0.21,0.00707,1e-05,0.74694]
[1778930048453,46.1,78066.65,0.21,0.00715,1e-05,0.75507]
[1778930053487,46.1,78065.07,0.21,0.00714,1e-05,0.75339]
[1778930059529,46.1,78065.71,0.21,0.00714,1e-05,0.75407]
[1778930064564,46.1,78063.72,0.21,0.00712,1e-05,0.75196]
[1778930068095,46.1,78053.62,0.21,0.00701,1e-05,0.7413]
[1778930068133,46.1,78051.15,0.21,0.00698,1e-05,0.73871]
[1778930072637,46.1,78051.08,0.21,0.00696,1e-05,0.73654]
[1778930072662,46.1,78049.98,0.21,0.00695,1e-05,0.73539]
[1778930078662,46.1,78047.32,0.21,0.00692,1e-05,0.73262]
[1778930083697,46.1,78047.04,0.21,0.00692,1e-05,0.73233]
[1778930089739,46.1,78047.59,0.21,0.00692,1e-05,0.7329]
[1778930094778,46.1,78047.9,0.21,0.00693,1e-05,0.73322]
[1778930096715,46.1,78048.08,0.21,0.00693,1e-05,0.73341]
[1778930096803,46.1,78048.21,0.21,0.00693,1e-05,0.73355]
[1778930101832,46.1,78048.46,0.21,0.00693,1e-05,0.73381]
[1778930106865,46.1,78047.47,0.21,0.00692,1e-05,0.73278]
[1778930111900,46.1,78046.16,0.21,0.00691,1e-05,0.73142]
[1778930116935,46.1,78047.95,0.21,0.00693,1e-05,0.73328]
[1778930120728,46.1,78048.14,0.21,0.00693,1e-05,0.73347]
[1778930120963,46.1,78048.28,0.21,0.00693,1e-05,0.73362]
[1778930126486,46.1,78053.34,0.21,0.00699,1e-05,0.7389]
[1778930132040,46.1,78055.01,0.21,0.00698,1e-05,0.73854]
[1778930137076,46.1,78056.16,0.21,0.007,1e-05,0.73974]
[1778930142110,46.1,78053.15,0.21,0.00696,1e-05,0.7366]
[1778930147146,46.1,78054.11,0.21,0.00697,1e-05,0.7376]
[1778930152181,46.1,78060.15,0.21,0.00704,1e-05,0.74393]
[1778930158224,46.1,78060.16,0.21,0.00704,1e-05,0.74395]
[1778930163259,46.1,78061.29,0.21,0.00705,1e-05,0.74514]
[1778930168294,46.1,78061.84,0.21,0.00706,1e-05,0.74572]
[1778930173329,46.1,78064.94,0.21,0.0071,1e-05,0.74899]
[1778930177775,46.1,78066.07,0.21,0.00711,1e-05,0.75019]
[1778930178364,46.1,78067.32,0.21,0.00712,1e-05,0.75151]
[1778930183404,46.1,78071.68,0.21,0.00717,1e-05,0.75615]
[1778930188437,46.1,78076.42,0.21,0.00723,1e-05,0.76123]
[1778930193297,46.1,78080.36,0.21,0.00725,1e-05,0.7633]
[1778930193471,46.1,78082.69,0.21,0.00728,1e-05,0.76581]
[1778930198665,46.1,78088.01,0.21,0.00734,1e-05,0.77157]
[1778930199511,46.1,78088.41,0.21,0.00734,1e-05,0.772]
[1778930204547,46.1,78089.93,0.21,0.00736,1e-05,0.77366]
[1778930209582,46.1,78100.88,0.21,0.00749,1e-05,0.78564]
[1778930214616,46.1,78099.68,0.21,0.00748,1e-05,0.78432]
[1778930219651,46.1,78099.92,0.21,0.00748,1e-05,0.78458]
[1778930227189,46.1,78096.68,0.21,0.00744,1e-05,0.78103]
[1778930234756,46.1,78101.52,0.21,0.0075,1e-05,0.78635]
[1778930236968,46.1,78103.23,0.21,0.00752,1e-05,0.78823]
[1778930237069,46.1,78100.81,0.21,0.00749,1e-05,0.78556]
[1778930239094,46.1,78100.81,0.21,0.00749,1e-05,0.78556]
[1778930239119,46.1,78100.57,0.21,0.00749,1e-05,0.7853]
[1778930244826,46.1,78103.3,0.21,0.00752,1e-05,0.78831]
[1778930250868,46.1,78102.43,0.21,0.00751,1e-05,0.78735]
[1778930255903,46.1,78100.3,0.21,0.00746,1e-05,0.7828]
[1778930260938,46.1,78096.88,0.21,0.00742,1e-05,0.77905]
[1778930265973,46.1,78095.65,0.21,0.00741,1e-05,0.77771]
[1778930271008,46.1,78095.24,0.21,0.0074,1e-05,0.77726]
[1778930274041,46.1,78078.11,0.21,0.00721,1e-05,0.75873]
[1778930275055,46.1,78078.11,0.21,0.00721,1e-05,0.75873]
[1778930275149,46.1,78079.65,0.21,0.00722,1e-05,0.76038]
[1778930281643,46.1,78088.35,0.21,0.00732,1e-05,0.76976]
[1778930281658,46.1,78088.26,0.21,0.00732,1e-05,0.76967]
[1778930287609,46.1,78094.25,0.21,0.00739,1e-05,0.77618]
[1778930293169,46.1,78096.31,0.21,0.00742,1e-05,0.77843]
[1778930298204,46.1,78096.43,0.21,0.00742,1e-05,0.77856]
[1778930303239,46.1,78099.14,0.21,0.00745,1e-05,0.78153]
[1778930308275,46.1,78100.87,0.21,0.00747,1e-05,0.78343]
[1778930313309,46.1,78103.71,0.21,0.00748,1e-05,0.78435]
[1778930318344,46.1,78103.34,0.21,0.00748,1e-05,0.78394]
[1778930323379,46.1,78107.03,0.21,0.00752,1e-05,0.78801]
[1778930328414,46.1,78107.84,0.21,0.00753,1e-05,0.78891]
[1778930334263,46.1,78108.63,0.21,0.00754,1e-05,0.78978]
[1778930334457,46.1,78107.97,0.21,0.00753,1e-05,0.78905]
[1778930337222,46.1,78117.44,0.21,0.00765,1e-05,0.79958]
[1778930337485,46.1,78112.77,0.21,0.00759,1e-05,0.79438]
[1778930342513,46.1,78111.74,0.21,0.00758,1e-05,0.79323]
[1778930348555,46.1,78110.93,0.21,0.00757,1e-05,0.79233]
[1778930354597,46.1,78110.56,0.21,0.00756,1e-05,0.79192]
[1778930359632,46.1,78106.32,0.21,0.00751,1e-05,0.78723]
[1778930364668,46.1,78106.25,0.21,0.00751,1e-05,0.78715]
[1778930369703,46.1,78106.77,0.21,0.00752,1e-05,0.78772]
[1778930372723,46.1,78097.56,0.21,0.00739,1e-05,0.77541]
[1778930377762,46.1,78087.94,0.21,0.00728,1e-05,0.76498]
[1778930382795,46.1,78089.37,0.21,0.00729,1e-05,0.76652]
[1778930387828,46.1,78091.26,0.21,0.00732,1e-05,0.76857]
[1778930392863,46.1,78098.54,0.21,0.0074,1e-05,0.77648]
[1778930398385,46.1,78106.16,0.21,0.00749,1e-05,0.78484]
[1778930403940,46.1,78104.47,0.21,0.00747,1e-05,0.78298]
[1778930414010,46.1,78103.14,0.21,0.00746,1e-05,0.78152]
[1778930419051,46.1,78102.83,0.21,0.00745,1e-05,0.78118]
[1778930422066,46.1,78093.68,0.21,0.00734,1e-05,0.77119]
[1778930428595,46.1,78095.14,0.21,0.00736,1e-05,0.77278]
[1778930435159,46.1,78096.24,0.21,0.00735,1e-05,0.77179]
[1778930441200,46.1,78096.72,0.21,0.00736,1e-05,0.77231]
[1778930448735,46.1,78097.19,0.21,0.00737,1e-05,0.77283]
[1778930454292,46.1,78098.49,0.21,0.00738,1e-05,0.77424]
[1778930459327,46.1,78099.46,0.21,0.00739,1e-05,0.7753]
[1778930463286,46.1,78100.12,0.21,0.0074,1e-05,0.77602]
[1778930463441,46.1,78102.39,0.21,0.00743,1e-05,0.7785]
[1778930465381,46.1,78080.66,0.21,0.00717,1e-05,0.75501]
[1778930471426,46.1,78076.79,0.21,0.00713,1e-05,0.75089]
[1778930473634,46.1,78072.98,0.21,0.00709,1e-05,0.74685]
[1778930473659,46.1,78071.51,0.21,0.00707,1e-05,0.7453]
[1778930475471,46.1,78071.51,0.21,0.00707,1e-05,0.7453]
[1778930475492,46.1,78071.39,0.21,0.00707,1e-05,0.74517]
[1778930481494,46.1,78069.89,0.21,0.00705,1e-05,0.74359]
[1778930484514,46.1,78056.19,0.21,0.0069,1e-05,0.72927]
[1778930489549,46.1,78050.42,0.21,0.00684,1e-05,0.7233]
[1778930495591,46.1,78048.65,0.21,0.0068,1e-05,0.7194]
[1778930500626,46.1,78047.24,0.21,0.00678,1e-05,0.71796]
[1778930505661,46.1,78046.45,0.21,0.00678,1e-05,0.71715]
[1778930506501,46.1,78046.45,0.21,0.00678,1e-05,0.71715]
[1778930506668,46.1,78046.48,0.21,0.00678,1e-05,0.71718]
[1778930511706,46.1,78046.3,0.21,0.00677,1e-05,0.717]
[1778930516738,46.1,78045.73,0.21,0.00677,1e-05,0.71641]
[1778930521773,46.1,78044.52,0.21,0.00675,1e-05,0.71518]
[1778930526808,46.1,78044.0,0.21,0.00675,1e-05,0.71465]
[1778930533858,46.1,78037.67,0.21,0.00668,1e-05,0.70821]
[1778930539900,46.1,78037.99,0.21,0.00668,1e-05,0.70854]
[1778930544938,46.1,78037.82,0.21,0.00668,1e-05,0.70836]
[1778930549969,46.1,78037.24,0.21,0.00668,1e-05,0.70778]
[1778930555012,46.1,78036.99,0.21,0.00665,1e-05,0.70547]
[1778930560044,46.1,78035.27,0.21,0.00664,1e-05,0.70374]
[1778930565076,46.1,78035.68,0.21,0.00664,1e-05,0.70415]
[1778930570111,46.1,78036.35,0.21,0.00665,1e-05,0.70483]
[1778930575146,46.1,78036.0,0.21,0.00664,1e-05,0.70448]
[1778930580183,46.1,78034.19,0.21,0.00662,1e-05,0.70265]
[1778930584210,46.1,78043.75,0.21,0.00673,1e-05,0.71233]
[1778930589735,46.1,78043.12,0.21,0.00672,1e-05,0.71169]
[1778930595290,46.1,78042.15,0.21,0.00671,1e-05,0.7107]
[1778930600325,46.1,78042.82,0.21,0.00672,1e-05,0.71138]
[1778930605779,46.1,78043.48,0.21,0.00672,1e-05,0.71205]
[1778930605790,46.1,78043.28,0.21,0.00672,1e-05,0.71185]
[1778930609876,46.1,78055.71,0.21,0.00686,1e-05,0.72459]
[1778930615430,46.1,78055.71,0.21,0.00684,1e-05,0.7225]
[1778930620467,46.1,78053.25,0.21,0.00681,1e-05,0.71997]
[1778930625500,46.1,78045.99,0.21,0.00673,1e-05,0.71254]
[1778930630536,46.1,78041.62,0.21,0.00669,1e-05,0.70811]
[1778930635571,46.1,78042.19,0.21,0.00669,1e-05,0.70868]
[1778930640606,46.1,78040.02,0.21,0.00667,1e-05,0.70649]
[1778930645641,46.1,78035.67,0.21,0.00662,1e-05,0.7021]
[1778930650679,46.1,78039.09,0.21,0.00666,1e-05,0.70555]
[1778930655712,46.1,78033.39,0.21,0.0066,1e-05,0.69981]
[1778930660749,46.1,78035.51,0.21,0.00662,1e-05,0.70194]
[1778930665781,46.1,78035.18,0.21,0.00662,1e-05,0.70161]
[1778930670816,46.1,78034.76,0.21,0.00661,1e-05,0.70118]
[1778930675850,46.1,78034.67,0.21,0.00659,1e-05,0.69905]
[1778930680887,46.1,78034.66,0.21,0.00659,1e-05,0.69904]
[1778930686928,46.1,78034.85,0.21,0.00659,1e-05,0.69924]
[1778930691963,46.1,78038.43,0.21,0.00663,1e-05,0.70283]
[1778930696998,46.1,78038.69,0.21,0.00663,1e-05,0.70309]
[1778930702038,46.1,78040.02,0.21,0.00665,1e-05,0.70444]
[1778930707073,46.1,78044.38,0.21,0.0067,1e-05,0.70885]
[1778930708681,46.1,78048.4,0.21,0.00674,1e-05,0.71293]
[1778930709087,46.1,78048.73,0.21,0.00674,1e-05,0.71327]
[1778930714122,46.1,78046.85,0.21,0.00672,1e-05,0.71136]
[1778930719157,46.1,78048.0,0.21,0.00673,1e-05,0.71253]
[1778930724192,46.1,78048.49,0.21,0.00674,1e-05,0.71302]
[1778930730723,46.1,78047.85,0.21,0.00673,1e-05,0.71237]
[1778930739298,46.1,78047.72,0.21,0.00671,1e-05,0.71018]
[1778930748359,46.1,78049.85,0.21,0.00674,1e-05,0.71234]
[1778930753395,46.1,78049.26,0.21,0.00673,1e-05,0.71174]
[1778930758430,46.1,78048.71,0.21,0.00672,1e-05,0.71118]
[1778930763465,46.1,78050.35,0.21,0.00674,1e-05,0.71285]
[1778930768501,46.1,78053.75,0.21,0.00678,1e-05,0.71633]
[1778930773535,46.1,78053.86,0.21,0.00678,1e-05,0.71644]
[1778930779577,46.1,78055.22,0.21,0.00679,1e-05,0.71783]
[1778930784611,46.1,78058.02,0.21,0.00682,1e-05,0.72071]
[1778930789647,46.1,78060.33,0.21,0.00685,1e-05,0.72309]
[1778930792098,46.1,78059.99,0.21,0.00683,1e-05,0.72065]
[1778930792114,46.1,78060.21,0.21,0.00683,1e-05,0.72087]
[1778930798710,46.1,78059.27,0.21,0.00682,1e-05,0.71991]
[1778930804751,46.1,78060.27,0.21,0.00683,1e-05,0.72094]
[1778930806122,46.1,78060.27,0.21,0.00683,1e-05,0.72094]
[1778930806177,46.1,78060.92,0.21,0.00684,1e-05,0.72161]
[1778930811307,46.1,78060.85,0.21,0.00684,1e-05,0.72153]
[1778930816836,46.1,78060.85,0.21,0.00684,1e-05,0.72153]
[1778930822877,46.1,78061.05,0.21,0.00684,1e-05,0.72174]
[1778930827914,46.1,78061.1,0.21,0.00684,1e-05,0.72179]
[1778930833955,46.1,78060.9,0.21,0.00684,1e-05,0.72159]
[1778930838990,46.1,78060.74,0.21,0.00684,1e-05,0.72142]
[1778930845034,46.1,78058.47,0.21,0.00681,1e-05,0.71909]
[1778930850068,46.1,78059.9,0.21,0.00683,1e-05,0.72056]
[1778930852216,46.1,78059.87,0.21,0.00681,1e-05,0.71844]
[1778930852294,46.1,78061.44,0.21,0.00682,1e-05,0.72005]
[1778930858124,46.1,78061.56,0.21,0.00682,1e-05,0.72018]
[1778930863159,46.1,78061.78,0.21,0.00683,1e-05,0.7204]
[1778930868194,46.1,78062.39,0.21,0.00683,1e-05,0.72103]
[1778930873229,46.1,78071.01,0.21,0.00693,1e-05,0.72995]
[1778930878265,46.1,78076.02,0.21,0.00698,1e-05,0.73518]
[1778930883301,46.1,78078.09,0.21,0.00701,1e-05,0.73735]
[1778930888335,46.1,78083.4,0.21,0.00707,1e-05,0.74293]
[1778930893371,46.1,78087.94,0.21,0.00712,1e-05,0.74774]
[1778930898406,46.1,78092.49,0.21,0.00717,1e-05,0.75258]
[1778930900419,46.1,78105.01,0.21,0.00731,1e-05,0.76604]
[1778930905455,46.1,78105.16,0.21,0.00732,1e-05,0.7662]
[1778930910489,46.1,78099.61,0.21,0.00725,1e-05,0.76021]
[1778930917538,46.1,78101.88,0.21,0.00726,1e-05,0.76048]
[1778930926601,46.1,78102.61,0.21,0.00727,1e-05,0.76127]
[1778930932152,46.1,78104.02,0.21,0.00728,1e-05,0.76279]
[1778930937679,46.1,78102.39,0.21,0.00726,1e-05,0.76103]
[1778930942716,46.1,78097.37,0.21,0.00721,1e-05,0.75564]
[1778930947762,46.1,78099.2,0.21,0.00723,1e-05,0.7576]
[1778930952798,46.1,78099.33,0.21,0.00723,1e-05,0.75774]
[1778930955558,46.1,78099.62,0.21,0.00723,1e-05,0.75805]
[1778930955633,46.1,78099.78,0.21,0.00723,1e-05,0.75822]
[1778930960854,46.1,78103.36,0.21,0.00728,1e-05,0.76208]
[1778930966450,46.1,78103.1,0.21,0.00727,1e-05,0.7618]
[1778930966455,46.1,78103.02,0.21,0.00727,1e-05,0.76171]
[1778930972431,46.1,78104.45,0.21,0.00727,1e-05,0.76108]
[1778930976580,46.1,78108.3,0.21,0.00731,1e-05,0.76523]
[1778930976968,46.1,78108.18,0.21,0.00731,1e-05,0.7651]
[1778930982001,46.1,78107.36,0.21,0.0073,1e-05,0.76422]
[1778930984487,46.1,78106.75,0.21,0.00729,1e-05,0.76356]
[1778930984572,46.1,78107.07,0.21,0.0073,1e-05,0.7639]
[1778930991064,46.1,78106.92,0.21,0.0073,1e-05,0.76374]
[1778930996099,46.1,78107.88,0.21,0.00731,1e-05,0.76478]
[1778931001134,46.1,78106.59,0.21,0.00729,1e-05,0.76338]
[1778931006178,46.1,78106.44,0.21,0.00729,1e-05,0.76322]
[1778931011207,46.1,78106.8,0.21,0.0073,1e-05,0.76361]
[1778931016242,46.1,78106.99,0.21,0.0073,1e-05,0.76382]
[1778931020940,46.1,78106.72,0.21,0.00729,1e-05,0.76353]
[1778931021277,46.1,78106.6,0.21,0.00729,1e-05,0.7634]
[1778931026312,46.1,78106.76,0.21,0.00729,1e-05,0.76357]
[1778931031347,46.1,78104.28,0.21,0.00725,1e-05,0.75872]
[1778931036386,46.1,78097.3,0.21,0.00717,1e-05,0.75125]
[1778931041417,46.1,78094.28,0.21,0.00713,1e-05,0.74803]
[1778931046452,46.1,78087.8,0.21,0.00706,1e-05,0.74117]
[1778931052495,46.1,78086.05,0.21,0.00704,1e-05,0.73933]
[1778931057529,46.1,78084.52,0.21,0.00702,1e-05,0.73772]
[1778931063063,46.1,78083.26,0.21,0.00701,1e-05,0.7364]
[1778931068608,46.1,78092.8,0.21,0.00711,1e-05,0.74646]
[1778931073133,46.1,78082.11,0.21,0.00699,1e-05,0.7352]
[1778931078678,46.1,78079.88,0.21,0.00697,1e-05,0.73286]
[1778931084721,46.1,78079.15,0.21,0.00696,1e-05,0.7321]
[1778931089755,46.1,78075.85,0.21,0.00692,1e-05,0.72866]
[1778931094793,46.1,78077.31,0.21,0.00692,1e-05,0.72807]
[1778931099825,46.1,78073.57,0.21,0.00688,1e-05,0.72419]
[1778931104861,46.1,78071.88,0.21,0.00686,1e-05,0.72245]
[1778931109897,46.1,78071.91,0.21,0.00686,1e-05,0.72248]
[1778931114931,46.1,78066.57,0.21,0.0068,1e-05,0.71698]
[1778931119965,46.1,78066.19,0.21,0.0068,1e-05,0.71659]
[1778931125000,46.1,78070.42,0.21,0.00684,1e-05,0.72094]
[1778931130040,46.1,78070.68,0.21,0.00685,1e-05,0.72121]
[1778931135075,46.1,78073.07,0.21,0.00687,1e-05,0.72368]
[1778931140109,46.1,78074.21,0.21,0.00689,1e-05,0.72486]
[1778931145146,46.1,78076.09,0.21,0.00691,1e-05,0.72681]
[1778931150181,46.1,78076.84,0.21,0.00692,1e-05,0.72758]
[1778931156223,46.1,78079.5,0.21,0.00693,1e-05,0.72824]
[1778931156818,46.1,78079.5,0.21,0.00693,1e-05,0.72824]
[1778931156920,46.1,78080.25,0.21,0.00693,1e-05,0.72902]
[1778931159638,46.1,78080.25,0.21,0.00693,1e-05,0.72902]
[1778931160253,46.1,78080.25,0.21,0.00693,1e-05,0.72902]
[1778931165286,46.1,78083.02,0.21,0.00696,1e-05,0.73191]
[1778931170326,46.1,78086.22,0.21,0.007,1e-05,0.73525]
[1778931177378,46.1,78087.76,0.21,0.00702,1e-05,0.73687]
[1778931182413,46.1,78085.4,0.21,0.00699,1e-05,0.7344]
[1778931187449,46.1,78082.59,0.21,0.00696,1e-05,0.73146]
[1778931193493,46.1,78083.11,0.21,0.00697,1e-05,0.732]
[1778931200543,46.1,78085.55,0.21,0.00699,1e-05,0.73455]
[1778931205577,46.1,78089.64,0.21,0.00704,1e-05,0.73885]
[1778931210613,46.1,78090.63,0.21,0.00705,1e-05,0.73989]
[1778931217661,46.1,78088.52,0.21,0.00701,1e-05,0.73554]
[1778931224199,46.1,78090.71,0.21,0.00703,1e-05,0.73784]
[1778931229745,46.1,78092.44,0.21,0.00705,1e-05,0.73966]
[1778931234780,46.1,78096.64,0.21,0.0071,1e-05,0.7441]
[1778931239816,46.1,78097.95,0.21,0.00711,1e-05,0.74548]
[1778931244851,46.1,78098.59,0.21,0.00712,1e-05,0.74616]
[1778931250899,46.1,78098.84,0.21,0.00712,1e-05,0.74643]
[1778931255928,46.1,78101.8,0.21,0.00716,1e-05,0.74958]
[1778931260963,46.1,78103.68,0.21,0.00718,1e-05,0.75158]
[1778931265998,46.1,78102.47,0.21,0.00716,1e-05,0.75029]
[1778931271032,46.1,78101.25,0.21,0.00713,1e-05,0.74684]
[1778931276069,46.1,78100.46,0.21,0.00712,1e-05,0.746]
[1778931281103,46.1,78102.28,0.21,0.00714,1e-05,0.74793]
[1778931290167,46.1,78102.27,0.21,0.00714,1e-05,0.74792]
[1778931299230,46.1,78102.57,0.21,0.00715,1e-05,0.74824]
[1778931304761,46.1,78101.18,0.21,0.00713,1e-05,0.74676]
[1778931310307,46.1,78102.02,0.21,0.00714,1e-05,0.74766]
[1778931315342,46.1,78111.38,0.21,0.00725,1e-05,0.75766]
[1778931320377,46.1,78114.52,0.21,0.00728,1e-05,0.76105]
[1778931326419,46.1,78114.42,0.21,0.00728,1e-05,0.76094]
[1778931331454,46.1,78116.16,0.21,0.00728,1e-05,0.76063]
[1778931337496,46.1,78119.4,0.21,0.00732,1e-05,0.76414]
[1778931342536,46.1,78119.05,0.21,0.00732,1e-05,0.76376]
[1778931345552,46.1,78128.49,0.21,0.00743,1e-05,0.77403]
[1778931350587,46.1,78130.02,0.21,0.00744,1e-05,0.77571]
[1778931355178,46.1,78131.2,0.21,0.00746,1e-05,0.77701]
[1778931355624,46.1,78130.82,0.21,0.00745,1e-05,0.77659]
[1778931356630,46.1,78148.52,0.21,0.00767,1e-05,0.79622]
[1778931356942,46.1,78148.52,0.21,0.00767,1e-05,0.79622]
[1778931357637,46.1,78150.72,0.21,0.00769,1e-05,0.79869]
[1778931359290,46.1,78147.25,0.21,0.00765,1e-05,0.7948]
[1778931359651,46.1,78146.62,0.21,0.00764,1e-05,0.79409]
[1778931364460,46.1,78140.81,0.21,0.00757,1e-05,0.78762]
[1778931364687,46.1,78143.68,0.21,0.00761,1e-05,0.79081]
[1778931369721,46.1,78144.19,0.21,0.00761,1e-05,0.79138]
[1778931374756,46.1,78145.85,0.21,0.00763,1e-05,0.79323]
[1778931379791,46.1,78147.43,0.21,0.00765,1e-05,0.795]
[1778931384825,46.1,78141.95,0.21,0.00759,1e-05,0.78888]
[1778931389861,46.1,78143.98,0.21,0.00761,1e-05,0.79114]
[1778931395395,46.1,78141.16,0.21,0.00756,1e-05,0.78577]
[1778931401945,46.1,78136.81,0.21,0.0075,1e-05,0.78096]
[1778931406980,46.1,78130.1,0.21,0.00742,1e-05,0.77359]
[1778931412016,46.1,78128.31,0.21,0.0074,1e-05,0.77163]
[1778931417050,46.1,78130.48,0.21,0.00743,1e-05,0.774]
[1778931422085,46.1,78129.37,0.21,0.00742,1e-05,0.77279]
[1778931427120,46.1,78128.91,0.21,0.00741,1e-05,0.77229]
[1778931432155,46.1,78129.05,0.21,0.00741,1e-05,0.77244]
[1778931437189,46.1,78128.38,0.21,0.0074,1e-05,0.77171]
[1778931442225,46.1,78128.41,0.21,0.0074,1e-05,0.77174]
[1778931447260,46.1,78126.5,0.21,0.00738,1e-05,0.76965]
[1778931452294,46.1,78129.63,0.21,0.0074,1e-05,0.77086]
[1778931453409,46.1,78129.63,0.21,0.0074,1e-05,0.77086]
[1778931453423,46.1,78131.09,0.21,0.00742,1e-05,0.77246]
[1778931460351,46.1,78130.68,0.21,0.00741,1e-05,0.77201]
[1778931465886,46.1,78131.16,0.21,0.00742,1e-05,0.77254]
[1778931471429,46.1,78130.99,0.21,0.00741,1e-05,0.77235]
[1778931476463,46.1,78131.08,0.21,0.00742,1e-05,0.77245]
[1778931481500,46.1,78128.01,0.21,0.00738,1e-05,0.7691]
[1778931482845,46.1,78128.01,0.21,0.00738,1e-05,0.7691]
[1778931482918,46.1,78125.27,0.21,0.00735,1e-05,0.76612]
[1778931488549,46.1,78117.35,0.21,0.00726,1e-05,0.75756]
[1778931493583,46.1,78118.35,0.21,0.00727,1e-05,0.75863]
[1778931498619,46.1,78118.81,0.21,0.00727,1e-05,0.75913]
[1778931503653,46.1,78122.12,0.21,0.00731,1e-05,0.7627]
[1778931508689,46.1,78123.6,0.21,0.00733,1e-05,0.76431]
[1778931516242,46.1,78124.33,0.21,0.00732,1e-05,0.7629]
[1778931521779,46.1,78122.85,0.21,0.0073,1e-05,0.7613]
[1778931523528,46.1,78122.6,0.21,0.0073,1e-05,0.76103]
[1778931523793,46.1,78123.15,0.21,0.0073,1e-05,0.76163]
[1778931528829,46.1,78123.52,0.21,0.00731,1e-05,0.76203]
[1778931533864,46.1,78120.44,0.21,0.00727,1e-05,0.7587]
[1778931538899,46.1,78120.75,0.21,0.00727,1e-05,0.75904]
[1778931540152,46.1,78117.52,0.21,0.00724,1e-05,0.75556]
[1778931540913,46.1,78117.45,0.21,0.00724,1e-05,0.75549]
[1778931546453,46.1,78120.52,0.21,0.00727,1e-05,0.75879]
[1778931551990,46.1,78126.0,0.21,0.00734,1e-05,0.76471]
[1778931557025,46.1,78132.68,0.21,0.00741,1e-05,0.77199]
[1778931562060,46.1,78131.24,0.21,0.0074,1e-05,0.77042]
[1778931567100,46.1,78129.62,0.21,0.00738,1e-05,0.76865]
[1778931574146,46.1,78130.07,0.21,0.00736,1e-05,0.76694]
[1778931580189,46.1,78128.7,0.21,0.00735,1e-05,0.76545]
[1778931585224,46.1,78129.41,0.21,0.00735,1e-05,0.76622]
[1778931590259,46.1,78130.27,0.21,0.00736,1e-05,0.76715]
[1778931595295,46.1,78129.87,0.21,0.00736,1e-05,0.76672]
[1778931600329,46.1,78131.15,0.21,0.00738,1e-05,0.76811]
[1778931605869,46.1,78126.92,0.21,0.00733,1e-05,0.76352]
[1778931612414,46.1,78129.27,0.21,0.00735,1e-05,0.76607]
[1778931617448,46.1,78128.63,0.21,0.00735,1e-05,0.76537]
[1778931619715,46.1,78128.31,0.21,0.00734,1e-05,0.76502]
[1778931619816,46.1,78128.46,0.21,0.00734,1e-05,0.76519]
[1778931626009,46.1,78125.6,0.21,0.00731,1e-05,0.76209]
[1778931631547,46.1,78123.35,0.21,0.00726,1e-05,0.75747]
[1778931634749,46.1,78121.76,0.21,0.00725,1e-05,0.75576]
[1778931634850,46.1,78118.44,0.21,0.00721,1e-05,0.7522]
[1778931640609,46.1,78118.92,0.21,0.00721,1e-05,0.75271]
[1778931646149,46.1,78122.18,0.21,0.00725,1e-05,0.75621]
[1778931651688,46.1,78124.45,0.21,0.00728,1e-05,0.75866]
[1778931657733,46.1,78124.81,0.21,0.00728,1e-05,0.75904]
[1778931662764,46.1,78121.09,0.21,0.00724,1e-05,0.75504]
[1778931667799,46.1,78130.62,0.21,0.00735,1e-05,0.76533]
[1778931672834,46.1,78131.12,0.21,0.00735,1e-05,0.76588]
[1778931678907,46.1,78132.0,0.21,0.00736,1e-05,0.76683]
[1778931683939,46.1,78131.08,0.21,0.00735,1e-05,0.76583]
[1778931688974,46.1,78128.55,0.21,0.00732,1e-05,0.76309]
[1778931694008,46.1,78128.84,0.21,0.00731,1e-05,0.76121]
[1778931702065,46.1,78128.64,0.21,0.0073,1e-05,0.76099]
[1778931707100,46.1,78128.52,0.21,0.0073,1e-05,0.76086]
[1778931707911,46.1,78128.52,0.21,0.0073,1e-05,0.76086]
[1778931708109,46.1,78128.49,0.21,0.0073,1e-05,0.76083]
[1778931710864,46.1,78128.49,0.21,0.0073,1e-05,0.76083]
[1778931710894,46.1,78128.43,0.21,0.0073,1e-05,0.76077]
[1778931715931,46.1,78127.68,0.21,0.00729,1e-05,0.75995]
[1778931716163,46.1,78127.62,0.21,0.00729,1e-05,0.75989]
[1778931721199,46.1,78127.41,0.21,0.00729,1e-05,0.75966]
[1778931722450,46.1,78127.19,0.21,0.00729,1e-05,0.75943]
[1778931723211,46.1,78121.57,0.21,0.00722,1e-05,0.75338]
[1778931728249,46.1,78121.12,0.21,0.00722,1e-05,0.7529]
[1778931733282,46.1,78120.33,0.21,0.00721,1e-05,0.75205]
[1778931739324,46.1,78120.95,0.21,0.00722,1e-05,0.75271]
[1778931741977,46.1,78120.95,0.21,0.00722,1e-05,0.75271]
[1778931742078,46.1,78121.3,0.21,0.00722,1e-05,0.75309]
[1778931747380,46.1,78121.87,0.21,0.00723,1e-05,0.7537]
[1778931755437,46.1,78121.99,0.21,0.00721,1e-05,0.75165]
[1778931760471,46.1,78122.57,0.21,0.00721,1e-05,0.75227]
[1778931765507,46.1,78122.97,0.21,0.00722,1e-05,0.7527]
[1778931770834,46.1,78122.93,0.21,0.00722,1e-05,0.75266]
[1778931770934,46.1,78123.15,0.21,0.00722,1e-05,0.7529]
[1778931777061,46.1,78123.39,0.21,0.00722,1e-05,0.75315]
[1778931782626,46.1,78123.52,0.21,0.00722,1e-05,0.75329]
[1778931786051,46.1,78123.62,0.21,0.00723,1e-05,0.7534]
[1778931786152,46.1,78127.31,0.21,0.00727,1e-05,0.75737]
[1778931791689,46.1,78130.33,0.21,0.0073,1e-05,0.76063]
[1778931794103,46.1,78132.81,0.21,0.00733,1e-05,0.76331]
[1778931794137,46.1,78132.78,0.21,0.00733,1e-05,0.76328]
[1778931800754,46.1,78130.79,0.21,0.00731,1e-05,0.76112]
[1778931805788,46.1,78128.24,0.21,0.00728,1e-05,0.75837]
[1778931810823,46.1,78127.98,0.21,0.00728,1e-05,0.75809]
[1778931815859,46.1,78127.39,0.21,0.00725,1e-05,0.75527]
[1778931822912,46.1,78127.71,0.21,0.00725,1e-05,0.75561]
[1778931830964,46.1,78127.04,0.21,0.00725,1e-05,0.75489]
[1778931836164,46.1,78126.77,0.21,0.00724,1e-05,0.7546]
[1778931836265,46.1,78126.7,0.21,0.00724,1e-05,0.75453]
[1778931842041,46.1,78125.27,0.21,0.00722,1e-05,0.75299]
[1778931847076,46.1,78125.55,0.21,0.00723,1e-05,0.75329]
[1778931853118,46.1,78123.47,0.21,0.0072,1e-05,0.75106]
[1778931858641,46.1,78123.95,0.21,0.00721,1e-05,0.75158]
[1778931859163,46.1,78123.95,0.21,0.00721,1e-05,0.75158]
[1778931864195,46.1,78124.6,0.21,0.00722,1e-05,0.75227]
[1778931869238,46.1,78125.37,0.21,0.00723,1e-05,0.7531]
[1778931877295,46.1,78128.34,0.21,0.00724,1e-05,0.75411]
[1778931882243,46.1,78128.72,0.21,0.00724,1e-05,0.75452]
[1778931882330,46.1,78128.22,0.21,0.00724,1e-05,0.75398]
[1778931884246,46.1,78130.51,0.21,0.00727,1e-05,0.75644]
[1778931884300,46.1,78130.35,0.21,0.00726,1e-05,0.75627]
[1778931888248,46.1,78130.2,0.21,0.00726,1e-05,0.75611]
[1778931888372,46.1,78129.83,0.21,0.00726,1e-05,0.75571]
[1778931894416,46.1,78129.9,0.21,0.00726,1e-05,0.75578]
[1778931896269,46.1,78129.9,0.21,0.00726,1e-05,0.75578]
[1778931896333,46.1,78124.72,0.21,0.0072,1e-05,0.75023]
[1778931902283,46.1,78122.91,0.21,0.00718,1e-05,0.74829]
[1778931902384,46.1,78123.12,0.21,0.00718,1e-05,0.74852]
[1778931907985,46.1,78129.59,0.21,0.00725,1e-05,0.75545]
[1778931913547,46.1,78125.3,0.21,0.0072,1e-05,0.75085]
[1778931917319,46.1,78125.71,0.21,0.00721,1e-05,0.75129]
[1778931917412,46.1,78125.85,0.21,0.00721,1e-05,0.75144]
[1778931922611,46.1,78124.49,0.21,0.0072,1e-05,0.74998]
[1778931928130,46.1,78124.67,0.21,0.0072,1e-05,0.75017]
[1778931933688,46.1,78124.45,0.21,0.00717,1e-05,0.74776]
[1778931938349,46.1,78122.39,0.21,0.00715,1e-05,0.74557]
[1778931938362,46.1,78122.04,0.21,0.00715,1e-05,0.7452]
[1778931944358,46.1,78121.82,0.21,0.00714,1e-05,0.74496]
[1778931944444,46.1,78120.86,0.21,0.00713,1e-05,0.74394]
[1778931949800,46.1,78121.01,0.21,0.00714,1e-05,0.7441]
[1778931951814,46.1,78110.88,0.21,0.00702,1e-05,0.7334]
[1778931956381,46.1,78111.82,0.21,0.00703,1e-05,0.73439]
[1778931956394,46.1,78109.63,0.21,0.00701,1e-05,0.73209]
[1778931961294,46.1,78105.58,0.21,0.00696,1e-05,0.72785]
[1778931961314,46.1,78103.89,0.21,0.00694,1e-05,0.72609]
[1778931966919,46.1,78103.34,0.21,0.00694,1e-05,0.72552]
[1778931972961,46.1,78105.15,0.21,0.00696,1e-05,0.7274]
[1778931978481,46.1,78105.79,0.21,0.00696,1e-05,0.72807]
[1778931984040,46.1,78106.08,0.21,0.00697,1e-05,0.72837]
[1778931989074,46.1,78106.41,0.21,0.00697,1e-05,0.72872]
[1778931994111,46.1,78102.3,0.21,0.0069,1e-05,0.72231]
[1778931999146,46.1,78102.86,0.21,0.00691,1e-05,0.72289]
[1778932004180,46.1,78102.38,0.21,0.00691,1e-05,0.7224]
[1778932009216,46.1,78109.73,0.21,0.00699,1e-05,0.73005]
[1778932014500,46.1,78109.39,0.21,0.00698,1e-05,0.7297]
[1778932015259,46.1,78110.05,0.21,0.00699,1e-05,0.73039]
[1778932018496,46.1,78109.63,0.21,0.00699,1e-05,0.72995]
[1778932018597,46.1,78110.1,0.21,0.00699,1e-05,0.73044]
[1778932028830,46.1,78110.96,0.21,0.007,1e-05,0.73134]
[1778932034393,46.1,78107.74,0.21,0.00696,1e-05,0.72797]
[1778932039428,46.1,78108.23,0.21,0.00697,1e-05,0.72849]
[1778932044462,46.1,78109.19,0.21,0.00698,1e-05,0.72949]
[1778932049498,46.1,78109.42,0.21,0.00698,1e-05,0.72973]
[1778932056549,46.1,78111.42,0.21,0.00699,1e-05,0.72969]
[1778932069116,46.1,78112.41,0.21,0.007,1e-05,0.73072]
[1778932075682,46.1,78112.0,0.21,0.00699,1e-05,0.73029]
[1778932080718,46.1,78112.5,0.21,0.007,1e-05,0.73082]
[1778932085752,46.1,78112.57,0.21,0.007,1e-05,0.73089]
[1778932090788,46.1,78114.9,0.21,0.00703,1e-05,0.73334]
[1778932096829,46.1,78112.51,0.21,0.007,1e-05,0.73083]
[1778932101864,46.1,78114.35,0.21,0.00702,1e-05,0.73276]
[1778932109396,46.1,78114.34,0.21,0.00702,1e-05,0.73275]
[1778932116969,46.1,78113.91,0.21,0.00699,1e-05,0.73016]
[1778932126032,46.1,78114.01,0.21,0.007,1e-05,0.73026]
[1778932131067,46.1,78112.94,0.21,0.00698,1e-05,0.72914]
[1778932136102,46.1,78112.23,0.21,0.00698,1e-05,0.7284]
[1778932141137,46.1,78112.5,0.21,0.00698,1e-05,0.72868]
[1778932147179,46.1,78112.32,0.21,0.00698,1e-05,0.72849]
[1778932152214,46.1,78114.54,0.21,0.007,1e-05,0.73082]
[1778932159746,46.1,78113.93,0.21,0.00699,1e-05,0.73018]
[1778932165306,46.1,78110.78,0.21,0.00696,1e-05,0.72688]
[1778932170339,46.1,78108.8,0.21,0.00694,1e-05,0.72482]
[1778932175375,46.1,78106.9,0.21,0.0069,1e-05,0.72072]
[1778932180410,46.1,78107.37,0.21,0.0069,1e-05,0.72121]
[1778932182424,46.1,78097.68,0.21,0.00679,1e-05,0.71122]
[1778932184860,46.1,78094.23,0.21,0.00676,1e-05,0.70769]
[1778932185445,46.1,78093.24,0.21,0.00675,1e-05,0.70668]
[1778932189770,46.1,78090.6,0.21,0.00672,1e-05,0.70399]
[1778932190481,46.1,78091.66,0.21,0.00673,1e-05,0.70507]
[1778932190873,46.1,78091.66,0.21,0.00673,1e-05,0.70507]
[1778932191488,46.1,78090.96,0.21,0.00672,1e-05,0.70436]
[1778932196522,46.1,78089.18,0.21,0.0067,1e-05,0.70255]
[1778932201558,46.1,78091.17,0.21,0.00672,1e-05,0.70457]
[1778932206591,46.1,78093.29,0.21,0.00675,1e-05,0.70673]
[1778932211630,46.1,78091.31,0.21,0.00672,1e-05,0.70471]
[1778932216665,46.1,78092.06,0.21,0.00673,1e-05,0.70548]
[1778932225727,46.1,78093.75,0.21,0.00675,1e-05,0.7072]
[1778932230763,46.1,78094.87,0.21,0.00676,1e-05,0.70834]
[1778932236809,46.1,78091.68,0.21,0.00671,1e-05,0.70301]
[1778932241845,46.1,78090.08,0.21,0.00669,1e-05,0.70138]
[1778932246880,46.1,78089.44,0.21,0.00668,1e-05,0.70073]
[1778932253928,46.1,78089.02,0.21,0.00668,1e-05,0.70031]
[1778932258964,46.1,78086.12,0.21,0.00665,1e-05,0.69738]
[1778932263998,46.1,78078.87,0.21,0.00657,1e-05,0.6901]
[1778932269034,46.1,78078.12,0.21,0.00656,1e-05,0.68935]
[1778932274069,46.1,78079.28,0.21,0.00658,1e-05,0.69051]
[1778932279106,46.1,78070.75,0.21,0.00649,1e-05,0.68201]
[1778932280045,46.1,78070.75,0.21,0.00649,1e-05,0.68201]
[1778932280146,46.1,78067.84,0.21,0.00645,1e-05,0.67914]
[1778932285146,46.1,78067.13,0.21,0.00645,1e-05,0.67844]
[1778932290664,46.1,78063.88,0.21,0.00641,1e-05,0.67524]
[1778932295084,46.1,78059.59,0.21,0.00635,1e-05,0.66902]
[1778932295216,46.1,78054.83,0.21,0.0063,1e-05,0.6644]
[1778932300734,46.1,78054.9,0.21,0.0063,1e-05,0.66446]
[1778932306294,46.1,78055.15,0.21,0.0063,1e-05,0.66471]
[1778932311328,46.1,78053.99,0.21,0.00629,1e-05,0.66358]
[1778932316365,46.1,78054.56,0.21,0.0063,1e-05,0.66413]
[1778932322409,46.1,78054.71,0.21,0.0063,1e-05,0.66428]
[1778932327447,46.1,78062.06,0.21,0.00638,1e-05,0.67143]
[1778932332477,46.1,78072.52,0.21,0.00648,1e-05,0.68173]
[1778932337511,46.1,78070.75,0.21,0.00647,1e-05,0.67998]
[1778932342547,46.1,78071.8,0.21,0.00648,1e-05,0.68102]
[1778932348589,46.1,78071.76,0.21,0.00648,1e-05,0.68098]
[1778932353624,46.1,78074.1,0.21,0.00648,1e-05,0.68125]
[1778932359671,46.1,78075.42,0.21,0.0065,1e-05,0.68256]
[1778932364702,46.1,78074.44,0.21,0.00649,1e-05,0.68159]
[1778932367723,46.1,78057.21,0.21,0.00631,1e-05,0.6647]
[1778932370532,46.1,78057.75,0.21,0.00631,1e-05,0.66522]
[1778932370744,46.1,78057.3,0.21,0.00631,1e-05,0.66479]
[1778932371222,46.1,78057.3,0.21,0.00631,1e-05,0.66479]
[1778932371752,46.1,78056.94,0.21,0.0063,1e-05,0.66444]
[1778932376788,46.1,78059.0,0.21,0.00632,1e-05,0.66644]
[1778932381824,46.1,78065.79,0.21,0.0064,1e-05,0.67307]
[1778932386856,46.1,78065.58,0.21,0.00639,1e-05,0.67286]
[1778932393907,46.1,78063.08,0.21,0.00637,1e-05,0.67041]
[1778932398940,46.1,78062.62,0.21,0.00636,1e-05,0.66997]
[1778932405989,46.1,78062.43,0.21,0.00636,1e-05,0.66978]
[1778932411506,46.1,78064.48,0.21,0.00636,1e-05,0.66977]
[1778932417065,46.1,78060.91,0.21,0.00633,1e-05,0.66629]
[1778932419320,46.1,78060.99,0.21,0.00633,1e-05,0.66636]
[1778932419419,46.1,78061.8,0.21,0.00634,1e-05,0.66715]
[1778932426129,46.1,78062.11,0.21,0.00634,1e-05,0.66745]
[1778932431646,46.1,78062.29,0.21,0.00634,1e-05,0.66763]
[1778932435349,46.1,78062.6,0.21,0.00634,1e-05,0.66793]
[1778932435417,46.1,78064.88,0.21,0.00637,1e-05,0.67016]
[1778932441726,46.1,78064.52,0.21,0.00636,1e-05,0.6698]
[1778932446680,46.1,78065.33,0.21,0.00637,1e-05,0.6706]
[1778932446710,46.1,78067.47,0.21,0.00639,1e-05,0.67269]
[1778932451796,46.1,78067.5,0.21,0.00639,1e-05,0.67272]
[1778932457346,46.1,78067.38,0.21,0.00639,1e-05,0.6726]
[1778932462381,46.1,78067.35,0.21,0.00639,1e-05,0.67257]
[1778932467416,46.1,78067.23,0.21,0.00639,1e-05,0.67246]
[1778932472451,46.1,78067.52,0.21,0.00638,1e-05,0.67072]
[1778932478493,46.1,78067.55,0.21,0.00638,1e-05,0.67075]
[1778932483528,46.1,78065.44,0.21,0.00635,1e-05,0.66869]
[1778932488562,46.1,78066.02,0.21,0.00636,1e-05,0.66925]
[1778932493598,46.1,78061.92,0.21,0.00632,1e-05,0.66526]
[1778932498633,46.1,78068.44,0.21,0.00639,1e-05,0.67162]
[1778932503668,46.1,78067.89,0.21,0.00638,1e-05,0.67108]
[1778932510725,46.1,78067.36,0.21,0.00637,1e-05,0.67056]
[1778932519788,46.1,78067.23,0.21,0.00637,1e-05,0.67043]
[1778932524822,46.1,78066.84,0.21,0.00637,1e-05,0.67005]
[1778932527535,46.1,78066.74,0.21,0.00637,1e-05,0.66996]
[1778932527845,46.1,78066.74,0.21,0.00637,1e-05,0.66996]
[1778932532880,46.1,78066.91,0.21,0.00635,1e-05,0.6681]
[1778932537913,46.1,78064.56,0.21,0.00633,1e-05,0.66582]
[1778932542948,46.1,78065.18,0.21,0.00633,1e-05,0.66642]
[1778932547983,46.1,78064.36,0.21,0.00632,1e-05,0.66562]
[1778932553019,46.1,78063.99,0.21,0.00632,1e-05,0.66526]
[1778932556039,46.1,78051.95,0.21,0.0062,1e-05,0.65365]
[1778932561074,46.1,78052.22,0.21,0.0062,1e-05,0.65391]
[1778932566109,46.1,78054.66,0.21,0.00622,1e-05,0.65625]
[1778932571143,46.1,78049.1,0.21,0.00617,1e-05,0.65093]
[1778932576179,46.1,78046.35,0.21,0.00614,1e-05,0.64831]
[1778932581214,46.1,78046.74,0.21,0.00614,1e-05,0.64868]
[1778932586249,46.1,78044.77,0.21,0.00612,1e-05,0.6468]
[1778932592781,46.1,78046.23,0.21,0.00612,1e-05,0.64622]
[1778932598333,46.1,78045.29,0.21,0.00611,1e-05,0.64533]
[1778932603368,46.1,78045.83,0.21,0.00612,1e-05,0.64584]
[1778932608404,46.1,78043.82,0.21,0.0061,1e-05,0.64394]
[1778932613440,46.1,78044.71,0.21,0.00611,1e-05,0.64478]
[1778932618475,46.1,78044.99,0.21,0.00611,1e-05,0.64505]
[1778932620214,46.1,78045.02,0.21,0.00611,1e-05,0.64507]
[1778932620489,46.1,78049.34,0.21,0.00615,1e-05,0.64918]
[1778932625524,46.1,78054.63,0.21,0.00621,1e-05,0.65423]
[1778932627749,46.1,78055.05,0.21,0.00621,1e-05,0.65463]
[1778932627779,46.1,78055.49,0.21,0.00621,1e-05,0.65506]
[1778932633062,46.1,78056.01,0.21,0.00622,1e-05,0.65556]
[1778932638615,46.1,78055.67,0.21,0.00622,1e-05,0.65523]
[1778932643650,46.1,78054.12,0.21,0.0062,1e-05,0.65374]
[1778932644740,46.1,78054.12,0.21,0.0062,1e-05,0.65374]
[1778932644841,46.1,78049.92,0.21,0.00616,1e-05,0.64973]
[1778932650702,46.1,78049.11,0.21,0.00615,1e-05,0.64896]
[1778932655735,46.1,78048.34,0.21,0.00612,1e-05,0.64625]
[1778932661816,46.1,78048.34,0.21,0.00612,1e-05,0.64625]
[1778932661917,46.1,78048.6,0.21,0.00613,1e-05,0.6465]
[1778932668826,46.1,78051.93,0.21,0.00616,1e-05,0.64967]
[1778932674868,46.1,78052.63,0.21,0.00617,1e-05,0.65034]
[1778932680909,46.1,78051.91,0.21,0.00616,1e-05,0.64965]
[1778932685944,46.1,78052.3,0.21,0.00616,1e-05,0.65002]
[1778932694003,46.1,78052.41,0.21,0.00617,1e-05,0.65013]
[1778932700045,46.1,78052.9,0.21,0.00617,1e-05,0.65059]
[1778932703748,46.1,78053.71,0.21,0.00618,1e-05,0.65137]
[1778932703849,46.1,78053.94,0.21,0.00618,1e-05,0.65159]
[1778932709108,46.1,78061.04,0.21,0.00625,1e-05,0.6584]
[1778932715151,46.1,78061.25,0.21,0.00624,1e-05,0.65661]
[1778932721192,46.1,78060.61,0.21,0.00623,1e-05,0.65599]
[1778932728244,46.1,78059.99,0.21,0.00622,1e-05,0.6554]
[1778932733768,46.1,78060.27,0.21,0.00623,1e-05,0.65566]
[1778932742341,46.1,78060.74,0.21,0.00623,1e-05,0.65612]
[1778932747377,46.1,78060.03,0.21,0.00622,1e-05,0.65543]
[1778932749952,46.1,78060.1,0.21,0.00623,1e-05,0.6555]
[1778932750053,46.1,78053.25,0.21,0.00616,1e-05,0.64895]
[1778932751957,46.1,78053.25,0.21,0.00616,1e-05,0.64895]
[1778932752058,46.1,78053.73,0.21,0.00616,1e-05,0.64941]
[1778932757447,46.1,78056.35,0.21,0.00619,1e-05,0.65191]
[1778932762481,46.1,78056.67,0.21,0.00619,1e-05,0.65221]
[1778932763979,46.1,78056.67,0.21,0.00619,1e-05,0.65221]
[1778932764081,46.1,78054.74,0.21,0.00617,1e-05,0.65037]
[1778932769531,46.1,78057.02,0.21,0.00619,1e-05,0.65255]
[1778932774566,46.1,78052.46,0.21,0.00613,1e-05,0.64622]
[1778932779600,46.1,78052.53,0.21,0.00613,1e-05,0.64629]
[1778932790677,46.1,78053.84,0.21,0.00614,1e-05,0.64753]
[1778932797728,46.1,78052.72,0.21,0.00613,1e-05,0.64647]
[1778932802762,46.1,78050.84,0.21,0.00611,1e-05,0.64468]
[1778932807796,46.1,78045.18,0.21,0.00606,1e-05,0.63934]
[1778932812831,46.1,78046.26,0.21,0.00607,1e-05,0.64036]
[1778932817865,46.1,78047.81,0.21,0.00608,1e-05,0.64182]
[1778932822902,46.1,78048.05,0.21,0.00609,1e-05,0.64204]
[1778932828356,46.1,78046.87,0.21,0.00607,1e-05,0.64093]
[1778932828534,46.1,78046.28,0.21,0.00607,1e-05,0.64038]
[1778932830371,46.1,78046.2,0.21,0.00607,1e-05,0.6403]
[1778932830958,46.1,78046.42,0.21,0.00607,1e-05,0.64051]
[1778932832105,46.1,78046.42,0.21,0.00607,1e-05,0.64051]
[1778932832206,46.1,78046.56,0.21,0.00605,1e-05,0.63868]
[1778932839013,46.1,78046.17,0.21,0.00605,1e-05,0.63831]
[1778932844048,46.1,78045.58,0.21,0.00604,1e-05,0.63776]
[1778932849084,46.1,78044.45,0.21,0.00603,1e-05,0.6367]
[1778932854118,46.1,78044.96,0.21,0.00604,1e-05,0.63718]
[1778932859153,46.1,78045.32,0.21,0.00604,1e-05,0.63751]
[1778932864680,46.1,78045.24,0.21,0.00604,1e-05,0.63744]
[1778932870232,46.1,78045.23,0.21,0.00604,1e-05,0.63743]
[1778932878288,46.1,78045.62,0.21,0.00604,1e-05,0.6378]
[1778932883323,46.1,78046.7,0.21,0.00605,1e-05,0.63881]
[1778932888358,46.1,78045.24,0.21,0.00604,1e-05,0.63744]
[1778932893394,46.1,78041.07,0.21,0.00598,1e-05,0.63159]
[1778932898428,46.1,78034.35,0.21,0.00591,1e-05,0.62535]
[1778932903464,46.1,78021.72,0.21,0.00579,1e-05,0.61376]
[1778932908498,46.1,78015.86,0.21,0.00574,1e-05,0.60845]
[1778932913535,46.1,78010.84,0.21,0.00569,1e-05,0.60393]
[1778932918569,46.1,78005.5,0.21,0.00564,1e-05,0.59915]
[1778932922597,46.1,78020.76,0.21,0.00578,1e-05,0.61289]
[1778932927634,46.1,78022.96,0.21,0.0058,1e-05,0.61489]
[1778932932669,46.1,78022.75,0.21,0.0058,1e-05,0.6147]
[1778932937704,46.1,78021.61,0.21,0.00579,1e-05,0.61366]
[1778932943746,46.1,78020.85,0.21,0.00578,1e-05,0.61297]
[1778932951802,46.1,78020.19,0.21,0.00576,1e-05,0.61047]
[1778932956837,46.1,78020.06,0.21,0.00576,1e-05,0.61036]
[1778932961872,46.1,78020.55,0.21,0.00576,1e-05,0.6108]
[1778932966906,46.1,78022.36,0.21,0.00578,1e-05,0.61244]
[1778932971943,46.1,78022.47,0.21,0.00578,1e-05,0.61254]
[1778932977985,46.1,78022.21,0.21,0.00578,1e-05,0.61231]
[1778932983021,46.1,78022.9,0.21,0.00579,1e-05,0.61293]
[1778932989065,46.1,78023.03,0.21,0.00579,1e-05,0.61305]
[1778932994104,46.1,78033.82,0.21,0.00589,1e-05,0.62293]
[1778932999138,46.1,78038.71,0.21,0.00594,1e-05,0.62745]
[1778933004173,46.1,78040.52,0.21,0.00596,1e-05,0.62913]
[1778933009213,46.1,78046.48,0.21,0.00602,1e-05,0.6347]
[1778933014243,46.1,78050.61,0.21,0.00604,1e-05,0.63661]
[1778933018434,46.1,78053.37,0.21,0.00607,1e-05,0.63921]
[1778933018535,46.1,78053.4,0.21,0.00607,1e-05,0.63924]
[1778933024315,46.1,78055.9,0.21,0.00609,1e-05,0.6416]
[1778933024580,46.1,78055.9,0.21,0.00609,1e-05,0.6416]
[1778933025321,46.1,78058.61,0.21,0.00612,1e-05,0.64416]
[1778933027335,46.1,78075.15,0.21,0.00629,1e-05,0.66001]
[1778933032377,46.1,78066.54,0.21,0.0062,1e-05,0.65172]
[1778933032683,46.1,78066.54,0.21,0.0062,1e-05,0.65172]
[1778933033383,46.1,78054.29,0.21,0.00607,1e-05,0.64008]
[1778933034555,46.1,78054.29,0.21,0.00607,1e-05,0.64008]
[1778933035398,46.1,78057.5,0.21,0.00611,1e-05,0.64311]
[1778933040432,46.1,78065.14,0.21,0.00618,1e-05,0.65038]
[1778933045406,46.1,78058.55,0.21,0.00612,1e-05,0.64411]
[1778933045467,46.1,78059.03,0.21,0.00612,1e-05,0.64456]
[1778933050502,46.1,78059.09,0.21,0.00612,1e-05,0.64462]
[1778933052582,46.1,78058.32,0.21,0.00612,1e-05,0.64389]
[1778933053522,46.1,78059.21,0.21,0.00612,1e-05,0.64473]
[1778933058558,46.1,78060.99,0.21,0.00614,1e-05,0.64642]
[1778933064600,46.1,78063.28,0.21,0.00617,1e-05,0.6486]
[1778933069636,46.1,78061.41,0.21,0.00615,1e-05,0.64682]
[1778933074671,46.1,78067.87,0.21,0.00619,1e-05,0.651]
[1778933078656,46.1,78071.61,0.21,0.00623,1e-05,0.65459]
[1778933078699,46.1,78073.12,0.21,0.00625,1e-05,0.65604]
[1778933082645,46.1,78075.89,0.21,0.00628,1e-05,0.65871]
[1778933082726,46.1,78075.91,0.21,0.00628,1e-05,0.65873]
[1778933088769,46.1,78075.72,0.21,0.00627,1e-05,0.65855]
[1778933093804,46.1,78074.01,0.21,0.00626,1e-05,0.6569]
[1778933100856,46.1,78072.9,0.21,0.00625,1e-05,0.65583]
[1778933102864,46.1,78071.03,0.21,0.00623,1e-05,0.65403]
[1778933102872,46.1,78070.23,0.21,0.00622,1e-05,0.65326]
[1778933107917,46.1,78067.6,0.21,0.00619,1e-05,0.65074]
[1778933108703,46.1,78067.6,0.21,0.00619,1e-05,0.65074]
[1778933108909,46.1,78065.51,0.21,0.00617,1e-05,0.64875]
[1778933113944,46.1,78065.38,0.21,0.00617,1e-05,0.64862]
[1778933118979,46.1,78066.07,0.21,0.00618,1e-05,0.64928]
[1778933125021,46.1,78065.11,0.21,0.00617,1e-05,0.64836]
[1778933130056,46.1,78065.23,0.21,0.00617,1e-05,0.64848]
[1778933135091,46.1,78061.64,0.21,0.00611,1e-05,0.64309]
[1778933140126,46.1,78061.02,0.21,0.00611,1e-05,0.6425]
[1778933145161,46.1,78064.06,0.21,0.00614,1e-05,0.64538]
[1778933151203,46.1,78064.18,0.21,0.00614,1e-05,0.6455]
[1778933157245,46.1,78064.06,0.21,0.00614,1e-05,0.64538]
[1778933162280,46.1,78064.56,0.21,0.00614,1e-05,0.64586]
[1778933166852,46.1,78064.39,0.21,0.00614,1e-05,0.6457]
[1778933167316,46.1,78064.01,0.21,0.00614,1e-05,0.64533]
[1778933172353,46.1,78063.45,0.21,0.00613,1e-05,0.6448]
[1778933177388,46.1,78063.01,0.21,0.00613,1e-05,0.64438]
[1778933182424,46.1,78063.0,0.21,0.00613,1e-05,0.64438]
[1778933187458,46.1,78063.83,0.21,0.00613,1e-05,0.64516]
[1778933192493,46.1,78064.66,0.21,0.00612,1e-05,0.64397]
[1778933197528,46.1,78065.53,0.21,0.00613,1e-05,0.6448]
[1778933202563,46.1,78065.49,0.21,0.00613,1e-05,0.64476]
[1778933207597,46.1,78065.73,0.21,0.00614,1e-05,0.64499]
[1778933208952,46.1,78065.89,0.21,0.00614,1e-05,0.64514]
[1778933209613,46.1,78066.0,0.21,0.00614,1e-05,0.64525]
[1778933214648,46.1,78065.93,0.21,0.00614,1e-05,0.64518]
[1778933219683,46.1,78066.19,0.21,0.00614,1e-05,0.64543]
[1778933224722,46.1,78066.16,0.21,0.00614,1e-05,0.6454]
[1778933226024,46.1,78066.24,0.21,0.00614,1e-05,0.64547]
[1778933226732,46.1,78058.42,0.21,0.00606,1e-05,0.63807]
[1778933235795,46.1,78057.67,0.21,0.00605,1e-05,0.63737]
[1778933240830,46.1,78060.26,0.21,0.00608,1e-05,0.63981]
[1778933245865,46.1,78060.55,0.21,0.00608,1e-05,0.64008]
[1778933250900,46.1,78060.65,0.21,0.00608,1e-05,0.64018]
[1778933255935,46.1,78060.37,0.21,0.00606,1e-05,0.63794]
[1778933259966,46.1,78071.18,0.21,0.00617,1e-05,0.64819]
[1778933263034,46.1,78071.99,0.21,0.00618,1e-05,0.64897]
[1778933263091,46.1,78066.26,0.21,0.00612,1e-05,0.64351]
[1778933270033,46.1,78062.29,0.21,0.00608,1e-05,0.63976]
[1778933271531,46.1,78062.29,0.21,0.00608,1e-05,0.63976]
[1778933271632,46.1,78060.84,0.21,0.00607,1e-05,0.63839]
[1778933277570,46.1,78060.79,0.21,0.00607,1e-05,0.63834]
[1778933283126,46.1,78060.34,0.21,0.00606,1e-05,0.63792]
[1778933288159,46.1,78059.58,0.21,0.00606,1e-05,0.6372]
[1778933291099,46.1,78059.33,0.21,0.00605,1e-05,0.63697]
[1778933291200,46.1,78056.53,0.21,0.00602,1e-05,0.63434]
[1778933297710,46.1,78056.23,0.21,0.00602,1e-05,0.63406]
[1778933303267,46.1,78055.98,0.21,0.00602,1e-05,0.63382]
[1778933308300,46.1,78055.85,0.21,0.00602,1e-05,0.6337]
[1778933311982,46.1,78055.47,0.21,0.006,1e-05,0.63139]
[1778933312328,46.1,78050.46,0.21,0.00595,1e-05,0.62672]
[1778933313137,46.1,78050.46,0.21,0.00595,1e-05,0.62672]
[1778933313335,46.1,78046.11,0.21,0.0059,1e-05,0.6227]
[1778933318370,46.1,78045.48,0.21,0.0059,1e-05,0.62212]
[1778933323405,46.1,78046.86,0.21,0.00591,1e-05,0.62339]
[1778933328440,46.1,78047.71,0.21,0.00592,1e-05,0.62418]
[1778933333475,46.1,78048.52,0.21,0.00593,1e-05,0.62493]
[1778933338510,46.1,78048.86,0.21,0.00593,1e-05,0.62524]
[1778933343545,46.1,78048.97,0.21,0.00593,1e-05,0.62534]
[1778933349587,46.1,78048.56,0.21,0.00593,1e-05,0.62496]
[1778933354622,46.1,78048.77,0.21,0.00593,1e-05,0.62516]
[1778933362679,46.1,78047.2,0.21,0.00591,1e-05,0.6237]
[1778933368200,46.1,78043.56,0.21,0.00588,1e-05,0.62035]
[1778933374762,46.1,78041.91,0.21,0.00585,1e-05,0.61691]
[1778933379797,46.1,78040.17,0.21,0.00583,1e-05,0.61531]
[1778933384832,46.1,78038.9,0.21,0.00582,1e-05,0.61415]
[1778933390874,46.1,78037.95,0.21,0.00581,1e-05,0.61329]
[1778933395909,46.1,78037.02,0.21,0.0058,1e-05,0.61244]
[1778933400944,46.1,78036.53,0.21,0.00579,1e-05,0.61199]
[1778933405979,46.1,78036.05,0.21,0.00579,1e-05,0.61155]
[1778933416049,46.1,78037.41,0.21,0.0058,1e-05,0.61279]
[1778933421084,46.1,78036.46,0.21,0.00579,1e-05,0.61193]
[1778933428619,46.1,78035.91,0.21,0.00579,1e-05,0.61143]
[1778933435186,46.1,78035.74,0.21,0.00577,1e-05,0.60937]
[1778933440220,46.1,78033.06,0.21,0.00574,1e-05,0.60694]
[1778933445255,46.1,78031.98,0.21,0.00573,1e-05,0.60596]
[1778933452304,46.1,78032.41,0.21,0.00574,1e-05,0.60635]
[1778933458829,46.1,78032.94,0.21,0.00574,1e-05,0.60683]
[1778933464387,46.1,78033.06,0.21,0.00574,1e-05,0.60694]
[1778933472444,46.1,78033.16,0.21,0.00574,1e-05,0.60703]
[1778933477479,46.1,78033.38,0.21,0.00575,1e-05,0.60723]
[1778933489042,46.1,78034.53,0.21,0.00576,1e-05,0.60827]
[1778933494598,46.1,78034.64,0.21,0.00574,1e-05,0.60647]
[1778933499632,46.1,78034.52,0.21,0.00574,1e-05,0.60636]
[1778933507689,46.1,78034.54,0.21,0.00574,1e-05,0.60638]
[1778933512724,46.1,78035.34,0.21,0.00575,1e-05,0.6071]
[1778933518766,46.1,78035.25,0.21,0.00575,1e-05,0.60702]
[1778933523800,46.1,78033.85,0.21,0.00573,1e-05,0.60575]
[1778933528837,46.1,78033.63,0.21,0.00573,1e-05,0.60555]
[1778933537900,46.1,78034.22,0.21,0.00574,1e-05,0.60609]
[1778933545956,46.1,78034.28,0.21,0.00574,1e-05,0.60614]
[1778933550992,46.1,78032.85,0.21,0.00572,1e-05,0.60485]
[1778933556028,46.1,78033.01,0.21,0.00571,1e-05,0.6031]
[1778933562072,46.1,78033.03,0.21,0.00571,1e-05,0.60312]
[1778933566097,46.1,78020.64,0.21,0.00559,1e-05,0.59205]
[1778933571132,46.1,78018.15,0.21,0.00557,1e-05,0.58985]
[1778933576167,46.1,78017.72,0.21,0.00556,1e-05,0.58947]
[1778933581204,46.1,78018.05,0.21,0.00557,1e-05,0.58976]
[1778933586239,46.1,78013.37,0.21,0.00552,1e-05,0.58564]
[1778933592281,46.1,78010.97,0.21,0.0055,1e-05,0.58353]
[1778933597319,46.1,78009.35,0.21,0.00549,1e-05,0.58211]
[1778933602354,46.1,78011.03,0.21,0.0055,1e-05,0.58358]
[1778933607388,46.1,78012.28,0.21,0.00551,1e-05,0.58468]
[1778933612424,46.1,78017.2,0.21,0.00554,1e-05,0.58715]
[1778933619968,46.1,78015.55,0.21,0.00553,1e-05,0.5857]
[1778933630038,46.1,78014.7,0.21,0.00552,1e-05,0.58495]
[1778933635586,46.1,78017.8,0.21,0.00555,1e-05,0.58768]
[1778933641629,46.1,78020.56,0.21,0.00557,1e-05,0.59011]
[1778933650178,46.1,78021.37,0.21,0.00558,1e-05,0.59083]
[1778933655733,46.1,78022.82,0.21,0.00559,1e-05,0.59211]
[1778933664795,46.1,78023.06,0.21,0.0056,1e-05,0.59233]
[1778933669832,46.1,78023.79,0.21,0.0056,1e-05,0.59297]
[1778933674866,46.1,78024.23,0.21,0.00559,1e-05,0.59149]
[1778933679902,46.1,78024.46,0.21,0.00559,1e-05,0.5917]
[1778933684936,46.1,78025.51,0.21,0.0056,1e-05,0.59263]
[1778933690458,46.1,78027.51,0.21,0.00562,1e-05,0.59441]
[1778933696015,46.1,78030.65,0.21,0.00565,1e-05,0.59721]
[1778933701058,46.1,78035.16,0.21,0.00569,1e-05,0.60125]
[1778933706091,46.1,78026.55,0.21,0.00561,1e-05,0.59355]
[1778933711128,46.1,78028.49,0.21,0.00563,1e-05,0.59528]
[1778933717168,46.1,78027.49,0.21,0.00562,1e-05,0.59439]
[1778933722205,46.1,78026.67,0.21,0.00561,1e-05,0.59366]
[1778933727239,46.1,78026.52,0.21,0.00561,1e-05,0.59353]
[1778933732274,46.1,78026.12,0.21,0.00559,1e-05,0.5913]
[1778933737311,46.1,78025.58,0.21,0.00558,1e-05,0.59082]
[1778933742345,46.1,78025.4,0.21,0.00558,1e-05,0.59066]
[1778933747379,46.1,78025.39,0.21,0.00558,1e-05,0.59065]
[1778933752414,46.1,78025.37,0.21,0.00558,1e-05,0.59063]
[1778933757450,46.1,78022.65,0.21,0.00556,1e-05,0.58823]
[1778933760954,46.1,78010.47,0.21,0.00544,1e-05,0.57756]
[1778933766516,46.1,78009.69,0.21,0.00544,1e-05,0.57689]
[1778933771554,46.1,78003.36,0.21,0.00538,1e-05,0.57141]
[1778933776591,46.1,77998.29,0.21,0.00533,1e-05,0.56706]
[1778933781099,46.1,77985.67,0.21,0.00522,1e-05,0.55635]
[1778933786661,46.1,77984.88,0.21,0.00522,1e-05,0.55569]
[1778933791696,46.1,77989.85,0.21,0.00524,1e-05,0.55808]
[1778933796731,46.1,77989.12,0.21,0.00524,1e-05,0.55747]
[1778933809819,46.1,77988.3,0.21,0.00523,1e-05,0.55678]
[1778933815864,46.1,77988.93,0.21,0.00523,1e-05,0.55731]
[1778933821392,46.1,77982.82,0.21,0.00518,1e-05,0.55217]
[1778933826941,46.1,77979.94,0.21,0.00516,1e-05,0.54977]
[1778933830971,46.1,77965.05,0.21,0.00503,1e-05,0.53747]
[1778933837011,46.1,77963.92,0.21,0.00502,1e-05,0.53654]
[1778933845067,46.1,77961.64,0.21,0.005,1e-05,0.53468]
[1778933851109,46.1,77958.27,0.21,0.00495,1e-05,0.53022]
[1778933857151,46.1,77957.42,0.21,0.00495,1e-05,0.52953]
[1778933862186,46.1,77958.32,0.21,0.00495,1e-05,0.53026]
[1778933867222,46.1,77967.05,0.21,0.00503,1e-05,0.53736]
[1778933872256,46.1,77964.61,0.21,0.00501,1e-05,0.53537]
[1778933877291,46.1,77967.37,0.21,0.00503,1e-05,0.53762]
[1778933882327,46.1,77966.98,0.21,0.00503,1e-05,0.5373]
[1778933888369,46.1,77966.92,0.21,0.00503,1e-05,0.53725]
[1778933893403,46.1,77966.28,0.21,0.00502,1e-05,0.53673]
[1778933898438,46.1,77966.63,0.21,0.00503,1e-05,0.53702]
[1778933904480,46.1,77966.41,0.21,0.00502,1e-05,0.53684]
[1778933909514,46.1,77967.34,0.21,0.00503,1e-05,0.5376]
[1778933914550,46.1,77961.5,0.21,0.00497,1e-05,0.5311]
[1778933919586,46.1,77955.78,0.21,0.00492,1e-05,0.52648]
[1778933925629,46.1,77949.67,0.21,0.00487,1e-05,0.52159]
[1778933930665,46.1,77947.94,0.21,0.00485,1e-05,0.52021]
[1778933935699,46.1,77948.57,0.21,0.00486,1e-05,0.52071]
[1778933942250,46.1,77948.33,0.21,0.00486,1e-05,0.52052]
[1778933947783,46.1,77943.55,0.21,0.00482,1e-05,0.51672]
[1778933952320,46.1,77956.63,0.21,0.00492,1e-05,0.52717]
[1778933960876,46.1,77957.92,0.21,0.00494,1e-05,0.52821]
[1778933965909,46.1,77956.64,0.21,0.00492,1e-05,0.52717]
[1778933970945,46.1,77956.09,0.21,0.00492,1e-05,0.52673]
[1778933977994,46.1,77956.33,0.21,0.00491,1e-05,0.5252]
[1778933983029,46.1,77958.03,0.21,0.00492,1e-05,0.52657]
[1778933988066,46.1,77944.26,0.21,0.00481,1e-05,0.51559]
[1778933993100,46.1,77941.25,0.21,0.00478,1e-05,0.51321]
[1778933998136,46.1,77941.44,0.21,0.00478,1e-05,0.51336]
[1778934003170,46.1,77941.3,0.21,0.00478,1e-05,0.51325]
[1778934008205,46.1,77931.02,0.21,0.0047,1e-05,0.50521]
[1778934014247,46.1,77937.89,0.21,0.00475,1e-05,0.51057]
[1778934019281,46.1,77938.2,0.21,0.00476,1e-05,0.51081]
[1778934025324,46.1,77938.84,0.21,0.00476,1e-05,0.51131]
[1778934032374,46.1,77939.28,0.21,0.00475,1e-05,0.50998]
[1778934037411,46.1,77950.09,0.21,0.00484,1e-05,0.51851]
[1778934042448,46.1,77950.61,0.21,0.00484,1e-05,0.51892]
[1778934047482,46.1,77950.11,0.21,0.00484,1e-05,0.51852]
[1778934052517,46.1,77949.52,0.21,0.00483,1e-05,0.51805]
[1778934057552,46.1,77949.16,0.21,0.00483,1e-05,0.51777]
[1778934063099,46.1,77949.19,0.21,0.00483,1e-05,0.51779]
[1778934068629,46.1,77948.62,0.21,0.00483,1e-05,0.51734]
[1778934075677,46.1,77948.91,0.21,0.00483,1e-05,0.51757]
[1778934080713,46.1,77947.18,0.21,0.00482,1e-05,0.5162]
[1778934085750,46.1,77946.71,0.21,0.00481,1e-05,0.51583]
[1778934090784,46.1,77957.01,0.21,0.0049,1e-05,0.52403]
[1778934095819,46.1,77955.64,0.21,0.00487,1e-05,0.52122]
[1778934100853,46.1,77951.94,0.21,0.00484,1e-05,0.51827]
[1778934105896,46.1,77951.72,0.21,0.00484,1e-05,0.5181]
[1778934110931,46.1,77950.05,0.21,0.00482,1e-05,0.51677]
[1778934115966,46.1,77944.37,0.21,0.00478,1e-05,0.51229]
[1778934122008,46.1,77943.52,0.21,0.00477,1e-05,0.51162]
[1778934128050,46.1,77943.24,0.21,0.00477,1e-05,0.5114]
[1778934133599,46.1,77942.43,0.21,0.00476,1e-05,0.51076]
[1778934139129,46.1,77941.84,0.21,0.00476,1e-05,0.5103]
[1778934144162,46.1,77941.47,0.21,0.00475,1e-05,0.51001]
[1778934149197,46.1,77940.85,0.21,0.00475,1e-05,0.50952]
[1778934154233,46.1,77939.99,0.21,0.00473,1e-05,0.50717]
[1778934159268,46.1,77939.34,0.21,0.00472,1e-05,0.50666]
[1778934164305,46.1,77945.92,0.21,0.00477,1e-05,0.51182]
[1778934169339,46.1,77946.13,0.21,0.00478,1e-05,0.51198]
[1778934175381,46.1,77946.52,0.21,0.00478,1e-05,0.51229]
[1778934180416,46.1,77948.12,0.21,0.00479,1e-05,0.51355]
[1778934185452,46.1,77948.57,0.21,0.0048,1e-05,0.5139]
[1778934189479,46.1,77961.04,0.21,0.0049,1e-05,0.52383]
[1778934191361,46.1,77970.96,0.21,0.00498,1e-05,0.53184]
[1778934191494,46.1,77970.78,0.21,0.00498,1e-05,0.53169]
[1778934196528,46.1,77969.59,0.21,0.00497,1e-05,0.53072]
[1778934197012,46.1,77969.59,0.21,0.00497,1e-05,0.53072]
[1778934197535,46.1,77969.21,0.21,0.00497,1e-05,0.53041]
[1778934202570,46.1,77954.77,0.21,0.00485,1e-05,0.51882]
[1778934207604,46.1,77956.7,0.21,0.00486,1e-05,0.52035]
[1778934213646,46.1,77958.78,0.21,0.00486,1e-05,0.5203]
[1778934218682,46.1,77960.58,0.21,0.00488,1e-05,0.52174]
[1778934224724,46.1,77969.34,0.21,0.00495,1e-05,0.52879]
[1778934229759,46.1,77977.99,0.21,0.00503,1e-05,0.53582]
[1778934235801,46.1,77980.22,0.21,0.00505,1e-05,0.53765]
[1778934242850,46.1,77981.87,0.21,0.00506,1e-05,0.539]
[1778934247885,46.1,77975.73,0.21,0.00501,1e-05,0.53398]
[1778934252922,46.1,77973.82,0.21,0.00499,1e-05,0.53242]
[1778934257956,46.1,77971.97,0.21,0.00497,1e-05,0.53092]
[1778934262990,46.1,77971.2,0.21,0.00497,1e-05,0.53029]
[1778934269033,46.1,77969.62,0.21,0.00496,1e-05,0.52901]
[1778934271049,46.1,77961.88,0.21,0.00487,1e-05,0.52106]
[1778934274583,46.1,77946.36,0.21,0.00475,1e-05,0.50879]
[1778934280112,46.1,77936.04,0.21,0.00466,1e-05,0.50076]
[1778934285145,46.1,77934.42,0.21,0.00465,1e-05,0.49951]
[1778934290180,46.1,77934.98,0.21,0.00466,1e-05,0.49994]
[1778934295216,46.1,77928.35,0.21,0.0046,1e-05,0.49484]
[1778934300251,46.1,77929.2,0.21,0.00461,1e-05,0.49549]
[1778934305286,46.1,77924.02,0.21,0.00457,1e-05,0.49154]
[1778934310321,46.1,77923.04,0.21,0.00456,1e-05,0.4908]
[1778934316363,46.1,77921.36,0.21,0.00455,1e-05,0.48952]
[1778934321399,46.1,77917.83,0.21,0.00452,1e-05,0.48685]
[1778934326434,46.1,77926.21,0.21,0.00459,1e-05,0.49321]
[1778934331471,46.1,77928.94,0.21,0.00459,1e-05,0.49365]
[1778934336503,46.1,77929.28,0.21,0.00459,1e-05,0.4939]
[1778934341539,46.1,77930.31,0.21,0.0046,1e-05,0.49469]
[1778934349596,46.1,77930.67,0.21,0.00461,1e-05,0.49497]
[1778934355158,46.1,77931.5,0.21,0.00461,1e-05,0.4956]
[1778934365227,46.1,77932.56,0.21,0.00462,1e-05,0.49642]
[1778934373786,46.1,77934.37,0.21,0.00464,1e-05,0.49781]
[1778934379829,46.1,77934.81,0.21,0.00464,1e-05,0.49815]
[1778934384864,46.1,77937.92,0.21,0.00466,1e-05,0.50054]
[1778934389899,46.1,77946.68,0.21,0.00473,1e-05,0.50735]
[1778934390787,46.1,77946.68,0.21,0.00473,1e-05,0.50735]
[1778934390908,46.1,77947.51,0.21,0.00474,1e-05,0.508]
[1778934393447,46.1,77947.69,0.21,0.00473,1e-05,0.50646]
[1778934393927,46.1,77945.3,0.21,0.00471,1e-05,0.50459]
[1778934398962,46.1,77942.96,0.21,0.00469,1e-05,0.50278]
[1778934403997,46.1,77946.14,0.21,0.00471,1e-05,0.50525]
[1778934405394,46.1,77946.14,0.21,0.00471,1e-05,0.50525]
[1778934405399,46.1,77947.15,0.21,0.00472,1e-05,0.50604]
[1778934407472,46.1,77947.15,0.21,0.00472,1e-05,0.50604]
[1778934407480,46.1,77949.45,0.21,0.00474,1e-05,0.50783]
[1778934413059,46.1,77951.36,0.21,0.00476,1e-05,0.50933]
[1778934418097,46.1,77950.56,0.21,0.00475,1e-05,0.5087]
[1778934423132,46.1,77948.1,0.21,0.00473,1e-05,0.50678]
[1778934428170,46.1,77946.11,0.21,0.00471,1e-05,0.50523]
[1778934433204,46.1,77944.56,0.21,0.0047,1e-05,0.50402]
[1778934438239,46.1,77944.29,0.21,0.0047,1e-05,0.50381]
[1778934445792,46.1,77944.46,0.21,0.0047,1e-05,0.50394]
[1778934451331,46.1,77942.78,0.21,0.00467,1e-05,0.50097]
[1778934455865,46.1,77927.05,0.21,0.00455,1e-05,0.48892]
[1778934458380,46.1,77914.44,0.21,0.00445,1e-05,0.47944]
[1778934463415,46.1,77915.96,0.21,0.00446,1e-05,0.48057]
[1778934468450,46.1,77917.26,0.21,0.00447,1e-05,0.48155]
[1778934476019,46.1,77913.65,0.21,0.00444,1e-05,0.47885]
[1778934481542,46.1,77911.29,0.21,0.00443,1e-05,0.4771]
[1778934483556,46.1,77895.56,0.21,0.00431,1e-05,0.46554]
[1778934488590,46.1,77889.13,0.21,0.00426,1e-05,0.46088]
[1778934493624,46.1,77890.38,0.21,0.00427,1e-05,0.46178]
[1778934498662,46.1,77888.89,0.21,0.00426,1e-05,0.46071]
[1778934503696,46.1,77891.65,0.21,0.00428,1e-05,0.4627]
[1778934509669,46.1,77893.67,0.21,0.00429,1e-05,0.46416]
[1778934509738,46.1,77893.33,0.21,0.00429,1e-05,0.46392]
[1778934514774,46.1,77893.86,0.21,0.00428,1e-05,0.46273]
[1778934515681,46.1,77893.86,0.21,0.00428,1e-05,0.46273]
[1778934515780,46.1,77891.94,0.21,0.00427,1e-05,0.46134]
[1778934520816,46.1,77881.63,0.21,0.00419,1e-05,0.45395]
[1778934525850,46.1,77880.42,0.21,0.00418,1e-05,0.45309]
[1778934530885,46.1,77879.42,0.21,0.00417,1e-05,0.45238]
[1778934535921,46.1,77883.61,0.21,0.0042,1e-05,0.45536]
[1778934540956,46.1,77884.35,0.21,0.00421,1e-05,0.45589]
[1778934545993,46.1,77883.88,0.21,0.00421,1e-05,0.45555]
[1778934551028,46.1,77884.07,0.21,0.00421,1e-05,0.45569]
[1778934556066,46.1,77881.07,0.21,0.00419,1e-05,0.45355]
[1778934561097,46.1,77881.79,0.21,0.00419,1e-05,0.45406]
[1778934566132,46.1,77888.32,0.21,0.00424,1e-05,0.45873]
[1778934569153,46.1,77900.33,0.21,0.00433,1e-05,0.46743]
[1778934573181,46.1,77918.86,0.21,0.00445,1e-05,0.4795]
[1778934578216,46.1,77926.82,0.21,0.00452,1e-05,0.48547]
[1778934583251,46.1,77930.13,0.21,0.00454,1e-05,0.48797]
[1778934588286,46.1,77929.36,0.21,0.00454,1e-05,0.48739]
[1778934593321,46.1,77929.3,0.21,0.00454,1e-05,0.48734]
[1778934598356,46.1,77932.91,0.21,0.00456,1e-05,0.49008]
[1778934602384,46.1,77946.17,0.21,0.00467,1e-05,0.50025]
[1778934607419,46.1,77948.38,0.21,0.00469,1e-05,0.50196]
[1778934612454,46.1,77948.71,0.21,0.00469,1e-05,0.50222]
[1778934617490,46.1,77953.77,0.21,0.00473,1e-05,0.50615]
[1778934622524,46.1,77966.15,0.21,0.00483,1e-05,0.5159]
[1778934628566,46.1,77965.15,0.21,0.00482,1e-05,0.51511]
[1778934634608,46.1,77963.15,0.21,0.00479,1e-05,0.51182]
[1778934639643,46.1,77963.14,0.21,0.00479,1e-05,0.51182]
[1778934644679,46.1,77954.17,0.21,0.00472,1e-05,0.50478]
[1778934649715,46.1,77955.63,0.21,0.00473,1e-05,0.50592]
[1778934654748,46.1,77956.05,0.21,0.00473,1e-05,0.50625]
[1778934661803,46.1,77955.53,0.21,0.00473,1e-05,0.50584]
[1778934667844,46.1,77954.67,0.21,0.00472,1e-05,0.50517]
[1778934672879,46.1,77953.96,0.21,0.00472,1e-05,0.50462]
[1778934677913,46.1,77957.84,0.21,0.00475,1e-05,0.50765]
[1778934682948,46.1,77968.88,0.21,0.00484,1e-05,0.51636]
[1778934689998,46.1,77969.64,0.21,0.00484,1e-05,0.51697]
[1778934695035,46.1,77971.06,0.21,0.00484,1e-05,0.51638]
[1778934700079,46.1,77976.68,0.21,0.00489,1e-05,0.52087]
[1778934705114,46.1,77977.07,0.21,0.00489,1e-05,0.52118]
[1778934710149,46.1,77979.95,0.21,0.00492,1e-05,0.52349]
[1778934715184,46.1,77981.39,0.21,0.00493,1e-05,0.52465]
[1778934720219,46.1,77982.55,0.21,0.00494,1e-05,0.52558]
[1778934726261,46.1,77983.25,0.21,0.00494,1e-05,0.52615]
[1778934732303,46.1,77983.75,0.21,0.00495,1e-05,0.52655]
[1778934738347,46.1,77984.27,0.21,0.00495,1e-05,0.52697]
[1778934744389,46.1,77985.34,0.21,0.00496,1e-05,0.52784]
[1778934750431,46.1,77986.74,0.21,0.00497,1e-05,0.52897]
[1778934755466,46.1,77987.6,0.21,0.00496,1e-05,0.52793]
[1778934761508,46.1,77987.67,0.21,0.00496,1e-05,0.52798]
[1778934766543,46.1,77986.12,0.21,0.00495,1e-05,0.52673]
[1778934771578,46.1,77988.67,0.21,0.00497,1e-05,0.5288]
[1778934776522,46.1,77992.67,0.21,0.00501,1e-05,0.53205]
[1778934776623,46.1,77993.18,0.21,0.00501,1e-05,0.53247]
[1778934778177,46.1,77993.18,0.21,0.00501,1e-05,0.53247]
[1778934778253,46.1,77995.69,0.21,0.00503,1e-05,0.53452]
[1778934783662,46.1,77996.61,0.21,0.00504,1e-05,0.53527]
[1778934789704,46.1,77997.17,0.21,0.00505,1e-05,0.53573]
[1778934794740,46.1,78003.25,0.21,0.0051,1e-05,0.54074]
[1778934799774,46.1,78001.66,0.21,0.00508,1e-05,0.53942]
[1778934801219,46.1,78001.66,0.21,0.00508,1e-05,0.53942]
[1778934801239,46.1,78001.9,0.21,0.00509,1e-05,0.53962]
[1778934802237,46.1,78001.9,0.21,0.00509,1e-05,0.53962]
[1778934802329,46.1,78001.82,0.21,0.00509,1e-05,0.53956]
[1778934808338,46.1,78021.02,0.21,0.00525,1e-05,0.5556]
[1778934813873,46.1,78026.14,0.21,0.00528,1e-05,0.55812]
[1778934818908,46.1,78030.35,0.21,0.00532,1e-05,0.56171]
[1778934823943,46.1,78032.67,0.21,0.00534,1e-05,0.56369]
[1778934836024,46.1,78032.64,0.21,0.00534,1e-05,0.56367]
[1778934841061,46.1,78032.74,0.21,0.00534,1e-05,0.56375]
[1778934846097,46.1,78034.62,0.21,0.00536,1e-05,0.56537]
[1778934851131,46.1,78034.12,0.21,0.00536,1e-05,0.56494]
[1778934858181,46.1,78034.09,0.21,0.00536,1e-05,0.56491]
[1778934868758,46.1,78034.3,0.21,0.00536,1e-05,0.56509]
[1778934876307,46.1,78033.82,0.21,0.00534,1e-05,0.56285]
[1778934883356,46.1,78033.83,0.21,0.00534,1e-05,0.56286]
[1778934889398,46.1,78033.97,0.21,0.00534,1e-05,0.56298]
[1778934898970,46.1,78032.7,0.21,0.00533,1e-05,0.56189]
[1778934904503,46.1,78026.58,0.21,0.00527,1e-05,0.55668]
[1778934909540,46.1,78022.29,0.21,0.00523,1e-05,0.55305]
[1778934914574,46.1,78027.27,0.21,0.00528,1e-05,0.55727]
[1778934917596,46.1,78013.84,0.21,0.00516,1e-05,0.54597]
[1778934922629,46.1,78012.92,0.21,0.00515,1e-05,0.5452]
[1778934924223,46.1,78012.92,0.21,0.00515,1e-05,0.5452]
[1778934924319,46.1,78013.77,0.21,0.00516,1e-05,0.54591]
[1778934930534,46.1,78014.53,0.21,0.00516,1e-05,0.54654]
[1778934930686,46.1,78014.81,0.21,0.00517,1e-05,0.54678]
[1778934935721,46.1,78016.3,0.21,0.00516,1e-05,0.54623]
[1778934940756,46.1,78020.33,0.21,0.0052,1e-05,0.5496]
[1778934945791,46.1,78020.39,0.21,0.0052,1e-05,0.54965]
[1778934950826,46.1,78020.35,0.21,0.0052,1e-05,0.54962]
[1778934955860,46.1,78017.03,0.21,0.00517,1e-05,0.54684]
[1778934961903,46.1,78017.1,0.21,0.00517,1e-05,0.5469]
[1778934966938,46.1,78020.74,0.21,0.0052,1e-05,0.54995]
[1778934971974,46.1,78023.36,0.21,0.00523,1e-05,0.55215]
[1778934977008,46.1,78023.21,0.21,0.00522,1e-05,0.55202]
[1778934982042,46.1,78023.9,0.21,0.00523,1e-05,0.5526]
[1778934989610,46.1,78026.16,0.21,0.00525,1e-05,0.55451]
[1778934996141,46.1,78027.76,0.21,0.00525,1e-05,0.55405]
[1778935002183,46.1,78027.85,0.21,0.00525,1e-05,0.55413]
[1778935008225,46.1,78028.13,0.21,0.00525,1e-05,0.55437]
[1778935014269,46.1,78027.02,0.21,0.00524,1e-05,0.55343]
[1778935019304,46.1,78027.08,0.21,0.00524,1e-05,0.55348]
[1778935024339,46.1,78016.43,0.21,0.00515,1e-05,0.54455]
[1778935029373,46.1,78017.41,0.21,0.00516,1e-05,0.54537]
[1778935034409,46.1,78017.35,0.21,0.00516,1e-05,0.54532]
[1778935039445,46.1,78018.08,0.21,0.00516,1e-05,0.54592]
[1778935045489,46.1,78018.12,0.21,0.00516,1e-05,0.54596]
[1778935050525,46.1,78016.22,0.21,0.00515,1e-05,0.54437]
[1778935055559,46.1,78014.23,0.21,0.00511,1e-05,0.54094]
[1778935061600,46.1,78014.72,0.21,0.00512,1e-05,0.54134]
[1778935068649,46.1,78015.3,0.21,0.00512,1e-05,0.54182]
[1778935080241,46.1,78019.01,0.21,0.00515,1e-05,0.54491]
[1778935082746,46.1,78031.61,0.21,0.00527,1e-05,0.5555]
[1778935087782,46.1,78033.35,0.21,0.00528,1e-05,0.55697]
[1778935093827,46.1,78033.78,0.21,0.00528,1e-05,0.55734]
[1778935098859,46.1,78034.24,0.21,0.00529,1e-05,0.55773]
[1778935104901,46.1,78034.82,0.21,0.00529,1e-05,0.55822]
[1778935110455,46.1,78034.36,0.21,0.00529,1e-05,0.55783]
[1778935115982,46.1,78035.18,0.21,0.00528,1e-05,0.55671]
[1778935122020,46.1,78035.31,0.21,0.00528,1e-05,0.55682]
[1778935130595,46.1,78034.34,0.21,0.00527,1e-05,0.55599]
[1778935137125,46.1,78032.88,0.21,0.00526,1e-05,0.55476]
[1778935145181,46.1,78032.97,0.21,0.00526,1e-05,0.55483]
[1778935150735,46.1,78032.21,0.21,0.00525,1e-05,0.55419]
[1778935156258,46.1,78032.43,0.21,0.00526,1e-05,0.55438]
[1778935161293,46.1,78026.66,0.21,0.0052,1e-05,0.54951]
[1778935167335,46.1,78027.6,0.21,0.00521,1e-05,0.5503]
[1778935175391,46.1,78028.9,0.21,0.00521,1e-05,0.54959]
[1778935180426,46.1,78025.07,0.21,0.00517,1e-05,0.54638]
[1778935185462,46.1,78024.94,0.21,0.00517,1e-05,0.54627]
[1778935190500,46.1,78024.72,0.21,0.00517,1e-05,0.54609]
[1778935195535,46.1,78024.18,0.21,0.00517,1e-05,0.54564]
[1778935201087,46.1,78024.28,0.21,0.00517,1e-05,0.54572]
[1778935206612,46.1,78022.73,0.21,0.00515,1e-05,0.54443]
[1778935214668,46.1,78029.76,0.21,0.00522,1e-05,0.55031]
[1778935219710,46.1,78030.38,0.21,0.00522,1e-05,0.55083]
[1778935228766,46.1,78029.99,0.21,0.00522,1e-05,0.55051]
[1778935237829,46.1,78029.09,0.21,0.00519,1e-05,0.54795]
[1778935247896,46.1,78029.32,0.21,0.00519,1e-05,0.54814]
[1778935257966,46.1,78029.19,0.21,0.00519,1e-05,0.54803]
[1778935263004,46.1,78028.64,0.21,0.00519,1e-05,0.54757]
[1778935269047,46.1,78028.75,0.21,0.00519,1e-05,0.54766]
[1778935280121,46.1,78029.29,0.21,0.00519,1e-05,0.54811]
[1778935290191,46.1,78029.45,0.21,0.0052,1e-05,0.54825]
[1778935296236,46.1,78029.64,0.21,0.00518,1e-05,0.54661]
[1778935301787,46.1,78030.2,0.21,0.00519,1e-05,0.54707]
[1778935308321,46.1,78029.74,0.21,0.00518,1e-05,0.54669]
[1778935313355,46.1,78033.59,0.21,0.00522,1e-05,0.54992]
[1778935320404,46.1,78034.91,0.21,0.00523,1e-05,0.55103]
[1778935325439,46.1,78031.93,0.21,0.0052,1e-05,0.54852]
[1778935330474,46.1,78034.83,0.21,0.00523,1e-05,0.55096]
[1778935335509,46.1,78036.44,0.21,0.00524,1e-05,0.55232]
[1778935340544,46.1,78035.2,0.21,0.00523,1e-05,0.55127]
[1778935345579,46.1,78034.84,0.21,0.00523,1e-05,0.55097]
[1778935352629,46.1,78034.72,0.21,0.00521,1e-05,0.54906]
[1778935357664,46.1,78034.72,0.21,0.00521,1e-05,0.54906]
[1778935362698,46.1,78034.71,0.21,0.00521,1e-05,0.54905]
[1778935367733,46.1,78034.72,0.21,0.00521,1e-05,0.54906]
[1778935374783,46.1,78034.64,0.21,0.00521,1e-05,0.54899]
[1778935382840,46.1,78034.67,0.21,0.00521,1e-05,0.54902]
[1778935387874,46.1,78032.62,0.21,0.00519,1e-05,0.5473]
[1778935392908,46.1,78033.24,0.21,0.0052,1e-05,0.54782]
[1778935397944,46.1,78033.78,0.21,0.0052,1e-05,0.54827]
[1778935402982,46.1,78034.1,0.21,0.0052,1e-05,0.54854]
[1778935406008,46.1,78020.33,0.21,0.00508,1e-05,0.53708]
[1778935412571,46.1,78015.66,0.21,0.00503,1e-05,0.53147]
[1778935419094,46.1,78015.37,0.21,0.00502,1e-05,0.53124]
[1778935424130,46.1,78016.18,0.21,0.00503,1e-05,0.5319]
[1778935430172,46.1,78014.68,0.21,0.00502,1e-05,0.53067]
[1778935436214,46.1,78014.4,0.21,0.00501,1e-05,0.53044]
[1778935441249,46.1,78014.25,0.21,0.00501,1e-05,0.53032]
[1778935448298,46.1,78014.15,0.21,0.00501,1e-05,0.53024]
[1778935453333,46.1,78013.35,0.21,0.00501,1e-05,0.52959]
[1778935457983,46.1,78019.94,0.21,0.00506,1e-05,0.53498]
[1778935457991,46.1,78021.74,0.21,0.00508,1e-05,0.53647]
[1778935463403,46.1,78023.0,0.21,0.00509,1e-05,0.53751]
[1778935468438,46.1,78021.99,0.21,0.00508,1e-05,0.53667]
[1778935473474,46.1,78022.49,0.21,0.00507,1e-05,0.53531]
[1778935478509,46.1,78023.73,0.21,0.00508,1e-05,0.53633]
[1778935483545,46.1,78026.8,0.21,0.00511,1e-05,0.53886]
[1778935488578,46.1,78026.92,0.21,0.00511,1e-05,0.53896]
[1778935493722,46.1,78027.29,0.21,0.00511,1e-05,0.53927]
[1778935493824,46.1,78028.86,0.21,0.00512,1e-05,0.54057]
[1778935500663,46.1,78028.84,0.21,0.00512,1e-05,0.54055]
[1778935501746,46.1,78028.84,0.21,0.00512,1e-05,0.54055]
[1778935501817,46.1,78027.93,0.21,0.00512,1e-05,0.5398]
[1778935511743,46.1,78027.48,0.21,0.00511,1e-05,0.53943]
[1778935516778,46.1,78025.84,0.21,0.0051,1e-05,0.53807]
[1778935519781,46.1,78025.68,0.21,0.0051,1e-05,0.53794]
[1778935519882,46.1,78025.21,0.21,0.00509,1e-05,0.53755]
[1778935521787,46.1,78025.21,0.21,0.00509,1e-05,0.53755]
[1778935521888,46.1,78025.26,0.21,0.00509,1e-05,0.53759]
[1778935523794,46.1,78025.26,0.21,0.00509,1e-05,0.53759]
[1778935523895,46.1,78025.55,0.21,0.0051,1e-05,0.53783]
[1778935529870,46.1,78025.47,0.21,0.00509,1e-05,0.53776]
[1778935534905,46.1,78030.4,0.21,0.00512,1e-05,0.54006]
[1778935535932,46.1,78030.4,0.21,0.00512,1e-05,0.54006]
[1778935535951,46.1,78030.34,0.21,0.00512,1e-05,0.54001]
[1778935537817,46.1,78030.34,0.21,0.00512,1e-05,0.54001]
[1778935537884,46.1,78030.34,0.21,0.00512,1e-05,0.54001]
[1778935543969,46.1,78029.86,0.21,0.00512,1e-05,0.53961]
[1778935546306,46.1,78029.86,0.21,0.00512,1e-05,0.53961]
[1778935546394,46.1,78029.82,0.21,0.00512,1e-05,0.53958]
[1778935553847,46.1,78029.82,0.21,0.00512,1e-05,0.53958]
[1778935553948,46.1,78031.29,0.21,0.00513,1e-05,0.5408]
[1778935555849,46.1,78031.29,0.21,0.00513,1e-05,0.5408]
[1778935556053,46.1,78031.29,0.21,0.00513,1e-05,0.5408]
[1778935557849,46.1,78031.29,0.21,0.00513,1e-05,0.5408]
[1778935557950,46.1,78031.46,0.21,0.00513,1e-05,0.54094]
[1778935559852,46.1,78031.46,0.21,0.00513,1e-05,0.54094]
[1778935559953,46.1,78031.46,0.21,0.00513,1e-05,0.54094]
[1778935565116,46.1,78030.44,0.21,0.00512,1e-05,0.54009]
[1778935570155,46.1,78025.66,0.21,0.00508,1e-05,0.53614]
[1778935579216,46.1,78021.85,0.21,0.00505,1e-05,0.53301]
[1778935584251,46.1,78022.41,0.21,0.00505,1e-05,0.53347]
[1778935589287,46.1,78025.25,0.21,0.00508,1e-05,0.5358]
[1778935594324,46.1,78020.2,0.21,0.00502,1e-05,0.52989]
[1778935599358,46.1,78020.84,0.21,0.00502,1e-05,0.53041]
[1778935604397,46.1,78021.17,0.21,0.00502,1e-05,0.53068]
[1778935609432,46.1,78021.4,0.21,0.00503,1e-05,0.53087]
[1778935614467,46.1,78023.61,0.21,0.00505,1e-05,0.53268]
[1778935619502,46.1,78024.37,0.21,0.00505,1e-05,0.5333]
[1778935624537,46.1,78023.19,0.21,0.00504,1e-05,0.53233]
[1778935630579,46.1,78024.59,0.21,0.00505,1e-05,0.53348]
[1778935635615,46.1,78024.63,0.21,0.00505,1e-05,0.53351]
[1778935640650,46.1,78025.06,0.21,0.00506,1e-05,0.53387]
[1778935645685,46.1,78027.08,0.21,0.00508,1e-05,0.53553]
[1778935654257,46.1,78034.01,0.21,0.00512,1e-05,0.53947]
[1778935659783,46.1,78034.59,0.21,0.00512,1e-05,0.53995]
[1778935667842,46.1,78034.72,0.21,0.00513,1e-05,0.54006]
[1778935672876,46.1,78034.84,0.21,0.00513,1e-05,0.54016]
[1778935679926,46.1,78035.17,0.21,0.00513,1e-05,0.54044]
[1778935682134,46.1,78034.6,0.21,0.00512,1e-05,0.53996]
[1778935682236,46.1,78035.31,0.21,0.00513,1e-05,0.54055]
[1778935689143,46.1,78035.36,0.21,0.00513,1e-05,0.54059]
[1778935689166,46.1,78034.97,0.21,0.00513,1e-05,0.54027]
[1778935694545,46.1,78034.78,0.21,0.00513,1e-05,0.54011]
[1778935696156,46.1,78034.78,0.21,0.00513,1e-05,0.54011]
[1778935696180,46.1,78034.78,0.21,0.00513,1e-05,0.54011]
[1778935705103,46.1,78035.17,0.21,0.00513,1e-05,0.54044]
[1778935710137,46.1,78043.16,0.21,0.0052,1e-05,0.54711]
[1778935715173,46.1,78043.1,0.21,0.00518,1e-05,0.54525]
[1778935722224,46.1,78046.74,0.21,0.00522,1e-05,0.5483]
[1778935727261,46.1,78050.46,0.21,0.00525,1e-05,0.55144]
[1778935732297,46.1,78056.58,0.21,0.0053,1e-05,0.55663]
[1778935737332,46.1,78066.18,0.21,0.00539,1e-05,0.56486]
[1778935742367,46.1,78067.3,0.21,0.0054,1e-05,0.56583]
[1778935747402,46.1,78068.54,0.21,0.00541,1e-05,0.5669]
[1778935752438,46.1,78069.43,0.21,0.00542,1e-05,0.56767]
[1778935757472,46.1,78069.51,0.21,0.00542,1e-05,0.56774]
[1778935762508,46.1,78067.62,0.21,0.0054,1e-05,0.5661]
[1778935767541,46.1,78067.38,0.21,0.0054,1e-05,0.56589]
[1778935771570,46.1,78058.49,0.21,0.0053,1e-05,0.55642]
[1778935776606,46.1,78056.58,0.21,0.00529,1e-05,0.5548]
[1778935781641,46.1,78050.14,0.21,0.00523,1e-05,0.54935]
[1778935786691,46.1,78039.52,0.21,0.00513,1e-05,0.54046]
[1778935791711,46.1,78033.51,0.21,0.00508,1e-05,0.53549]
[1778935796748,46.1,78024.06,0.21,0.005,1e-05,0.52774]
[1778935800775,46.1,78010.57,0.21,0.00489,1e-05,0.51685]
[1778935805323,46.1,78023.75,0.21,0.005,1e-05,0.52749]
[1778935810847,46.1,78024.63,0.21,0.00501,1e-05,0.5282]
[1778935815881,46.1,78033.65,0.21,0.00508,1e-05,0.5356]
[1778935820916,46.1,78035.31,0.21,0.0051,1e-05,0.53697]
[1778935825952,46.1,78045.99,0.21,0.00519,1e-05,0.54586]
[1778935830986,46.1,78044.73,0.21,0.00518,1e-05,0.54481]
[1778935836021,46.1,78044.41,0.21,0.00516,1e-05,0.54273]
[1778935841056,46.1,78043.88,0.21,0.00516,1e-05,0.54229]
[1778935846091,46.1,78045.96,0.21,0.00517,1e-05,0.54403]
[1778935851126,46.1,78045.4,0.21,0.00517,1e-05,0.54356]
[1778935856161,46.1,78045.15,0.21,0.00517,1e-05,0.54335]
[1778935861196,46.1,78043.62,0.21,0.00515,1e-05,0.54208]
[1778935866233,46.1,78042.62,0.21,0.00515,1e-05,0.54124]
[1778935871267,46.1,78042.24,0.21,0.00514,1e-05,0.54093]
[1778935876302,46.1,78041.81,0.21,0.00514,1e-05,0.54057]
[1778935881339,46.1,78041.48,0.21,0.00514,1e-05,0.54029]
[1778935886372,46.1,78042.14,0.21,0.00514,1e-05,0.54084]
[1778935891407,46.1,78042.24,0.21,0.00513,1e-05,0.53913]
[1778935898457,46.1,78041.9,0.21,0.00512,1e-05,0.53885]
[1778935903491,46.1,78041.29,0.21,0.00512,1e-05,0.53834]
[1778935908526,46.1,78041.01,0.21,0.00511,1e-05,0.53811]
[1778935916104,46.1,78041.54,0.21,0.00512,1e-05,0.53855]
[1778935921617,46.1,78041.52,0.21,0.00512,1e-05,0.53853]
[1778935926652,46.1,78041.7,0.21,0.00512,1e-05,0.53868]
[1778935931700,46.1,78042.5,0.21,0.00513,1e-05,0.53934]
[1778935937742,46.1,78042.69,0.21,0.00513,1e-05,0.5395]
[1778935942777,46.1,78043.42,0.21,0.00514,1e-05,0.54011]
[1778935947813,46.1,78052.27,0.21,0.00521,1e-05,0.54751]
[1778935952847,46.1,78053.63,0.21,0.00521,1e-05,0.54684]
[1778935957882,46.1,78055.39,0.21,0.00522,1e-05,0.54832]
[1778935963926,46.1,78056.56,0.21,0.00524,1e-05,0.5493]
[1778935968960,46.1,78057.47,0.21,0.00524,1e-05,0.55007]
[1778935973995,46.1,78054.41,0.21,0.00522,1e-05,0.54749]
[1778935980046,46.1,78052.38,0.21,0.0052,1e-05,0.54579]
[1778935986602,46.1,78051.97,0.21,0.00519,1e-05,0.54544]
[1778935992131,46.1,78052.9,0.21,0.0052,1e-05,0.54622]
[1778935997166,46.1,78052.17,0.21,0.0052,1e-05,0.54561]
[1778936002201,46.1,78042.66,0.21,0.00511,1e-05,0.53768]
[1778936007236,46.1,78041.09,0.21,0.0051,1e-05,0.53638]
[1778936012272,46.1,78041.25,0.21,0.00508,1e-05,0.53473]
[1778936017306,46.1,78037.0,0.21,0.00505,1e-05,0.53123]
[1778936022342,46.1,78036.28,0.21,0.00504,1e-05,0.53064]
[1778936027376,46.1,78030.55,0.21,0.00499,1e-05,0.52596]
[1778936033418,46.1,78026.48,0.21,0.00496,1e-05,0.52266]
[1778936038453,46.1,78027.81,0.21,0.00497,1e-05,0.52374]
[1778936043490,46.1,78029.4,0.21,0.00498,1e-05,0.52503]
[1778936048524,46.1,78018.85,0.21,0.00489,1e-05,0.51652]
[1778936053559,46.1,78015.26,0.21,0.00486,1e-05,0.51365]
[1778936058594,46.1,78015.21,0.21,0.00486,1e-05,0.51361]
[1778936063628,46.1,78011.02,0.21,0.00483,1e-05,0.51028]
[1778936068665,46.1,78004.86,0.21,0.00477,1e-05,0.50541]
[1778936075713,46.1,78004.57,0.21,0.00476,1e-05,0.50347]
[1778936080749,46.1,77998.4,0.21,0.00471,1e-05,0.49865]
[1778936085812,46.1,78007.73,0.21,0.00478,1e-05,0.50596]
[1778936085888,46.1,78006.78,0.21,0.00477,1e-05,0.50521]
[1778936086988,46.1,78006.78,0.21,0.00477,1e-05,0.50521]
[1778936087089,46.1,78006.53,0.21,0.00477,1e-05,0.50501]
[1778936095856,46.1,78004.34,0.21,0.00475,1e-05,0.50329]
[1778936100892,46.1,78002.25,0.21,0.00474,1e-05,0.50166]
[1778936107450,46.1,78000.63,0.21,0.00472,1e-05,0.50039]
[1778936110189,46.1,78002.63,0.21,0.00474,1e-05,0.50195]
[1778936110244,46.1,78002.79,0.21,0.00474,1e-05,0.50208]
[1778936111046,46.1,78002.79,0.21,0.00474,1e-05,0.50208]
[1778936111065,46.1,78000.89,0.21,0.00473,1e-05,0.50059]
[1778936117519,46.1,78001.37,0.21,0.00473,1e-05,0.50097]
[1778936127591,46.1,78002.14,0.21,0.00474,1e-05,0.50157]
[1778936135130,46.1,78002.72,0.21,0.00472,1e-05,0.50032]
[1778936137501,46.1,78002.82,0.21,0.00473,1e-05,0.5004]
[1778936137525,46.1,78003.2,0.21,0.00473,1e-05,0.50069]
[1778936147731,46.1,78003.67,0.21,0.00473,1e-05,0.50106]
[1778936151136,46.1,78003.67,0.21,0.00473,1e-05,0.50106]
[1778936151243,46.1,78003.69,0.21,0.00473,1e-05,0.50107]
[1778936157800,46.1,78003.8,0.21,0.00473,1e-05,0.50116]
[1778936163327,46.1,78003.67,0.21,0.00473,1e-05,0.50106]
[1778936169369,46.1,78003.61,0.21,0.00473,1e-05,0.50101]
[1778936175412,46.1,78003.84,0.21,0.00473,1e-05,0.50119]
[1778936180446,46.1,78003.85,0.21,0.00473,1e-05,0.5012]
[1778936185481,46.1,78003.18,0.21,0.00473,1e-05,0.50068]
[1778936190516,46.1,78005.3,0.21,0.00475,1e-05,0.50233]
[1778936198571,46.1,78005.53,0.21,0.00473,1e-05,0.50081]
[1778936203608,46.1,78005.14,0.21,0.00473,1e-05,0.5005]
[1778936208642,46.1,78001.67,0.21,0.0047,1e-05,0.4978]
[1778936213677,46.1,78001.03,0.21,0.0047,1e-05,0.4973]
[1778936215281,46.1,78001.07,0.21,0.0047,1e-05,0.49733]
[1778936215283,46.1,78001.6,0.21,0.0047,1e-05,0.49774]
[1778936220729,46.1,78000.61,0.21,0.00469,1e-05,0.49698]
[1778936225765,46.1,78000.86,0.21,0.00469,1e-05,0.49717]
[1778936227298,46.1,77998.57,0.21,0.00468,1e-05,0.49539]
[1778936227777,46.1,77996.35,0.21,0.00466,1e-05,0.49368]
[1778936230368,46.1,77993.17,0.21,0.00463,1e-05,0.49123]
[1778936230797,46.1,77993.08,0.21,0.00463,1e-05,0.49116]
[1778936235837,46.1,77992.24,0.21,0.00462,1e-05,0.49051]
[1778936237312,46.1,77994.9,0.21,0.00465,1e-05,0.49256]
[1778936237847,46.1,77999.58,0.21,0.00468,1e-05,0.49618]
[1778936245903,46.1,78001.01,0.21,0.0047,1e-05,0.49729]
[1778936250938,46.1,77998.23,0.21,0.00467,1e-05,0.49513]
[1778936255973,46.1,77997.47,0.21,0.00465,1e-05,0.49285]
[1778936263027,46.1,77997.54,0.21,0.00465,1e-05,0.49291]
[1778936268575,46.1,77995.04,0.21,0.00463,1e-05,0.49098]
[1778936273376,46.1,77994.77,0.21,0.00463,1e-05,0.49078]
[1778936273416,46.1,77993.92,0.21,0.00462,1e-05,0.49012]
[1778936278646,46.1,77993.89,0.21,0.00462,1e-05,0.4901]
[1778936284169,46.1,77993.69,0.21,0.00462,1e-05,0.48995]
[1778936289206,46.1,77993.31,0.21,0.00462,1e-05,0.48966]
[1778936294242,46.1,77992.94,0.21,0.00461,1e-05,0.48937]
[1778936295414,46.1,77992.94,0.21,0.00461,1e-05,0.48937]
[1778936295497,46.1,77994.46,0.21,0.00463,1e-05,0.49054]
[1778936301289,46.1,77994.65,0.21,0.00463,1e-05,0.49068]
[1778936308857,46.1,77994.41,0.21,0.00463,1e-05,0.4905]
[1778936318927,46.1,77993.8,0.21,0.00461,1e-05,0.48835]
[1778936324452,46.1,77983.58,0.21,0.00452,1e-05,0.48058]
[1778936329487,46.1,77981.85,0.21,0.00451,1e-05,0.47928]
[1778936334522,46.1,77979.55,0.21,0.00449,1e-05,0.47755]
[1778936339557,46.1,77979.92,0.21,0.0045,1e-05,0.47783]
[1778936344592,46.1,77976.27,0.21,0.00447,1e-05,0.47509]
[1778936349636,46.1,77976.89,0.21,0.00447,1e-05,0.47556]
[1778936354661,46.1,77977.54,0.21,0.00448,1e-05,0.47604]
[1778936359699,46.1,77977.76,0.21,0.00448,1e-05,0.47621]
[1778936366746,46.1,77978.12,0.21,0.00448,1e-05,0.47648]
[1778936371782,46.1,77978.51,0.21,0.00447,1e-05,0.47512]
[1778936376817,46.1,77974.62,0.21,0.00444,1e-05,0.47222]
[1778936381851,46.1,77974.65,0.21,0.00444,1e-05,0.47224]
[1778936386886,46.1,77974.58,0.21,0.00444,1e-05,0.47219]
[1778936391922,46.1,77974.44,0.21,0.00444,1e-05,0.47209]
[1778936396955,46.1,77974.1,0.21,0.00444,1e-05,0.47183]
[1778936401992,46.1,77973.83,0.21,0.00443,1e-05,0.47163]
[1778936407029,46.1,77965.92,0.21,0.00437,1e-05,0.46578]
[1778936412067,46.1,77970.55,0.21,0.00441,1e-05,0.4692]
[1778936417104,46.1,77971.86,0.21,0.00442,1e-05,0.47017]
[1778936422136,46.1,77972.61,0.21,0.00442,1e-05,0.47073]
[1778936427173,46.1,77972.75,0.21,0.00442,1e-05,0.47083]
[1778936432209,46.1,77972.5,0.21,0.00441,1e-05,0.46901]
[1778936437243,46.1,77973.51,0.21,0.00442,1e-05,0.46976]
[1778936442278,46.1,77973.24,0.21,0.00441,1e-05,0.46956]
[1778936449849,46.1,77973.55,0.21,0.00442,1e-05,0.46979]
[1778936459920,46.1,77974.09,0.21,0.00442,1e-05,0.47019]
[1778936465439,46.1,77968.74,0.21,0.00438,1e-05,0.46624]
[1778936470474,46.1,77970.55,0.21,0.00439,1e-05,0.46757]
[1778936475509,46.1,77961.82,0.21,0.00433,1e-05,0.46117]
[1778936480544,46.1,77962.36,0.21,0.00433,1e-05,0.46156]
[1778936485579,46.1,77967.08,0.21,0.00437,1e-05,0.46502]
[1778936494642,46.1,77968.56,0.21,0.00436,1e-05,0.46449]
[1778936499677,46.1,77965.8,0.21,0.00434,1e-05,0.46246]
[1778936504712,46.1,77966.77,0.21,0.00435,1e-05,0.46317]
[1778936509747,46.1,77964.61,0.21,0.00433,1e-05,0.46159]
[1778936514782,46.1,77962.38,0.21,0.00432,1e-05,0.45997]
[1778936520824,46.1,77958.01,0.21,0.00428,1e-05,0.45679]
[1778936525860,46.1,77957.67,0.21,0.00428,1e-05,0.45655]
[1778936531901,46.1,77949.74,0.21,0.00422,1e-05,0.45084]
[1778936536938,46.1,77938.78,0.21,0.00414,1e-05,0.44305]
[1778936541973,46.1,77935.16,0.21,0.00411,1e-05,0.4405]
[1778936547009,46.1,77933.22,0.21,0.0041,1e-05,0.43914]
[1778936552044,46.1,77930.61,0.21,0.00407,1e-05,0.43577]
[1778936557079,46.1,77926.38,0.21,0.00404,1e-05,0.43284]
[1778936562114,46.1,77925.68,0.21,0.00403,1e-05,0.43236]
[1778936567149,46.1,77925.03,0.21,0.00403,1e-05,0.43191]
[1778936572185,46.1,77920.55,0.21,0.00399,1e-05,0.42882]
[1778936577219,46.1,77917.7,0.21,0.00397,1e-05,0.42687]
[1778936582254,46.1,77915.32,0.21,0.00396,1e-05,0.42525]
[1778936587291,46.1,77921.9,0.21,0.004,1e-05,0.42975]
[1778936594352,46.1,77929.84,0.21,0.00406,1e-05,0.43524]
[1778936599388,46.1,77928.55,0.21,0.00405,1e-05,0.43434]
[1778936604422,46.1,77928.22,0.21,0.00405,1e-05,0.43411]
[1778936609458,46.1,77927.79,0.21,0.00405,1e-05,0.43382]
[1778936614493,46.1,77927.59,0.21,0.00403,1e-05,0.43214]
[1778936619528,46.1,77927.53,0.21,0.00403,1e-05,0.4321]
[1778936626578,46.1,77927.19,0.21,0.00403,1e-05,0.43186]
[1778936631612,46.1,77926.75,0.21,0.00402,1e-05,0.43156]
[1778936636647,46.1,77925.63,0.21,0.00402,1e-05,0.43079]
[1778936641681,46.1,77925.2,0.21,0.00401,1e-05,0.43049]
[1778936646720,46.1,77925.09,0.21,0.00401,1e-05,0.43041]
[1778936651752,46.1,77928.49,0.21,0.00404,1e-05,0.43276]
[1778936656787,46.1,77927.48,0.21,0.00403,1e-05,0.43206]
[1778936661823,46.1,77927.9,0.21,0.00403,1e-05,0.43235]
[1778936666857,46.1,77926.5,0.21,0.00402,1e-05,0.43139]
[1778936671894,46.1,77926.41,0.21,0.00401,1e-05,0.42979]
[1778936676929,46.1,77926.44,0.21,0.00401,1e-05,0.42981]
[1778936683977,46.1,77926.74,0.21,0.00401,1e-05,0.43002]
[1778936689015,46.1,77926.83,0.21,0.00401,1e-05,0.43008]
[1778936700093,46.1,77926.81,0.21,0.00401,1e-05,0.43007]
[1778936705132,46.1,77927.5,0.21,0.00402,1e-05,0.43054]
[1778936711174,46.1,77927.14,0.21,0.00401,1e-05,0.43029]
[1778936716211,46.1,77921.47,0.21,0.00397,1e-05,0.4264]
[1778936721245,46.1,77924.06,0.21,0.00399,1e-05,0.42818]
[1778936726279,46.1,77927.31,0.21,0.00401,1e-05,0.43041]
[1778936731314,46.1,77926.62,0.21,0.004,1e-05,0.42841]
[1778936736351,46.1,77926.84,0.21,0.004,1e-05,0.42856]
[1778936741385,46.1,77927.14,0.21,0.004,1e-05,0.42876]
[1778936747428,46.1,77927.11,0.21,0.004,1e-05,0.42874]
[1778936752462,46.1,77927.19,0.21,0.004,1e-05,0.4288]
[1778936757497,46.1,77926.99,0.21,0.004,1e-05,0.42866]
[1778936762533,46.1,77927.52,0.21,0.004,1e-05,0.42902]
[1778936768575,46.1,77927.52,0.21,0.004,1e-05,0.42902]
[1778936773611,46.1,77920.88,0.21,0.00396,1e-05,0.42448]
[1778936778645,46.1,77917.77,0.21,0.00393,1e-05,0.42237]
[1778936784687,46.1,77916.8,0.21,0.00393,1e-05,0.42171]
[1778936789738,46.1,77918.01,0.21,0.00394,1e-05,0.42253]
[1778936794463,46.1,77917.45,0.21,0.00392,1e-05,0.42064]
[1778936794760,46.1,77917.31,0.21,0.00392,1e-05,0.42055]
[1778936800469,46.1,77918.28,0.21,0.00392,1e-05,0.4212]
[1778936800505,46.1,77918.37,0.21,0.00392,1e-05,0.42126]
[1778936807849,46.1,77918.04,0.21,0.00392,1e-05,0.42104]
[1778936812884,46.1,77917.61,0.21,0.00392,1e-05,0.42075]
[1778936820941,46.1,77917.8,0.21,0.00392,1e-05,0.42088]
[1778936827990,46.1,77917.82,0.21,0.00392,1e-05,0.42089]
[1778936838067,46.1,77917.88,0.21,0.00392,1e-05,0.42093]
[1778936843103,46.1,77917.39,0.21,0.00392,1e-05,0.4206]
[1778936848139,46.1,77917.56,0.21,0.00392,1e-05,0.42072]
[1778936853174,46.1,77917.52,0.21,0.0039,1e-05,0.41918]
[1778936858210,46.1,77917.78,0.21,0.00391,1e-05,0.41936]
[1778936866265,46.1,77918.28,0.21,0.00391,1e-05,0.41969]
[1778936873315,46.1,77917.64,0.21,0.0039,1e-05,0.41926]
[1778936878350,46.1,77917.62,0.21,0.0039,1e-05,0.41925]
[1778936883384,46.1,77918.22,0.21,0.00391,1e-05,0.41965]
[1778936888420,46.1,77922.37,0.21,0.00394,1e-05,0.42246]
[1778936889990,46.1,77922.56,0.21,0.00394,1e-05,0.42259]
[1778936890437,46.1,77922.49,0.21,0.00394,1e-05,0.42254]
[1778936894682,46.1,77925.05,0.21,0.00396,1e-05,0.42428]
[1778936894755,46.1,77924.95,0.21,0.00396,1e-05,0.42422]
[1778936900506,46.1,77929.52,0.21,0.00399,1e-05,0.42734]
[1778936900906,46.1,77929.52,0.21,0.00399,1e-05,0.42734]
[1778936901513,46.1,77935.22,0.21,0.00403,1e-05,0.43126]
[1778936902688,46.1,77936.02,0.21,0.00403,1e-05,0.43181]
[1778936903527,46.1,77936.01,0.21,0.00403,1e-05,0.43181]
[1778936908562,46.1,77952.72,0.21,0.00416,1e-05,0.4435]
[1778936911583,46.1,77945.82,0.21,0.00409,1e-05,0.43708]
[1778936916618,46.1,77948.91,0.21,0.00411,1e-05,0.43924]
[1778936921653,46.1,77953.03,0.21,0.00414,1e-05,0.44214]
[1778936926692,46.1,77944.65,0.21,0.00408,1e-05,0.43626]
[1778936931725,46.1,77940.74,0.21,0.00405,1e-05,0.43354]
[1778936936760,46.1,77940.86,0.21,0.00406,1e-05,0.43363]
[1778936941795,46.1,77940.73,0.21,0.00405,1e-05,0.43353]
[1778936946830,46.1,77939.7,0.21,0.00405,1e-05,0.43282]
[1778936951868,46.1,77929.13,0.21,0.00397,1e-05,0.42555]
[1778936957908,46.1,77927.94,0.21,0.00396,1e-05,0.42473]
[1778936963440,46.1,77927.86,0.21,0.00396,1e-05,0.42468]
[1778936970998,46.1,77927.5,0.21,0.00396,1e-05,0.42443]
[1778936976033,46.1,77927.32,0.21,0.00394,1e-05,0.42279]
[1778936981068,46.1,77925.5,0.21,0.00393,1e-05,0.42156]
[1778936983048,46.1,77925.52,0.21,0.00393,1e-05,0.42157]
[1778936983149,46.1,77925.59,0.21,0.00393,1e-05,0.42162]
[1778936986709,46.1,77925.7,0.21,0.00393,1e-05,0.42169]
[1778936987112,46.1,77925.62,0.21,0.00393,1e-05,0.42164]
[1778936992145,46.1,77925.61,0.21,0.00393,1e-05,0.42163]
[1778936997179,46.1,77927.6,0.21,0.00395,1e-05,0.42298]
[1778937002215,46.1,77926.68,0.21,0.00394,1e-05,0.42236]
[1778937008257,46.1,77926.79,0.21,0.00394,1e-05,0.42243]
[1778937013293,46.1,77927.04,0.21,0.00394,1e-05,0.4226]
[1778937019344,46.1,77927.51,0.21,0.00395,1e-05,0.42292]
[1778937024381,46.1,77937.52,0.21,0.00402,1e-05,0.42977]
[1778937029425,46.1,77942.87,0.21,0.00406,1e-05,0.43347]
[1778937035456,46.1,77950.74,0.21,0.0041,1e-05,0.43741]
[1778937040491,46.1,77950.5,0.21,0.0041,1e-05,0.43724]
[1778937045526,46.1,77952.44,0.21,0.00411,1e-05,0.4386]
[1778937050561,46.1,77953.44,0.21,0.00412,1e-05,0.4393]
[1778937055596,46.1,77956.03,0.21,0.00414,1e-05,0.44112]
[1778937061638,46.1,77955.34,0.21,0.00413,1e-05,0.44064]
[1778937066673,46.1,77942.05,0.21,0.00404,1e-05,0.43136]
[1778937071708,46.1,77937.75,0.21,0.004,1e-05,0.4284]
[1778937076742,46.1,77937.75,0.21,0.004,1e-05,0.4284]
[1778937082787,46.1,77937.56,0.21,0.004,1e-05,0.42826]
[1778937087822,46.1,77935.38,0.21,0.00399,1e-05,0.42677]
[1778937090437,46.1,77935.48,0.21,0.00399,1e-05,0.42684]
[1778937090538,46.1,77935.11,0.21,0.00399,1e-05,0.42658]
[1778937092186,46.1,77935.11,0.21,0.00399,1e-05,0.42658]
[1778937092232,46.1,77934.72,0.21,0.00397,1e-05,0.42479]
[1778937097894,46.1,77933.77,0.21,0.00396,1e-05,0.42414]
[1778937102927,46.1,77929.99,0.21,0.00394,1e-05,0.42157]
[1778937104756,46.1,77929.99,0.21,0.00394,1e-05,0.42157]
[1778937104811,46.1,77928.85,0.21,0.00393,1e-05,0.4208]
[1778937109977,46.1,77928.22,0.21,0.00392,1e-05,0.42037]
[1778937115014,46.1,77928.07,0.21,0.00392,1e-05,0.42027]
[1778937117025,46.1,77914.72,0.21,0.00383,1e-05,0.41132]
[1778937122061,46.1,77916.04,0.21,0.00384,1e-05,0.41219]
[1778937127096,46.1,77917.58,0.21,0.00385,1e-05,0.41322]
[1778937132131,46.1,77913.37,0.21,0.00382,1e-05,0.41042]
[1778937137166,46.1,77913.07,0.21,0.00382,1e-05,0.41022]
[1778937142203,46.1,77913.19,0.21,0.00382,1e-05,0.4103]
[1778937148243,46.1,77914.11,0.21,0.00383,1e-05,0.41091]
[1778937156299,46.1,77914.51,0.21,0.00382,1e-05,0.40969]
[1778937158088,46.1,77915.4,0.21,0.00382,1e-05,0.41028]
[1778937158314,46.1,77914.24,0.21,0.00381,1e-05,0.40951]
[1778937161826,46.1,77896.34,0.21,0.00369,1e-05,0.3978]
[1778937167376,46.1,77895.19,0.21,0.00369,1e-05,0.39706]
[1778937172412,46.1,77892.81,0.21,0.00367,1e-05,0.39553]
[1778937177447,46.1,77893.52,0.21,0.00367,1e-05,0.39599]
[1778937184496,46.1,77893.12,0.21,0.00367,1e-05,0.39573]
[1778937189531,46.1,77883.15,0.21,0.00361,1e-05,0.38936]
[1778937192552,46.1,77870.09,0.21,0.00352,1e-05,0.38115]
[1778937197587,46.1,77867.18,0.21,0.0035,1e-05,0.37935]
[1778937202628,46.1,77866.02,0.21,0.0035,1e-05,0.37863]
[1778937206651,46.1,77851.94,0.21,0.00341,1e-05,0.36999]
[1778937211687,46.1,77855.67,0.21,0.00342,1e-05,0.37088]
[1778937216723,46.1,77849.25,0.21,0.00338,1e-05,0.36699]
[1778937221757,46.1,77853.55,0.21,0.00341,1e-05,0.3696]
[1778937226792,46.1,77860.53,0.21,0.00345,1e-05,0.37385]
[1778937231827,46.1,77860.82,0.21,0.00345,1e-05,0.37403]
[1778937236862,46.1,77858.32,0.21,0.00344,1e-05,0.3725]
[1778937241899,46.1,77855.86,0.21,0.00342,1e-05,0.371]
[1778937246934,46.1,77851.57,0.21,0.00339,1e-05,0.3684]
[1778937251968,46.1,77852.59,0.21,0.0034,1e-05,0.36901]
[1778937257003,46.1,77852.77,0.21,0.0034,1e-05,0.36912]
[1778937262044,46.1,77851.94,0.21,0.0034,1e-05,0.36862]
[1778937268573,46.1,77851.45,0.21,0.00339,1e-05,0.36832]
[1778937274127,46.1,77850.94,0.21,0.00338,1e-05,0.36665]
[1778937279161,46.1,77851.55,0.21,0.00338,1e-05,0.36701]
[1778937288715,46.1,77850.07,0.21,0.00337,1e-05,0.36612]
[1778937294267,46.1,77849.24,0.21,0.00337,1e-05,0.36562]
[1778937299302,46.1,77849.4,0.21,0.00337,1e-05,0.36572]
[1778937304827,46.1,77848.13,0.21,0.00336,1e-05,0.36496]
[1778937310379,46.1,77848.38,0.21,0.00336,1e-05,0.36511]
[1778937315414,46.1,77851.3,0.21,0.00338,1e-05,0.36686]
[1778937320449,46.1,77849.99,0.21,0.00337,1e-05,0.36607]
[1778937325484,46.1,77852.28,0.21,0.00339,1e-05,0.36745]
[1778937330521,46.1,77854.09,0.21,0.0034,1e-05,0.36855]
[1778937335557,46.1,77855.71,0.21,0.00339,1e-05,0.36816]
[1778937341599,46.1,77856.17,0.21,0.0034,1e-05,0.36843]
[1778937346635,46.1,77853.91,0.21,0.00338,1e-05,0.36707]
[1778937351671,46.1,77853.01,0.21,0.00338,1e-05,0.36653]
[1778937356705,46.1,77851.34,0.21,0.00337,1e-05,0.36552]
[1778937361740,46.1,77851.13,0.21,0.00337,1e-05,0.36539]
[1778937366775,46.1,77852.31,0.21,0.00337,1e-05,0.3661]
[1778937371811,46.1,77854.38,0.21,0.00339,1e-05,0.36735]
[1778937376845,46.1,77855.43,0.21,0.00339,1e-05,0.36799]
[1778937381879,46.1,77856.52,0.21,0.0034,1e-05,0.36865]
[1778937387921,46.1,77855.22,0.21,0.00339,1e-05,0.36786]
[1778937392958,46.1,77854.71,0.21,0.00338,1e-05,0.36618]
[1778937401014,46.1,77852.85,0.21,0.00336,1e-05,0.36506]
[1778937406049,46.1,77851.77,0.21,0.00336,1e-05,0.36441]
[1778937412091,46.1,77851.06,0.21,0.00335,1e-05,0.36399]
[1778937422158,46.1,77850.03,0.21,0.00335,1e-05,0.36337]
[1778937431716,46.1,77848.84,0.21,0.00334,1e-05,0.36266]
[1778937438275,46.1,77853.95,0.21,0.00337,1e-05,0.36572]
[1778937445324,46.1,77851.77,0.21,0.00336,1e-05,0.36441]
[1778937451856,46.1,77851.05,0.21,0.00334,1e-05,0.36262]
[1778937458414,46.1,77851.05,0.21,0.00334,1e-05,0.36262]
[1778937465465,46.1,77854.87,0.21,0.00336,1e-05,0.36491]
[1778937470501,46.1,77848.67,0.21,0.00333,1e-05,0.3612]
[1778937475536,46.1,77848.54,0.21,0.00333,1e-05,0.36112]
[1778937482070,46.1,77846.59,0.21,0.00331,1e-05,0.35996]
[1778937487621,46.1,77840.17,0.21,0.00328,1e-05,0.35617]
[1778937492656,46.1,77829.34,0.21,0.00321,1e-05,0.34984]
[1778937497693,46.1,77829.98,0.21,0.00322,1e-05,0.35021]
[1778937502728,46.1,77842.49,0.21,0.00329,1e-05,0.35753]
[1778937504225,46.1,77857.58,0.21,0.00338,1e-05,0.36654]
[1778937509259,46.1,77856.34,0.21,0.00337,1e-05,0.36579]
[1778937514811,46.1,77863.09,0.21,0.0034,1e-05,0.3685]
[1778937519849,46.1,77861.59,0.21,0.00339,1e-05,0.36759]
[1778937524885,46.1,77858.78,0.21,0.00338,1e-05,0.36589]
[1778937529923,46.1,77856.57,0.21,0.00336,1e-05,0.36457]
[1778937534956,46.1,77852.68,0.21,0.00334,1e-05,0.36223]
[1778937539991,46.1,77851.66,0.21,0.00333,1e-05,0.36163]
[1778937545027,46.1,77851.47,0.21,0.00333,1e-05,0.36151]
[1778937550064,46.1,77850.38,0.21,0.00333,1e-05,0.36086]
[1778937558120,46.1,77849.73,0.21,0.00332,1e-05,0.36048]
[1778937563157,46.1,77849.54,0.21,0.00332,1e-05,0.36036]
[1778937569201,46.1,77849.21,0.21,0.00332,1e-05,0.36017]
[1778937574235,46.1,77865.51,0.21,0.00341,1e-05,0.36859]
[1778937579270,46.1,77869.0,0.21,0.00343,1e-05,0.37071]
[1778937584305,46.1,77874.72,0.21,0.00346,1e-05,0.37421]
[1778937588333,46.1,77889.9,0.21,0.00356,1e-05,0.38364]
[1778937590349,46.1,77903.3,0.21,0.00365,1e-05,0.39213]
[1778937594382,46.1,77922.2,0.21,0.00377,1e-05,0.40438]
[1778937599417,46.1,77929.48,0.21,0.00382,1e-05,0.40919]
[1778937604454,46.1,77923.89,0.21,0.00378,1e-05,0.40549]
[1778937609488,46.1,77916.48,0.21,0.00373,1e-05,0.40064]
[1778937616537,46.1,77911.91,0.21,0.0037,1e-05,0.39767]
[1778937621572,46.1,77912.7,0.21,0.00371,1e-05,0.39819]
[1778937626607,46.1,77913.17,0.21,0.00371,1e-05,0.39849]
[1778937632118,46.1,77912.94,0.21,0.0037,1e-05,0.39688]
[1778937637154,46.1,77911.93,0.21,0.00369,1e-05,0.39623]
[1778937642722,46.1,77917.4,0.21,0.00373,1e-05,0.39977]
[1778937647757,46.1,77921.49,0.21,0.00375,1e-05,0.40244]
[1778937652792,46.1,77919.54,0.21,0.00374,1e-05,0.40117]
[1778937657826,46.1,77919.22,0.21,0.00374,1e-05,0.40096]
[1778937662867,46.1,77919.37,0.21,0.00374,1e-05,0.40105]
[1778937667902,46.1,77923.46,0.21,0.00377,1e-05,0.40373]
[1778937672937,46.1,77927.49,0.21,0.0038,1e-05,0.40638]
[1778937678983,46.1,77927.17,0.21,0.00379,1e-05,0.40617]
[1778937688514,46.1,77929.6,0.21,0.00381,1e-05,0.40778]
[1778937694089,46.1,77929.16,0.21,0.00379,1e-05,0.406]
[1778937702145,46.1,77928.88,0.21,0.00379,1e-05,0.40581]
[1778937707179,46.1,77906.41,0.21,0.00364,1e-05,0.39123]
[1778937712214,46.1,77895.61,0.21,0.00357,1e-05,0.38438]
[1778937717249,46.1,77897.24,0.21,0.00358,1e-05,0.38541]
[1778937722284,46.1,77898.33,0.21,0.00359,1e-05,0.3861]
[1778937728326,46.1,77899.12,0.21,0.00359,1e-05,0.3866]
[1778937733361,46.1,77899.77,0.21,0.0036,1e-05,0.38701]
[1778937738396,46.1,77900.08,0.21,0.0036,1e-05,0.3872]
[1778937745445,46.1,77901.56,0.21,0.00361,1e-05,0.38814]
[1778937750482,46.1,77901.37,0.21,0.00361,1e-05,0.38802]
[1778937755515,46.1,77896.5,0.21,0.00356,1e-05,0.38352]
[1778937760552,46.1,77894.7,0.21,0.00355,1e-05,0.38239]
[1778937765590,46.1,77879.67,0.21,0.00346,1e-05,0.37307]
[1778937771631,46.1,77867.73,0.21,0.00338,1e-05,0.3658]
[1778937776668,46.1,77867.3,0.21,0.00338,1e-05,0.36554]
[1778937781702,46.1,77866.45,0.21,0.00337,1e-05,0.36503]
[1778937786737,46.1,77866.67,0.21,0.00338,1e-05,0.36516]
[1778937791772,46.1,77865.29,0.21,0.00337,1e-05,0.36433]
[1778937796807,46.1,77867.19,0.21,0.00338,1e-05,0.36548]
[1778937801842,46.1,77870.6,0.21,0.0034,1e-05,0.36754]
[1778937806877,46.1,77870.63,0.21,0.0034,1e-05,0.36756]
[1778937811913,46.1,77872.23,0.21,0.0034,1e-05,0.36715]
[1778937816947,46.1,77875.36,0.21,0.00342,1e-05,0.36904]
[1778937821983,46.1,77876.13,0.21,0.00342,1e-05,0.36951]
[1778937827021,46.1,77874.7,0.21,0.00341,1e-05,0.36864]
[1778937832055,46.1,77873.33,0.21,0.0034,1e-05,0.36781]
[1778937837090,46.1,77873.13,0.21,0.0034,1e-05,0.36769]
[1778937842633,46.1,77871.55,0.21,0.00339,1e-05,0.36673]
[1778937848168,46.1,77872.01,0.21,0.0034,1e-05,0.36701]
[1778937853202,46.1,77872.37,0.21,0.0034,1e-05,0.36723]
[1778937858238,46.1,77872.67,0.21,0.0034,1e-05,0.36741]
[1778937863272,46.1,77863.94,0.21,0.00335,1e-05,0.36216]
[1778937868308,46.1,77858.23,0.21,0.00331,1e-05,0.35875]
[1778937873343,46.1,77857.84,0.21,0.0033,1e-05,0.35717]
[1778937878378,46.1,77858.34,0.21,0.0033,1e-05,0.35746]
[1778937883421,46.1,77852.5,0.21,0.00326,1e-05,0.35402]
[1778937888449,46.1,77845.56,0.21,0.00322,1e-05,0.34997]
[1778937893490,46.1,77845.17,0.21,0.00322,1e-05,0.34974]
[1778937898525,46.1,77846.08,0.21,0.00323,1e-05,0.35027]
[1778937903560,46.1,77843.47,0.21,0.00321,1e-05,0.34876]
[1778937908594,46.1,77844.68,0.21,0.00322,1e-05,0.34946]
[1778937913630,46.1,77846.61,0.21,0.00323,1e-05,0.35058]
[1778937918665,46.1,77847.13,0.21,0.00323,1e-05,0.35088]
[1778937923703,46.1,77848.03,0.21,0.00324,1e-05,0.35141]
[1778937928738,46.1,77850.35,0.21,0.00325,1e-05,0.35276]
[1778937934780,46.1,77852.21,0.21,0.00325,1e-05,0.35251]
[1778937940822,46.1,77853.49,0.21,0.00326,1e-05,0.35326]
[1778937945857,46.1,77855.2,0.21,0.00327,1e-05,0.35426]
[1778937950894,46.1,77856.02,0.21,0.00327,1e-05,0.35475]
[1778937955929,46.1,77856.46,0.21,0.00328,1e-05,0.35501]
[1778937960964,46.1,77857.22,0.21,0.00328,1e-05,0.35545]
[1778937965999,46.1,77861.48,0.21,0.00331,1e-05,0.35797]
[1778937971036,46.1,77862.11,0.21,0.00331,1e-05,0.35834]
[1778937976071,46.1,77861.95,0.21,0.00331,1e-05,0.35825]
[1778937982113,46.1,77865.29,0.21,0.00333,1e-05,0.36024]
[1778937987147,46.1,77864.48,0.21,0.00332,1e-05,0.35975]
[1778937992183,46.1,77864.72,0.21,0.00331,1e-05,0.35854]
[1778937997218,46.1,77874.64,0.21,0.00337,1e-05,0.36447]
[1778938002254,46.1,77874.49,0.21,0.00337,1e-05,0.36438]
[1778938007289,46.1,77873.08,0.21,0.00336,1e-05,0.36353]
[1778938012324,46.1,77869.71,0.21,0.00334,1e-05,0.36151]
[1778938017360,46.1,77868.22,0.21,0.00334,1e-05,0.36062]
[1778938022395,46.1,77866.88,0.21,0.00333,1e-05,0.35982]
[1778938027429,46.1,77866.63,0.21,0.00333,1e-05,0.35967]
[1778938032465,46.1,77866.4,0.21,0.00332,1e-05,0.35954]
[1778938037500,46.1,77857.06,0.21,0.00327,1e-05,0.35401]
[1778938042536,46.1,77850.34,0.21,0.00323,1e-05,0.35008]
[1778938047571,46.1,77851.11,0.21,0.00323,1e-05,0.35053]
[1778938053613,46.1,77854.78,0.21,0.00324,1e-05,0.35134]
[1778938058648,46.1,77856.39,0.21,0.00325,1e-05,0.35228]
[1778938063683,46.1,77857.08,0.21,0.00326,1e-05,0.35268]
[1778938068720,46.1,77861.62,0.21,0.00328,1e-05,0.35535]
[1778938073753,46.1,77871.18,0.21,0.00334,1e-05,0.36102]
[1778938078787,46.1,77875.54,0.21,0.00337,1e-05,0.36364]
[1778938084830,46.1,77876.2,0.21,0.00337,1e-05,0.36403]
[1778938089865,46.1,77876.38,0.21,0.00337,1e-05,0.36414]
[1778938094903,46.1,77888.95,0.21,0.00345,1e-05,0.37178]
[1778938099937,46.1,77889.89,0.21,0.00346,1e-05,0.37236]
[1778938103966,46.1,77876.26,0.21,0.00337,1e-05,0.36407]
[1778938108999,46.1,77880.8,0.21,0.0034,1e-05,0.36681]
[1778938114035,46.1,77886.21,0.21,0.00342,1e-05,0.36871]
[1778938119070,46.1,77888.15,0.21,0.00343,1e-05,0.36989]
[1778938124105,46.1,77887.78,0.21,0.00343,1e-05,0.36967]
[1778938129142,46.1,77886.82,0.21,0.00342,1e-05,0.36908]
[1778938134175,46.1,77887.14,0.21,0.00343,1e-05,0.36928]
[1778938139210,46.1,77889.24,0.21,0.00344,1e-05,0.37056]
[1778938144245,46.1,77891.03,0.21,0.00345,1e-05,0.37166]
[1778938149279,46.1,77891.77,0.21,0.00346,1e-05,0.37211]
[1778938156330,46.1,77891.68,0.21,0.00346,1e-05,0.37205]
[1778938161869,46.1,77893.89,0.21,0.00347,1e-05,0.37341]
[1778938167406,46.1,77895.95,0.21,0.00348,1e-05,0.37468]
[1778938169420,46.1,77912.71,0.21,0.00359,1e-05,0.38515]
[1778938174460,46.1,77915.77,0.21,0.0036,1e-05,0.38565]
[1778938179490,46.1,77921.72,0.21,0.00364,1e-05,0.38943]
[1778938184525,46.1,77924.51,0.21,0.00365,1e-05,0.39121]
[1778938189560,46.1,77925.82,0.21,0.00366,1e-05,0.39205]
[1778938194595,46.1,77925.84,0.21,0.00366,1e-05,0.39207]
[1778938199631,46.1,77925.65,0.21,0.00366,1e-05,0.39194]
[1778938205672,46.1,77918.17,0.21,0.00361,1e-05,0.38717]
[1778938210708,46.1,77919.5,0.21,0.00362,1e-05,0.38801]
[1778938215742,46.1,77918.93,0.21,0.00362,1e-05,0.38765]
[1778938220777,46.1,77918.44,0.21,0.00361,1e-05,0.38734]
[1778938224805,46.1,77901.37,0.21,0.0035,1e-05,0.37663]
[1778938229842,46.1,77900.97,0.21,0.0035,1e-05,0.37638]
[1778938234877,46.1,77916.72,0.21,0.00359,1e-05,0.38481]
[1778938240919,46.1,77917.65,0.21,0.0036,1e-05,0.3854]
[1778938245959,46.1,77923.54,0.21,0.00363,1e-05,0.38914]
[1778938251996,46.1,77922.97,0.21,0.00363,1e-05,0.38878]
[1778938257033,46.1,77921.26,0.21,0.00362,1e-05,0.38769]
[1778938262070,46.1,77921.48,0.21,0.00362,1e-05,0.38783]
[1778938267103,46.1,77921.11,0.21,0.00362,1e-05,0.38759]
[1778938272139,46.1,77909.76,0.21,0.00354,1e-05,0.38043]
[1778938277174,46.1,77909.09,0.21,0.00354,1e-05,0.38001]
[1778938282718,46.1,77909.4,0.21,0.00354,1e-05,0.38021]
[1778938288251,46.1,77909.6,0.21,0.00354,1e-05,0.38033]
[1778938293285,46.1,77916.42,0.21,0.00357,1e-05,0.38319]
[1778938298321,46.1,77919.59,0.21,0.0036,1e-05,0.38519]
[1778938303357,46.1,77918.66,0.21,0.00359,1e-05,0.3846]
[1778938308392,46.1,77920.17,0.21,0.0036,1e-05,0.38555]
[1778938313427,46.1,77927.19,0.21,0.00365,1e-05,0.39002]
[1778938319469,46.1,77927.72,0.21,0.00365,1e-05,0.39036]
[1778938324505,46.1,77912.8,0.21,0.00355,1e-05,0.38091]
[1778938329539,46.1,77925.53,0.21,0.00363,1e-05,0.38896]
[1778938334575,46.1,77920.5,0.21,0.0036,1e-05,0.38576]
[1778938339608,46.1,77920.76,0.21,0.0036,1e-05,0.38593]
[1778938344644,46.1,77919.5,0.21,0.00359,1e-05,0.38513]
[1778938349679,46.1,77920.68,0.21,0.0036,1e-05,0.38588]
[1778938354714,46.1,77923.73,0.21,0.00361,1e-05,0.38637]
[1778938359748,46.1,77924.3,0.21,0.00361,1e-05,0.38673]
[1778938364784,46.1,77925.31,0.21,0.00362,1e-05,0.38737]
[1778938369819,46.1,77925.53,0.21,0.00362,1e-05,0.38751]
[1778938375863,46.1,77926.11,0.21,0.00362,1e-05,0.38788]
[1778938380899,46.1,77921.78,0.21,0.0036,1e-05,0.38513]
[1778938382912,46.1,77908.3,0.21,0.00351,1e-05,0.37668]
[1778938387949,46.1,77897.84,0.21,0.00344,1e-05,0.37024]
[1778938389962,46.1,77882.88,0.21,0.00335,1e-05,0.36118]
[1778938394998,46.1,77880.01,0.21,0.00333,1e-05,0.35946]
[1778938400031,46.1,77876.85,0.21,0.00331,1e-05,0.35758]
[1778938405066,46.1,77875.33,0.21,0.0033,1e-05,0.35668]
[1778938410100,46.1,77874.92,0.21,0.0033,1e-05,0.35644]
[1778938415136,46.1,77873.59,0.21,0.00328,1e-05,0.3543]
[1778938420180,46.1,77880.28,0.21,0.00332,1e-05,0.35826]
[1778938425207,46.1,77887.79,0.21,0.00337,1e-05,0.36275]
[1778938430243,46.1,77892.63,0.21,0.0034,1e-05,0.36567]
[1778938435278,46.1,77893.83,0.21,0.00341,1e-05,0.3664]
[1778938440314,46.1,77896.38,0.21,0.00342,1e-05,0.36795]
[1778938446355,46.1,77893.45,0.21,0.0034,1e-05,0.36617]
[1778938451389,46.1,77893.38,0.21,0.0034,1e-05,0.36613]
[1778938456425,46.1,77893.55,0.21,0.0034,1e-05,0.36623]
[1778938461460,46.1,77892.39,0.21,0.0034,1e-05,0.36553]
[1778938466495,46.1,77891.44,0.21,0.00339,1e-05,0.36495]
[1778938470523,46.1,77876.84,0.21,0.0033,1e-05,0.35622]
[1778938475559,46.1,77872.57,0.21,0.00326,1e-05,0.35235]
[1778938480593,46.1,77869.79,0.21,0.00325,1e-05,0.35072]
[1778938487642,46.1,77865.79,0.21,0.00322,1e-05,0.34839]
[1778938493210,46.1,77864.83,0.21,0.00322,1e-05,0.34783]
[1778938498720,46.1,77863.49,0.21,0.00321,1e-05,0.34705]
[1778938503754,46.1,77861.87,0.21,0.0032,1e-05,0.34612]
[1778938508790,46.1,77859.77,0.21,0.00319,1e-05,0.34491]
[1778938513824,46.1,77858.38,0.21,0.00318,1e-05,0.34411]
[1778938518860,46.1,77854.83,0.21,0.00316,1e-05,0.34207]
[1778938523895,46.1,77853.59,0.21,0.00315,1e-05,0.34136]
[1778938528930,46.1,77853.25,0.21,0.00315,1e-05,0.34117]
[1778938533964,46.1,77853.06,0.21,0.00314,1e-05,0.33975]
[1778938539000,46.1,77858.4,0.21,0.00317,1e-05,0.34279]
[1778938545047,46.1,77858.16,0.21,0.00317,1e-05,0.34266]
[1778938551089,46.1,77857.41,0.21,0.00316,1e-05,0.34223]
[1778938556125,46.1,77856.75,0.21,0.00316,1e-05,0.34185]
[1778938561160,46.1,77856.52,0.21,0.00316,1e-05,0.34172]
[1778938566194,46.1,77855.47,0.21,0.00315,1e-05,0.34112]
[1778938571230,46.1,77854.55,0.21,0.00314,1e-05,0.34059]
[1778938576278,46.1,77850.95,0.21,0.00312,1e-05,0.33855]
[1778938581312,46.1,77851.44,0.21,0.00313,1e-05,0.33882]
[1778938586348,46.1,77852.71,0.21,0.00313,1e-05,0.33955]
[1778938591383,46.1,77850.84,0.21,0.00311,1e-05,0.33718]
[1778938596425,46.1,77850.9,0.21,0.00311,1e-05,0.33721]
[1778938599443,46.1,77834.14,0.21,0.00302,1e-05,0.32785]
[1778938604477,46.1,77835.59,0.21,0.00302,1e-05,0.32865]
[1778938609515,46.1,77834.7,0.21,0.00302,1e-05,0.32816]
[1778938614548,46.1,77835.79,0.21,0.00303,1e-05,0.32876]
[1778938619583,46.1,77836.46,0.21,0.00303,1e-05,0.32913]
[1778938622115,46.1,77821.75,0.21,0.00295,1e-05,0.32107]
[1778938626632,46.1,77808.3,0.21,0.00288,1e-05,0.31385]
[1778938632187,46.1,77795.59,0.21,0.00281,1e-05,0.30716]
[1778938637709,46.1,77790.07,0.21,0.00278,1e-05,0.30429]
[1778938642744,46.1,77795.05,0.21,0.0028,1e-05,0.30688]
[1778938647780,46.1,77807.64,0.21,0.00287,1e-05,0.3135]
[1778938653824,46.1,77807.13,0.21,0.00286,1e-05,0.312]
[1778938658861,46.1,77807.52,0.21,0.00286,1e-05,0.31221]
[1778938663896,46.1,77807.85,0.21,0.00286,1e-05,0.31238]
[1778938671465,46.1,77811.14,0.21,0.00288,1e-05,0.31413]
[1778938676990,46.1,77810.26,0.21,0.00287,1e-05,0.31366]
[1778938682027,46.1,77811.95,0.21,0.00288,1e-05,0.31456]
[1778938687063,46.1,77816.81,0.21,0.00291,1e-05,0.31716]
[1778938697132,46.1,77820.97,0.21,0.00293,1e-05,0.3194]
[1778938702170,46.1,77822.94,0.21,0.00294,1e-05,0.32046]
[1778938707210,46.1,77825.73,0.21,0.00296,1e-05,0.32197]
[1778938712245,46.1,77820.49,0.21,0.00292,1e-05,0.31788]
[1778938717280,46.1,77822.21,0.21,0.00293,1e-05,0.31881]
[1778938722316,46.1,77823.72,0.21,0.00294,1e-05,0.31963]
[1778938727351,46.1,77824.41,0.21,0.00294,1e-05,0.32]
[1778938732385,46.1,77826.57,0.21,0.00295,1e-05,0.32117]
[1778938738427,46.1,77826.65,0.21,0.00295,1e-05,0.32121]
[1778938743462,46.1,77827.04,0.21,0.00295,1e-05,0.32142]
[1778938749503,46.1,77826.88,0.21,0.00295,1e-05,0.32134]
[1778938754539,46.1,77827.67,0.21,0.00296,1e-05,0.32177]
[1778938759575,46.1,77831.08,0.21,0.00298,1e-05,0.32362]
[1778938764612,46.1,77830.77,0.21,0.00297,1e-05,0.32345]
[1778938769648,46.1,77829.77,0.21,0.00297,1e-05,0.32291]
[1778938774683,46.1,77847.71,0.21,0.00306,1e-05,0.33152]
[1778938779717,46.1,77850.42,0.21,0.00307,1e-05,0.33304]
[1778938784752,46.1,77840.81,0.21,0.00302,1e-05,0.32769]
[1778938789787,46.1,77844.63,0.21,0.00304,1e-05,0.32981]
[1778938795829,46.1,77846.32,0.21,0.00305,1e-05,0.33075]
[1778938800864,46.1,77849.23,0.21,0.00307,1e-05,0.33237]
[1778938805899,46.1,77849.59,0.21,0.00307,1e-05,0.33257]
[1778938812453,46.1,77848.64,0.21,0.00306,1e-05,0.33204]
[1778938817983,46.1,77852.26,0.21,0.00308,1e-05,0.33407]
[1778938823018,46.1,77851.42,0.21,0.00308,1e-05,0.3336]
[1778938828052,46.1,77853.42,0.21,0.00309,1e-05,0.33472]
[1778938831075,46.1,77841.21,0.21,0.00301,1e-05,0.32663]
[1778938836110,46.1,77840.04,0.21,0.003,1e-05,0.32599]
[1778938842664,46.1,77839.52,0.21,0.003,1e-05,0.3257]
[1778938849201,46.1,77839.19,0.21,0.003,1e-05,0.32552]
[1778938854237,46.1,77842.74,0.21,0.00302,1e-05,0.32748]
[1778938859280,46.1,77840.54,0.21,0.00301,1e-05,0.32627]
[1778938864308,46.1,77840.04,0.21,0.003,1e-05,0.32599]
[1778938869341,46.1,77840.27,0.21,0.003,1e-05,0.32612]
[1778938874376,46.1,77839.24,0.21,0.003,1e-05,0.32555]
[1778938879412,46.1,77839.14,0.21,0.003,1e-05,0.3255]
[1778938884447,46.1,77839.96,0.21,0.003,1e-05,0.32595]
[1778938891496,46.1,77839.75,0.21,0.00299,1e-05,0.32456]
[1778938896531,46.1,77839.33,0.21,0.00299,1e-05,0.32433]
[1778938902573,46.1,77839.29,0.21,0.00299,1e-05,0.3243]
[1778938907608,46.1,77837.58,0.21,0.00298,1e-05,0.32337]
[1778938912643,46.1,77836.07,0.21,0.00297,1e-05,0.32255]
[1778938917680,46.1,77836.9,0.21,0.00297,1e-05,0.323]
[1778938922713,46.1,77835.68,0.21,0.00297,1e-05,0.32233]
[1778938928756,46.1,77836.69,0.21,0.00297,1e-05,0.32288]
[1778938933793,46.1,77837.45,0.21,0.00298,1e-05,0.3233]
[1778938938828,46.1,77838.09,0.21,0.00298,1e-05,0.32365]
[1778938943867,46.1,77839.08,0.21,0.00299,1e-05,0.32419]
[1778938948902,46.1,77839.02,0.21,0.00299,1e-05,0.32416]
[1778938953937,46.1,77839.88,0.21,0.00298,1e-05,0.32336]
[1778938958972,46.1,77839.67,0.21,0.00298,1e-05,0.32324]
[1778938964008,46.1,77840.77,0.21,0.00298,1e-05,0.32384]
[1778938970553,46.1,77847.01,0.21,0.00302,1e-05,0.32727]
[1778938976090,46.1,77847.43,0.21,0.00302,1e-05,0.32751]
[1778938981125,46.1,77845.88,0.21,0.00301,1e-05,0.32665]
[1778938986161,46.1,77844.31,0.21,0.003,1e-05,0.32579]
[1778938991196,46.1,77843.49,0.21,0.003,1e-05,0.32533]
[1778938996231,46.1,77843.11,0.21,0.003,1e-05,0.32513]
[1778939001268,46.1,77852.49,0.21,0.00305,1e-05,0.33031]
[1778939006301,46.1,77857.4,0.21,0.00308,1e-05,0.33305]
[1778939011847,46.1,77855.8,0.21,0.00306,1e-05,0.33086]
[1778939021917,46.1,77855.31,0.21,0.00305,1e-05,0.33059]
[1778939028455,46.1,77853.31,0.21,0.00304,1e-05,0.32948]
[1778939033491,46.1,77846.56,0.21,0.00301,1e-05,0.32574]
[1778939038525,46.1,77847.4,0.21,0.00301,1e-05,0.32621]
[1778939043560,46.1,77845.81,0.21,0.003,1e-05,0.32533]
[1778939048596,46.1,77846.67,0.21,0.00301,1e-05,0.32581]
[1778939053631,46.1,77848.82,0.21,0.00302,1e-05,0.32699]
[1778939058665,46.1,77847.3,0.21,0.00301,1e-05,0.32615]
[1778939063701,46.1,77845.18,0.21,0.003,1e-05,0.32499]
[1778939068735,46.1,77847.48,0.21,0.00301,1e-05,0.32625]
[1778939074779,46.1,77852.07,0.21,0.00302,1e-05,0.3275]
[1778939079814,46.1,77853.81,0.21,0.00303,1e-05,0.32847]
[1778939084849,46.1,77854.62,0.21,0.00304,1e-05,0.32891]
[1778939089884,46.1,77858.17,0.21,0.00306,1e-05,0.33089]
[1778939095930,46.1,77856.62,0.21,0.00305,1e-05,0.33003]
[1778939101471,46.1,77854.84,0.21,0.00304,1e-05,0.32904]
[1778939107005,46.1,77852.63,0.21,0.00303,1e-05,0.32781]
[1778939118084,46.1,77852.32,0.21,0.00303,1e-05,0.32764]
[1778939124126,46.1,77851.02,0.21,0.00302,1e-05,0.32692]
[1778939129161,46.1,77850.77,0.21,0.00302,1e-05,0.32678]
[1778939134244,46.1,77850.37,0.21,0.003,1e-05,0.32528]
[1778939139279,46.1,77852.98,0.21,0.00302,1e-05,0.32672]
[1778939144314,46.1,77851.83,0.21,0.00301,1e-05,0.32609]
[1778939150355,46.1,77850.85,0.21,0.00301,1e-05,0.32555]
[1778939155852,46.1,77845.18,0.21,0.00297,1e-05,0.32244]
[1778939161432,46.1,77847.21,0.21,0.00299,1e-05,0.32355]
[1778939166468,46.1,77850.73,0.21,0.00301,1e-05,0.32548]
[1778939171503,46.1,77847.29,0.21,0.00299,1e-05,0.32359]
[1778939176538,46.1,77847.2,0.21,0.00299,1e-05,0.32354]
[1778939181573,46.1,77840.81,0.21,0.00295,1e-05,0.32006]
[1778939186608,46.1,77841.23,0.21,0.00295,1e-05,0.32029]
[1778939192650,46.1,77842.11,0.21,0.00295,1e-05,0.3195]
[1778939198691,46.1,77842.16,0.21,0.00295,1e-05,0.31953]
[1778939204734,46.1,77842.77,0.21,0.00295,1e-05,0.31986]
[1778939211784,46.1,77843.06,0.21,0.00295,1e-05,0.32002]
[1778939216819,46.1,77842.39,0.21,0.00295,1e-05,0.31965]
[1778939221855,46.1,77842.65,0.21,0.00295,1e-05,0.3198]
[1778939226889,46.1,77851.55,0.21,0.003,1e-05,0.32465]
[1778939232930,46.1,77852.67,0.21,0.003,1e-05,0.32527]
[1778939238973,46.1,77852.95,0.21,0.00301,1e-05,0.32542]
[1778939244014,46.1,77852.9,0.21,0.00301,1e-05,0.32539]
[1778939250051,46.1,77852.81,0.21,0.00301,1e-05,0.32534]
[1778939255086,46.1,77852.75,0.21,0.00299,1e-05,0.32403]
[1778939262136,46.1,77852.7,0.21,0.00299,1e-05,0.324]
[1778939267171,46.1,77852.45,0.21,0.00299,1e-05,0.32387]
[1778939272206,46.1,77841.96,0.21,0.00293,1e-05,0.31816]
[1778939277241,46.1,77843.76,0.21,0.00294,1e-05,0.31913]
[1778939282276,46.1,77847.47,0.21,0.00296,1e-05,0.32115]
[1778939287310,46.1,77850.53,0.21,0.00298,1e-05,0.32282]
[1778939293353,46.1,77851.7,0.21,0.00299,1e-05,0.32346]
[1778939298388,46.1,77850.0,0.21,0.00298,1e-05,0.32253]
[1778939303423,46.1,77851.62,0.21,0.00299,1e-05,0.32341]
[1778939308457,46.1,77853.55,0.21,0.003,1e-05,0.32447]
[1778939313492,46.1,77853.12,0.21,0.00298,1e-05,0.32296]
[1778939318528,46.1,77851.72,0.21,0.00298,1e-05,0.32219]
[1778939324031,46.1,77857.24,0.21,0.00301,1e-05,0.32522]
[1778939329605,46.1,77856.57,0.21,0.003,1e-05,0.32485]
[1778939335110,46.1,77856.15,0.21,0.003,1e-05,0.32462]
[1778939344173,46.1,77855.55,0.21,0.003,1e-05,0.32429]
[1778939351222,46.1,77853.97,0.21,0.00299,1e-05,0.32342]
[1778939356795,46.1,77853.58,0.21,0.00299,1e-05,0.32321]
[1778939361831,46.1,77853.42,0.21,0.00299,1e-05,0.32312]
[1778939366866,46.1,77853.52,0.21,0.00299,1e-05,0.32318]
[1778939371900,46.1,77854.72,0.21,0.00298,1e-05,0.32256]
[1778939377943,46.1,77854.1,0.21,0.00298,1e-05,0.32222]
[1778939382979,46.1,77857.54,0.21,0.003,1e-05,0.3241]
[1778939388014,46.1,77859.38,0.21,0.00301,1e-05,0.32511]
[1778939393048,46.1,77859.58,0.21,0.00301,1e-05,0.32522]
[1778939398088,46.1,77860.65,0.21,0.00301,1e-05,0.32581]
[1778939403123,46.1,77863.84,0.21,0.00303,1e-05,0.32758]
[1778939408158,46.1,77864.55,0.21,0.00304,1e-05,0.32797]
[1778939413656,46.1,77864.9,0.21,0.00304,1e-05,0.32817]
[1778939419238,46.1,77864.86,0.21,0.00304,1e-05,0.32814]
[1778939424276,46.1,77861.98,0.21,0.00302,1e-05,0.32655]
[1778939429308,46.1,77859.85,0.21,0.00301,1e-05,0.32537]
[1778939434344,46.1,77857.29,0.21,0.00298,1e-05,0.32269]
[1778939442399,46.1,77853.81,0.21,0.00296,1e-05,0.32079]
[1778939447434,46.1,77858.97,0.21,0.00299,1e-05,0.32361]
[1778939452469,46.1,77869.49,0.21,0.00305,1e-05,0.32942]
[1778939457505,46.1,77867.07,0.21,0.00304,1e-05,0.32808]
[1778939462538,46.1,77863.91,0.21,0.00302,1e-05,0.32633]
[1778939467574,46.1,77864.74,0.21,0.00303,1e-05,0.32679]
[1778939472612,46.1,77856.39,0.21,0.00298,1e-05,0.3222]
[1778939477645,46.1,77860.6,0.21,0.003,1e-05,0.3245]
[1778939482679,46.1,77861.78,0.21,0.00301,1e-05,0.32515]
[1778939487714,46.1,77865.21,0.21,0.00303,1e-05,0.32705]
[1778939492749,46.1,77866.58,0.21,0.00302,1e-05,0.32651]
[1778939497784,46.1,77868.49,0.21,0.00304,1e-05,0.32757]
[1778939502822,46.1,77868.04,0.21,0.00303,1e-05,0.32732]
[1778939507855,46.1,77869.42,0.21,0.00304,1e-05,0.32809]
[1778939512889,46.1,77875.83,0.21,0.00308,1e-05,0.33166]
[1778939519938,46.1,77877.69,0.21,0.00309,1e-05,0.33271]
[1778939524973,46.1,77880.09,0.21,0.0031,1e-05,0.33406]
[1778939532506,46.1,77880.65,0.21,0.0031,1e-05,0.33438]
[1778939538066,46.1,77883.58,0.21,0.00312,1e-05,0.33603]
[1778939543100,46.1,77884.47,0.21,0.00313,1e-05,0.33654]
[1778939548135,46.1,77884.92,0.21,0.00313,1e-05,0.33679]
[1778939554178,46.1,77885.67,0.21,0.00312,1e-05,0.3359]
[1778939561226,46.1,77886.29,0.21,0.00313,1e-05,0.33625]
[1778939572301,46.1,77887.21,0.21,0.00313,1e-05,0.33677]
[1778939577339,46.1,77888.84,0.21,0.00314,1e-05,0.3377]
[1778939581367,46.1,77901.93,0.21,0.00322,1e-05,0.34522]
[1778939586403,46.1,77899.9,0.21,0.00321,1e-05,0.34405]
[1778939592449,46.1,77899.55,0.21,0.0032,1e-05,0.34385]
[1778939597484,46.1,77899.27,0.21,0.0032,1e-05,0.34368]
[1778939602519,46.1,77900.54,0.21,0.00321,1e-05,0.34442]
[1778939607554,46.1,77899.97,0.21,0.00321,1e-05,0.34409]
[1778939612589,46.1,77901.43,0.21,0.0032,1e-05,0.34359]
[1778939617625,46.1,77901.11,0.21,0.0032,1e-05,0.34341]
[1778939623136,46.1,77900.95,0.21,0.0032,1e-05,0.34331]
[1778939630189,46.1,77900.71,0.21,0.0032,1e-05,0.34317]
[1778939635750,46.1,77905.98,0.21,0.00323,1e-05,0.34623]
[1778939640785,46.1,77904.74,0.21,0.00322,1e-05,0.34551]
[1778939645820,46.1,77906.15,0.21,0.00323,1e-05,0.34633]
[1778939650855,46.1,77908.06,0.21,0.00324,1e-05,0.34744]
[1778939656901,46.1,77908.52,0.21,0.00324,1e-05,0.34771]
[1778939661936,46.1,77910.24,0.21,0.00326,1e-05,0.34872]
[1778939666972,46.1,77909.91,0.21,0.00325,1e-05,0.34852]
[1778939672011,46.1,77917.24,0.21,0.00329,1e-05,0.35147]
[1778939678053,46.1,77916.96,0.21,0.00328,1e-05,0.3513]
[1778939681074,46.1,77904.78,0.21,0.00321,1e-05,0.34418]
[1778939686108,46.1,77905.71,0.21,0.00322,1e-05,0.34472]
[1778939691154,46.1,77904.63,0.21,0.00321,1e-05,0.3441]
[1778939696178,46.1,77905.66,0.21,0.00322,1e-05,0.34469]
[1778939702220,46.1,77907.46,0.21,0.00323,1e-05,0.34574]
[1778939710755,46.1,77906.94,0.21,0.00322,1e-05,0.34544]
[1778939716318,46.1,77908.77,0.21,0.00323,1e-05,0.3465]
[1778939721355,46.1,77910.02,0.21,0.00324,1e-05,0.34723]
[1778939726391,46.1,77910.99,0.21,0.00325,1e-05,0.3478]
[1778939731425,46.1,77910.87,0.21,0.00323,1e-05,0.34637]
[1778939740965,46.1,77910.62,0.21,0.00323,1e-05,0.34623]
[1778939747538,46.1,77910.54,0.21,0.00323,1e-05,0.34618]
[1778939756601,46.1,77910.98,0.21,0.00323,1e-05,0.34644]
[1778939761637,46.1,77907.61,0.21,0.00321,1e-05,0.34448]
[1778939769692,46.1,77908.07,0.21,0.00322,1e-05,0.34474]
[1778939774727,46.1,77908.39,0.21,0.00322,1e-05,0.34493]
[1778939779762,46.1,77908.82,0.21,0.00322,1e-05,0.34518]
[1778939784797,46.1,77912.11,0.21,0.00324,1e-05,0.3471]
[1778939789833,46.1,77911.89,0.21,0.00324,1e-05,0.34697]
[1778939796880,46.1,77913.64,0.21,0.00324,1e-05,0.34663]
[1778939801916,46.1,77912.4,0.21,0.00323,1e-05,0.34591]
[1778939806951,46.1,77911.25,0.21,0.00322,1e-05,0.34524]
[1778939816015,46.1,77911.22,0.21,0.00322,1e-05,0.34522]
[1778939821525,46.1,77909.98,0.21,0.00322,1e-05,0.3445]
[1778939828098,46.1,77909.75,0.21,0.00322,1e-05,0.34437]
[1778939833134,46.1,77910.89,0.21,0.00322,1e-05,0.34503]
[1778939838168,46.1,77911.02,0.21,0.00322,1e-05,0.34511]
[1778939843204,46.1,77921.34,0.21,0.00328,1e-05,0.35115]
[1778939846224,46.1,77934.39,0.21,0.00337,1e-05,0.35892]
[1778939851743,46.1,77948.37,0.21,0.00344,1e-05,0.36599]
[1778939857301,46.1,77948.33,0.21,0.00344,1e-05,0.36596]
[1778939862336,46.1,77950.04,0.21,0.00345,1e-05,0.36701]
[1778939867372,46.1,77950.77,0.21,0.00346,1e-05,0.36746]
[1778939873413,46.1,77951.53,0.21,0.00346,1e-05,0.36793]
[1778939878449,46.1,77954.99,0.21,0.00348,1e-05,0.37006]
[1778939883484,46.1,77956.78,0.21,0.00349,1e-05,0.37116]
[1778939889528,46.1,77957.22,0.21,0.0035,1e-05,0.37143]
[1778939896575,46.1,77957.68,0.21,0.0035,1e-05,0.37172]
[1778939902618,46.1,77958.39,0.21,0.0035,1e-05,0.37216]
[1778939908660,46.1,77958.94,0.21,0.00351,1e-05,0.3725]
[1778939913694,46.1,77958.55,0.21,0.00349,1e-05,0.37083]
[1778939918731,46.1,77957.94,0.21,0.00349,1e-05,0.37045]
[1778939923764,46.1,77956.31,0.21,0.00348,1e-05,0.36944]
[1778939928801,46.1,77956.68,0.21,0.00348,1e-05,0.36967]
[1778939934841,46.1,77956.84,0.21,0.00348,1e-05,0.36977]
[1778939939876,46.1,77956.49,0.21,0.00348,1e-05,0.36955]
[1778939945917,46.1,77956.35,0.21,0.00348,1e-05,0.36947]
[1778939950955,46.1,77940.38,0.21,0.00338,1e-05,0.35973]
[1778939955990,46.1,77941.11,0.21,0.00338,1e-05,0.36017]
[1778939961024,46.1,77942.8,0.21,0.00339,1e-05,0.3612]
[1778939966059,46.1,77942.7,0.21,0.00339,1e-05,0.36113]
[1778939971094,46.1,77948.36,0.21,0.00341,1e-05,0.36316]
[1778939976129,46.1,77951.3,0.21,0.00343,1e-05,0.36495]
[1778939981166,46.1,77953.98,0.21,0.00345,1e-05,0.36659]
[1778939986199,46.1,77958.18,0.21,0.00348,1e-05,0.36917]
[1778939991234,46.1,77961.05,0.21,0.00349,1e-05,0.37094]
[1778939996270,46.1,77961.98,0.21,0.0035,1e-05,0.37152]
[1778940001794,46.1,77975.35,0.21,0.00359,1e-05,0.37988]
[1778940006340,46.1,77989.71,0.21,0.00368,1e-05,0.38905]
[1778940011864,46.1,78000.31,0.21,0.00376,1e-05,0.39593]
[1778940017416,46.1,77995.29,0.21,0.00372,1e-05,0.39266]
[1778940022452,46.1,77990.11,0.21,0.00369,1e-05,0.38931]
[1778940027487,46.1,77983.08,0.21,0.00364,1e-05,0.38479]
[1778940030509,46.1,77970.02,0.21,0.00355,1e-05,0.37653]
[1778940036551,46.1,77965.06,0.21,0.00351,1e-05,0.372]
[1778940042076,46.1,77966.3,0.21,0.00352,1e-05,0.37277]
[1778940047629,46.1,77966.48,0.21,0.00352,1e-05,0.37288]
[1778940057700,46.1,77967.55,0.21,0.00352,1e-05,0.37354]
[1778940062747,46.1,77959.72,0.21,0.00347,1e-05,0.36869]
[1778940067782,46.1,77946.02,0.21,0.00339,1e-05,0.36034]
[1778940073824,46.1,77938.51,0.21,0.00334,1e-05,0.35583]
[1778940078859,46.1,77932.48,0.21,0.0033,1e-05,0.35224]
[1778940083895,46.1,77926.24,0.21,0.00326,1e-05,0.34856]
[1778940088930,46.1,77918.25,0.21,0.00322,1e-05,0.3439]
[1778940091950,46.1,77911.2,0.21,0.00316,1e-05,0.33849]
[1778940096996,46.1,77911.27,0.21,0.00316,1e-05,0.33853]
[1778940102024,46.1,77910.55,0.21,0.00316,1e-05,0.33812]
[1778940107059,46.1,77910.06,0.21,0.00316,1e-05,0.33784]
[1778940112094,46.1,77909.12,0.21,0.00315,1e-05,0.3373]
[1778940117129,46.1,77909.33,0.21,0.00315,1e-05,0.33742]
[1778940122164,46.1,77909.12,0.21,0.00315,1e-05,0.3373]
[1778940132235,46.1,77909.17,0.21,0.00315,1e-05,0.33733]
[1778940143794,46.1,77911.35,0.21,0.00316,1e-05,0.33858]
[1778940151369,46.1,77911.41,0.21,0.00315,1e-05,0.33728]
[1778940156403,46.1,77912.47,0.21,0.00316,1e-05,0.33788]
[1778940161438,46.1,77911.2,0.21,0.00315,1e-05,0.33716]
[1778940167480,46.1,77911.28,0.21,0.00315,1e-05,0.3372]
[1778940172515,46.1,77911.69,0.21,0.00315,1e-05,0.33744]
[1778940178562,46.1,77911.73,0.21,0.00315,1e-05,0.33746]
[1778940184075,46.1,77911.27,0.21,0.00315,1e-05,0.3372]
[1778940189636,46.1,77911.72,0.21,0.00315,1e-05,0.33746]
[1778940198702,46.1,77911.92,0.21,0.00315,1e-05,0.33757]
[1778940204214,46.1,77911.83,0.21,0.00315,1e-05,0.33752]
[1778940210781,46.1,77911.06,0.21,0.00315,1e-05,0.33708]
[1778940216824,46.1,77910.57,0.21,0.00313,1e-05,0.33547]
[1778940224880,46.1,77911.04,0.21,0.00314,1e-05,0.33574]
[1778940232936,46.1,77910.46,0.21,0.00313,1e-05,0.33541]
[1778940237972,46.1,77910.34,0.21,0.00313,1e-05,0.33534]
[1778940243006,46.1,77910.15,0.21,0.00313,1e-05,0.33523]
[1778940248042,46.1,77909.28,0.21,0.00313,1e-05,0.33474]
[1778940253077,46.1,77909.4,0.21,0.00313,1e-05,0.3348]
[1778940258113,46.1,77909.25,0.21,0.00313,1e-05,0.33472]
[1778940264156,46.1,77909.63,0.21,0.00313,1e-05,0.33493]
[1778940269679,46.1,77909.51,0.21,0.00313,1e-05,0.33487]
[1778940275232,46.1,77908.24,0.21,0.00311,1e-05,0.33282]
[1778940280266,46.1,77908.82,0.21,0.00311,1e-05,0.33315]
[1778940285301,46.1,77895.53,0.21,0.00304,1e-05,0.32571]
[1778940289330,46.1,77880.71,0.21,0.00295,1e-05,0.31758]
[1778940294364,46.1,77888.17,0.21,0.00299,1e-05,0.32165]
[1778940299892,46.1,77879.06,0.21,0.00294,1e-05,0.31669]
[1778940305442,46.1,77866.11,0.21,0.00287,1e-05,0.30974]
[1778940310478,46.1,77863.88,0.21,0.00286,1e-05,0.30856]
[1778940311976,46.1,77850.59,0.21,0.00279,1e-05,0.3016]
[1778940317525,46.1,77846.01,0.21,0.00276,1e-05,0.29923]
[1778940322561,46.1,77856.31,0.21,0.00282,1e-05,0.30458]
[1778940329610,46.1,77862.49,0.21,0.00285,1e-05,0.30783]
[1778940334645,46.1,77860.25,0.21,0.00283,1e-05,0.30541]
[1778940342185,46.1,77862.2,0.21,0.00284,1e-05,0.30643]
[1778940348744,46.1,77864.05,0.21,0.00285,1e-05,0.30741]
[1778940353778,46.1,77863.38,0.21,0.00285,1e-05,0.30705]
[1778940358812,46.1,77862.6,0.21,0.00284,1e-05,0.30664]
[1778940365863,46.1,77862.32,0.21,0.00284,1e-05,0.30649]
[1778940370899,46.1,77861.21,0.21,0.00283,1e-05,0.30591]
[1778940375935,46.1,77863.28,0.21,0.00285,1e-05,0.307]
[1778940380970,46.1,77867.8,0.21,0.00287,1e-05,0.30939]
[1778940386005,46.1,77866.54,0.21,0.00286,1e-05,0.30872]
[1778940392047,46.1,77865.29,0.21,0.00284,1e-05,0.30681]
[1778940397081,46.1,77864.63,0.21,0.00284,1e-05,0.30647]
[1778940402118,46.1,77864.89,0.21,0.00284,1e-05,0.3066]
[1778940407156,46.1,77870.34,0.21,0.00287,1e-05,0.30949]
[1778940412191,46.1,77872.73,0.21,0.00288,1e-05,0.31076]
[1778940417226,46.1,77874.84,0.21,0.0029,1e-05,0.31188]
[1778940422261,46.1,77876.98,0.21,0.00291,1e-05,0.31303]
[1778940428305,46.1,77879.29,0.21,0.00292,1e-05,0.31427]
[1778940433338,46.1,77878.04,0.21,0.00291,1e-05,0.3136]
[1778940440387,46.1,77876.59,0.21,0.00291,1e-05,0.31282]
[1778940445422,46.1,77876.46,0.21,0.00291,1e-05,0.31275]
[1778940449450,46.1,77890.92,0.21,0.00299,1e-05,0.32058]
[1778940455491,46.1,77891.8,0.21,0.00298,1e-05,0.31978]
[1778940464037,46.1,77893.83,0.21,0.00299,1e-05,0.32089]
[1778940474106,46.1,77894.48,0.21,0.00299,1e-05,0.32124]
[1778940480666,46.1,77894.82,0.21,0.003,1e-05,0.32143]
[1778940486713,46.1,77896.07,0.21,0.003,1e-05,0.32212]
[1778940491747,46.1,77897.02,0.21,0.00301,1e-05,0.32264]
[1778940497785,46.1,77896.93,0.21,0.00301,1e-05,0.32259]
[1778940501815,46.1,77884.24,0.21,0.00294,1e-05,0.31567]
[1778940506853,46.1,77882.48,0.21,0.00293,1e-05,0.31472]
[1778940512893,46.1,77881.53,0.21,0.00291,1e-05,0.31294]
[1778940517929,46.1,77888.52,0.21,0.00295,1e-05,0.31671]
[1778940522963,46.1,77893.23,0.21,0.00297,1e-05,0.31927]
[1778940526993,46.1,77906.32,0.21,0.00305,1e-05,0.32649]
[1778940532027,46.1,77906.53,0.21,0.00305,1e-05,0.3266]
[1778940537061,46.1,77905.64,0.21,0.00305,1e-05,0.32611]
[1778940542096,46.1,77905.0,0.21,0.00304,1e-05,0.32575]
[1778940549144,46.1,77904.51,0.21,0.00304,1e-05,0.32548]
[1778940555187,46.1,77903.43,0.21,0.00303,1e-05,0.32488]
[1778940560222,46.1,77896.11,0.21,0.00299,1e-05,0.32085]
[1778940565257,46.1,77895.1,0.21,0.00299,1e-05,0.32029]
[1778940572305,46.1,77895.26,0.21,0.00297,1e-05,0.31909]
[1778940577341,46.1,77892.22,0.21,0.00296,1e-05,0.31744]
[1778940582376,46.1,77884.54,0.21,0.00291,1e-05,0.31329]
[1778940589425,46.1,77884.16,0.21,0.00291,1e-05,0.31308]
[1778940594460,46.1,77882.79,0.21,0.00291,1e-05,0.31235]
[1778940599495,46.1,77882.77,0.21,0.00291,1e-05,0.31234]
[1778940604530,46.1,77879.95,0.21,0.00289,1e-05,0.31083]
[1778940609565,46.1,77875.49,0.21,0.00287,1e-05,0.30846]
[1778940615607,46.1,77874.01,0.21,0.00286,1e-05,0.30768]
[1778940620642,46.1,77871.57,0.21,0.00284,1e-05,0.30639]
[1778940625686,46.1,77871.21,0.21,0.00284,1e-05,0.3062]
[1778940630721,46.1,77868.56,0.21,0.00283,1e-05,0.30481]
[1778940635757,46.1,77871.99,0.21,0.00284,1e-05,0.30536]
[1778940640791,46.1,77875.4,0.21,0.00285,1e-05,0.30716]
[1778940645826,46.1,77876.45,0.21,0.00286,1e-05,0.30772]
[1778940650861,46.1,77877.92,0.21,0.00287,1e-05,0.3085]
[1778940656902,46.1,77885.33,0.21,0.00291,1e-05,0.31245]
[1778940662429,46.1,77886.52,0.21,0.00291,1e-05,0.31308]
[1778940668990,46.1,77886.34,0.21,0.00291,1e-05,0.31299]
[1778940674027,46.1,77887.58,0.21,0.00292,1e-05,0.31365]
[1778940679061,46.1,77888.78,0.21,0.00293,1e-05,0.3143]
[1778940685107,46.1,77888.05,0.21,0.00292,1e-05,0.31391]
[1778940692638,46.1,77888.54,0.21,0.00291,1e-05,0.3129]
[1778940698195,46.1,77884.68,0.21,0.00289,1e-05,0.31083]
[1778940703230,46.1,77884.84,0.21,0.00289,1e-05,0.31092]
[1778940708264,46.1,77888.37,0.21,0.00291,1e-05,0.31281]
[1778940716322,46.1,77888.88,0.21,0.00292,1e-05,0.31308]
[1778940721355,46.1,77904.8,0.21,0.003,1e-05,0.32174]
[1778940726391,46.1,77908.5,0.21,0.00303,1e-05,0.32378]
[1778940731435,46.1,77912.61,0.21,0.00305,1e-05,0.32606]
[1778940740498,46.1,77912.52,0.21,0.00305,1e-05,0.32601]
[1778940745531,46.1,77904.26,0.21,0.003,1e-05,0.32144]
[1778940750567,46.1,77896.38,0.21,0.00296,1e-05,0.31714]
[1778940751580,46.1,77889.89,0.21,0.00291,1e-05,0.31236]
[1778940756611,46.1,77890.19,0.21,0.00291,1e-05,0.31252]
[1778940761645,46.1,77890.36,0.21,0.00291,1e-05,0.31261]
[1778940766682,46.1,77892.33,0.21,0.00292,1e-05,0.31367]
[1778940771718,46.1,77891.06,0.21,0.00292,1e-05,0.31299]
[1778940776752,46.1,77890.64,0.21,0.00291,1e-05,0.31276]
[1778940783288,46.1,77890.96,0.21,0.00292,1e-05,0.31293]
[1778940788836,46.1,77889.31,0.21,0.00291,1e-05,0.31205]
[1778940794878,46.1,77890.54,0.21,0.00291,1e-05,0.31271]
[1778940799913,46.1,77893.36,0.21,0.00293,1e-05,0.31422]
[1778940804949,46.1,77892.19,0.21,0.00292,1e-05,0.31359]
[1778940810002,46.1,77892.68,0.21,0.00293,1e-05,0.31386]
[1778940815037,46.1,77892.68,0.21,0.00291,1e-05,0.31259]
[1778940823616,46.1,77893.81,0.21,0.00292,1e-05,0.31319]
[1778940830148,46.1,77893.92,0.21,0.00292,1e-05,0.31325]
[1778940836191,46.1,77895.25,0.21,0.00293,1e-05,0.31397]
[1778940843758,46.1,77895.87,0.21,0.00293,1e-05,0.3143]
[1778940850290,46.1,77899.18,0.21,0.00295,1e-05,0.31609]
[1778940855322,46.1,77899.96,0.21,0.00295,1e-05,0.31652]
[1778940860358,46.1,77906.98,0.21,0.00299,1e-05,0.32035]
[1778940865393,46.1,77906.68,0.21,0.00299,1e-05,0.32018]
[1778940870427,46.1,77905.71,0.21,0.00299,1e-05,0.31965]
[1778940879491,46.1,77904.04,0.21,0.00296,1e-05,0.31745]
[1778940884525,46.1,77903.25,0.21,0.00296,1e-05,0.31702]
[1778940891575,46.1,77905.81,0.21,0.00297,1e-05,0.31841]
[1778940897617,46.1,77905.88,0.21,0.00298,1e-05,0.31845]
[1778940902652,46.1,77905.03,0.21,0.00297,1e-05,0.31799]
[1778940907687,46.1,77905.24,0.21,0.00297,1e-05,0.3181]
[1778940913729,46.1,77905.11,0.21,0.00297,1e-05,0.31803]
[1778940918764,46.1,77906.32,0.21,0.00298,1e-05,0.31869]
[1778940923800,46.1,77899.55,0.21,0.00294,1e-05,0.31501]
[1778940928834,46.1,77897.91,0.21,0.00293,1e-05,0.31413]
[1778940933869,46.1,77900.11,0.21,0.00293,1e-05,0.31404]
[1778940938905,46.1,77899.68,0.21,0.00293,1e-05,0.31381]
[1778940943940,46.1,77899.46,0.21,0.00293,1e-05,0.31369]
[1778940952520,46.1,77899.91,0.21,0.00293,1e-05,0.31393]
[1778940958038,46.1,77901.93,0.21,0.00294,1e-05,0.31502]
[1778940963074,46.1,77904.4,0.21,0.00296,1e-05,0.31636]
[1778940968108,46.1,77899.87,0.21,0.00293,1e-05,0.31391]
[1778940974149,46.1,77889.53,0.21,0.00287,1e-05,0.30838]
[1778940979186,46.1,77890.83,0.21,0.00288,1e-05,0.30907]
[1778940984220,46.1,77890.8,0.21,0.00288,1e-05,0.30905]
[1778940989255,46.1,77886.12,0.21,0.00285,1e-05,0.30657]
[1778940997341,46.1,77885.7,0.21,0.00284,1e-05,0.3051]
[1778941002872,46.1,77885.89,0.21,0.00284,1e-05,0.3052]
[1778941008389,46.1,77882.37,0.21,0.00282,1e-05,0.30335]
[1778941013424,46.1,77882.23,0.21,0.00282,1e-05,0.30327]
[1778941019468,46.1,77884.12,0.21,0.00283,1e-05,0.30427]
[1778941024502,46.1,77884.91,0.21,0.00284,1e-05,0.30468]
[1778941029537,46.1,77883.65,0.21,0.00283,1e-05,0.30402]
[1778941034571,46.1,77884.47,0.21,0.00283,1e-05,0.30445]
[1778941039607,46.1,77884.66,0.21,0.00284,1e-05,0.30455]
[1778941045649,46.1,77885.14,0.21,0.00284,1e-05,0.3048]
[1778941053705,46.1,77885.57,0.21,0.00283,1e-05,0.30378]
[1778941060753,46.1,77885.91,0.21,0.00283,1e-05,0.30396]
[1778941065790,46.1,77883.57,0.21,0.00282,1e-05,0.30273]
[1778941070827,46.1,77881.63,0.21,0.00281,1e-05,0.30172]
[1778941075860,46.1,77881.95,0.21,0.00281,1e-05,0.30189]
[1778941079890,46.1,77869.34,0.21,0.00274,1e-05,0.29537]
[1778941085931,46.1,77867.42,0.21,0.00273,1e-05,0.29439]
[1778941090967,46.1,77855.31,0.21,0.00267,1e-05,0.28826]
[1778941096003,46.1,77853.95,0.21,0.00266,1e-05,0.28758]
[1778941101042,46.1,77847.97,0.21,0.00263,1e-05,0.2846]
[1778941106077,46.1,77850.5,0.21,0.00265,1e-05,0.28585]
[1778941111112,46.1,77856.95,0.21,0.00267,1e-05,0.28788]
[1778941117154,46.1,77856.26,0.21,0.00266,1e-05,0.28754]
[1778941123718,46.1,77855.76,0.21,0.00266,1e-05,0.28729]
[1778941130245,46.1,77855.46,0.21,0.00266,1e-05,0.28714]
[1778941136286,46.1,77855.19,0.21,0.00266,1e-05,0.287]
[1778941141322,46.1,77854.84,0.21,0.00266,1e-05,0.28683]
[1778941146357,46.1,77854.75,0.21,0.00266,1e-05,0.28678]
[1778941151392,46.1,77854.6,0.21,0.00266,1e-05,0.28671]
[1778941156427,46.1,77853.8,0.21,0.00265,1e-05,0.28631]
[1778941161462,46.1,77851.77,0.21,0.00264,1e-05,0.2853]
[1778941167504,46.1,77852.23,0.21,0.00264,1e-05,0.28553]
[1778941172539,46.1,77852.26,0.21,0.00263,1e-05,0.28435]
[1778941177574,46.1,77850.31,0.21,0.00262,1e-05,0.28339]
[1778941182609,46.1,77846.93,0.21,0.00261,0.0,0.28172]
[1778941187644,46.1,77850.83,0.21,0.00263,1e-05,0.28365]
[1778941192679,46.1,77858.81,0.21,0.00267,1e-05,0.28762]
[1778941198722,46.1,77857.32,0.21,0.00266,1e-05,0.28687]
[1778941204291,46.1,77852.79,0.21,0.00264,1e-05,0.28462]
[1778941210806,46.1,77852.33,0.21,0.00263,1e-05,0.28439]
[1778941215840,46.1,77849.48,0.21,0.00262,1e-05,0.28298]
[1778941222889,46.1,77848.5,0.21,0.00261,1e-05,0.28249]
[1778941227924,46.1,77851.38,0.21,0.00263,1e-05,0.28392]
[1778941232959,46.1,77853.57,0.21,0.00263,1e-05,0.28382]
[1778941243030,46.1,77849.98,0.21,0.00261,1e-05,0.28204]
[1778941250086,46.1,77850.14,0.21,0.00261,1e-05,0.28212]
[1778941255121,46.1,77853.69,0.21,0.00263,1e-05,0.28388]
[1778941260156,46.1,77853.88,0.21,0.00263,1e-05,0.28397]
[1778941266198,46.1,77855.97,0.21,0.00264,1e-05,0.28501]
[1778941271234,46.1,77856.39,0.21,0.00264,1e-05,0.28522]
[1778941276268,46.1,77861.52,0.21,0.00267,1e-05,0.28778]
[1778941283317,46.1,77866.47,0.21,0.00269,1e-05,0.29027]
[1778941289359,46.1,77867.25,0.21,0.0027,1e-05,0.29066]
[1778941294394,46.1,77867.86,0.21,0.00269,1e-05,0.28976]
[1778941299430,46.1,77876.41,0.21,0.00274,1e-05,0.29411]
[1778941304993,46.1,77874.14,0.21,0.00272,1e-05,0.29295]
[1778941310505,46.1,77874.8,0.21,0.00273,1e-05,0.29328]
[1778941315541,46.1,77875.49,0.21,0.00273,1e-05,0.29364]
[1778941320575,46.1,77879.23,0.21,0.00275,1e-05,0.29555]
[1778941329639,46.1,77879.6,0.21,0.00275,1e-05,0.29574]
[1778941335203,46.1,77878.31,0.21,0.00275,1e-05,0.29508]
[1778941340716,46.1,77880.34,0.21,0.00276,1e-05,0.29612]
[1778941345752,46.1,77878.14,0.21,0.00274,1e-05,0.29499]
[1778941350786,46.1,77877.65,0.21,0.00274,1e-05,0.29474]
[1778941356828,46.1,77877.4,0.21,0.00273,1e-05,0.29339]
[1778941362870,46.1,77878.23,0.21,0.00273,1e-05,0.29382]
[1778941367905,46.1,77878.22,0.21,0.00273,1e-05,0.29381]
[1778941372941,46.1,77878.02,0.21,0.00273,1e-05,0.29371]
[1778941377976,46.1,77879.25,0.21,0.00274,1e-05,0.29434]
[1778941383012,46.1,77879.14,0.21,0.00274,1e-05,0.29428]
[1778941388046,46.1,77878.89,0.21,0.00274,1e-05,0.29415]
[1778941393081,46.1,77879.51,0.21,0.00274,1e-05,0.29447]
[1778941399123,46.1,77882.11,0.21,0.00275,1e-05,0.2958]
[1778941405165,46.1,77881.48,0.21,0.00275,1e-05,0.29548]
[1778941410200,46.1,77882.29,0.21,0.00275,1e-05,0.2959]
[1778941416242,46.1,77882.39,0.21,0.00274,1e-05,0.29472]
[1778941421277,46.1,77882.29,0.21,0.00274,1e-05,0.29467]
[1778941426314,46.1,77880.67,0.21,0.00274,1e-05,0.29384]
[1778941431346,46.1,77878.9,0.21,0.00273,1e-05,0.29294]
[1778941436387,46.1,77884.98,0.21,0.00276,1e-05,0.29605]
[1778941441426,46.1,77884.29,0.21,0.00275,1e-05,0.2957]
[1778941446462,46.1,77885.1,0.21,0.00276,1e-05,0.29611]
[1778941451496,46.1,77885.58,0.21,0.00276,1e-05,0.29636]
[1778941456531,46.1,77888.11,0.21,0.00277,1e-05,0.29766]
[1778941461567,46.1,77888.69,0.21,0.00278,1e-05,0.29796]
[1778941463581,46.1,77901.01,0.21,0.00284,1e-05,0.3044]
[1778941466602,46.1,77923.0,0.21,0.00296,1e-05,0.31617]
[1778941472159,46.1,77930.26,0.21,0.00299,1e-05,0.31884]
[1778941477678,46.1,77933.68,0.21,0.00301,1e-05,0.32072]
[1778941482714,46.1,77939.75,0.21,0.00305,1e-05,0.32408]
[1778941487749,46.1,77938.08,0.21,0.00304,1e-05,0.32316]
[1778941493792,46.1,77941.49,0.21,0.00306,1e-05,0.32505]
[1778941498828,46.1,77939.04,0.21,0.00304,1e-05,0.32369]
[1778941503863,46.1,77940.13,0.21,0.00305,1e-05,0.3243]
[1778941508898,46.1,77944.4,0.21,0.00307,1e-05,0.32668]
[1778941513937,46.1,77960.78,0.21,0.00317,1e-05,0.33597]
[1778941518972,46.1,77961.22,0.21,0.00317,1e-05,0.33622]
[1778941524014,46.1,77964.13,0.21,0.00319,1e-05,0.33789]
[1778941529042,46.1,77965.19,0.21,0.0032,1e-05,0.3385]
[1778941534077,46.1,77969.63,0.21,0.00321,1e-05,0.33971]
[1778941539113,46.1,77975.62,0.21,0.00325,1e-05,0.34319]
[1778941545154,46.1,77975.39,0.21,0.00325,1e-05,0.34306]
[1778941548175,46.1,77991.0,0.21,0.00334,1e-05,0.35229]
[1778941549182,46.1,78006.02,0.21,0.00344,1e-05,0.36137]
[1778941554225,46.1,77999.73,0.21,0.0034,1e-05,0.35754]
[1778941559263,46.1,77999.62,0.21,0.0034,1e-05,0.35747]
[1778941564289,46.1,77998.93,0.21,0.00339,1e-05,0.35706]
[1778941569325,46.1,77985.91,0.21,0.00331,1e-05,0.34925]
[1778941574361,46.1,77983.94,0.21,0.0033,1e-05,0.34809]
[1778941579394,46.1,77984.01,0.21,0.0033,1e-05,0.34813]
[1778941584430,46.1,77982.84,0.21,0.00329,1e-05,0.34744]
[1778941590472,46.1,77982.3,0.21,0.00329,1e-05,0.34712]
[1778941595507,46.1,77981.45,0.21,0.00327,1e-05,0.34523]
[1778941600545,46.1,77981.17,0.21,0.00327,1e-05,0.34507]
[1778941609605,46.1,77978.66,0.21,0.00325,1e-05,0.34359]
[1778941614640,46.1,77978.75,0.21,0.00325,1e-05,0.34365]
[1778941620682,46.1,77978.76,0.21,0.00325,1e-05,0.34365]
[1778941624709,46.1,77964.13,0.21,0.00317,1e-05,0.33518]
[1778941630752,46.1,77963.47,0.21,0.00316,1e-05,0.3348]
[1778941635788,46.1,77958.49,0.21,0.00313,1e-05,0.33196]
[1778941640822,46.1,77956.2,0.21,0.00312,1e-05,0.33066]
[1778941645857,46.1,77956.67,0.21,0.00312,1e-05,0.33093]
[1778941651413,46.1,77955.83,0.21,0.0031,1e-05,0.32911]
[1778941656934,46.1,77953.41,0.21,0.00309,1e-05,0.32775]
[1778941661968,46.1,77953.31,0.21,0.00309,1e-05,0.32769]
[1778941667004,46.1,77952.73,0.21,0.00309,1e-05,0.32737]
[1778941672039,46.1,77952.89,0.21,0.00309,1e-05,0.32746]
[1778941677074,46.1,77953.04,0.21,0.00309,1e-05,0.32754]
[1778941682108,46.1,77952.84,0.21,0.00309,1e-05,0.32743]
[1778941687146,46.1,77939.73,0.21,0.00301,1e-05,0.32013]
[1778941688150,46.1,77925.06,0.21,0.00293,1e-05,0.31214]
[1778941693186,46.1,77921.53,0.21,0.00291,1e-05,0.31024]
[1778941698221,46.1,77926.57,0.21,0.00294,1e-05,0.31295]
[1778941703256,46.1,77929.27,0.21,0.00295,1e-05,0.31441]
[1778941708292,46.1,77930.64,0.21,0.00296,1e-05,0.31516]
[1778941713327,46.1,77931.91,0.21,0.00296,1e-05,0.31456]
[1778941718362,46.1,77933.34,0.21,0.00296,1e-05,0.31533]
[1778941723398,46.1,77935.51,0.21,0.00298,1e-05,0.31652]
[1778941728432,46.1,77936.75,0.21,0.00298,1e-05,0.31719]
[1778941733466,46.1,77937.48,0.21,0.00299,1e-05,0.31759]
[1778941738508,46.1,77938.31,0.21,0.00299,1e-05,0.31805]
[1778941743537,46.1,77933.59,0.21,0.00296,1e-05,0.31547]
[1778941749579,46.1,77932.6,0.21,0.00296,1e-05,0.31493]
[1778941754613,46.1,77929.96,0.21,0.00294,1e-05,0.3135]
[1778941760657,46.1,77929.22,0.21,0.00294,1e-05,0.3131]
[1778941766709,46.1,77923.95,0.21,0.00291,1e-05,0.31026]
[1778941771743,46.1,77921.27,0.21,0.00288,1e-05,0.30755]
[1778941776778,46.1,77920.4,0.21,0.00288,1e-05,0.30709]
[1778941781814,46.1,77919.28,0.21,0.00287,1e-05,0.30649]
[1778941786849,46.1,77919.26,0.21,0.00287,1e-05,0.30648]
[1778941792892,46.1,77918.97,0.21,0.00287,1e-05,0.30633]
[1778941797928,46.1,77921.94,0.21,0.00289,1e-05,0.30791]
[1778941799947,46.1,77935.32,0.21,0.00296,1e-05,0.31512]
[1778941802966,46.1,77951.15,0.21,0.00305,1e-05,0.32383]
[1778941808001,46.1,77956.69,0.21,0.00309,1e-05,0.32693]
[1778941813037,46.1,77964.23,0.21,0.00313,1e-05,0.33118]
[1778941818071,46.1,77967.99,0.21,0.00315,1e-05,0.33333]
[1778941823106,46.1,77966.21,0.21,0.00314,1e-05,0.33231]
[1778941828141,46.1,77968.95,0.21,0.00316,1e-05,0.33387]
[1778941833176,46.1,77970.69,0.21,0.00316,1e-05,0.33352]
[1778941838211,46.1,77969.32,0.21,0.00315,1e-05,0.33273]
[1778941843246,46.1,77961.01,0.21,0.0031,1e-05,0.32802]
[1778941848281,46.1,77960.18,0.21,0.00309,1e-05,0.32756]
[1778941854323,46.1,77961.34,0.21,0.0031,1e-05,0.32821]
[1778941859358,46.1,77963.72,0.21,0.00311,1e-05,0.32955]
[1778941864393,46.1,77966.76,0.21,0.00313,1e-05,0.33128]
[1778941869427,46.1,77967.39,0.21,0.00314,1e-05,0.33163]
[1778941876477,46.1,77967.56,0.21,0.00314,1e-05,0.33173]
[1778941881512,46.1,77978.64,0.21,0.0032,1e-05,0.33809]
[1778941886546,46.1,77978.75,0.21,0.0032,1e-05,0.33815]
[1778941891583,46.1,77978.64,0.21,0.00319,1e-05,0.33672]
[1778941896618,46.1,77979.43,0.21,0.0032,1e-05,0.33717]
[1778941902659,46.1,77979.05,0.21,0.00319,1e-05,0.33696]
[1778941907696,46.1,77978.0,0.21,0.00319,1e-05,0.33635]
[1778941912729,46.1,77986.53,0.21,0.00324,1e-05,0.34129]
[1778941917764,46.1,77988.65,0.21,0.00325,1e-05,0.34253]
[1778941922799,46.1,77989.28,0.21,0.00326,1e-05,0.3429]
[1778941927834,46.1,77981.74,0.21,0.00321,1e-05,0.33851]
[1778941932889,46.1,77982.99,0.21,0.00322,1e-05,0.33923]
[1778941937924,46.1,77985.91,0.21,0.00323,1e-05,0.34093]
[1778941943480,46.1,77982.27,0.21,0.00321,1e-05,0.33882]
[1778941950013,46.1,77981.68,0.21,0.00321,1e-05,0.33848]
[1778941955042,46.1,77982.68,0.21,0.0032,1e-05,0.33768]
[1778941960079,46.1,77992.81,0.21,0.00326,1e-05,0.34358]
[1778941965118,46.1,77993.35,0.21,0.00327,1e-05,0.3439]
[1778941970155,46.1,77994.49,0.21,0.00327,1e-05,0.34457]
[1778941975188,46.1,77995.39,0.21,0.00328,1e-05,0.3451]
[1778941981231,46.1,77994.53,0.21,0.00327,1e-05,0.34459]
[1778941986265,46.1,77995.03,0.21,0.00328,1e-05,0.34489]
[1778941991300,46.1,77995.85,0.21,0.00328,1e-05,0.34537]
[1778941998349,46.1,77993.82,0.21,0.00327,1e-05,0.34418]
[1778942001370,46.1,78006.51,0.21,0.00335,1e-05,0.3517]
[1778942006405,46.1,78013.81,0.21,0.0034,1e-05,0.3561]
[1778942012447,46.1,78015.15,0.21,0.00339,1e-05,0.35548]
[1778942017482,46.1,78016.01,0.21,0.0034,1e-05,0.356]
[1778942022517,46.1,78017.29,0.21,0.0034,1e-05,0.35678]
[1778942027552,46.1,78020.35,0.21,0.00342,1e-05,0.35864]
[1778942032587,46.1,78027.39,0.21,0.00347,1e-05,0.36295]
[1778942037622,46.1,78038.03,0.21,0.00354,1e-05,0.36954]
[1778942042657,46.1,78040.96,0.21,0.00356,1e-05,0.37138]
[1778942047692,46.1,78041.28,0.21,0.00356,1e-05,0.37158]
[1778942053734,46.1,78043.89,0.21,0.00358,1e-05,0.37322]
[1778942058769,46.1,78043.99,0.21,0.00358,1e-05,0.37328]
[1778942063804,46.1,78045.12,0.21,0.00359,1e-05,0.374]
[1778942068839,46.1,78045.18,0.21,0.00359,1e-05,0.37403]
[1778942073874,46.1,78043.1,0.21,0.00356,1e-05,0.37125]
[1778942078910,46.1,78043.4,0.21,0.00356,1e-05,0.37143]
[1778942083945,46.1,78052.35,0.21,0.00362,1e-05,0.37709]
[1778942088979,46.1,78052.72,0.21,0.00362,1e-05,0.37733]
[1778942094017,46.1,78057.61,0.21,0.00366,1e-05,0.38045]
[1778942099050,46.1,78055.26,0.21,0.00364,1e-05,0.37894]
[1778942103083,46.1,78071.33,0.21,0.00375,1e-05,0.38933]
[1778942108123,46.1,78076.02,0.21,0.00378,1e-05,0.3924]
[1778942113176,46.1,78077.51,0.21,0.00379,1e-05,0.39338]
[1778942115205,46.1,78090.0,0.21,0.00388,1e-05,0.40169]
[1778942120215,46.1,78084.86,0.21,0.00385,1e-05,0.39826]
[1778942125251,46.1,78073.9,0.21,0.00377,1e-05,0.39101]
[1778942130285,46.1,78073.52,0.21,0.00377,1e-05,0.39076]
[1778942135320,46.1,78069.41,0.21,0.00372,1e-05,0.38655]
[1778942140355,46.1,78067.94,0.21,0.00371,1e-05,0.3856]
[1778942145392,46.1,78064.62,0.21,0.00369,1e-05,0.38345]
[1778942150427,46.1,78061.16,0.21,0.00367,1e-05,0.38122]
[1778942155461,46.1,78059.47,0.21,0.00365,1e-05,0.38014]
[1778942160502,46.1,78058.22,0.21,0.00365,1e-05,0.37934]
[1778942164525,46.1,78044.75,0.21,0.00356,1e-05,0.37081]
[1778942169561,46.1,78043.32,0.21,0.00355,1e-05,0.36991]
[1778942174596,46.1,78045.14,0.21,0.00356,1e-05,0.37105]
[1778942180639,46.1,78045.24,0.21,0.00356,1e-05,0.37111]
[1778942185675,46.1,78044.35,0.21,0.00355,1e-05,0.37056]
[1778942190709,46.1,78043.7,0.21,0.00355,1e-05,0.37015]
[1778942195744,46.1,78037.45,0.21,0.00349,1e-05,0.3648]
[1778942200779,46.1,78037.96,0.21,0.0035,1e-05,0.36511]
[1778942208835,46.1,78038.09,0.21,0.0035,1e-05,0.36519]
[1778942213870,46.1,78036.7,0.21,0.00349,1e-05,0.36433]
[1778942219912,46.1,78036.91,0.21,0.00349,1e-05,0.36446]
[1778942224947,46.1,78042.07,0.21,0.00352,1e-05,0.36766]
[1778942230989,46.1,78041.84,0.21,0.00352,1e-05,0.36752]
[1778942236024,46.1,78048.08,0.21,0.00356,1e-05,0.37142]
[1778942238038,46.1,78060.21,0.21,0.00365,1e-05,0.37911]
[1778942243072,46.1,78062.21,0.21,0.00366,1e-05,0.38039]
[1778942248108,46.1,78067.12,0.21,0.00369,1e-05,0.38355]
[1778942253143,46.1,78067.76,0.21,0.00368,1e-05,0.38245]
[1778942256164,46.1,78081.03,0.21,0.00378,1e-05,0.39108]
[1778942262206,46.1,78089.85,0.21,0.00384,1e-05,0.39691]
[1778942268249,46.1,78093.82,0.21,0.00387,1e-05,0.39956]
[1778942273283,46.1,78095.04,0.21,0.00387,1e-05,0.40038]
[1778942278318,46.1,78099.03,0.21,0.0039,1e-05,0.40306]
[1778942283352,46.1,78099.53,0.21,0.00391,1e-05,0.4034]
[1778942288388,46.1,78103.67,0.21,0.00394,1e-05,0.4062]
[1778942293424,46.1,78106.47,0.21,0.00396,1e-05,0.4081]
[1778942298459,46.1,78106.24,0.21,0.00396,1e-05,0.40795]
[1778942303494,46.1,78104.0,0.21,0.00394,1e-05,0.40642]
[1778942308529,46.1,78097.17,0.21,0.00389,1e-05,0.40181]
[1778942313564,46.1,78094.28,0.21,0.00385,1e-05,0.39831]
[1778942319607,46.1,78093.28,0.21,0.00385,1e-05,0.39764]
[1778942324641,46.1,78096.68,0.21,0.00387,1e-05,0.39991]
[1778942329675,46.1,78098.56,0.21,0.00389,1e-05,0.40117]
[1778942334713,46.1,78098.11,0.21,0.00388,1e-05,0.40087]
[1778942342289,46.1,78097.13,0.21,0.00388,1e-05,0.40022]
[1778942349821,46.1,78096.9,0.21,0.00387,1e-05,0.40006]
[1778942354856,46.1,78090.21,0.21,0.00383,1e-05,0.3956]
[1778942359891,46.1,78088.48,0.21,0.00381,1e-05,0.39445]
[1778942364926,46.1,78087.87,0.21,0.00381,1e-05,0.39405]
[1778942369964,46.1,78084.47,0.21,0.00378,1e-05,0.39181]
[1778942373992,46.1,78077.91,0.21,0.00372,1e-05,0.38598]
[1778942379031,46.1,78068.86,0.21,0.00366,1e-05,0.38014]
[1778942384067,46.1,78068.95,0.21,0.00366,1e-05,0.3802]
[1778942389103,46.1,78068.1,0.21,0.00366,1e-05,0.37965]
[1778942394137,46.1,78068.7,0.21,0.00366,1e-05,0.38004]
[1778942399172,46.1,78068.02,0.21,0.00366,1e-05,0.3796]
[1778942404213,46.1,78069.61,0.21,0.00367,1e-05,0.38062]
[1778942409243,46.1,78073.83,0.21,0.0037,1e-05,0.38334]
[1778942414279,46.1,78079.84,0.21,0.00374,1e-05,0.38724]
[1778942420324,46.1,78083.56,0.21,0.00376,1e-05,0.38967]
[1778942425356,46.1,78089.43,0.21,0.00381,1e-05,0.39353]
[1778942430394,46.1,78090.32,0.21,0.00381,1e-05,0.39412]
[1778942438450,46.1,78090.11,0.21,0.0038,1e-05,0.39244]
[1778942443489,46.1,78093.85,0.21,0.00382,1e-05,0.39491]
[1778942448522,46.1,78092.18,0.21,0.00381,1e-05,0.3938]
[1778942453558,46.1,78093.15,0.21,0.00382,1e-05,0.39445]
[1778942458592,46.1,78089.97,0.21,0.00379,1e-05,0.39234]
[1778942463627,46.1,78093.36,0.21,0.00382,1e-05,0.39459]
[1778942469669,46.1,78094.41,0.21,0.00383,1e-05,0.39528]
[1778942474703,46.1,78093.75,0.21,0.00382,1e-05,0.39484]
[1778942479739,46.1,78097.48,0.21,0.00385,1e-05,0.39732]
[1778942484774,46.1,78099.15,0.21,0.00386,1e-05,0.39844]
[1778942489815,46.1,78098.68,0.21,0.00386,1e-05,0.39812]
[1778942494844,46.1,78096.98,0.21,0.00383,1e-05,0.39543]
[1778942500886,46.1,78100.37,0.21,0.00385,1e-05,0.39769]
[1778942505921,46.1,78107.57,0.21,0.00391,1e-05,0.40252]
[1778942510957,46.1,78110.39,0.21,0.00393,1e-05,0.40443]
[1778942515991,46.1,78112.79,0.21,0.00394,1e-05,0.40605]
[1778942521027,46.1,78122.56,0.21,0.00402,1e-05,0.41274]
[1778942526062,46.1,78124.37,0.21,0.00403,1e-05,0.41398]
[1778942531099,46.1,78125.3,0.21,0.00404,1e-05,0.41463]
[1778942536155,46.1,78130.23,0.21,0.00407,1e-05,0.41805]
[1778942541168,46.1,78135.34,0.21,0.00411,1e-05,0.42162]
[1778942546203,46.1,78135.07,0.21,0.00411,1e-05,0.42143]
[1778942551239,46.1,78133.88,0.21,0.00408,1e-05,0.41897]
[1778942556273,46.1,78134.68,0.21,0.00409,1e-05,0.41953]
[1778942561308,46.1,78132.52,0.21,0.00407,1e-05,0.41802]
[1778942566351,46.1,78132.39,0.21,0.00407,1e-05,0.41793]
[1778942571379,46.1,78132.25,0.21,0.00407,1e-05,0.41783]
[1778942576414,46.1,78131.31,0.21,0.00407,1e-05,0.41718]
[1778942583976,46.1,78132.25,0.21,0.00407,1e-05,0.41783]
[1778942589506,46.1,78131.74,0.21,0.00407,1e-05,0.41748]
[1778942594541,46.1,78131.59,0.21,0.00407,1e-05,0.41737]
[1778942599578,46.1,78134.2,0.21,0.00409,1e-05,0.41919]
[1778942601592,46.1,78148.51,0.21,0.0042,1e-05,0.42929]
[1778942606627,46.1,78148.15,0.21,0.00419,1e-05,0.42903]
[1778942612669,46.1,78145.33,0.21,0.00416,1e-05,0.42538]
[1778942617705,46.1,78145.18,0.21,0.00416,1e-05,0.42527]
[1778942623747,46.1,78147.35,0.21,0.00417,1e-05,0.42681]
[1778942628783,46.1,78158.24,0.21,0.00426,1e-05,0.43459]
[1778942633818,46.1,78167.75,0.21,0.00433,1e-05,0.44149]
[1778942638861,46.1,78181.85,0.21,0.00444,1e-05,0.45188]
[1778942644405,46.1,78185.33,0.21,0.00447,1e-05,0.45448]
[1778942649930,46.1,78185.81,0.21,0.00448,1e-05,0.45484]
[1778942654967,46.1,78184.32,0.21,0.00446,1e-05,0.45373]
[1778942660000,46.1,78185.2,0.21,0.00447,1e-05,0.45438]
[1778942665036,46.1,78185.65,0.21,0.00448,1e-05,0.45472]
[1778942670070,46.1,78185.57,0.21,0.00448,1e-05,0.45466]
[1778942675106,46.1,78185.53,0.21,0.00446,1e-05,0.4529]
[1778942680146,46.1,78185.58,0.21,0.00446,1e-05,0.45294]
[1778942685181,46.1,78185.69,0.21,0.00446,1e-05,0.45302]
[1778942690216,46.1,78185.79,0.21,0.00446,1e-05,0.4531]
[1778942695251,46.1,78186.31,0.21,0.00446,1e-05,0.45348]
[1778942700286,46.1,78183.96,0.21,0.00445,1e-05,0.45173]
[1778942705321,46.1,78178.97,0.21,0.0044,1e-05,0.44803]
[1778942709350,46.1,78193.33,0.21,0.00452,1e-05,0.45875]
[1778942710356,46.1,78221.43,0.21,0.00476,1e-05,0.48037]
[1778942711363,46.1,78246.37,0.21,0.00498,1e-05,0.50028]
[1778942716403,46.1,78241.64,0.21,0.00494,1e-05,0.49645]
[1778942719423,46.1,78227.43,0.21,0.00481,1e-05,0.4851]
[1778942724459,46.1,78223.92,0.21,0.00478,1e-05,0.48233]
[1778942729495,46.1,78229.43,0.21,0.00483,1e-05,0.48668]
[1778942734530,46.1,78237.0,0.21,0.00488,1e-05,0.49088]
[1778942739564,46.1,78236.93,0.21,0.00488,1e-05,0.49083]
[1778942744599,46.1,78227.0,0.21,0.00479,1e-05,0.48294]
[1778942752655,46.1,78229.91,0.21,0.00482,1e-05,0.48524]
[1778942757690,46.1,78226.54,0.21,0.00479,1e-05,0.48258]
[1778942762731,46.1,78231.13,0.21,0.00483,1e-05,0.48621]
[1778942767760,46.1,78231.94,0.21,0.00483,1e-05,0.48685]
[1778942772795,46.1,78232.14,0.21,0.00484,1e-05,0.48701]
[1778942777853,46.1,78248.83,0.21,0.00498,1e-05,0.50041]
[1778942779855,46.1,78269.81,0.21,0.00518,1e-05,0.5177]
[1778942781871,46.1,78281.86,0.21,0.00529,1e-05,0.52786]
[1778942785902,46.1,78266.16,0.21,0.00514,1e-05,0.51466]
[1778942789926,46.1,78237.98,0.21,0.00489,1e-05,0.49167]
[1778942790932,46.1,78225.05,0.21,0.00477,1e-05,0.48141]
[1778942792951,46.1,78218.44,0.21,0.0047,1e-05,0.47444]
[1778942797983,46.1,78221.83,0.21,0.00473,1e-05,0.47708]
[1778942803016,46.1,78222.25,0.21,0.00473,1e-05,0.47741]
[1778942808051,46.1,78220.26,0.21,0.00471,1e-05,0.47586]
[1778942813085,46.1,78211.57,0.21,0.00464,1e-05,0.46913]
[1778942817113,46.1,78188.7,0.21,0.00445,1e-05,0.45181]
[1778942822149,46.1,78190.74,0.21,0.00447,1e-05,0.45333]
[1778942824163,46.1,78178.24,0.21,0.00437,1e-05,0.44407]
[1778942829198,46.1,78175.51,0.21,0.00434,1e-05,0.44207]
[1778942834236,46.1,78172.1,0.21,0.00432,1e-05,0.43958]
[1778942839273,46.1,78173.48,0.21,0.00433,1e-05,0.44059]
[1778942844310,46.1,78159.34,0.21,0.00422,1e-05,0.43037]
[1778942849345,46.1,78163.44,0.21,0.00425,1e-05,0.43332]
[1778942854380,46.1,78163.13,0.21,0.00423,1e-05,0.43142]
[1778942859415,46.1,78157.77,0.21,0.00419,1e-05,0.42759]
[1778942864450,46.1,78156.77,0.21,0.00418,1e-05,0.42688]
[1778942869485,46.1,78145.44,0.21,0.00409,1e-05,0.4189]
[1778942874520,46.1,78135.56,0.21,0.00402,1e-05,0.41204]
[1778942879555,46.1,78124.3,0.21,0.00394,1e-05,0.40434]
[1778942884590,46.1,78125.32,0.21,0.00394,1e-05,0.40503]
[1778942889625,46.1,78123.52,0.21,0.00393,1e-05,0.40381]
[1778942894660,46.1,78136.0,0.21,0.00402,1e-05,0.41234]
[1778942899696,46.1,78141.41,0.21,0.00406,1e-05,0.41609]
[1778942904732,46.1,78141.71,0.21,0.00407,1e-05,0.4163]
[1778942909767,46.1,78144.39,0.21,0.00409,1e-05,0.41816]
[1778942914805,46.1,78144.19,0.21,0.00407,1e-05,0.41639]
[1778942919846,46.1,78147.86,0.21,0.0041,1e-05,0.41895]
[1778942924880,46.1,78141.47,0.21,0.00405,1e-05,0.41451]
[1778942930922,46.1,78146.48,0.21,0.00409,1e-05,0.41799]
[1778942935957,46.1,78147.53,0.21,0.00409,1e-05,0.41872]
[1778942940992,46.1,78149.58,0.21,0.00411,1e-05,0.42016]
[1778942946028,46.1,78150.38,0.21,0.00412,1e-05,0.42072]
[1778942951063,46.1,78147.95,0.21,0.0041,1e-05,0.41902]
[1778942956097,46.1,78148.57,0.21,0.0041,1e-05,0.41945]
[1778942961133,46.1,78148.32,0.21,0.0041,1e-05,0.41928]
[1778942966168,46.1,78148.71,0.21,0.0041,1e-05,0.41955]
[1778942971203,46.1,78138.06,0.21,0.00401,1e-05,0.41053]
[1778942976750,46.1,78136.53,0.21,0.004,1e-05,0.40948]
[1778942982281,46.1,78132.78,0.21,0.00397,1e-05,0.40692]
[1778942987320,46.1,78134.5,0.21,0.00398,1e-05,0.40809]
[1778942992352,46.1,78138.46,0.21,0.00401,1e-05,0.41081]
[1778942997387,46.1,78138.43,0.21,0.00401,1e-05,0.41079]
[1778943002424,46.1,78141.01,0.21,0.00403,1e-05,0.41257]
[1778943007457,46.1,78142.07,0.21,0.00404,1e-05,0.4133]
[1778943012492,46.1,78142.64,0.21,0.00404,1e-05,0.41369]
[1778943017526,46.1,78135.6,0.21,0.00399,1e-05,0.40885]
[1778943022567,46.1,78135.51,0.21,0.00399,1e-05,0.40878]
[1778943028604,46.1,78136.23,0.21,0.00399,1e-05,0.40928]
[1778943033639,46.1,78131.27,0.21,0.00394,1e-05,0.40429]
[1778943038674,46.1,78135.75,0.21,0.00398,1e-05,0.40734]
[1778943045723,46.1,78134.97,0.21,0.00397,1e-05,0.40681]
[1778943050758,46.1,78129.65,0.21,0.00393,1e-05,0.40319]
[1778943055797,46.1,78120.91,0.21,0.00387,1e-05,0.39731]
[1778943060828,46.1,78116.18,0.21,0.00383,1e-05,0.39415]
[1778943065863,46.1,78121.88,0.21,0.00387,1e-05,0.39796]
[1778943070901,46.1,78120.13,0.21,0.00386,1e-05,0.39679]
[1778943075936,46.1,78121.98,0.21,0.00387,1e-05,0.39802]
[1778943081975,46.1,78122.79,0.21,0.00388,1e-05,0.39857]
[1778943087010,46.1,78124.18,0.21,0.00389,1e-05,0.3995]
[1778943092051,46.1,78127.37,0.21,0.0039,1e-05,0.40007]
[1778943097089,46.1,78135.29,0.21,0.00396,1e-05,0.40543]
[1778943102124,46.1,78137.57,0.21,0.00397,1e-05,0.40698]
[1778943107160,46.1,78138.47,0.21,0.00398,1e-05,0.4076]
[1778943112194,46.1,78141.9,0.21,0.00401,1e-05,0.40995]
[1778943117230,46.1,78141.8,0.21,0.00401,1e-05,0.40988]
[1778943123272,46.1,78142.03,0.21,0.00401,1e-05,0.41004]
[1778943128306,46.1,78142.06,0.21,0.00401,1e-05,0.41006]
[1778943133342,46.1,78143.36,0.21,0.00402,1e-05,0.41096]
[1778943138377,46.1,78143.41,0.21,0.00402,1e-05,0.41099]
[1778943143412,46.1,78143.06,0.21,0.00401,1e-05,0.41075]
[1778943148446,46.1,78142.82,0.21,0.00401,1e-05,0.41058]
[1778943153482,46.1,78142.79,0.21,0.004,1e-05,0.40895]
[1778943158519,46.1,78142.79,0.21,0.004,1e-05,0.40895]
[1778943163553,46.1,78139.96,0.21,0.00398,1e-05,0.40701]
[1778943168588,46.1,78140.58,0.21,0.00398,1e-05,0.40744]
[1778943175637,46.1,78140.45,0.21,0.00398,1e-05,0.40735]
[1778943180673,46.1,78141.36,0.21,0.00399,1e-05,0.40797]
[1778943182686,46.1,78123.03,0.21,0.00385,1e-05,0.39558]
[1778943188263,46.1,78115.04,0.21,0.0038,1e-05,0.39028]
[1778943193766,46.1,78114.79,0.21,0.00379,1e-05,0.39012]
[1778943199805,46.1,78114.68,0.21,0.00379,1e-05,0.39004]
[1778943205850,46.1,78112.66,0.21,0.00378,1e-05,0.38871]
[1778943210883,46.1,78113.89,0.21,0.00379,1e-05,0.38952]
[1778943218473,46.1,78116.89,0.21,0.00379,1e-05,0.38995]
[1778943221960,46.1,78094.97,0.21,0.00364,1e-05,0.37572]
[1778943226994,46.1,78085.32,0.21,0.00358,1e-05,0.3696]
[1778943232030,46.1,78075.69,0.21,0.00351,1e-05,0.36358]
[1778943237076,46.1,78070.79,0.21,0.00348,1e-05,0.36055]
[1778943242107,46.1,78071.15,0.21,0.00348,1e-05,0.36077]
[1778943247141,46.1,78072.25,0.21,0.00349,1e-05,0.36145]
[1778943252177,46.1,78076.71,0.21,0.00352,1e-05,0.36421]
[1778943257211,46.1,78074.69,0.21,0.0035,1e-05,0.36296]
[1778943264260,46.1,78076.88,0.21,0.00352,1e-05,0.36432]
[1778943269294,46.1,78075.69,0.21,0.00351,1e-05,0.36358]
[1778943275338,46.1,78075.78,0.21,0.0035,1e-05,0.36216]
[1778943280374,46.1,78074.67,0.21,0.00349,1e-05,0.36147]
[1778943285408,46.1,78075.81,0.21,0.0035,1e-05,0.36218]
[1778943290443,46.1,78076.11,0.21,0.0035,1e-05,0.36237]
[1778943295478,46.1,78075.5,0.21,0.0035,1e-05,0.36199]
[1778943300514,46.1,78078.13,0.21,0.00351,1e-05,0.36362]
[1778943305548,46.1,78077.69,0.21,0.00351,1e-05,0.36335]
[1778943310584,46.1,78077.7,0.21,0.00351,1e-05,0.36335]
[1778943319188,46.1,78077.56,0.21,0.00351,1e-05,0.36326]
[1778943325689,46.1,78077.51,0.21,0.00351,1e-05,0.36323]
[1778943330727,46.1,78077.94,0.21,0.00351,1e-05,0.3635]
[1778943335759,46.1,78076.68,0.21,0.00349,1e-05,0.36125]
[1778943340794,46.1,78073.06,0.21,0.00347,1e-05,0.35902]
[1778943345829,46.1,78074.15,0.21,0.00347,1e-05,0.35969]
[1778943350864,46.1,78073.79,0.21,0.00347,1e-05,0.35947]
[1778943355898,46.1,78074.0,0.21,0.00347,1e-05,0.35959]
[1778943360936,46.1,78084.6,0.21,0.00354,1e-05,0.36617]
[1778943365970,46.1,78088.21,0.21,0.00357,1e-05,0.36843]
[1778943371005,46.1,78095.99,0.21,0.00362,1e-05,0.37335]
[1778943376041,46.1,78092.8,0.21,0.0036,1e-05,0.37133]
[1778943381076,46.1,78108.51,0.21,0.00371,1e-05,0.38138]
[1778943386111,46.1,78107.78,0.21,0.0037,1e-05,0.38091]
[1778943391145,46.1,78106.64,0.21,0.00368,1e-05,0.37865]
[1778943396182,46.1,78106.18,0.21,0.00367,1e-05,0.37835]
[1778943401216,46.1,78106.95,0.21,0.00368,1e-05,0.37885]
[1778943407257,46.1,78108.45,0.21,0.00369,1e-05,0.37981]
[1778943412293,46.1,78108.62,0.21,0.00369,1e-05,0.37992]
[1778943417328,46.1,78108.96,0.21,0.00369,1e-05,0.38014]
[1778943422369,46.1,78105.87,0.21,0.00367,1e-05,0.37815]
[1778943427398,46.1,78100.94,0.21,0.00364,1e-05,0.37499]
[1778943432433,46.1,78099.8,0.21,0.00363,1e-05,0.37427]
[1778943437468,46.1,78099.93,0.21,0.00363,1e-05,0.37435]
[1778943442508,46.1,78098.74,0.21,0.00362,1e-05,0.37359]
[1778943450562,46.1,78098.43,0.21,0.00362,1e-05,0.3734]
[1778943455598,46.1,78100.69,0.21,0.00362,1e-05,0.37332]
[1778943460632,46.1,78098.92,0.21,0.00361,1e-05,0.3722]
[1778943465667,46.1,78092.01,0.21,0.00356,1e-05,0.36784]
[1778943470702,46.1,78092.39,0.21,0.00357,1e-05,0.36808]
[1778943475737,46.1,78091.25,0.21,0.00356,1e-05,0.36736]
[1778943481779,46.1,78090.88,0.21,0.00356,1e-05,0.36713]
[1778943486816,46.1,78081.18,0.21,0.00349,1e-05,0.36109]
[1778943491851,46.1,78079.29,0.21,0.00348,1e-05,0.35992]
[1778943496885,46.1,78076.11,0.21,0.00346,1e-05,0.35796]
[1778943504944,46.1,78076.35,0.21,0.00346,1e-05,0.35811]
[1778943508969,46.1,78091.02,0.21,0.00356,1e-05,0.36722]
[1778943514004,46.1,78090.26,0.21,0.00354,1e-05,0.36525]
[1778943520597,46.1,78089.19,0.21,0.00353,1e-05,0.36458]
[1778943526092,46.1,78088.02,0.21,0.00352,1e-05,0.36385]
[1778943532134,46.1,78086.73,0.21,0.00351,1e-05,0.36305]
[1778943537169,46.1,78089.29,0.21,0.00353,1e-05,0.36465]
[1778943542204,46.1,78088.82,0.21,0.00353,1e-05,0.36435]
[1778943549252,46.1,78088.06,0.21,0.00352,1e-05,0.36388]
[1778943554288,46.1,78084.82,0.21,0.0035,1e-05,0.36187]
[1778943560878,46.1,78084.36,0.21,0.0035,1e-05,0.36158]
[1778943566375,46.1,78084.3,0.21,0.0035,1e-05,0.36154]
[1778943571410,46.1,78085.27,0.21,0.00349,1e-05,0.36067]
[1778943578459,46.1,78085.29,0.21,0.00349,1e-05,0.36068]
[1778943584500,46.1,78083.33,0.21,0.00348,1e-05,0.35947]
[1778943589535,46.1,78083.51,0.21,0.00348,1e-05,0.35958]
[1778943597591,46.1,78083.21,0.21,0.00348,1e-05,0.3594]
[1778943602627,46.1,78076.96,0.21,0.00344,1e-05,0.35557]
[1778943607665,46.1,78092.83,0.21,0.00354,1e-05,0.36537]
[1778943614713,46.1,78095.19,0.21,0.00356,1e-05,0.36685]
[1778943619747,46.1,78097.87,0.21,0.00357,1e-05,0.36853]
[1778943624788,46.1,78105.69,0.21,0.00363,1e-05,0.37348]
[1778943629821,46.1,78102.23,0.21,0.0036,1e-05,0.37129]
[1778943634864,46.1,78105.13,0.21,0.00361,1e-05,0.37162]
[1778943639897,46.1,78106.89,0.21,0.00362,1e-05,0.37274]
[1778943644932,46.1,78108.84,0.21,0.00364,1e-05,0.37398]
[1778943649967,46.1,78108.26,0.21,0.00363,1e-05,0.37361]
[1778943655009,46.1,78107.27,0.21,0.00362,1e-05,0.37298]
[1778943660049,46.1,78115.08,0.21,0.00368,1e-05,0.37798]
[1778943666084,46.1,78118.27,0.21,0.0037,1e-05,0.38003]
[1778943671119,46.1,78117.45,0.21,0.00369,1e-05,0.3795]
[1778943676154,46.1,78121.5,0.21,0.00372,1e-05,0.38213]
[1778943679175,46.1,78133.8,0.21,0.00381,1e-05,0.39019]
[1778943684210,46.1,78135.69,0.21,0.00382,1e-05,0.39144]
[1778943689245,46.1,78142.38,0.21,0.00387,1e-05,0.3959]
[1778943694280,46.1,78143.34,0.21,0.00386,1e-05,0.39496]
[1778943699315,46.1,78144.74,0.21,0.00387,1e-05,0.3959]
[1778943704352,46.1,78148.61,0.21,0.0039,1e-05,0.3985]
[1778943709385,46.1,78150.72,0.21,0.00392,1e-05,0.39992]
[1778943714422,46.1,78150.1,0.21,0.00391,1e-05,0.3995]
[1778943719455,46.1,78150.88,0.21,0.00392,1e-05,0.40003]
[1778943724492,46.1,78152.23,0.21,0.00393,1e-05,0.40095]
[1778943729525,46.1,78151.66,0.21,0.00392,1e-05,0.40056]
[1778943734560,46.1,78154.47,0.21,0.00395,1e-05,0.40246]
[1778943739596,46.1,78157.35,0.21,0.00397,1e-05,0.40443]
[1778943744630,46.1,78156.22,0.21,0.00396,1e-05,0.40366]
[1778943749666,46.1,78156.62,0.21,0.00396,1e-05,0.40393]
[1778943754701,46.1,78159.24,0.21,0.00396,1e-05,0.40411]
[1778943759736,46.1,78160.83,0.21,0.00398,1e-05,0.40519]
[1778943764772,46.1,78172.02,0.21,0.00406,1e-05,0.4129]
[1778943768799,46.1,78184.2,0.21,0.00415,1e-05,0.42144]
[1778943773834,46.1,78187.3,0.21,0.00418,1e-05,0.42363]
[1778943778868,46.1,78180.25,0.21,0.00412,1e-05,0.41865]
[1778943783904,46.1,78175.7,0.21,0.00409,1e-05,0.41547]
[1778943788939,46.1,78173.93,0.21,0.00408,1e-05,0.41423]
[1778943794006,46.1,78172.59,0.21,0.00406,1e-05,0.4133]
[1778943800049,46.1,78174.99,0.21,0.00408,1e-05,0.41497]
[1778943805083,46.1,78175.11,0.21,0.00408,1e-05,0.41505]
[1778943810119,46.1,78174.79,0.21,0.00408,1e-05,0.41483]
[1778943815154,46.1,78174.52,0.21,0.00406,1e-05,0.413]
[1778943820189,46.1,78173.87,0.21,0.00406,1e-05,0.41255]
[1778943825224,46.1,78174.02,0.21,0.00406,1e-05,0.41266]
[1778943830259,46.1,78174.39,0.21,0.00406,1e-05,0.41291]
[1778943835293,46.1,78172.91,0.21,0.00405,1e-05,0.41188]
[1778943840332,46.1,78171.31,0.21,0.00404,1e-05,0.41078]
[1778943845367,46.1,78172.04,0.21,0.00405,1e-05,0.41128]
[1778943850403,46.1,78173.24,0.21,0.00405,1e-05,0.41211]
[1778943855441,46.1,78175.27,0.21,0.00407,1e-05,0.41352]
[1778943861482,46.1,78174.55,0.21,0.00406,1e-05,0.41302]
[1778943867027,46.1,78173.05,0.21,0.00405,1e-05,0.41198]
[1778943872560,46.1,78168.75,0.21,0.004,1e-05,0.40738]
[1778943877596,46.1,78166.93,0.21,0.00399,1e-05,0.40613]
[1778943882631,46.1,78168.24,0.21,0.004,1e-05,0.40703]
[1778943887666,46.1,78169.47,0.21,0.00401,1e-05,0.40788]
[1778943892701,46.1,78168.21,0.21,0.004,1e-05,0.40701]
[1778943897736,46.1,78168.22,0.21,0.004,1e-05,0.40702]
[1778943902772,46.1,78166.22,0.21,0.00399,1e-05,0.40565]
[1778943907806,46.1,78166.74,0.21,0.00399,1e-05,0.406]
[1778943912841,46.1,78167.34,0.21,0.00399,1e-05,0.40642]
[1778943917876,46.1,78167.46,0.21,0.004,1e-05,0.4065]
[1778943923918,46.1,78168.03,0.21,0.004,1e-05,0.40689]
[1778943928953,46.1,78168.27,0.21,0.004,1e-05,0.40705]
[1778943933995,46.1,78166.19,0.21,0.00397,1e-05,0.40401]
[1778943941050,46.1,78164.57,0.21,0.00396,1e-05,0.40291]
[1778943946086,46.1,78164.74,0.21,0.00396,1e-05,0.40302]
[1778943954141,46.1,78164.95,0.21,0.00396,1e-05,0.40317]
[1778943956159,46.1,78135.16,0.21,0.00375,1e-05,0.3833]
[1778943957164,46.1,78111.04,0.21,0.00358,1e-05,0.36783]
[1778943961190,46.1,78098.47,0.21,0.00349,1e-05,0.35998]
[1778943966225,46.1,78094.23,0.21,0.00347,1e-05,0.35736]
[1778943971262,46.1,78091.86,0.21,0.00345,1e-05,0.35591]
[1778943976298,46.1,78097.73,0.21,0.00349,1e-05,0.35952]
[1778943981334,46.1,78101.21,0.21,0.00351,1e-05,0.36168]
[1778943986368,46.1,78101.04,0.21,0.00351,1e-05,0.36157]
[1778943991404,46.1,78105.79,0.21,0.00353,1e-05,0.36304]
[1778943996438,46.1,78110.4,0.21,0.00356,1e-05,0.36592]
[1778944001473,46.1,78115.66,0.21,0.0036,1e-05,0.36924]
[1778944004494,46.1,78101.92,0.21,0.0035,1e-05,0.36063]
[1778944005501,46.1,78088.95,0.21,0.00342,1e-05,0.35267]
[1778944010536,46.1,78088.82,0.21,0.00342,1e-05,0.35259]
[1778944015571,46.1,78090.98,0.21,0.00343,1e-05,0.35391]
[1778944022620,46.1,78090.21,0.21,0.00343,1e-05,0.35344]
[1778944028161,46.1,78086.62,0.21,0.0034,1e-05,0.35126]
[1778944035711,46.1,78086.06,0.21,0.0034,1e-05,0.35092]
[1778944040746,46.1,78075.45,0.21,0.00333,1e-05,0.34454]
[1778944045781,46.1,78070.36,0.21,0.0033,1e-05,0.34152]
[1778944050817,46.1,78068.77,0.21,0.00329,1e-05,0.34058]
[1778944055851,46.1,78067.29,0.21,0.00327,1e-05,0.3383]
[1778944060886,46.1,78058.23,0.21,0.00321,1e-05,0.33301]
[1778944066928,46.1,78057.7,0.21,0.00321,1e-05,0.33271]
[1778944071964,46.1,78052.12,0.21,0.00317,1e-05,0.32949]
[1778944076998,46.1,78049.87,0.21,0.00316,1e-05,0.3282]
[1778944082038,46.1,78052.42,0.21,0.00317,1e-05,0.32966]
[1778944087072,46.1,78044.54,0.21,0.00313,1e-05,0.32517]
[1778944092107,46.1,78046.37,0.21,0.00314,1e-05,0.32621]
[1778944098150,46.1,78043.66,0.21,0.00312,1e-05,0.32467]
[1778944103184,46.1,78048.66,0.21,0.00315,1e-05,0.32751]
[1778944108219,46.1,78055.39,0.21,0.00319,1e-05,0.33137]
[1778944113254,46.1,78051.66,0.21,0.00316,1e-05,0.32785]
[1778944118290,46.1,78049.26,0.21,0.00314,1e-05,0.32648]
[1778944123325,46.1,78048.16,0.21,0.00314,1e-05,0.32585]
[1778944128359,46.1,78047.67,0.21,0.00313,1e-05,0.32557]
[1778944134403,46.1,78047.29,0.21,0.00313,1e-05,0.32536]
[1778944139438,46.1,78050.35,0.21,0.00315,1e-05,0.3271]
[1778944144473,46.1,78060.14,0.21,0.00321,1e-05,0.33272]
[1778944149507,46.1,78063.83,0.21,0.00323,1e-05,0.33487]
[1778944154543,46.1,78066.68,0.21,0.00325,1e-05,0.33653]
[1778944159578,46.1,78073.44,0.21,0.00329,1e-05,0.3405]
[1778944164613,46.1,78075.82,0.21,0.00331,1e-05,0.34191]
[1778944169648,46.1,78075.88,0.21,0.00331,1e-05,0.34194]
[1778944174683,46.1,78077.13,0.21,0.0033,1e-05,0.34126]
[1778944179718,46.1,78077.43,0.21,0.0033,1e-05,0.34143]
[1778944184756,46.1,78076.05,0.21,0.00329,1e-05,0.34062]
[1778944189791,46.1,78075.44,0.21,0.00329,1e-05,0.34026]
[1778944194826,46.1,78074.21,0.21,0.00328,1e-05,0.33953]
[1778944199862,46.1,78073.81,0.21,0.00328,1e-05,0.3393]
[1778944204897,46.1,78067.83,0.21,0.00324,1e-05,0.33579]
[1778944210941,46.1,78068.0,0.21,0.00324,1e-05,0.33589]
[1778944215975,46.1,78067.05,0.21,0.00324,1e-05,0.33534]
[1778944221010,46.1,78063.14,0.21,0.00321,1e-05,0.33306]
[1778944228059,46.1,78062.09,0.21,0.00321,1e-05,0.33246]
[1778944234105,46.1,78060.51,0.21,0.00318,1e-05,0.33015]
[1778944239638,46.1,78059.06,0.21,0.00318,1e-05,0.32932]
[1778944245181,46.1,78056.01,0.21,0.00316,1e-05,0.32757]
[1778944250217,46.1,78051.11,0.21,0.00313,1e-05,0.32478]
[1778944255254,46.1,78040.26,0.21,0.00306,1e-05,0.31867]
[1778944260302,46.1,78036.65,0.21,0.00304,1e-05,0.31666]
[1778944266335,46.1,78036.76,0.21,0.00304,1e-05,0.31672]
[1778944271370,46.1,78037.12,0.21,0.00304,1e-05,0.31692]
[1778944276406,46.1,78036.54,0.21,0.00304,1e-05,0.3166]
[1778944281441,46.1,78036.65,0.21,0.00304,1e-05,0.31666]
[1778944287483,46.1,78036.29,0.21,0.00304,1e-05,0.31646]
[1778944292518,46.1,78035.1,0.21,0.00302,1e-05,0.31446]
[1778944297553,46.1,78033.31,0.21,0.00301,1e-05,0.31347]
[1778944302588,46.1,78025.2,0.21,0.00296,1e-05,0.30904]
[1778944309643,46.1,78026.12,0.21,0.00297,1e-05,0.30954]
[1778944312665,46.1,78038.63,0.21,0.00304,1e-05,0.31642]
[1778944317701,46.1,78041.63,0.21,0.00306,1e-05,0.31808]
[1778944325755,46.1,78042.85,0.21,0.00306,1e-05,0.31877]
[1778944330790,46.1,78044.22,0.21,0.00307,1e-05,0.31953]
[1778944335825,46.1,78045.7,0.21,0.00308,1e-05,0.32036]
[1778944337839,46.1,78062.86,0.21,0.00319,1e-05,0.33011]
[1778944342875,46.1,78067.8,0.21,0.00322,1e-05,0.33297]
[1778944347911,46.1,78067.3,0.21,0.00321,1e-05,0.33268]
[1778944350409,46.1,78053.57,0.21,0.00313,1e-05,0.3248]
[1778944355966,46.1,78053.32,0.21,0.00311,1e-05,0.32329]
[1778944361001,46.1,78053.19,0.21,0.00311,1e-05,0.32321]
[1778944366036,46.1,78052.49,0.21,0.00311,1e-05,0.32282]
[1778944371072,46.1,78051.87,0.21,0.00311,1e-05,0.32247]
[1778944379128,46.1,78051.39,0.21,0.0031,1e-05,0.3222]
[1778944384163,46.1,78050.16,0.21,0.0031,1e-05,0.3215]
[1778944390693,46.1,78048.12,0.21,0.00308,1e-05,0.32036]
[1778944397255,46.1,78053.63,0.21,0.00312,1e-05,0.32346]
[1778944402289,46.1,78054.31,0.21,0.00312,1e-05,0.32385]
[1778944407324,46.1,78055.35,0.21,0.00313,1e-05,0.32444]
[1778944412359,46.1,78066.09,0.21,0.00318,1e-05,0.32919]
[1778944418402,46.1,78065.69,0.21,0.00318,1e-05,0.32896]
[1778944423437,46.1,78064.21,0.21,0.00317,1e-05,0.32811]
[1778944428472,46.1,78064.03,0.21,0.00317,1e-05,0.32801]
[1778944433506,46.1,78064.75,0.21,0.00317,1e-05,0.32842]
[1778944438541,46.1,78065.48,0.21,0.00317,1e-05,0.32884]
[1778944443575,46.1,78068.37,0.21,0.00319,1e-05,0.3305]
[1778944448611,46.1,78067.78,0.21,0.00319,1e-05,0.33016]
[1778944456670,46.1,78067.43,0.21,0.00319,1e-05,0.32996]
[1778944462708,46.1,78069.37,0.21,0.0032,1e-05,0.33108]
[1778944468751,46.1,78069.94,0.21,0.0032,1e-05,0.33141]
[1778944476806,46.1,78069.62,0.21,0.00319,1e-05,0.32983]
[1778944481842,46.1,78070.66,0.21,0.00319,1e-05,0.33043]
[1778944486877,46.1,78070.38,0.21,0.00319,1e-05,0.33026]
[1778944491911,46.1,78071.33,0.21,0.0032,1e-05,0.33081]
[1778944496947,46.1,78076.28,0.21,0.00323,1e-05,0.33368]
[1778944501983,46.1,78076.29,0.21,0.00323,1e-05,0.33369]
[1778944507017,46.1,78076.34,0.21,0.00323,1e-05,0.33372]
[1778944512055,46.1,78079.45,0.21,0.00325,1e-05,0.33553]
[1778944518098,46.1,78080.01,0.21,0.00325,1e-05,0.33586]
[1778944523133,46.1,78080.17,0.21,0.00325,1e-05,0.33595]
[1778944530191,46.1,78081.37,0.21,0.00326,1e-05,0.33665]
[1778944535220,46.1,78092.01,0.21,0.00331,1e-05,0.3415]
[1778944540253,46.1,78097.17,0.21,0.00335,1e-05,0.34458]
[1778944545289,46.1,78097.16,0.21,0.00335,1e-05,0.34457]
[1778944550815,46.1,78097.69,0.21,0.00335,1e-05,0.34489]
[1778944559386,46.1,78098.84,0.21,0.00336,1e-05,0.34558]
[1778944564421,46.1,78104.09,0.21,0.00339,1e-05,0.34874]
[1778944569456,46.1,78101.72,0.21,0.00338,1e-05,0.34731]
[1778944574491,46.1,78103.56,0.21,0.00339,1e-05,0.34842]
[1778944579526,46.1,78100.56,0.21,0.00337,1e-05,0.34661]
[1778944584562,46.1,78100.08,0.21,0.00337,1e-05,0.34632]
[1778944589595,46.1,78100.09,0.21,0.00337,1e-05,0.34633]
[1778944594631,46.1,78088.77,0.21,0.00328,1e-05,0.33816]
[1778944599666,46.1,78086.13,0.21,0.00326,1e-05,0.33661]
[1778944604704,46.1,78084.16,0.21,0.00325,1e-05,0.33545]
[1778944609737,46.1,78084.6,0.21,0.00325,1e-05,0.33571]
[1778944616786,46.1,78084.43,0.21,0.00325,1e-05,0.33561]
[1778944621821,46.1,78082.42,0.21,0.00324,1e-05,0.33444]
[1778944626856,46.1,78079.69,0.21,0.00322,1e-05,0.33285]
[1778944628870,46.1,78066.15,0.21,0.00314,1e-05,0.32506]
[1778944633906,46.1,78054.88,0.21,0.00307,1e-05,0.3187]
[1778944638940,46.1,78043.42,0.21,0.003,1e-05,0.31235]
[1778944643974,46.1,78041.95,0.21,0.003,1e-05,0.31154]
[1778944649010,46.1,78040.07,0.21,0.00299,1e-05,0.31051]
[1778944654047,46.1,78045.2,0.21,0.003,1e-05,0.31198]
[1778944659080,46.1,78049.29,0.21,0.00303,1e-05,0.31424]
[1778944664115,46.1,78051.03,0.21,0.00304,1e-05,0.3152]
[1778944670157,46.1,78059.39,0.21,0.00309,1e-05,0.31987]
[1778944677205,46.1,78059.91,0.21,0.00309,1e-05,0.32016]
[1778944682242,46.1,78053.47,0.21,0.00305,1e-05,0.31656]
[1778944687276,46.1,78049.05,0.21,0.00302,1e-05,0.31411]
[1778944692313,46.1,78056.56,0.21,0.00307,1e-05,0.31828]
[1778944697348,46.1,78057.71,0.21,0.00308,1e-05,0.31893]
[1778944702383,46.1,78060.05,0.21,0.00309,1e-05,0.32024]
[1778944713461,46.1,78060.47,0.21,0.00308,1e-05,0.31911]
[1778944718498,46.1,78060.14,0.21,0.00308,1e-05,0.31892]
[1778944725039,46.1,78068.99,0.21,0.00313,1e-05,0.32392]
[1778944731595,46.1,78076.37,0.21,0.00318,1e-05,0.32813]
[1778944736630,46.1,78080.78,0.21,0.0032,1e-05,0.33067]
[1778944742672,46.1,78080.52,0.21,0.0032,1e-05,0.33052]
[1778944750728,46.1,78080.45,0.21,0.0032,1e-05,0.33048]
[1778944755764,46.1,78081.79,0.21,0.00321,1e-05,0.33126]
[1778944760800,46.1,78081.87,0.21,0.00321,1e-05,0.3313]
[1778944765835,46.1,78081.59,0.21,0.00321,1e-05,0.33114]
[1778944770870,46.1,78081.28,0.21,0.00321,1e-05,0.33096]
[1778944778926,46.1,78082.14,0.21,0.0032,1e-05,0.33006]
[1778944783961,46.1,78082.16,0.21,0.0032,1e-05,0.33007]
[1778944791010,46.1,78082.29,0.21,0.0032,1e-05,0.33014]
[1778944796053,46.1,78082.27,0.21,0.0032,1e-05,0.33013]
[1778944803103,46.1,78082.32,0.21,0.0032,1e-05,0.33016]
[1778944808138,46.1,78082.09,0.21,0.0032,1e-05,0.33003]
[1778944813173,46.1,78082.43,0.21,0.0032,1e-05,0.33022]
[1778944818208,46.1,78081.8,0.21,0.0032,1e-05,0.32986]
[1778944823243,46.1,78082.26,0.21,0.0032,1e-05,0.33013]
[1778944829285,46.1,78081.94,0.21,0.0032,1e-05,0.32994]
[1778944834320,46.1,78081.78,0.21,0.00318,1e-05,0.32845]
[1778944839355,46.1,78081.94,0.21,0.00318,1e-05,0.32854]
[1778944844390,46.1,78081.62,0.21,0.00318,1e-05,0.32836]
[1778944852446,46.1,78081.49,0.21,0.00318,1e-05,0.32828]
[1778944859495,46.1,78081.53,0.21,0.00318,1e-05,0.32831]
[1778944863523,46.1,78068.15,0.21,0.0031,1e-05,0.32069]
[1778944869567,46.1,78067.09,0.21,0.00309,1e-05,0.32009]
[1778944874602,46.1,78066.51,0.21,0.00309,1e-05,0.31977]
[1778944880644,46.1,78063.41,0.21,0.00307,1e-05,0.31803]
[1778944886163,46.1,78063.64,0.21,0.00307,1e-05,0.31816]
[1778944891721,46.1,78063.72,0.21,0.00306,1e-05,0.31684]
[1778944896755,46.1,78062.17,0.21,0.00305,1e-05,0.31598]
[1778944901791,46.1,78061.14,0.21,0.00304,1e-05,0.3154]
[1778944907835,46.1,78061.5,0.21,0.00305,1e-05,0.3156]
[1778944912871,46.1,78056.04,0.21,0.00301,1e-05,0.31258]
[1778944917906,46.1,78045.45,0.21,0.00295,1e-05,0.30679]
[1778944922945,46.1,78044.16,0.21,0.00295,1e-05,0.30609]
[1778944927980,46.1,78042.33,0.21,0.00294,1e-05,0.3051]
[1778944934024,46.1,78042.55,0.21,0.00294,1e-05,0.30522]
[1778944939057,46.1,78049.19,0.21,0.00297,1e-05,0.30882]
[1778944944091,46.1,78061.21,0.21,0.00305,1e-05,0.31544]
[1778944949127,46.1,78062.11,0.21,0.00305,1e-05,0.31594]
[1778944956652,46.1,78061.72,0.21,0.00304,1e-05,0.31437]
[1778944964232,46.1,78061.23,0.21,0.00303,1e-05,0.3141]
[1778944969268,46.1,78058.26,0.21,0.00302,1e-05,0.31246]
[1778944974302,46.1,78058.22,0.21,0.00301,1e-05,0.31244]
[1778944979337,46.1,78058.56,0.21,0.00302,1e-05,0.31262]
[1778944984372,46.1,78057.61,0.21,0.00301,1e-05,0.3121]
[1778944988400,46.1,78045.05,0.21,0.00294,1e-05,0.30525]
[1778944993435,46.1,78045.25,0.21,0.00294,1e-05,0.30535]
[1778944998470,46.1,78044.76,0.21,0.00294,1e-05,0.30509]
[1778945003505,46.1,78045.38,0.21,0.00294,1e-05,0.30543]
[1778945008540,46.1,78044.73,0.21,0.00294,1e-05,0.30507]
[1778945013575,46.1,78058.82,0.21,0.00301,1e-05,0.31142]
[1778945018610,46.1,78064.52,0.21,0.00304,1e-05,0.31457]
[1778945027151,46.1,78065.31,0.21,0.00304,1e-05,0.31501]
[1778945033715,46.1,78066.79,0.21,0.00305,1e-05,0.31583]
[1778945041771,46.1,78070.36,0.21,0.00307,1e-05,0.31783]
[1778945047295,46.1,78083.08,0.21,0.00315,1e-05,0.32502]
[1778945052848,46.1,78082.42,0.21,0.00315,1e-05,0.32464]
[1778945057883,46.1,78081.45,0.21,0.00314,1e-05,0.32409]
[1778945063925,46.1,78081.06,0.21,0.00314,1e-05,0.32386]
[1778945068960,46.1,78080.75,0.21,0.00314,1e-05,0.32369]
[1778945073995,46.1,78087.39,0.21,0.00316,1e-05,0.32609]
[1778945079032,46.1,78087.88,0.21,0.00317,1e-05,0.32637]
[1778945084067,46.1,78086.81,0.21,0.00316,1e-05,0.32575]
[1778945089102,46.1,78087.1,0.21,0.00316,1e-05,0.32592]
[1778945094137,46.1,78092.15,0.21,0.00319,1e-05,0.32882]
[1778945099172,46.1,78095.34,0.21,0.00321,1e-05,0.33067]
[1778945104209,46.1,78107.02,0.21,0.00329,1e-05,0.33749]
[1778945111259,46.1,78109.03,0.21,0.0033,1e-05,0.33868]
[1778945116293,46.1,78112.5,0.21,0.00332,1e-05,0.34074]
[1778945121328,46.1,78125.54,0.21,0.00341,1e-05,0.34857]
[1778945126363,46.1,78133.92,0.21,0.00346,1e-05,0.35368]
[1778945131398,46.1,78137.2,0.21,0.00347,1e-05,0.35421]
[1778945136434,46.1,78140.41,0.21,0.00349,1e-05,0.35619]
[1778945141468,46.1,78140.63,0.21,0.00349,1e-05,0.35633]
[1778945146505,46.1,78141.81,0.21,0.0035,1e-05,0.35706]
[1778945152546,46.1,78144.26,0.21,0.00352,1e-05,0.35858]
[1778945158587,46.1,78144.52,0.21,0.00352,1e-05,0.35874]
[1778945165637,46.1,78144.76,0.21,0.00352,1e-05,0.35889]
[1778945171679,46.1,78144.88,0.21,0.00352,1e-05,0.35896]
[1778945178210,46.1,78149.62,0.21,0.00355,1e-05,0.36192]
[1778945185777,46.1,78150.0,0.21,0.00355,1e-05,0.36216]
[1778945191818,46.1,78150.46,0.21,0.00354,1e-05,0.36094]
[1778945198350,46.1,78150.94,0.21,0.00355,1e-05,0.36124]
[1778945203903,46.1,78151.24,0.21,0.00355,1e-05,0.36142]
[1778945208938,46.1,78151.59,0.21,0.00355,1e-05,0.36164]
[1778945214980,46.1,78157.62,0.21,0.00359,1e-05,0.36544]
[1778945220022,46.1,78157.97,0.21,0.00359,1e-05,0.36566]
[1778945227066,46.1,78157.12,0.21,0.00359,1e-05,0.36512]
[1778945232101,46.1,78145.24,0.21,0.00351,1e-05,0.35769]
[1778945237136,46.1,78143.56,0.21,0.0035,1e-05,0.35664]
[1778945243181,46.1,78143.76,0.21,0.0035,1e-05,0.35677]
[1778945248700,46.1,78144.22,0.21,0.0035,1e-05,0.35705]
[1778945254255,46.1,78144.15,0.21,0.00349,1e-05,0.35552]
[1778945259290,46.1,78145.29,0.21,0.00349,1e-05,0.35622]
[1778945264325,46.1,78144.41,0.21,0.00349,1e-05,0.35568]
[1778945271375,46.1,78143.87,0.21,0.00348,1e-05,0.35534]
[1778945276411,46.1,78143.88,0.21,0.00348,1e-05,0.35535]
[1778945281448,46.1,78143.89,0.21,0.00348,1e-05,0.35535]
[1778945289503,46.1,78143.7,0.21,0.00348,1e-05,0.35524]
[1778945294538,46.1,78144.07,0.21,0.00349,1e-05,0.35547]
[1778945299574,46.1,78143.83,0.21,0.00348,1e-05,0.35532]
[1778945309121,46.1,78143.46,0.21,0.00348,1e-05,0.35509]
[1778945316699,46.1,78142.87,0.21,0.00346,1e-05,0.35324]
[1778945322741,46.1,78142.54,0.21,0.00346,1e-05,0.35303]
[1778945329791,46.1,78142.21,0.21,0.00346,1e-05,0.35283]
[1778945334827,46.1,78144.44,0.21,0.00347,1e-05,0.3542]
[1778945339862,46.1,78139.72,0.21,0.00344,1e-05,0.35131]
[1778945346909,46.1,78139.6,0.21,0.00344,1e-05,0.35123]
[1778945352951,46.1,78139.65,0.21,0.00344,1e-05,0.35126]
[1778945357987,46.1,78130.61,0.21,0.00338,1e-05,0.34577]
[1778945365036,46.1,78119.99,0.21,0.00331,1e-05,0.33942]
[1778945370072,46.1,78118.46,0.21,0.0033,1e-05,0.33851]
[1778945375106,46.1,78121.78,0.21,0.00331,1e-05,0.33904]
[1778945380140,46.1,78121.6,0.21,0.00331,1e-05,0.33893]
[1778945385176,46.1,78116.71,0.21,0.00328,1e-05,0.33604]
[1778945390212,46.1,78104.98,0.21,0.00321,1e-05,0.3292]
[1778945395247,46.1,78094.41,0.21,0.00314,1e-05,0.32313]
[1778945399755,46.1,78081.09,0.21,0.00306,1e-05,0.31563]
[1778945403307,46.1,78099.3,0.21,0.00317,1e-05,0.32593]
[1778945408342,46.1,78103.0,0.21,0.00319,1e-05,0.32805]
[1778945414384,46.1,78104.19,0.21,0.0032,1e-05,0.32874]
[1778945419896,46.1,78105.46,0.21,0.00321,1e-05,0.32947]
[1778945426468,46.1,78105.59,0.21,0.00321,1e-05,0.32955]
[1778945432511,46.1,78105.78,0.21,0.0032,1e-05,0.32825]
[1778945434531,46.1,78124.96,0.21,0.00332,1e-05,0.33948]
[1778945439564,46.1,78127.21,0.21,0.00333,1e-05,0.34082]
[1778945444600,46.1,78130.25,0.21,0.00335,1e-05,0.34264]
[1778945449635,46.1,78129.74,0.21,0.00335,1e-05,0.34233]
[1778945454670,46.1,78130.4,0.21,0.00335,1e-05,0.34273]
[1778945459705,46.1,78131.08,0.21,0.00336,1e-05,0.34314]
[1778945466755,46.1,78131.52,0.21,0.00336,1e-05,0.3434]
[1778945472814,46.1,78131.86,0.21,0.00336,1e-05,0.3436]
[1778945477842,46.1,78132.06,0.21,0.00336,1e-05,0.34372]
[1778945483883,46.1,78132.67,0.21,0.00337,1e-05,0.34409]
[1778945490931,46.1,78142.33,0.21,0.00343,1e-05,0.34994]
[1778945495968,46.1,78147.53,0.21,0.00345,1e-05,0.35163]
[1778945497981,46.1,78161.04,0.21,0.00354,1e-05,0.36]
[1778945503018,46.1,78161.96,0.21,0.00355,1e-05,0.36057]
[1778945508051,46.1,78156.26,0.21,0.00351,1e-05,0.35702]
[1778945513087,46.1,78156.8,0.21,0.00351,1e-05,0.35735]
[1778945518122,46.1,78156.33,0.21,0.00351,1e-05,0.35706]
[1778945523158,46.1,78160.18,0.21,0.00354,1e-05,0.35946]
[1778945528192,46.1,78160.08,0.21,0.00354,1e-05,0.3594]
[1778945533227,46.1,78168.42,0.21,0.00359,1e-05,0.36463]
[1778945535241,46.1,78184.18,0.21,0.0037,1e-05,0.37471]
[1778945540276,46.1,78186.39,0.21,0.00372,1e-05,0.37614]
[1778945545311,46.1,78187.44,0.21,0.00373,1e-05,0.37683]
[1778945550346,46.1,78179.35,0.21,0.00367,1e-05,0.3716]
[1778945555381,46.1,78178.86,0.21,0.00365,1e-05,0.36974]
[1778945560416,46.1,78177.74,0.21,0.00364,1e-05,0.36902]
[1778945567466,46.1,78176.01,0.21,0.00363,1e-05,0.36792]
[1778945571494,46.1,78155.23,0.21,0.00349,1e-05,0.35488]
[1778945579553,46.1,78154.45,0.21,0.00348,1e-05,0.3544]
[1778945587609,46.1,78152.92,0.21,0.00347,1e-05,0.35345]
[1778945591640,46.1,78167.52,0.21,0.00357,1e-05,0.36254]
[1778945596673,46.1,78179.95,0.21,0.00366,1e-05,0.37043]
[1778945601717,46.1,78186.79,0.21,0.00371,1e-05,0.37484]
[1778945606751,46.1,78188.67,0.21,0.00372,1e-05,0.37606]
[1778945611786,46.1,78190.08,0.21,0.00371,1e-05,0.37541]
[1778945616821,46.1,78191.17,0.21,0.00372,1e-05,0.37612]
[1778945621856,46.1,78191.71,0.21,0.00373,1e-05,0.37647]
[1778945627898,46.1,78194.89,0.21,0.00375,1e-05,0.37854]
[1778945632933,46.1,78194.69,0.21,0.00375,1e-05,0.37841]
[1778945636962,46.1,78182.52,0.21,0.00366,1e-05,0.37053]
[1778945641998,46.1,78174.25,0.21,0.0036,1e-05,0.36526]
[1778945647034,46.1,78167.71,0.21,0.00356,1e-05,0.36114]
[1778945652069,46.1,78166.98,0.21,0.00355,1e-05,0.36068]
[1778945657112,46.1,78166.54,0.21,0.00355,1e-05,0.36041]
[1778945663146,46.1,78165.07,0.21,0.00354,1e-05,0.35949]
[1778945670196,46.1,78166.54,0.21,0.00355,1e-05,0.36041]
[1778945677244,46.1,78166.2,0.21,0.00353,1e-05,0.35868]
[1778945683738,46.1,78165.99,0.21,0.00353,1e-05,0.35855]
[1778945689328,46.1,78166.25,0.21,0.00353,1e-05,0.35871]
[1778945696377,46.1,78165.96,0.21,0.00353,1e-05,0.35853]
[1778945701412,46.1,78164.77,0.21,0.00352,1e-05,0.35779]
[1778945706447,46.1,78164.99,0.21,0.00353,1e-05,0.35792]
[1778945711484,46.1,78164.51,0.21,0.00352,1e-05,0.35763]
[1778945716518,46.1,78163.62,0.21,0.00352,1e-05,0.35707]
[1778945721558,46.1,78163.62,0.21,0.00352,1e-05,0.35707]
[1778945726589,46.1,78163.81,0.21,0.00352,1e-05,0.35719]
[1778945731623,46.1,78163.89,0.21,0.0035,1e-05,0.35573]
[1778945736659,46.1,78164.04,0.21,0.0035,1e-05,0.35583]
[1778945744162,46.1,78164.49,0.21,0.00351,1e-05,0.35611]
[1778945750757,46.1,78164.99,0.21,0.00351,1e-05,0.35642]
[1778945760827,46.1,78164.88,0.21,0.00351,1e-05,0.35635]
[1778945770901,46.1,78164.01,0.21,0.0035,1e-05,0.35581]
[1778945778953,46.1,78163.34,0.21,0.0035,1e-05,0.35539]
[1778945783989,46.1,78169.51,0.21,0.00354,1e-05,0.35923]
[1778945789025,46.1,78175.56,0.21,0.00358,1e-05,0.36303]
[1778945794061,46.1,78179.27,0.21,0.00359,1e-05,0.36384]
[1778945799100,46.1,78180.49,0.21,0.0036,1e-05,0.36461]
[1778945804130,46.1,78182.06,0.21,0.00361,1e-05,0.36561]
[1778945809173,46.1,78173.29,0.21,0.00355,1e-05,0.36008]
[1778945814208,46.1,78172.22,0.21,0.00354,1e-05,0.35941]
[1778945820250,46.1,78171.8,0.21,0.00354,1e-05,0.35915]
[1778945829314,46.1,78170.36,0.21,0.00353,1e-05,0.35825]
[1778945834793,46.1,78168.89,0.21,0.00352,1e-05,0.35733]
[1778945840391,46.1,78168.36,0.21,0.00352,1e-05,0.357]
[1778945845444,46.1,78168.92,0.21,0.00352,1e-05,0.35735]
[1778945854976,46.1,78168.57,0.21,0.00351,1e-05,0.35562]
[1778945860548,46.1,78168.27,0.21,0.0035,1e-05,0.35544]
[1778945865584,46.1,78167.84,0.21,0.0035,1e-05,0.35517]
[1778945870620,46.1,78169.05,0.21,0.00351,1e-05,0.35592]
[1778945875656,46.1,78174.89,0.21,0.00355,1e-05,0.35956]
[1778945880689,46.1,78176.41,0.21,0.00356,1e-05,0.36051]
[1778945886731,46.1,78180.94,0.21,0.00359,1e-05,0.36336]
[1778945891769,46.1,78188.63,0.21,0.00364,1e-05,0.36825]
[1778945896802,46.1,78193.54,0.21,0.00368,1e-05,0.3714]
[1778945901836,46.1,78194.53,0.21,0.00368,1e-05,0.37204]
[1778945906871,46.1,78195.75,0.21,0.00369,1e-05,0.37282]
[1778945911910,46.1,78196.69,0.21,0.00369,1e-05,0.37187]
[1778945916941,46.1,78195.31,0.21,0.00368,1e-05,0.37098]
[1778945921981,46.1,78196.85,0.21,0.00369,1e-05,0.37197]
[1778945927015,46.1,78198.57,0.21,0.0037,1e-05,0.37308]
[1778945932052,46.1,78199.2,0.21,0.0037,1e-05,0.37349]
[1778945939102,46.1,78198.03,0.21,0.00369,1e-05,0.37273]
[1778945945144,46.1,78198.36,0.21,0.0037,1e-05,0.37295]
[1778945951186,46.1,78199.27,0.21,0.0037,1e-05,0.37353]
[1778945956221,46.1,78198.88,0.21,0.0037,1e-05,0.37328]
[1778945962263,46.1,78199.32,0.21,0.0037,1e-05,0.37357]
[1778945967297,46.1,78199.19,0.21,0.0037,1e-05,0.37348]
[1778945974347,46.1,78199.16,0.21,0.00369,1e-05,0.3719]
[1778945980389,46.1,78199.24,0.21,0.00369,1e-05,0.37195]
[1778945985427,46.1,78194.66,0.21,0.00366,1e-05,0.36901]
[1778945990461,46.1,78191.55,0.21,0.00363,1e-05,0.36702]
[1778945995496,46.1,78198.63,0.21,0.00368,1e-05,0.37156]
[1778946000533,46.1,78196.42,0.21,0.00367,1e-05,0.37014]
[1778946006053,46.1,78188.55,0.21,0.00361,1e-05,0.36511]
[1778946011610,46.1,78183.74,0.21,0.00358,1e-05,0.36207]
[1778946016644,46.1,78182.49,0.21,0.00357,1e-05,0.36128]
[1778946021679,46.1,78181.53,0.21,0.00356,1e-05,0.36068]
[1778946026717,46.1,78178.9,0.21,0.00355,1e-05,0.35903]
[1778946031751,46.1,78176.39,0.21,0.00351,1e-05,0.35595]
[1778946036786,46.1,78173.52,0.21,0.0035,1e-05,0.35417]
[1778946041821,46.1,78171.78,0.21,0.00348,1e-05,0.35309]
[1778946047863,46.1,78170.06,0.21,0.00347,1e-05,0.35203]
[1778946056410,46.1,78169.53,0.21,0.00347,1e-05,0.35171]
[1778946066481,46.1,78169.48,0.21,0.00347,1e-05,0.35168]
[1778946072032,46.1,78169.58,0.21,0.00347,1e-05,0.35174]
[1778946077067,46.1,78169.69,0.21,0.00347,1e-05,0.3518]
[1778946082102,46.1,78168.92,0.21,0.00346,1e-05,0.35133]
[1778946091165,46.1,78168.71,0.21,0.00345,1e-05,0.34971]
[1778946096203,46.1,78165.69,0.21,0.00343,1e-05,0.34786]
[1778946101246,46.1,78146.0,0.21,0.0033,1e-05,0.33604]
[1778946107288,46.1,78145.81,0.21,0.0033,1e-05,0.33593]
[1778946112323,46.1,78141.45,0.21,0.00327,1e-05,0.33336]
[1778946118365,46.1,78141.57,0.21,0.00327,1e-05,0.33343]
[1778946125414,46.1,78146.91,0.21,0.00331,1e-05,0.33658]
[1778946131456,46.1,78145.79,0.21,0.0033,1e-05,0.33591]
[1778946136974,46.1,78146.09,0.21,0.0033,1e-05,0.33609]
[1778946142534,46.1,78146.09,0.21,0.0033,1e-05,0.33609]
[1778946147568,46.1,78148.14,0.21,0.00331,1e-05,0.33731]
[1778946155626,46.1,78148.78,0.21,0.0033,1e-05,0.33623]
[1778946160660,46.1,78149.3,0.21,0.00331,1e-05,0.33654]
[1778946165692,46.1,78153.14,0.21,0.00333,1e-05,0.33882]
[1778946170730,46.1,78154.35,0.21,0.00334,1e-05,0.33955]
[1778946177256,46.1,78159.35,0.21,0.00337,1e-05,0.34254]
[1778946182814,46.1,78160.64,0.21,0.00338,1e-05,0.34332]
[1778946190870,46.1,78160.27,0.21,0.00338,1e-05,0.3431]
[1778946195905,46.1,78161.58,0.21,0.00339,1e-05,0.34389]
[1778946202954,46.1,78164.29,0.21,0.0034,1e-05,0.34553]
[1778946207989,46.1,78169.12,0.21,0.00344,1e-05,0.34847]
[1778946213024,46.1,78168.78,0.21,0.00342,1e-05,0.34677]
[1778946219079,46.1,78170.21,0.21,0.00343,1e-05,0.34764]
[1778946224108,46.1,78175.59,0.21,0.00347,1e-05,0.35093]
[1778946229142,46.1,78178.06,0.21,0.00348,1e-05,0.35245]
[1778946234178,46.1,78180.46,0.21,0.0035,1e-05,0.35394]
[1778946244253,46.1,78185.44,0.21,0.00353,1e-05,0.35703]
[1778946249286,46.1,78183.99,0.21,0.00352,1e-05,0.35613]
[1778946254321,46.1,78183.41,0.21,0.00352,1e-05,0.35577]
[1778946259356,46.1,78182.11,0.21,0.00351,1e-05,0.35496]
[1778946265402,46.1,78180.97,0.21,0.0035,1e-05,0.35425]
[1778946270437,46.1,78179.52,0.21,0.00349,1e-05,0.35336]
[1778946275472,46.1,78178.03,0.21,0.00347,1e-05,0.35093]
[1778946280507,46.1,78177.29,0.21,0.00346,1e-05,0.35048]
[1778946285541,46.1,78176.85,0.21,0.00346,1e-05,0.35021]
[1778946290577,46.1,78176.6,0.21,0.00346,1e-05,0.35005]
[1778946296619,46.1,78176.67,0.21,0.00346,1e-05,0.3501]
[1778946301654,46.1,78179.19,0.21,0.00348,1e-05,0.35165]
[1778946306692,46.1,78173.79,0.21,0.00344,1e-05,0.34833]
[1778946312733,46.1,78173.84,0.21,0.00344,1e-05,0.34836]
[1778946318237,46.1,78173.12,0.21,0.00343,1e-05,0.34793]
[1778946324816,46.1,78171.67,0.21,0.00343,1e-05,0.34704]
[1778946329853,46.1,78169.01,0.21,0.00341,1e-05,0.34542]
[1778946335899,46.1,78172.84,0.21,0.00342,1e-05,0.34627]
[1778946340934,46.1,78172.67,0.21,0.00342,1e-05,0.34616]
[1778946345969,46.1,78179.03,0.21,0.00346,1e-05,0.35005]
[1778946351012,46.1,78183.07,0.21,0.00349,1e-05,0.35253]
[1778946353021,46.1,78197.32,0.21,0.00358,1e-05,0.36143]
[1778946358518,46.1,78204.65,0.21,0.00364,1e-05,0.36608]
[1778946364098,46.1,78204.88,0.21,0.00364,1e-05,0.36622]
[1778946371611,46.1,78205.7,0.21,0.00364,1e-05,0.36675]
[1778946379208,46.1,78206.46,0.21,0.00365,1e-05,0.36723]
[1778946385250,46.1,78206.82,0.21,0.00365,1e-05,0.36746]
[1778946390285,46.1,78207.48,0.21,0.00366,1e-05,0.36789]
[1778946396328,46.1,78207.93,0.21,0.00364,1e-05,0.36662]
[1778946401825,46.1,78208.1,0.21,0.00364,1e-05,0.36673]
[1778946407404,46.1,78208.17,0.21,0.00364,1e-05,0.36677]
[1778946412439,46.1,78208.71,0.21,0.00365,1e-05,0.36712]
[1778946417477,46.1,78208.59,0.21,0.00365,1e-05,0.36704]
[1778946422511,46.1,78201.45,0.21,0.0036,1e-05,0.3625]
[1778946428551,46.1,78201.85,0.21,0.0036,1e-05,0.36275]
[1778946434593,46.1,78201.59,0.21,0.0036,1e-05,0.36259]
[1778946439628,46.1,78201.85,0.21,0.0036,1e-05,0.36275]
[1778946444663,46.1,78206.7,0.21,0.00363,1e-05,0.36583]
[1778946449698,46.1,78213.88,0.21,0.00369,1e-05,0.37044]
[1778946455746,46.1,78218.95,0.21,0.00371,1e-05,0.37214]
[1778946461788,46.1,78227.53,0.21,0.00377,1e-05,0.37773]
[1778946467830,46.1,78225.64,0.21,0.00375,1e-05,0.37649]
[1778946473872,46.1,78231.11,0.21,0.00379,1e-05,0.38008]
[1778946479915,46.1,78230.18,0.21,0.00379,1e-05,0.37947]
[1778946484949,46.1,78229.31,0.21,0.00378,1e-05,0.3789]
[1778946490991,46.1,78232.19,0.21,0.0038,1e-05,0.3808]
[1778946496027,46.1,78230.66,0.21,0.00379,1e-05,0.37979]
[1778946501061,46.1,78231.94,0.21,0.0038,1e-05,0.38063]
[1778946506096,46.1,78233.18,0.21,0.00381,1e-05,0.38145]
[1778946511131,46.1,78234.47,0.21,0.0038,1e-05,0.3807]
[1778946516166,46.1,78233.18,0.21,0.00379,1e-05,0.37985]
[1778946521201,46.1,78226.73,0.21,0.00375,1e-05,0.37562]
[1778946526236,46.1,78225.59,0.21,0.00374,1e-05,0.37487]
[1778946531271,46.1,78226.19,0.21,0.00374,1e-05,0.37526]
[1778946536306,46.1,78234.15,0.21,0.0038,1e-05,0.38049]
[1778946541341,46.1,78235.09,0.21,0.00381,1e-05,0.38111]
[1778946546376,46.1,78235.15,0.21,0.00381,1e-05,0.38115]
[1778946551410,46.1,78240.82,0.21,0.00385,1e-05,0.38491]
[1778946556446,46.1,78242.7,0.21,0.00386,1e-05,0.38617]
[1778946562958,46.1,78231.21,0.21,0.00378,1e-05,0.37855]
[1778946568531,46.1,78233.13,0.21,0.00379,1e-05,0.37981]
[1778946574574,46.1,78232.78,0.21,0.00377,1e-05,0.37799]
[1778946579608,46.1,78232.88,0.21,0.00378,1e-05,0.37805]
[1778946584643,46.1,78228.86,0.21,0.00375,1e-05,0.37542]
[1778946590687,46.1,78228.83,0.21,0.00375,1e-05,0.3754]
[1778946595721,46.1,78220.44,0.21,0.00369,1e-05,0.36996]
[1778946601768,46.1,78218.42,0.21,0.00367,1e-05,0.36866]
[1778946606803,46.1,78213.5,0.21,0.00364,1e-05,0.36551]
[1778946611838,46.1,78214.03,0.21,0.00364,1e-05,0.36585]
[1778946617881,46.1,78214.33,0.21,0.00364,1e-05,0.36604]
[1778946622915,46.1,78202.79,0.21,0.00356,1e-05,0.35873]
[1778946627950,46.1,78201.14,0.21,0.00355,1e-05,0.35769]
[1778946632985,46.1,78199.11,0.21,0.00352,1e-05,0.3549]
[1778946638024,46.1,78200.14,0.21,0.00353,1e-05,0.35554]
[1778946643059,46.1,78202.17,0.21,0.00354,1e-05,0.35681]
[1778946648094,46.1,78202.91,0.21,0.00355,1e-05,0.35727]
[1778946653130,46.1,78202.5,0.21,0.00355,1e-05,0.35702]
[1778946658165,46.1,78203.77,0.21,0.00355,1e-05,0.35781]
[1778946663201,46.1,78204.79,0.21,0.00356,1e-05,0.35845]
[1778946671258,46.1,78205.59,0.21,0.00357,1e-05,0.35895]
[1778946678308,46.1,78207.35,0.21,0.00358,1e-05,0.36006]
[1778946683811,46.1,78207.68,0.21,0.00358,1e-05,0.36027]
[1778946690391,46.1,78208.2,0.21,0.00358,1e-05,0.3606]
[1778946698448,46.1,78208.37,0.21,0.00357,1e-05,0.35916]
[1778946703951,46.1,78209.99,0.21,0.00358,1e-05,0.36018]
[1778946709525,46.1,78209.87,0.21,0.00358,1e-05,0.36011]
[1778946714560,46.1,78209.91,0.21,0.00358,1e-05,0.36013]
[1778946719597,46.1,78209.91,0.21,0.00358,1e-05,0.36013]
[1778946725638,46.1,78209.38,0.21,0.00358,1e-05,0.3598]
[1778946730673,46.1,78209.47,0.21,0.00358,1e-05,0.35986]
[1778946735708,46.1,78209.53,0.21,0.00358,1e-05,0.35989]
[1778946744231,46.1,78209.12,0.21,0.00358,1e-05,0.35964]
[1778946749805,46.1,78208.26,0.21,0.00357,1e-05,0.35909]
[1778946755847,46.1,78207.84,0.21,0.00355,1e-05,0.3573]
[1778946760883,46.1,78208.26,0.21,0.00356,1e-05,0.35756]
[1778946765920,46.1,78212.98,0.21,0.00359,1e-05,0.36053]
[1778946770959,46.1,78212.51,0.21,0.00358,1e-05,0.36023]
[1778946775998,46.1,78215.66,0.21,0.00361,1e-05,0.36222]
[1778946781033,46.1,78213.8,0.21,0.00359,1e-05,0.36105]
[1778946787075,46.1,78214.34,0.21,0.0036,1e-05,0.36139]
[1778946792112,46.1,78213.68,0.21,0.00359,1e-05,0.36097]
[1778946798153,46.1,78214.02,0.21,0.0036,1e-05,0.36119]
[1778946807216,46.1,78214.33,0.21,0.0036,1e-05,0.36138]
[1778946812250,46.1,78214.18,0.21,0.00358,1e-05,0.35974]
[1778946818293,46.1,78214.12,0.21,0.00358,1e-05,0.3597]
[1778946824335,46.1,78213.88,0.21,0.00358,1e-05,0.35955]
[1778946829370,46.1,78207.43,0.21,0.00353,1e-05,0.35551]
[1778946834404,46.1,78207.04,0.21,0.00353,1e-05,0.35526]
[1778946839440,46.1,78207.85,0.21,0.00354,1e-05,0.35577]
[1778946844476,46.1,78212.62,0.21,0.00357,1e-05,0.35876]
[1778946849511,46.1,78212.54,0.21,0.00357,1e-05,0.35871]
[1778946854546,46.1,78214.38,0.21,0.00358,1e-05,0.35987]
[1778946859581,46.1,78214.15,0.21,0.00358,1e-05,0.35972]
[1778946864616,46.1,78213.95,0.21,0.00358,1e-05,0.3596]
[1778946871126,46.1,78213.67,0.21,0.00356,1e-05,0.35788]
[1778946876701,46.1,78212.17,0.21,0.00355,1e-05,0.35694]
[1778946883749,46.1,78209.51,0.21,0.00353,1e-05,0.35528]
[1778946888785,46.1,78208.51,0.21,0.00353,1e-05,0.35465]
[1778946893819,46.1,78201.29,0.21,0.00348,1e-05,0.35018]
[1778946899861,46.1,78202.22,0.21,0.00348,1e-05,0.35075]
[1778946907917,46.1,78202.72,0.21,0.00349,1e-05,0.35106]
[1778946912955,46.1,78204.66,0.21,0.0035,1e-05,0.35226]
[1778946917987,46.1,78210.15,0.21,0.00354,1e-05,0.35568]
[1778946928057,46.1,78210.45,0.21,0.00354,1e-05,0.35586]
[1778946933092,46.1,78211.72,0.21,0.00353,1e-05,0.35513]
[1778946940141,46.1,78211.65,0.21,0.00353,1e-05,0.35508]
[1778946945176,46.1,78217.08,0.21,0.00357,1e-05,0.35848]
[1778946951685,46.1,78217.59,0.21,0.00357,1e-05,0.3588]
[1778946957260,46.1,78217.51,0.21,0.00357,1e-05,0.35875]
[1778946962295,46.1,78217.63,0.21,0.00358,1e-05,0.35883]
[1778946967360,46.1,78209.03,0.21,0.00352,1e-05,0.35345]
[1778946972396,46.1,78207.3,0.21,0.0035,1e-05,0.35238]
[1778946977431,46.1,78207.54,0.21,0.00351,1e-05,0.35253]
[1778946982465,46.1,78207.84,0.21,0.00351,1e-05,0.35271]
[1778946987500,46.1,78207.27,0.21,0.0035,1e-05,0.35236]
[1778946992537,46.1,78207.06,0.21,0.00349,1e-05,0.35071]
[1778946997571,46.1,78205.03,0.21,0.00347,1e-05,0.34946]
[1778947004619,46.1,78203.78,0.21,0.00347,1e-05,0.34869]
[1778947009655,46.1,78203.42,0.21,0.00346,1e-05,0.34847]
[1778947014691,46.1,78203.64,0.21,0.00346,1e-05,0.3486]
[1778947019724,46.1,78204.48,0.21,0.00347,1e-05,0.34912]
[1778947024760,46.1,78204.55,0.21,0.00347,1e-05,0.34916]
[1778947030802,46.1,78204.24,0.21,0.00347,1e-05,0.34897]
[1778947036844,46.1,78204.77,0.21,0.00347,1e-05,0.3493]
[1778947042335,46.1,78208.38,0.21,0.0035,1e-05,0.35153]
[1778947047921,46.1,78212.32,0.21,0.00352,1e-05,0.35397]
[1778947052957,46.1,78213.74,0.21,0.00352,1e-05,0.35333]
[1778947057994,46.1,78214.2,0.21,0.00352,1e-05,0.35361]
[1778947064036,46.1,78214.36,0.21,0.00352,1e-05,0.35371]
[1778947069070,46.1,78210.97,0.21,0.0035,1e-05,0.35161]
[1778947074106,46.1,78211.46,0.21,0.0035,1e-05,0.35191]
[1778947079140,46.1,78211.81,0.21,0.00351,1e-05,0.35213]
[1778947084175,46.1,78212.55,0.21,0.00351,1e-05,0.35259]
[1778947089212,46.1,78211.87,0.21,0.00351,1e-05,0.35217]
[1778947094245,46.1,78211.41,0.21,0.0035,1e-05,0.35188]
[1778947099279,46.1,78211.95,0.21,0.00351,1e-05,0.35221]
[1778947104314,46.1,78211.73,0.21,0.0035,1e-05,0.35208]
[1778947109351,46.1,78211.73,0.21,0.0035,1e-05,0.35208]
[1778947118412,46.1,78211.63,0.21,0.00349,1e-05,0.3505]
[1778947123447,46.1,78213.11,0.21,0.0035,1e-05,0.35141]
[1778947128482,46.1,78213.27,0.21,0.0035,1e-05,0.35151]
[1778947133518,46.1,78212.59,0.21,0.0035,1e-05,0.35109]
[1778947140567,46.1,78212.58,0.21,0.0035,1e-05,0.35108]
[1778947146609,46.1,78212.32,0.21,0.00349,1e-05,0.35092]
[1778947151650,46.1,78212.98,0.21,0.0035,1e-05,0.35133]
[1778947157699,46.1,78212.8,0.21,0.0035,1e-05,0.35122]
[1778947166763,46.1,78212.17,0.21,0.00349,1e-05,0.35083]
[1778947172243,46.1,78211.47,0.21,0.00347,1e-05,0.34888]
[1778947177841,46.1,78210.65,0.21,0.00347,1e-05,0.34837]
[1778947182876,46.1,78211.1,0.21,0.00347,1e-05,0.34865]
[1778947190931,46.1,78211.09,0.21,0.00347,1e-05,0.34865]
[1778947195967,46.1,78211.08,0.21,0.00347,1e-05,0.34864]
[1778947201006,46.1,78210.95,0.21,0.00347,1e-05,0.34856]
[1778947204027,46.1,78196.12,0.21,0.00337,1e-05,0.33954]
[1778947209066,46.1,78188.61,0.21,0.00332,1e-05,0.33505]
[1778947214101,46.1,78189.96,0.21,0.00333,1e-05,0.33585]
[1778947219137,46.1,78189.88,0.21,0.00333,1e-05,0.3358]
[1778947224171,46.1,78187.83,0.21,0.00332,1e-05,0.33458]
[1778947230214,46.1,78187.22,0.21,0.00331,1e-05,0.33422]
[1778947235249,46.1,78184.98,0.21,0.00328,1e-05,0.33144]
[1778947240286,46.1,78184.13,0.21,0.00328,1e-05,0.33093]
[1778947245329,46.1,78178.84,0.21,0.00324,1e-05,0.32783]
[1778947250357,46.1,78178.29,0.21,0.00324,1e-05,0.32751]
[1778947255392,46.1,78177.78,0.21,0.00324,1e-05,0.32722]
[1778947260427,46.1,78175.22,0.21,0.00322,1e-05,0.32573]
[1778947265462,46.1,78172.23,0.21,0.0032,1e-05,0.32399]
[1778947269491,46.1,78158.56,0.21,0.00312,1e-05,0.31618]
[1778947274525,46.1,78153.08,0.21,0.00308,1e-05,0.31309]
[1778947279580,46.1,78165.59,0.21,0.00316,1e-05,0.32018]
[1778947281581,46.1,78182.13,0.21,0.00327,1e-05,0.32976]
[1778947286614,46.1,78181.51,0.21,0.00326,1e-05,0.3294]
[1778947292094,46.1,78179.12,0.21,0.00323,1e-05,0.32655]
[1778947297692,46.1,78176.18,0.21,0.00321,1e-05,0.32484]
[1778947309775,46.1,78173.83,0.21,0.0032,1e-05,0.32349]
[1778947314812,46.1,78171.43,0.21,0.00318,1e-05,0.3221]
[1778947319846,46.1,78171.16,0.21,0.00318,1e-05,0.32195]
[1778947324888,46.1,78167.3,0.21,0.00316,1e-05,0.31973]
[1778947329922,46.1,78169.81,0.21,0.00317,1e-05,0.32117]
[1778947334957,46.1,78181.41,0.21,0.00325,1e-05,0.32789]
[1778947339994,46.1,78182.75,0.21,0.00326,1e-05,0.32867]
[1778947348050,46.1,78182.65,0.21,0.00325,1e-05,0.32861]
[1778947356106,46.1,78179.55,0.21,0.00322,1e-05,0.32536]
[1778947361591,46.1,78185.99,0.21,0.00326,1e-05,0.32912]
[1778947367184,46.1,78190.8,0.21,0.00329,1e-05,0.33195]
[1778947372218,46.1,78196.08,0.21,0.00333,1e-05,0.33508]
[1778947377253,46.1,78199.34,0.21,0.00335,1e-05,0.33702]
[1778947382288,46.1,78203.67,0.21,0.00338,1e-05,0.33962]
[1778947387327,46.1,78209.57,0.21,0.00342,1e-05,0.34319]
[1778947388331,46.1,78222.3,0.21,0.0035,1e-05,0.351]
[1778947389337,46.1,78235.21,0.21,0.00359,1e-05,0.35908]
[1778947394373,46.1,78233.47,0.21,0.00358,1e-05,0.35798]
[1778947399407,46.1,78231.5,0.21,0.00357,1e-05,0.35674]
[1778947404441,46.1,78227.4,0.21,0.00354,1e-05,0.35418]
[1778947410483,46.1,78227.89,0.21,0.00354,1e-05,0.35448]
[1778947415518,46.1,78229.91,0.21,0.00354,1e-05,0.35421]
[1778947420553,46.1,78236.48,0.21,0.00359,1e-05,0.35833]
[1778947425589,46.1,78242.65,0.21,0.00363,1e-05,0.36224]
[1778947430625,46.1,78246.78,0.21,0.00366,1e-05,0.36488]
[1778947435659,46.1,78248.56,0.21,0.00367,1e-05,0.36602]
[1778947440694,46.1,78250.79,0.21,0.00369,1e-05,0.36746]
[1778947441702,46.1,78266.41,0.21,0.0038,1e-05,0.37764]
[1778947442708,46.1,78282.41,0.21,0.00392,1e-05,0.38833]
[1778947447743,46.1,78281.68,0.21,0.00391,1e-05,0.38784]
[1778947452779,46.1,78280.68,0.21,0.00391,1e-05,0.38716]
[1778947457815,46.1,78278.01,0.21,0.00389,1e-05,0.38537]
[1778947462852,46.1,78278.48,0.21,0.00389,1e-05,0.38568]
[1778947467884,46.1,78280.91,0.21,0.00391,1e-05,0.38732]
[1778947472919,46.1,78280.94,0.21,0.00389,1e-05,0.38569]
[1778947477955,46.1,78282.19,0.21,0.0039,1e-05,0.38653]
[1778947480978,46.1,78299.93,0.21,0.00404,1e-05,0.39864]
[1778947481984,46.1,78312.8,0.21,0.00414,1e-05,0.40762]
[1778947487019,46.1,78307.55,0.21,0.0041,1e-05,0.40394]
[1778947492054,46.1,78295.44,0.21,0.004,1e-05,0.39554]
[1778947497089,46.1,78293.74,0.21,0.00399,1e-05,0.39438]
[1778947502578,46.1,78287.82,0.21,0.00394,1e-05,0.39034]
[1778947507170,46.1,78271.82,0.21,0.00382,1e-05,0.3796]
[1778947512653,46.1,78271.48,0.21,0.00382,1e-05,0.37938]
[1778947519254,46.1,78271.66,0.21,0.00382,1e-05,0.3795]
[1778947524289,46.1,78272.36,0.21,0.00383,1e-05,0.37996]
[1778947526303,46.1,78259.07,0.21,0.00373,1e-05,0.37123]
[1778947531795,46.1,78250.76,0.21,0.00366,1e-05,0.36428]
[1778947537380,46.1,78236.78,0.21,0.00356,1e-05,0.35542]
[1778947542872,46.1,78233.82,0.21,0.00354,1e-05,0.35357]
[1778947548457,46.1,78230.35,0.21,0.00351,1e-05,0.35141]
[1778947553494,46.1,78233.35,0.21,0.00353,1e-05,0.35328]
[1778947558529,46.1,78233.47,0.21,0.00353,1e-05,0.35335]
[1778947563566,46.1,78231.75,0.21,0.00352,1e-05,0.35228]
[1778947568604,46.1,78234.27,0.21,0.00354,1e-05,0.35385]
[1778947573636,46.1,78237.86,0.21,0.00356,1e-05,0.3561]
[1778947579134,46.1,78247.34,0.21,0.00363,1e-05,0.3621]
[1778947584713,46.1,78249.05,0.21,0.00364,1e-05,0.36319]
[1778947589748,46.1,78247.2,0.21,0.00363,1e-05,0.36201]
[1778947594783,46.1,78246.88,0.21,0.00361,1e-05,0.36024]
[1778947599818,46.1,78241.68,0.21,0.00358,1e-05,0.35695]
[1778947604853,46.1,78239.98,0.21,0.00356,1e-05,0.35588]
[1778947609889,46.1,78237.04,0.21,0.00354,1e-05,0.35404]
[1778947617945,46.1,78236.46,0.21,0.00354,1e-05,0.35368]
[1778947622980,46.1,78225.14,0.21,0.00346,1e-05,0.34667]
[1778947628015,46.1,78226.41,0.21,0.00347,1e-05,0.34745]
[1778947633050,46.1,78232.82,0.21,0.00351,1e-05,0.35141]
[1778947638086,46.1,78233.53,0.21,0.00352,1e-05,0.35185]
[1778947643120,46.1,78233.3,0.21,0.00352,1e-05,0.35171]
[1778947648157,46.1,78227.1,0.21,0.00348,1e-05,0.34787]
[1778947653193,46.1,78223.61,0.21,0.00344,1e-05,0.34422]
[1778947658228,46.1,78221.58,0.21,0.00342,1e-05,0.34298]
[1778947663262,46.1,78221.36,0.21,0.00342,1e-05,0.34284]
[1778947668296,46.1,78225.26,0.21,0.00345,1e-05,0.34522]
[1778947673332,46.1,78219.95,0.21,0.00341,1e-05,0.34199]
[1778947678368,46.1,78223.16,0.21,0.00343,1e-05,0.34394]
[1778947683407,46.1,78224.95,0.21,0.00345,1e-05,0.34503]
[1778947688437,46.1,78225.27,0.21,0.00345,1e-05,0.34523]
[1778947693472,46.1,78226.44,0.21,0.00346,1e-05,0.34595]
[1778947698507,46.1,78226.2,0.21,0.00345,1e-05,0.3458]
[1778947701994,46.1,78252.48,0.21,0.00364,1e-05,0.36223]
[1778947705556,46.1,78266.8,0.21,0.00374,1e-05,0.37147]
[1778947710600,46.1,78267.67,0.21,0.00375,1e-05,0.37204]
[1778947715629,46.1,78266.12,0.21,0.00372,1e-05,0.36943]
[1778947720663,46.1,78264.85,0.21,0.00371,1e-05,0.3686]
[1778947725699,46.1,78257.23,0.21,0.00365,1e-05,0.3637]
[1778947730734,46.1,78249.04,0.21,0.0036,1e-05,0.35848]
[1778947735769,46.1,78246.56,0.21,0.00358,1e-05,0.35692]
[1778947740804,46.1,78234.93,0.21,0.0035,1e-05,0.34965]
[1778947745839,46.1,78236.49,0.21,0.00351,1e-05,0.35062]
[1778947750874,46.1,78235.81,0.21,0.0035,1e-05,0.3502]
[1778947755909,46.1,78230.51,0.21,0.00347,1e-05,0.34693]
[1778947761951,46.1,78231.51,0.21,0.00348,1e-05,0.34754]
[1778947769002,46.1,78231.9,0.21,0.00348,1e-05,0.34778]
[1778947774039,46.1,78230.21,0.21,0.00345,1e-05,0.34522]
[1778947779073,46.1,78230.64,0.21,0.00345,1e-05,0.34549]
[1778947784108,46.1,78231.23,0.21,0.00346,1e-05,0.34585]
[1778947789142,46.1,78231.21,0.21,0.00346,1e-05,0.34584]
[1778947794178,46.1,78231.96,0.21,0.00346,1e-05,0.3463]
[1778947799213,46.1,78224.23,0.21,0.00341,1e-05,0.34158]
[1778947804248,46.1,78225.31,0.21,0.00342,1e-05,0.34223]
[1778947809283,46.1,78222.68,0.21,0.0034,1e-05,0.34064]
[1778947814323,46.1,78218.13,0.21,0.00337,1e-05,0.33789]
[1778947819354,46.1,78209.94,0.21,0.00332,1e-05,0.333]
[1778947824388,46.1,78200.87,0.21,0.00326,1e-05,0.32765]
[1778947829428,46.1,78198.64,0.21,0.00324,1e-05,0.32634]
[1778947830435,46.1,78184.38,0.21,0.00315,1e-05,0.31811]
[1778947833456,46.1,78177.67,0.21,0.0031,1e-05,0.31289]
[1778947838490,46.1,78176.64,0.21,0.00309,1e-05,0.31231]
[1778947843525,46.1,78176.28,0.21,0.00309,1e-05,0.3121]
[1778947848559,46.1,78172.74,0.21,0.00307,1e-05,0.31012]
[1778947853595,46.1,78173.31,0.21,0.00307,1e-05,0.31044]
[1778947858630,46.1,78167.96,0.21,0.00304,1e-05,0.30746]
[1778947863665,46.1,78164.21,0.21,0.00302,1e-05,0.30538]
[1778947868700,46.1,78160.8,0.21,0.003,1e-05,0.30351]
[1778947873735,46.1,78161.28,0.21,0.003,1e-05,0.30377]
[1778947877763,46.1,78147.39,0.21,0.00292,1e-05,0.29623]
[1778947883269,46.1,78159.18,0.21,0.00299,1e-05,0.30262]
[1778947888841,46.1,78160.84,0.21,0.003,1e-05,0.30353]
[1778947893876,46.1,78157.76,0.21,0.00296,1e-05,0.30048]
[1778947898911,46.1,78159.46,0.21,0.00297,1e-05,0.3014]
[1778947903946,46.1,78159.76,0.21,0.00298,1e-05,0.30157]
[1778947908981,46.1,78161.87,0.21,0.00299,1e-05,0.30272]
[1778947914018,46.1,78162.52,0.21,0.00299,1e-05,0.30308]
[1778947919052,46.1,78169.21,0.21,0.00303,1e-05,0.30676]
[1778947924087,46.1,78165.64,0.21,0.00301,1e-05,0.30479]
[1778947930129,46.1,78175.22,0.21,0.00307,1e-05,0.31011]
[1778947938185,46.1,78175.47,0.21,0.00307,1e-05,0.31025]
[1778947943220,46.1,78175.68,0.21,0.00307,1e-05,0.31036]
[1778947948255,46.1,78177.16,0.21,0.00308,1e-05,0.31119]
[1778947953290,46.1,78177.9,0.21,0.00307,1e-05,0.3102]
[1778947958326,46.1,78178.22,0.21,0.00307,1e-05,0.31038]
[1778947963360,46.1,78178.25,0.21,0.00307,1e-05,0.3104]
[1778947968395,46.1,78176.62,0.21,0.00306,1e-05,0.30949]
[1778947973430,46.1,78176.19,0.21,0.00306,1e-05,0.30925]
[1778947978466,46.1,78183.82,0.21,0.00311,1e-05,0.31353]
[1778947983500,46.1,78189.3,0.21,0.00314,1e-05,0.31664]
[1778947988534,46.1,78191.32,0.21,0.00316,1e-05,0.31779]
[1778947993574,46.1,78192.59,0.21,0.00316,1e-05,0.31852]
[1778947998606,46.1,78190.93,0.21,0.00315,1e-05,0.31757]
[1778948003645,46.1,78189.84,0.21,0.00315,1e-05,0.31695]
[1778948008677,46.1,78188.26,0.21,0.00314,1e-05,0.31605]
[1778948014180,46.1,78187.82,0.21,0.00312,1e-05,0.31438]
[1778948019755,46.1,78187.86,0.21,0.00312,1e-05,0.3144]
[1778948024789,46.1,78187.99,0.21,0.00312,1e-05,0.31447]
[1778948029824,46.1,78187.27,0.21,0.00312,1e-05,0.31407]
[1778948034858,46.1,78186.61,0.21,0.00311,1e-05,0.31369]
[1778948039896,46.1,78196.93,0.21,0.00318,1e-05,0.31957]
[1778948044929,46.1,78201.96,0.21,0.00321,1e-05,0.32247]
[1778948049964,46.1,78201.18,0.21,0.0032,1e-05,0.32202]
[1778948054999,46.1,78202.84,0.21,0.00321,1e-05,0.32298]
[1778948060041,46.1,78192.83,0.21,0.00315,1e-05,0.31723]
[1778948065069,46.1,78188.91,0.21,0.00313,1e-05,0.315]
[1778948070104,46.1,78188.32,0.21,0.00312,1e-05,0.31466]
[1778948075139,46.1,78186.65,0.21,0.0031,1e-05,0.3123]
[1778948080174,46.1,78201.11,0.21,0.00319,1e-05,0.32054]
[1778948085208,46.1,78204.19,0.21,0.00321,1e-05,0.32232]
[1778948094750,46.1,78206.98,0.21,0.00323,1e-05,0.32394]
[1778948100321,46.1,78207.16,0.21,0.00323,1e-05,0.32404]
[1778948105353,46.1,78205.35,0.21,0.00322,1e-05,0.32299]
[1778948110390,46.1,78203.52,0.21,0.0032,1e-05,0.32193]
[1778948115425,46.1,78206.61,0.21,0.00322,1e-05,0.32372]
[1778948120459,46.1,78208.74,0.21,0.00324,1e-05,0.32496]
[1778948125494,46.1,78208.82,0.21,0.00324,1e-05,0.32501]
[1778948131536,46.1,78209.22,0.21,0.00323,1e-05,0.32379]
[1778948136571,46.1,78209.6,0.21,0.00323,1e-05,0.32401]
[1778948141606,46.1,78203.19,0.21,0.00319,1e-05,0.3203]
[1778948146641,46.1,78194.53,0.21,0.00313,1e-05,0.31534]
[1778948151677,46.1,78197.34,0.21,0.00315,1e-05,0.31694]
[1778948157719,46.1,78193.93,0.21,0.00313,1e-05,0.315]
[1778948162754,46.1,78193.15,0.21,0.00313,1e-05,0.31456]
[1778948167789,46.1,78196.32,0.21,0.00314,1e-05,0.31636]
[1778948172828,46.1,78184.36,0.21,0.00307,1e-05,0.30961]
[1778948177862,46.1,78181.82,0.21,0.00306,1e-05,0.30819]
[1778948182900,46.1,78174.99,0.21,0.00301,1e-05,0.30441]
[1778948187934,46.1,78175.26,0.21,0.00302,1e-05,0.30456]
[1778948192969,46.1,78186.61,0.21,0.00307,1e-05,0.30946]
[1778948198005,46.1,78191.33,0.21,0.0031,1e-05,0.31211]
[1778948205528,46.1,78190.58,0.21,0.0031,1e-05,0.31169]
[1778948215597,46.1,78190.97,0.21,0.0031,1e-05,0.31191]
[1778948225672,46.1,78193.05,0.21,0.00311,1e-05,0.31308]
[1778948231235,46.1,78192.35,0.21,0.00311,1e-05,0.31269]
[1778948237277,46.1,78195.06,0.21,0.00312,1e-05,0.31422]
[1778948242320,46.1,78206.99,0.21,0.0032,1e-05,0.32104]
[1778948247356,46.1,78213.9,0.21,0.00324,1e-05,0.32505]
[1778948252390,46.1,78216.15,0.21,0.00324,1e-05,0.32491]
[1778948258432,46.1,78218.18,0.21,0.00326,1e-05,0.3261]
[1778948263467,46.1,78219.45,0.21,0.00326,1e-05,0.32684]
[1778948270526,46.1,78220.43,0.21,0.00327,1e-05,0.32741]
[1778948275558,46.1,78229.35,0.21,0.00333,1e-05,0.33269]
[1778948280593,46.1,78231.83,0.21,0.00334,1e-05,0.33417]
[1778948286635,46.1,78229.97,0.21,0.00333,1e-05,0.33306]
[1778948291672,46.1,78229.74,0.21,0.00333,1e-05,0.33292]
[1778948296706,46.1,78230.06,0.21,0.00333,1e-05,0.33311]
[1778948301740,46.1,78237.18,0.21,0.00338,1e-05,0.33738]
[1778948306775,46.1,78236.49,0.21,0.00338,1e-05,0.33697]
[1778948311810,46.1,78242.39,0.21,0.0034,1e-05,0.33902]
[1778948316845,46.1,78245.62,0.21,0.00342,1e-05,0.34098]
[1778948320873,46.1,78265.02,0.21,0.00356,1e-05,0.35296]
[1778948322886,46.1,78278.84,0.21,0.00365,1e-05,0.36172]
[1778948327922,46.1,78276.85,0.21,0.00364,1e-05,0.36045]
[1778948333966,46.1,78270.39,0.21,0.00359,1e-05,0.35634]
[1778948342023,46.1,78271.19,0.21,0.0036,1e-05,0.35685]
[1778948347058,46.1,78270.73,0.21,0.0036,1e-05,0.35656]
[1778948352092,46.1,78269.54,0.21,0.00359,1e-05,0.35581]
[1778948357128,46.1,78274.87,0.21,0.00362,1e-05,0.35918]
[1778948363170,46.1,78279.94,0.21,0.00366,1e-05,0.36242]
[1778948368205,46.1,78279.95,0.21,0.00366,1e-05,0.36243]
[1778948373240,46.1,78279.1,0.21,0.00364,1e-05,0.3603]
[1778948378274,46.1,78280.17,0.21,0.00365,1e-05,0.36098]
[1778948383310,46.1,78279.85,0.21,0.00364,1e-05,0.36078]
[1778948388345,46.1,78279.6,0.21,0.00364,1e-05,0.36062]
[1778948394387,46.1,78279.94,0.21,0.00364,1e-05,0.36084]
[1778948399422,46.1,78280.31,0.21,0.00365,1e-05,0.36107]
[1778948404457,46.1,78282.67,0.21,0.00366,1e-05,0.36259]
[1778948409494,46.1,78282.07,0.21,0.00366,1e-05,0.3622]
[1778948417010,46.1,78272.79,0.21,0.00359,1e-05,0.35629]
[1778948422589,46.1,78269.43,0.21,0.00357,1e-05,0.35417]
[1778948427617,46.1,78267.0,0.21,0.00355,1e-05,0.35265]
[1778948432659,46.1,78266.94,0.21,0.00354,1e-05,0.35106]
[1778948438701,46.1,78261.05,0.21,0.0035,1e-05,0.3474]
[1778948444748,46.1,78259.71,0.21,0.00349,1e-05,0.34657]
[1778948449786,46.1,78257.79,0.21,0.00347,1e-05,0.34538]
[1778948454821,46.1,78248.91,0.21,0.00341,1e-05,0.33995]
[1778948459858,46.1,78235.86,0.21,0.00333,1e-05,0.3321]
[1778948464892,46.1,78232.81,0.21,0.00331,1e-05,0.33029]
[1778948469930,46.1,78227.18,0.21,0.00327,1e-05,0.32697]
[1778948474965,46.1,78228.87,0.21,0.00328,1e-05,0.32797]
[1778948480005,46.1,78230.32,0.21,0.00329,1e-05,0.32882]
[1778948485036,46.1,78241.21,0.21,0.00336,1e-05,0.3353]
[1778948490070,46.1,78241.59,0.21,0.00337,1e-05,0.33553]
[1778948495105,46.1,78244.55,0.21,0.00337,1e-05,0.33581]
[1778948500142,46.1,78252.4,0.21,0.00342,1e-05,0.34056]
[1778948507190,46.1,78252.73,0.21,0.00343,1e-05,0.34076]
[1778948512226,46.1,78251.61,0.21,0.00342,1e-05,0.34008]
[1778948517712,46.1,78248.66,0.21,0.0034,1e-05,0.33829]
[1778948524310,46.1,78246.93,0.21,0.00339,1e-05,0.33724]
[1778948529345,46.1,78243.0,0.21,0.00336,1e-05,0.33488]
[1778948537852,46.1,78241.64,0.21,0.00335,1e-05,0.33406]
[1778948543445,46.1,78241.57,0.21,0.00335,1e-05,0.33402]
[1778948548480,46.1,78236.95,0.21,0.00332,1e-05,0.33127]
[1778948553515,46.1,78237.25,0.21,0.00331,1e-05,0.32996]
[1778948558551,46.1,78235.23,0.21,0.00329,1e-05,0.32876]
[1778948563590,46.1,78235.07,0.21,0.00329,1e-05,0.32867]
[1778948568622,46.1,78235.62,0.21,0.0033,1e-05,0.32899]
[1778948575671,46.1,78235.1,0.21,0.00329,1e-05,0.32869]
[1778948580706,46.1,78232.16,0.21,0.00327,1e-05,0.32695]
[1778948585741,46.1,78230.43,0.21,0.00326,1e-05,0.32594]
[1778948593799,46.1,78231.37,0.21,0.00327,1e-05,0.32649]
[1778948599839,46.1,78236.52,0.21,0.0033,1e-05,0.32953]
[1778948604881,46.1,78238.78,0.21,0.00332,1e-05,0.33087]
[1778948609915,46.1,78246.61,0.21,0.00337,1e-05,0.33554]
[1778948617972,46.1,78246.19,0.21,0.00335,1e-05,0.33379]
[1778948624014,46.1,78245.32,0.21,0.00335,1e-05,0.33327]
[1778948630055,46.1,78245.26,0.21,0.00335,1e-05,0.33324]
[1778948635090,46.1,78245.04,0.21,0.00334,1e-05,0.3331]
[1778948641141,46.1,78245.4,0.21,0.00335,1e-05,0.33332]
[1778948647174,46.1,78245.78,0.21,0.00335,1e-05,0.33355]
[1778948652209,46.1,78245.5,0.21,0.00335,1e-05,0.33338]
[1778948658251,46.1,78244.46,0.21,0.00334,1e-05,0.33276]
[1778948663286,46.1,78245.09,0.21,0.00334,1e-05,0.33313]
[1778948668321,46.1,78245.03,0.21,0.00334,1e-05,0.3331]
[1778948673357,46.1,78244.43,0.21,0.00333,1e-05,0.33125]
[1778948678391,46.1,78244.83,0.21,0.00333,1e-05,0.33148]
[1778948683426,46.1,78245.1,0.21,0.00333,1e-05,0.33165]
[1778948688908,46.1,78245.39,0.21,0.00333,1e-05,0.33182]
[1778948696516,46.1,78245.57,0.21,0.00333,1e-05,0.33193]
[1778948701553,46.1,78247.02,0.21,0.00334,1e-05,0.33279]
[1778948706588,46.1,78247.81,0.21,0.00335,1e-05,0.33326]
[1778948711623,46.1,78247.62,0.21,0.00335,1e-05,0.33315]
[1778948717665,46.1,78247.25,0.21,0.00334,1e-05,0.33293]
[1778948722701,46.1,78246.84,0.21,0.00334,1e-05,0.33268]
[1778948727736,46.1,78248.33,0.21,0.00335,1e-05,0.33357]
[1778948732771,46.1,78251.88,0.21,0.00336,1e-05,0.3342]
[1778948737805,46.1,78254.51,0.21,0.00338,1e-05,0.33578]
[1778948743846,46.1,78255.46,0.21,0.00338,1e-05,0.33635]
[1778948749334,46.1,78257.7,0.21,0.0034,1e-05,0.33771]
[1778948757945,46.1,78257.19,0.21,0.0034,1e-05,0.3374]
[1778948762981,46.1,78261.58,0.21,0.00343,1e-05,0.34006]
[1778948768017,46.1,78261.97,0.21,0.00343,1e-05,0.3403]
[1778948778090,46.1,78264.82,0.21,0.00345,1e-05,0.34204]
[1778948785137,46.1,78266.63,0.21,0.00346,1e-05,0.34315]
[1778948790172,46.1,78269.68,0.21,0.00348,1e-05,0.34503]
[1778948797220,46.1,78269.84,0.21,0.00347,1e-05,0.34359]
[1778948803263,46.1,78271.07,0.21,0.00347,1e-05,0.34434]
[1778948808298,46.1,78270.29,0.21,0.00347,1e-05,0.34386]
[1778948815346,46.1,78270.52,0.21,0.00347,1e-05,0.34401]
[1778948820382,46.1,78268.44,0.21,0.00346,1e-05,0.34273]
[1778948826426,46.1,78267.98,0.21,0.00345,1e-05,0.34245]
[1778948831460,46.1,78269.56,0.21,0.00346,1e-05,0.34341]
[1778948836495,46.1,78269.82,0.21,0.00347,1e-05,0.34357]
[1778948841535,46.1,78267.77,0.21,0.00345,1e-05,0.34232]
[1778948846565,46.1,78278.05,0.21,0.00352,1e-05,0.34866]
[1778948851600,46.1,78281.23,0.21,0.00353,1e-05,0.34909]
[1778948856635,46.1,78278.05,0.21,0.00351,1e-05,0.34711]
[1778948861670,46.1,78269.76,0.21,0.00345,1e-05,0.342]
[1778948866706,46.1,78270.91,0.21,0.00346,1e-05,0.34271]
[1778948871741,46.1,78268.6,0.21,0.00344,1e-05,0.34129]
[1778948875769,46.1,78256.31,0.21,0.00336,1e-05,0.33385]
[1778948880803,46.1,78255.42,0.21,0.00335,1e-05,0.33332]
[1778948886845,46.1,78255.09,0.21,0.00335,1e-05,0.33312]
[1778948892887,46.1,78254.04,0.21,0.00334,1e-05,0.33249]
[1778948897923,46.1,78261.26,0.21,0.00339,1e-05,0.33683]
[1778948902957,46.1,78260.03,0.21,0.00338,1e-05,0.33609]
[1778948908999,46.1,78258.66,0.21,0.00338,1e-05,0.33526]
[1778948914034,46.1,78257.01,0.21,0.00335,1e-05,0.33277]
[1778948920525,46.1,78260.56,0.21,0.00337,1e-05,0.3349]
[1778948926127,46.1,78254.0,0.21,0.00333,1e-05,0.33097]
[1778948932169,46.1,78252.53,0.21,0.00332,1e-05,0.3301]
[1778948937204,46.1,78252.44,0.21,0.00332,1e-05,0.33004]
[1778948943246,46.1,78251.86,0.21,0.00332,1e-05,0.3297]
[1778948948282,46.1,78249.36,0.21,0.0033,1e-05,0.32822]
[1778948951303,46.1,78235.15,0.21,0.00321,1e-05,0.3199]
[1778948956338,46.1,78231.16,0.21,0.00318,1e-05,0.3176]
[1778948961373,46.1,78231.0,0.21,0.00318,1e-05,0.31751]
[1778948970436,46.1,78230.58,0.21,0.00318,1e-05,0.31727]
[1778948975471,46.1,78231.89,0.21,0.00317,1e-05,0.31657]
[1778948980506,46.1,78232.71,0.21,0.00318,1e-05,0.31704]
[1778948985546,46.1,78232.51,0.21,0.00318,1e-05,0.31693]
[1778948991015,46.1,78232.44,0.21,0.00318,1e-05,0.31689]
[1778948997624,46.1,78232.32,0.21,0.00317,1e-05,0.31682]
[1778949002660,46.1,78231.92,0.21,0.00317,1e-05,0.31659]
[1778949007695,46.1,78232.92,0.21,0.00318,1e-05,0.31717]
[1778949012730,46.1,78232.96,0.21,0.00318,1e-05,0.31719]
[1778949017767,46.1,78232.59,0.21,0.00318,1e-05,0.31698]
[1778949024816,46.1,78224.96,0.21,0.00313,1e-05,0.31262]
[1778949029852,46.1,78229.42,0.21,0.00316,1e-05,0.31516]
[1778949034888,46.1,78233.35,0.21,0.00317,1e-05,0.31596]
[1778949041374,46.1,78231.63,0.21,0.00316,1e-05,0.31498]
[1778949047980,46.1,78231.42,0.21,0.00315,1e-05,0.31486]
[1778949053015,46.1,78231.45,0.21,0.00315,1e-05,0.31488]
[1778949058051,46.1,78234.91,0.21,0.00318,1e-05,0.31686]
[1778949063087,46.1,78235.48,0.21,0.00318,1e-05,0.31719]
[1778949068121,46.1,78235.86,0.21,0.00318,1e-05,0.3174]
[1778949073157,46.1,78237.25,0.21,0.00319,1e-05,0.31821]
[1778949078192,46.1,78237.5,0.21,0.00319,1e-05,0.31835]
[1778949083228,46.1,78235.65,0.21,0.00318,1e-05,0.31728]
[1778949089274,46.1,78235.49,0.21,0.00318,1e-05,0.31719]
[1778949094304,46.1,78235.18,0.21,0.00316,1e-05,0.31557]
[1778949099340,46.1,78235.17,0.21,0.00316,1e-05,0.31556]
[1778949104378,46.1,78235.5,0.21,0.00317,1e-05,0.31575]
[1778949109410,46.1,78235.07,0.21,0.00316,1e-05,0.3155]
[1778949115453,46.1,78232.84,0.21,0.00315,1e-05,0.31423]
[1778949120487,46.1,78232.21,0.21,0.00315,1e-05,0.31387]
[1778949125522,46.1,78231.63,0.21,0.00314,1e-05,0.31354]
[1778949130557,46.1,78231.71,0.21,0.00314,1e-05,0.31358]
[1778949135592,46.1,78230.77,0.21,0.00314,1e-05,0.31305]
[1778949142073,46.1,78230.96,0.21,0.00314,1e-05,0.31316]
[1778949147676,46.1,78231.0,0.21,0.00314,1e-05,0.31318]
[1778949152711,46.1,78228.47,0.21,0.00311,1e-05,0.31031]
[1778949162215,46.1,78228.82,0.21,0.00311,1e-05,0.31051]
[1778949167819,46.1,78237.21,0.21,0.00316,1e-05,0.31528]
[1778949172855,46.1,78238.3,0.21,0.00317,1e-05,0.31591]
[1778949180911,46.1,78238.16,0.21,0.00317,1e-05,0.31583]
[1778949185947,46.1,78235.66,0.21,0.00315,1e-05,0.31439]
[1778949190981,46.1,78235.1,0.21,0.00315,1e-05,0.31408]
[1778949196016,46.1,78234.96,0.21,0.00315,1e-05,0.314]
[1778949202503,46.1,78234.04,0.21,0.00314,1e-05,0.31347]
[1778949208101,46.1,78232.36,0.21,0.00313,1e-05,0.31252]
[1778949214144,46.1,78232.27,0.21,0.00312,1e-05,0.31103]
[1778949219180,46.1,78229.91,0.21,0.0031,1e-05,0.3097]
[1778949224215,46.1,78226.34,0.21,0.00308,1e-05,0.30769]
[1778949230257,46.1,78226.93,0.21,0.00308,1e-05,0.30802]
[1778949235293,46.1,78224.84,0.21,0.00307,1e-05,0.30685]
[1778949240327,46.1,78221.33,0.21,0.00305,1e-05,0.30489]
[1778949246369,46.1,78221.51,0.21,0.00305,1e-05,0.30499]
[1778949251404,46.1,78222.76,0.21,0.00306,1e-05,0.30569]
[1778949256439,46.1,78221.64,0.21,0.00305,1e-05,0.30506]
[1778949262925,46.1,78222.77,0.21,0.00306,1e-05,0.30569]
[1778949269530,46.1,78223.01,0.21,0.00306,1e-05,0.30583]
[1778949278597,46.1,78224.61,0.21,0.00306,1e-05,0.3053]
[1778949283632,46.1,78225.5,0.21,0.00306,1e-05,0.3058]
[1778949288668,46.1,78227.27,0.21,0.00307,1e-05,0.30679]
[1778949293703,46.1,78233.97,0.21,0.00311,1e-05,0.31056]
[1778949298737,46.1,78255.89,0.21,0.00325,1e-05,0.32317]
[1778949301759,46.1,78275.28,0.21,0.00338,1e-05,0.33468]
[1778949306793,46.1,78262.17,0.21,0.0033,1e-05,0.32686]
[1778949311828,46.1,78260.16,0.21,0.00328,1e-05,0.32567]
[1778949316864,46.1,78255.61,0.21,0.00325,1e-05,0.323]
[1778949322905,46.1,78252.45,0.21,0.00323,1e-05,0.32116]
[1778949327943,46.1,78245.62,0.21,0.00319,1e-05,0.31721]
[1778949332975,46.1,78240.57,0.21,0.00314,1e-05,0.31286]
[1778949334989,46.1,78224.86,0.21,0.00304,1e-05,0.30403]
[1778949340026,46.1,78225.04,0.21,0.00304,1e-05,0.30413]
[1778949347075,46.1,78223.76,0.21,0.00304,1e-05,0.30342]
[1778949353563,46.1,78225.28,0.21,0.00305,1e-05,0.30426]
[1778949359159,46.1,78216.02,0.21,0.00299,1e-05,0.29916]
[1778949364203,46.1,78204.78,0.21,0.00292,1e-05,0.29305]
[1778949369232,46.1,78186.89,0.21,0.00282,1e-05,0.28356]
[1778949374268,46.1,78188.68,0.21,0.00283,1e-05,0.2845]
[1778949380310,46.1,78201.15,0.21,0.0029,1e-05,0.29111]
[1778949387358,46.1,78204.45,0.21,0.00292,1e-05,0.29288]
[1778949393860,46.1,78205.93,0.21,0.00292,1e-05,0.2923]
[1778949399442,46.1,78209.92,0.21,0.00294,1e-05,0.29445]
[1778949405487,46.1,78211.1,0.21,0.00295,1e-05,0.29509]
[1778949410519,46.1,78212.7,0.21,0.00296,1e-05,0.29596]
[1778949417568,46.1,78213.37,0.21,0.00296,1e-05,0.29632]
[1778949424071,46.1,78218.5,0.21,0.00299,1e-05,0.29912]
[1778949429651,46.1,78219.72,0.21,0.003,1e-05,0.29979]
[1778949434689,46.1,78224.97,0.21,0.00303,1e-05,0.30268]
[1778949439725,46.1,78227.5,0.21,0.00305,1e-05,0.30409]
[1778949444760,46.1,78229.3,0.21,0.00306,1e-05,0.30509]
[1778949449795,46.1,78219.51,0.21,0.003,1e-05,0.29967]
[1778949454831,46.1,78218.79,0.21,0.00298,1e-05,0.29788]
[1778949459865,46.1,78221.01,0.21,0.00299,1e-05,0.2991]
[1778949464900,46.1,78225.77,0.21,0.00302,1e-05,0.30172]
[1778949469934,46.1,78226.83,0.21,0.00303,1e-05,0.3023]
[1778949474971,46.1,78225.61,0.21,0.00302,1e-05,0.30163]
[1778949480014,46.1,78225.95,0.21,0.00302,1e-05,0.30182]
[1778949485041,46.1,78230.05,0.21,0.00305,1e-05,0.30409]
[1778949490076,46.1,78229.8,0.21,0.00305,1e-05,0.30395]
[1778949495112,46.1,78229.46,0.21,0.00304,1e-05,0.30376]
[1778949501153,46.1,78229.08,0.21,0.00304,1e-05,0.30355]
[1778949506189,46.1,78228.74,0.21,0.00304,1e-05,0.30336]
[1778949511223,46.1,78231.24,0.21,0.00304,1e-05,0.30334]
[1778949516257,46.1,78231.29,0.21,0.00304,1e-05,0.30337]
[1778949521294,46.1,78231.63,0.21,0.00304,1e-05,0.30355]
[1778949526328,46.1,78231.28,0.21,0.00304,1e-05,0.30336]
[1778949531370,46.1,78231.13,0.21,0.00304,1e-05,0.30328]
[1778949538420,46.1,78233.46,0.21,0.00306,1e-05,0.30457]
[1778949543456,46.1,78233.11,0.21,0.00305,1e-05,0.30438]
[1778949550505,46.1,78233.37,0.21,0.00305,1e-05,0.30452]
[1778949555539,46.1,78224.46,0.21,0.003,1e-05,0.29959]
[1778949560574,46.1,78212.54,0.21,0.00293,1e-05,0.29311]
[1778949565609,46.1,78214.35,0.21,0.00294,1e-05,0.29409]
[1778949572668,46.1,78215.66,0.21,0.00293,1e-05,0.29342]
[1778949577695,46.1,78215.3,0.21,0.00293,1e-05,0.29322]
[1778949582729,46.1,78214.05,0.21,0.00292,1e-05,0.29255]
[1778949587763,46.1,78217.47,0.21,0.00294,1e-05,0.29439]
[1778949595271,46.1,78218.01,0.21,0.00295,1e-05,0.29469]
[1778949601868,46.1,78218.45,0.21,0.00295,1e-05,0.29492]
[1778949606904,46.1,78218.96,0.21,0.00295,1e-05,0.2952]
[1778949613966,46.1,78219.34,0.21,0.00296,1e-05,0.29541]
[1778949615978,46.1,78189.89,0.21,0.00278,1e-05,0.27979]
[1778949621012,46.1,78189.79,0.21,0.00278,1e-05,0.27974]
[1778949626047,46.1,78187.49,0.21,0.00277,1e-05,0.27855]
[1778949631082,46.1,78193.4,0.21,0.00279,1e-05,0.28028]
[1778949636118,46.1,78192.15,0.21,0.00278,1e-05,0.27963]
[1778949641153,46.1,78191.59,0.21,0.00278,1e-05,0.27934]
[1778949648202,46.1,78190.03,0.21,0.00277,1e-05,0.27854]
[1778949653238,46.1,78188.65,0.21,0.00276,1e-05,0.27783]
[1778949658279,46.1,78188.03,0.21,0.00276,1e-05,0.27751]
[1778949663309,46.1,78181.28,0.21,0.00272,1e-05,0.27405]
[1778949668344,46.1,78178.55,0.21,0.00271,1e-05,0.27267]
[1778949673380,46.1,78179.46,0.21,0.00271,1e-05,0.27313]
[1778949678413,46.1,78162.34,0.21,0.00262,1e-05,0.26456]
[1778949683449,46.1,78153.88,0.21,0.00257,1e-05,0.26041]
[1778949688486,46.1,78153.76,0.21,0.00257,1e-05,0.26035]
[1778949693520,46.1,78150.43,0.21,0.00254,1e-05,0.25749]
[1778949698557,46.1,78150.16,0.21,0.00254,1e-05,0.25736]
[1778949703591,46.1,78152.95,0.21,0.00256,1e-05,0.25871]
[1778949708626,46.1,78150.48,0.21,0.00254,1e-05,0.25751]
[1778949713681,46.1,78150.11,0.21,0.00254,1e-05,0.25733]
[1778949718702,46.1,78142.28,0.21,0.0025,1e-05,0.25358]
[1778949723736,46.1,78140.06,0.21,0.00249,1e-05,0.25253]
[1778949728770,46.1,78141.78,0.21,0.0025,1e-05,0.25334]
[1778949733807,46.1,78147.32,0.21,0.00253,1e-05,0.25599]
[1778949738843,46.1,78147.84,0.21,0.00253,1e-05,0.25624]
[1778949743878,46.1,78146.05,0.21,0.00252,1e-05,0.25538]
[1778949748913,46.1,78144.29,0.21,0.00251,1e-05,0.25454]
[1778949753948,46.1,78144.53,0.21,0.0025,1e-05,0.25342]
[1778949758982,46.1,78145.49,0.21,0.00251,1e-05,0.25388]
[1778949764018,46.1,78145.08,0.21,0.0025,1e-05,0.25368]
[1778949769053,46.1,78137.44,0.21,0.00246,1e-05,0.25006]
[1778949774090,46.1,78132.14,0.21,0.00244,1e-05,0.24758]
[1778949779124,46.1,78121.47,0.21,0.00238,0.0,0.24265]
[1778949784160,46.1,78119.75,0.21,0.00238,0.0,0.24186]
[1778949789195,46.1,78119.43,0.21,0.00237,0.0,0.24172]
[1778949794232,46.1,78116.48,0.21,0.00236,0.0,0.24037]
[1778949799265,46.1,78115.99,0.21,0.00236,0.0,0.24015]
[1778949802286,46.1,78100.44,0.21,0.00228,0.0,0.23318]
[1778949807321,46.1,78100.62,0.21,0.00228,0.0,0.23325]
[1778949811349,46.1,78090.68,0.21,0.00223,0.0,0.22775]
[1778949816384,46.1,78081.67,0.21,0.00218,0.0,0.22387]
[1778949821419,46.1,78084.75,0.21,0.0022,0.0,0.22519]
[1778949826454,46.1,78085.34,0.21,0.0022,0.0,0.22544]
[1778949831489,46.1,78091.12,0.21,0.00223,0.0,0.22794]
[1778949836524,46.1,78096.48,0.21,0.00225,0.0,0.23028]
[1778949841559,46.1,78097.74,0.21,0.00226,0.0,0.23083]
[1778949846594,46.1,78093.06,0.21,0.00224,0.0,0.22879]
[1778949851629,46.1,78092.99,0.21,0.00224,0.0,0.22875]
[1778949857166,46.1,78093.57,0.21,0.00224,0.0,0.22901]
[1778949862706,46.1,78094.04,0.21,0.00224,0.0,0.22921]
[1778949867741,46.1,78094.93,0.21,0.00225,0.0,0.2296]
[1778949872776,46.1,78095.17,0.21,0.00224,0.0,0.22856]
[1778949878821,46.1,78096.51,0.21,0.00224,0.0,0.22915]
[1778949883854,46.1,78097.16,0.21,0.00225,0.0,0.22943]
[1778949888889,46.1,78098.03,0.21,0.00225,0.0,0.22981]
[1778949895938,46.1,78097.97,0.21,0.00225,0.0,0.22979]
[1778949900975,46.1,78100.82,0.21,0.00226,0.0,0.23104]
[1778949906009,46.1,78110.97,0.21,0.00231,0.0,0.23553]
[1778949911051,46.1,78112.24,0.21,0.00232,0.0,0.2361]
[1778949917588,46.1,78115.85,0.21,0.00233,0.0,0.23772]
[1778949923136,46.1,78111.1,0.21,0.00231,0.0,0.23559]
[1778949929174,46.1,78111.1,0.21,0.00231,0.0,0.23559]
[1778949934208,46.1,78116.66,0.21,0.00233,0.0,0.23691]
[1778949940251,46.1,78116.7,0.21,0.00233,0.0,0.23693]
[1778949947299,46.1,78117.03,0.21,0.00233,0.0,0.23708]
[1778949952340,46.1,78117.5,0.21,0.00233,0.0,0.23729]
[1778949957369,46.1,78117.96,0.21,0.00233,0.0,0.2375]
[1778949962404,46.1,78129.08,0.21,0.00239,0.0,0.24255]
[1778949967440,46.1,78129.29,0.21,0.00239,0.0,0.24265]
[1778949972475,46.1,78124.19,0.21,0.00236,0.0,0.24032]
[1778949977508,46.1,78122.58,0.21,0.00236,0.0,0.23959]
[1778949982544,46.1,78123.01,0.21,0.00236,0.0,0.23978]
[1778949987579,46.1,78126.08,0.21,0.00237,0.0,0.24118]
[1778949992615,46.1,78126.12,0.21,0.00236,0.0,0.24001]
[1778949998159,46.1,78126.7,0.21,0.00236,0.0,0.24027]
[1778950005705,46.1,78126.67,0.21,0.00236,0.0,0.24026]
[1778950015775,46.1,78126.59,0.21,0.00236,0.0,0.24022]
[1778950024838,46.1,78125.38,0.21,0.00236,0.0,0.23967]
[1778950029873,46.1,78125.1,0.21,0.00236,0.0,0.23955]
[1778950038448,46.1,78125.85,0.21,0.00236,0.0,0.23989]
[1778950041958,46.1,78139.03,0.21,0.00243,1e-05,0.24594]
[1778950048514,46.1,78141.44,0.21,0.00244,1e-05,0.24706]
[1778950055049,46.1,78145.88,0.21,0.00245,1e-05,0.24792]
[1778950060087,46.1,78149.16,0.21,0.00247,1e-05,0.24946]
[1778950065119,46.1,78151.12,0.21,0.00248,1e-05,0.25038]
[1778950070154,46.1,78152.34,0.21,0.00248,1e-05,0.25096]
[1778950075190,46.1,78153.79,0.21,0.00249,1e-05,0.25165]
[1778950081233,46.1,78154.62,0.21,0.00249,1e-05,0.25204]
[1778950086267,46.1,78162.03,0.21,0.00253,1e-05,0.25558]
[1778950091303,46.1,78174.02,0.21,0.0026,1e-05,0.2614]
[1778950096339,46.1,78186.84,0.21,0.00266,1e-05,0.26775]
[1778950102379,46.1,78187.09,0.21,0.00267,1e-05,0.26787]
[1778950107414,46.1,78188.82,0.21,0.00268,1e-05,0.26874]
[1778950112450,46.1,78189.39,0.21,0.00267,1e-05,0.26773]
[1778950117484,46.1,78184.19,0.21,0.00264,1e-05,0.26514]
[1778950122521,46.1,78185.84,0.21,0.00265,1e-05,0.26596]
[1778950127557,46.1,78187.05,0.21,0.00265,1e-05,0.26656]
[1778950132591,46.1,78190.2,0.21,0.00267,1e-05,0.26813]
[1778950137630,46.1,78192.18,0.21,0.00268,1e-05,0.26913]
[1778950142664,46.1,78183.81,0.21,0.00264,1e-05,0.26495]
[1778950147699,46.1,78183.3,0.21,0.00263,1e-05,0.26469]
[1778950159294,46.1,78183.03,0.21,0.00263,1e-05,0.26456]
[1778950164819,46.1,78182.57,0.21,0.00263,1e-05,0.26433]
[1778950170859,46.1,78182.69,0.21,0.00263,1e-05,0.26439]
[1778950176902,46.1,78182.8,0.21,0.00262,1e-05,0.26317]
[1778950182948,46.1,78183.04,0.21,0.00262,1e-05,0.26328]
[1778950187983,46.1,78182.42,0.21,0.00262,1e-05,0.26298]
[1778950193018,46.1,78175.34,0.21,0.00258,1e-05,0.25951]
[1778950198056,46.1,78175.6,0.21,0.00258,1e-05,0.25963]
[1778950203091,46.1,78173.2,0.21,0.00257,1e-05,0.25847]
[1778950207119,46.1,78159.65,0.21,0.0025,1e-05,0.25196]
[1778950216182,46.1,78158.82,0.21,0.00249,1e-05,0.25156]
[1778950222224,46.1,78160.02,0.21,0.0025,1e-05,0.25213]
[1778950228266,46.1,78152.56,0.21,0.00246,1e-05,0.24861]
[1778950232294,46.1,78146.52,0.21,0.00242,1e-05,0.24458]
[1778950237329,46.1,78142.24,0.21,0.00239,0.0,0.2426]
[1778950242365,46.1,78132.47,0.21,0.00235,0.0,0.23814]
[1778950247399,46.1,78128.91,0.21,0.00233,0.0,0.23654]
[1778950252440,46.1,78112.02,0.21,0.00225,0.0,0.22904]
[1778950257471,46.1,78111.21,0.21,0.00224,0.0,0.22869]
[1778950262509,46.1,78114.79,0.21,0.00226,0.0,0.23026]
[1778950267542,46.1,78116.38,0.21,0.00227,0.0,0.23096]
[1778950272579,46.1,78117.2,0.21,0.00227,0.0,0.23132]
[1778950275599,46.1,78133.0,0.21,0.00235,0.0,0.23838]
[1778950280633,46.1,78141.05,0.21,0.00239,0.0,0.24205]
[1778950285668,46.1,78145.5,0.21,0.00241,1e-05,0.2441]
[1778950290704,46.1,78145.57,0.21,0.00241,1e-05,0.24414]
[1778950295738,46.1,78153.7,0.21,0.00244,1e-05,0.2467]
[1778950296745,46.1,78167.86,0.21,0.00251,1e-05,0.25339]
[1778950301780,46.1,78173.02,0.21,0.00254,1e-05,0.25586]
[1778950309837,46.1,78173.5,0.21,0.00254,1e-05,0.25609]
[1778950314871,46.1,78174.47,0.21,0.00255,1e-05,0.25656]
[1778950319906,46.1,78168.6,0.21,0.00252,1e-05,0.25374]
[1778950324941,46.1,78164.94,0.21,0.0025,1e-05,0.252]
[1778950329978,46.1,78160.47,0.21,0.00248,1e-05,0.24988]
[1778950335012,46.1,78161.52,0.21,0.00248,1e-05,0.25037]
[1778950340049,46.1,78162.48,0.21,0.00249,1e-05,0.25083]
[1778950345083,46.1,78164.1,0.21,0.00249,1e-05,0.2516]
[1778950350118,46.1,78164.34,0.21,0.0025,1e-05,0.25171]
[1778950351125,46.1,78156.06,0.21,0.00244,1e-05,0.24658]
[1778950356161,46.1,78149.16,0.21,0.00241,1e-05,0.24338]
[1778950361197,46.1,78143.98,0.21,0.00238,0.0,0.241]
[1778950366230,46.1,78134.73,0.21,0.00233,0.0,0.2368]
[1778950372272,46.1,78127.08,0.21,0.0023,0.0,0.23337]
[1778950377307,46.1,78137.44,0.21,0.00235,0.0,0.23802]
[1778950382342,46.1,78143.86,0.21,0.00238,0.0,0.24094]
[1778950387381,46.1,78146.94,0.21,0.0024,0.0,0.24236]
[1778950392416,46.1,78149.67,0.21,0.00241,1e-05,0.24361]
[1778950397452,46.1,78154.64,0.21,0.00243,1e-05,0.24592]
[1778950402487,46.1,78157.36,0.21,0.00245,1e-05,0.24719]
[1778950407522,46.1,78159.66,0.21,0.00246,1e-05,0.24827]
[1778950412557,46.1,78157.94,0.21,0.00244,1e-05,0.24624]
[1778950417592,46.1,78160.47,0.21,0.00245,1e-05,0.24742]
[1778950422633,46.1,78160.4,0.21,0.00245,1e-05,0.24739]
[1778950428674,46.1,78164.01,0.21,0.00247,1e-05,0.24908]
[1778950433710,46.1,78172.58,0.21,0.00251,1e-05,0.25315]
[1778950437738,46.1,78159.33,0.21,0.00245,1e-05,0.24689]
[1778950442773,46.1,78159.81,0.21,0.00245,1e-05,0.24711]
[1778950447808,46.1,78163.32,0.21,0.00247,1e-05,0.24876]
[1778950453850,46.1,78162.98,0.21,0.00246,1e-05,0.2486]
[1778950458885,46.1,78163.43,0.21,0.00247,1e-05,0.24881]
[1778950463920,46.1,78164.17,0.21,0.00247,1e-05,0.24916]
[1778950468955,46.1,78164.08,0.21,0.00247,1e-05,0.24912]
[1778950473990,46.1,78164.23,0.21,0.00246,1e-05,0.24796]
[1778950479028,46.1,78163.38,0.21,0.00245,1e-05,0.24756]
[1778950484060,46.1,78163.54,0.21,0.00246,1e-05,0.24763]
[1778950489095,46.1,78163.68,0.21,0.00246,1e-05,0.2477]
[1778950494130,46.1,78163.55,0.21,0.00246,1e-05,0.24764]
[1778950501179,46.1,78163.51,0.21,0.00246,1e-05,0.24762]
[1778950506214,46.1,78163.07,0.21,0.00245,1e-05,0.24741]
[1778950512257,46.1,78163.59,0.21,0.00246,1e-05,0.24766]
[1778950517292,46.1,78163.4,0.21,0.00245,1e-05,0.24757]
[1778950522327,46.1,78163.49,0.21,0.00245,1e-05,0.24761]
[1778950527362,46.1,78163.13,0.21,0.00245,1e-05,0.24744]
[1778950532397,46.1,78163.05,0.21,0.00244,1e-05,0.24618]
[1778950538440,46.1,78165.43,0.21,0.00245,1e-05,0.24729]
[1778950543476,46.1,78160.79,0.21,0.00243,1e-05,0.24513]
[1778950548510,46.1,78159.15,0.21,0.00242,1e-05,0.24437]
[1778950553544,46.1,78159.31,0.21,0.00242,1e-05,0.24444]
[1778950558580,46.1,78159.7,0.21,0.00242,1e-05,0.24462]
[1778950563615,46.1,78167.06,0.21,0.00246,1e-05,0.24806]
[1778950568650,46.1,78173.35,0.21,0.00249,1e-05,0.25103]
[1778950573685,46.1,78174.14,0.21,0.0025,1e-05,0.25141]
[1778950580734,46.1,78174.37,0.21,0.0025,1e-05,0.25151]
[1778950585769,46.1,78171.16,0.21,0.00248,1e-05,0.24999]
[1778950590803,46.1,78173.61,0.21,0.00249,1e-05,0.25115]
[1778950602387,46.1,78174.07,0.21,0.00249,1e-05,0.25013]
[1778950607923,46.1,78163.39,0.21,0.00243,1e-05,0.24512]
[1778950612958,46.1,78163.24,0.21,0.00243,1e-05,0.24505]
[1778950617993,46.1,78162.85,0.21,0.00243,1e-05,0.24487]
[1778950623030,46.1,78162.7,0.21,0.00243,1e-05,0.2448]
[1778950629071,46.1,78159.05,0.21,0.00241,1e-05,0.24311]
[1778950634107,46.1,78159.24,0.21,0.00241,1e-05,0.24319]
[1778950639142,46.1,78153.79,0.21,0.00238,0.0,0.24069]
[1778950644177,46.1,78152.83,0.21,0.00238,0.0,0.24025]
[1778950650220,46.1,78151.56,0.21,0.00237,0.0,0.23967]
[1778950656261,46.1,78150.96,0.21,0.00236,0.0,0.2382]
[1778950662303,46.1,78150.51,0.21,0.00235,0.0,0.23799]
[1778950667338,46.1,78148.38,0.21,0.00234,0.0,0.23703]
[1778950672376,46.1,78147.58,0.21,0.00234,0.0,0.23667]
[1778950677407,46.1,78147.06,0.21,0.00234,0.0,0.23643]
[1778950682442,46.1,78146.53,0.21,0.00234,0.0,0.23619]
[1778950688486,46.1,78148.21,0.21,0.00234,0.0,0.23695]
[1778950693543,46.1,78141.02,0.21,0.00231,0.0,0.23372]
[1778950698563,46.1,78130.0,0.21,0.00226,0.0,0.22885]
[1778950703598,46.1,78135.12,0.21,0.00228,0.0,0.2311]
[1778950708633,46.1,78129.55,0.21,0.00225,0.0,0.22865]
[1778950713669,46.1,78129.18,0.21,0.00224,0.0,0.22733]
[1778950719710,46.1,78128.56,0.21,0.00224,0.0,0.22706]
[1778950724745,46.1,78127.55,0.21,0.00223,0.0,0.22662]
[1778950730787,46.1,78127.47,0.21,0.00223,0.0,0.22659]
[1778950735822,46.1,78126.97,0.21,0.00223,0.0,0.22637]
[1778950740857,46.1,78125.01,0.21,0.00222,0.0,0.22552]
[1778950745892,46.1,78125.19,0.21,0.00222,0.0,0.2256]
[1778950750927,46.1,78124.84,0.21,0.00222,0.0,0.22545]
[1778950755962,46.1,78124.54,0.21,0.00222,0.0,0.22532]
[1778950760998,46.1,78124.71,0.21,0.00222,0.0,0.22539]
[1778950766033,46.1,78124.84,0.21,0.00222,0.0,0.22545]
[1778950771068,46.1,78124.41,0.21,0.00221,0.0,0.22412]
[1778950778118,46.1,78123.17,0.21,0.0022,0.0,0.22358]
[1778950783152,46.1,78123.01,0.21,0.0022,0.0,0.22352]
[1778950788186,46.1,78124.32,0.21,0.00221,0.0,0.22408]
[1778950793223,46.1,78128.03,0.21,0.00222,0.0,0.22568]
[1778950798259,46.1,78146.43,0.21,0.00231,0.0,0.23379]
[1778950800281,46.1,78162.51,0.21,0.00239,0.0,0.24107]
[1778950805310,46.1,78167.63,0.21,0.00242,1e-05,0.24343]
[1778950811365,46.1,78160.38,0.21,0.00238,0.0,0.2401]
[1778950816390,46.1,78172.33,0.21,0.00244,1e-05,0.24562]
[1778950821426,46.1,78175.15,0.21,0.00245,1e-05,0.24694]
[1778950826462,46.1,78175.23,0.21,0.00246,1e-05,0.24697]
[1778950831495,46.1,78175.35,0.21,0.00244,1e-05,0.2458]
[1778950839551,46.1,78175.07,0.21,0.00244,1e-05,0.24567]
[1778950844586,46.1,78183.5,0.21,0.00249,1e-05,0.24964]
[1778950849621,46.1,78186.96,0.21,0.0025,1e-05,0.25128]
[1778950856671,46.1,78187.44,0.21,0.00251,1e-05,0.25151]
[1778950861705,46.1,78189.0,0.21,0.00251,1e-05,0.25225]
[1778950866741,46.1,78190.19,0.21,0.00252,1e-05,0.25282]
[1778950871776,46.1,78194.38,0.21,0.00254,1e-05,0.25483]
[1778950878824,46.1,78194.26,0.21,0.00254,1e-05,0.25478]
[1778950884391,46.1,78196.39,0.21,0.00255,1e-05,0.25581]
[1778950891915,46.1,78198.09,0.21,0.00255,1e-05,0.25536]
[1778950896951,46.1,78206.51,0.21,0.00259,1e-05,0.25946]
[1778950902994,46.1,78207.23,0.21,0.0026,1e-05,0.25981]
[1778950911048,46.1,78210.96,0.21,0.00262,1e-05,0.26165]
[1778950916085,46.1,78216.71,0.21,0.00265,1e-05,0.2645]
[1778950921120,46.1,78223.33,0.21,0.00269,1e-05,0.26781]
[1778950926155,46.1,78224.77,0.21,0.00269,1e-05,0.26854]
[1778950931190,46.1,78226.19,0.21,0.0027,1e-05,0.26926]
[1778950936225,46.1,78224.65,0.21,0.00269,1e-05,0.26848]
[1778950941260,46.1,78220.95,0.21,0.00267,1e-05,0.26662]
[1778950946294,46.1,78218.6,0.21,0.00266,1e-05,0.26544]
[1778950951330,46.1,78216.91,0.21,0.00264,1e-05,0.2633]
[1778950956366,46.1,78216.6,0.21,0.00264,1e-05,0.26315]
[1778950965429,46.1,78217.26,0.21,0.00264,1e-05,0.26347]
[1778950970464,46.1,78219.87,0.21,0.00265,1e-05,0.26477]
[1778950975500,46.1,78221.83,0.21,0.00267,1e-05,0.26575]
[1778950980534,46.1,78216.61,0.21,0.00264,1e-05,0.26315]
[1778950989597,46.1,78217.85,0.21,0.00264,1e-05,0.26377]
[1778950995639,46.1,78217.92,0.21,0.00264,1e-05,0.2638]
[1778951005706,46.1,78218.68,0.21,0.00265,1e-05,0.26418]
[1778951011751,46.1,78218.75,0.21,0.00264,1e-05,0.26292]
[1778951016785,46.1,78223.5,0.21,0.00266,1e-05,0.26528]
[1778951021821,46.1,78226.68,0.21,0.00268,1e-05,0.26687]
[1778951027863,46.1,78226.96,0.21,0.00268,1e-05,0.26702]
[1778951032902,46.1,78226.92,0.21,0.00268,1e-05,0.267]
[1778951037941,46.1,78228.23,0.21,0.00269,1e-05,0.26765]
[1778951042976,46.1,78229.23,0.21,0.00269,1e-05,0.26816]
[1778951048010,46.1,78229.12,0.21,0.00269,1e-05,0.2681]
[1778951053046,46.1,78228.59,0.21,0.00269,1e-05,0.26784]
[1778951064123,46.1,78228.5,0.21,0.00269,1e-05,0.26779]
[1778951069157,46.1,78228.15,0.21,0.00269,1e-05,0.26761]
[1778951074193,46.1,78228.46,0.21,0.00268,1e-05,0.26646]
[1778951080235,46.1,78228.71,0.21,0.00268,1e-05,0.26658]
[1778951085791,46.1,78229.06,0.21,0.00268,1e-05,0.26676]
[1778951091311,46.1,78230.35,0.21,0.00269,1e-05,0.26741]
[1778951097354,46.1,78229.84,0.21,0.00268,1e-05,0.26715]
[1778951102390,46.1,78228.97,0.21,0.00268,1e-05,0.26671]
[1778951108431,46.1,78229.12,0.21,0.00268,1e-05,0.26679]
[1778951113466,46.1,78230.7,0.21,0.00269,1e-05,0.26758]
[1778951119507,46.1,78232.11,0.21,0.0027,1e-05,0.26829]
[1778951124542,46.1,78235.22,0.21,0.00271,1e-05,0.26987]
[1778951131592,46.1,78235.56,0.21,0.0027,1e-05,0.26872]
[1778951141662,46.1,78235.66,0.21,0.0027,1e-05,0.26877]
[1778951146698,46.1,78236.24,0.21,0.00271,1e-05,0.26906]
[1778951151732,46.1,78238.65,0.21,0.00272,1e-05,0.27029]
[1778951157774,46.1,78243.06,0.21,0.00275,1e-05,0.27254]
[1778951163827,46.1,78242.03,0.21,0.00274,1e-05,0.27201]
[1778951168861,46.1,78236.29,0.21,0.00271,1e-05,0.26909]
[1778951173896,46.1,78237.34,0.21,0.00271,1e-05,0.26962]
[1778951178931,46.1,78237.22,0.21,0.00271,1e-05,0.26956]
[1778951186989,46.1,78237.39,0.21,0.00271,1e-05,0.26965]
[1778951192022,46.1,78237.44,0.21,0.0027,1e-05,0.26835]
[1778951200079,46.1,78237.51,0.21,0.0027,1e-05,0.26838]
[1778951206637,46.1,78237.71,0.21,0.0027,1e-05,0.26849]
[1778951213171,46.1,78237.96,0.21,0.0027,1e-05,0.26861]
[1778951223238,46.1,78237.89,0.21,0.0027,1e-05,0.26858]
[1778951230290,46.1,78237.88,0.21,0.0027,1e-05,0.26857]
[1778951236848,46.1,78238.16,0.21,0.0027,1e-05,0.26871]
[1778951244385,46.1,78238.16,0.21,0.0027,1e-05,0.26871]
[1778951253451,46.1,78239.53,0.21,0.0027,1e-05,0.26808]
[1778951259493,46.1,78238.52,0.21,0.00269,1e-05,0.26757]
[1778951264527,46.1,78230.89,0.21,0.00265,1e-05,0.26375]
[1778951269563,46.1,78231.73,0.21,0.00266,1e-05,0.26417]
[1778951274598,46.1,78232.47,0.21,0.00266,1e-05,0.26454]
[1778951279633,46.1,78232.99,0.21,0.00266,1e-05,0.2648]
[1778951284668,46.1,78233.78,0.21,0.00267,1e-05,0.26519]
[1778951290709,46.1,78234.37,0.21,0.00267,1e-05,0.26549]
[1778951295745,46.1,78234.83,0.21,0.00267,1e-05,0.26572]
[1778951301786,46.1,78235.66,0.21,0.00268,1e-05,0.26613]
[1778951307829,46.1,78235.64,0.21,0.00268,1e-05,0.26612]
[1778951317411,46.1,78235.53,0.21,0.00266,1e-05,0.26476]
[1778951323941,46.1,78235.42,0.21,0.00266,1e-05,0.2647]
[1778951331996,46.1,78235.1,0.21,0.00266,1e-05,0.26454]
[1778951337553,46.1,78234.57,0.21,0.00266,1e-05,0.26428]
[1778951347626,46.1,78234.35,0.21,0.00266,1e-05,0.26417]
[1778951353145,46.1,78244.82,0.21,0.00272,1e-05,0.26944]
[1778951358181,46.1,78245.7,0.21,0.00272,1e-05,0.26989]
[1778951363215,46.1,78244.1,0.21,0.00271,1e-05,0.26907]
[1778951368251,46.1,78242.64,0.21,0.0027,1e-05,0.26833]
[1778951373288,46.1,78237.42,0.21,0.00266,1e-05,0.26439]
[1778951378324,46.1,78236.75,0.21,0.00266,1e-05,0.26406]
[1778951385371,46.1,78234.94,0.21,0.00265,1e-05,0.26315]
[1778951390407,46.1,78235.98,0.21,0.00265,1e-05,0.26367]
[1778951396449,46.1,78235.97,0.21,0.00265,1e-05,0.26367]
[1778951401484,46.1,78236.24,0.21,0.00265,1e-05,0.2638]
[1778951408048,46.1,78234.56,0.21,0.00265,1e-05,0.26297]
[1778951413569,46.1,78225.63,0.21,0.0026,1e-05,0.25856]
[1778951418604,46.1,78223.99,0.21,0.00259,1e-05,0.25775]
[1778951423639,46.1,78224.68,0.21,0.00259,1e-05,0.25809]
[1778951428674,46.1,78222.15,0.21,0.00258,1e-05,0.25685]
[1778951434728,46.1,78222.47,0.21,0.00257,1e-05,0.25573]
[1778951439763,46.1,78223.22,0.21,0.00257,1e-05,0.2561]
[1778951446812,46.1,78223.82,0.21,0.00257,1e-05,0.25639]
[1778951451846,46.1,78225.95,0.21,0.00259,1e-05,0.25743]
[1778951456881,46.1,78225.83,0.21,0.00259,1e-05,0.25737]
[1778951461921,46.1,78225.88,0.21,0.00259,1e-05,0.25739]
[1778951466951,46.1,78225.76,0.21,0.00258,1e-05,0.25733]
[1778951471986,46.1,78225.74,0.21,0.00258,1e-05,0.25732]
[1778951477022,46.1,78226.25,0.21,0.00259,1e-05,0.25757]
[1778951482057,46.1,78226.11,0.21,0.00259,1e-05,0.2575]
[1778951488100,46.1,78226.11,0.21,0.00259,1e-05,0.2575]
[1778951493134,46.1,78227.77,0.21,0.00258,1e-05,0.25703]
[1778951498685,46.1,78227.54,0.21,0.00258,1e-05,0.25692]
[1778951505220,46.1,78225.8,0.21,0.00257,1e-05,0.25607]
[1778951512267,46.1,78226.06,0.21,0.00257,1e-05,0.2562]
[1778951517302,46.1,78226.15,0.21,0.00257,1e-05,0.25624]
[1778951522337,46.1,78226.21,0.21,0.00257,1e-05,0.25627]
[1778951528899,46.1,78225.71,0.21,0.00257,1e-05,0.25603]
[1778951534425,46.1,78225.93,0.21,0.00257,1e-05,0.25613]
[1778951541475,46.1,78226.12,0.21,0.00257,1e-05,0.25623]
[1778951546510,46.1,78226.58,0.21,0.00258,1e-05,0.25645]
[1778951551545,46.1,78226.19,0.21,0.00256,1e-05,0.25498]
[1778951556580,46.1,78226.72,0.21,0.00256,1e-05,0.25524]
[1778951561615,46.1,78225.46,0.21,0.00256,1e-05,0.25463]
[1778951566650,46.1,78223.99,0.21,0.00255,1e-05,0.25392]
[1778951572692,46.1,78224.01,0.21,0.00255,1e-05,0.25393]
[1778951579250,46.1,78223.36,0.21,0.00255,1e-05,0.25361]
[1778951584777,46.1,78223.56,0.21,0.00255,1e-05,0.25371]
[1778951591826,46.1,78223.55,0.21,0.00255,1e-05,0.2537]
[1778951596865,46.1,78222.26,0.21,0.00254,1e-05,0.25308]
[1778951601900,46.1,78226.89,0.21,0.00257,1e-05,0.25532]
[1778951606934,46.1,78226.24,0.21,0.00256,1e-05,0.25501]
[1778951611968,46.1,78221.32,0.21,0.00252,1e-05,0.25136]
[1778951619018,46.1,78222.4,0.21,0.00253,1e-05,0.25188]
[1778951629603,46.1,78223.57,0.21,0.00254,1e-05,0.25244]
[1778951638151,46.1,78223.93,0.21,0.00254,1e-05,0.25262]
[1778951644193,46.1,78224.23,0.21,0.00254,1e-05,0.25276]
[1778951650235,46.1,78224.63,0.21,0.00254,1e-05,0.25295]
[1778951655270,46.1,78224.4,0.21,0.00254,1e-05,0.25284]
[1778951660305,46.1,78219.11,0.21,0.00251,1e-05,0.25031]
[1778951665340,46.1,78214.93,0.21,0.00249,1e-05,0.24832]
[1778951670375,46.1,78211.87,0.21,0.00247,1e-05,0.24687]
[1778951675410,46.1,78209.84,0.21,0.00245,1e-05,0.24467]
[1778951680445,46.1,78218.46,0.21,0.0025,1e-05,0.24874]
[1778951685481,46.1,78227.63,0.21,0.00254,1e-05,0.25313]
[1778951690516,46.1,78239.33,0.21,0.00261,1e-05,0.25883]
[1778951696558,46.1,78238.01,0.21,0.0026,1e-05,0.25818]
[1778951701593,46.1,78235.41,0.21,0.00259,1e-05,0.2569]
[1778951710172,46.1,78234.66,0.21,0.00258,1e-05,0.25654]
[1778951715692,46.1,78233.81,0.21,0.00258,1e-05,0.25612]
[1778951721733,46.1,78235.5,0.21,0.00259,1e-05,0.25695]
[1778951726771,46.1,78235.78,0.21,0.00259,1e-05,0.25709]
[1778951731806,46.1,78236.74,0.21,0.00258,1e-05,0.25627]
[1778951736840,46.1,78236.26,0.21,0.00258,1e-05,0.25603]
[1778951741876,46.1,78236.86,0.21,0.00258,1e-05,0.25633]
[1778951746911,46.1,78237.16,0.21,0.00258,1e-05,0.25647]
[1778951751947,46.1,78237.04,0.21,0.00258,1e-05,0.25641]
[1778951756982,46.1,78238.48,0.21,0.00259,1e-05,0.25712]
[1778951762016,46.1,78238.64,0.21,0.00259,1e-05,0.2572]
[1778951768058,46.1,78239.03,0.21,0.00259,1e-05,0.25739]
[1778951773093,46.1,78238.29,0.21,0.00259,1e-05,0.25702]
[1778951778130,46.1,78238.41,0.21,0.00259,1e-05,0.25708]
[1778951783163,46.1,78238.14,0.21,0.00259,1e-05,0.25695]
[1778951788198,46.1,78238.85,0.21,0.00259,1e-05,0.2573]
[1778951791218,46.1,78230.39,0.21,0.00253,1e-05,0.25191]
[1778951796254,46.1,78228.95,0.21,0.00253,1e-05,0.25122]
[1778951803303,46.1,78227.81,0.21,0.00252,1e-05,0.25068]
[1778951809345,46.1,78227.85,0.21,0.00252,1e-05,0.25069]
[1778951814380,46.1,78227.78,0.21,0.00252,1e-05,0.25066]
[1778951821429,46.1,78227.41,0.21,0.00252,1e-05,0.25048]
[1778951830492,46.1,78227.45,0.21,0.00252,1e-05,0.2505]
[1778951836534,46.1,78228.22,0.21,0.00252,1e-05,0.25087]
[1778951841569,46.1,78227.69,0.21,0.00252,1e-05,0.25062]
[1778951847611,46.1,78215.34,0.21,0.00246,1e-05,0.24477]
[1778951851639,46.1,78208.82,0.21,0.00241,1e-05,0.2405]
[1778951856674,46.1,78200.97,0.21,0.00237,1e-05,0.23689]
[1778951861712,46.1,78200.11,0.21,0.00237,0.0,0.2365]
[1778951866744,46.1,78189.76,0.21,0.00231,0.0,0.23183]
[1778951874799,46.1,78189.65,0.21,0.00231,0.0,0.23178]
[1778951879835,46.1,78194.77,0.21,0.00234,0.0,0.23408]
[1778951884870,46.1,78200.03,0.21,0.00237,0.0,0.23647]
[1778951891435,46.1,78207.87,0.21,0.0024,1e-05,0.24006]
[1778951896954,46.1,78208.36,0.21,0.00241,1e-05,0.24028]
[1778951901989,46.1,78207.44,0.21,0.0024,1e-05,0.23986]
[1778951907024,46.1,78211.92,0.21,0.00243,1e-05,0.24193]
[1778951912060,46.1,78211.47,0.21,0.00241,1e-05,0.24049]
[1778951919109,46.1,78210.99,0.21,0.00241,1e-05,0.24027]
[1778951924143,46.1,78210.25,0.21,0.0024,1e-05,0.23993]
[1778951929178,46.1,78210.69,0.21,0.00241,1e-05,0.24013]
[1778951934213,46.1,78213.25,0.21,0.00242,1e-05,0.24132]
[1778951939249,46.1,78213.9,0.21,0.00242,1e-05,0.24162]
[1778951944288,46.1,78212.86,0.21,0.00242,1e-05,0.24114]
[1778951950325,46.1,78214.82,0.21,0.00243,1e-05,0.24205]
[1778951958383,46.1,78215.09,0.21,0.00243,1e-05,0.24217]
[1778951964426,46.1,78217.68,0.21,0.00244,1e-05,0.24338]
[1778951969461,46.1,78211.16,0.21,0.00241,1e-05,0.24035]
[1778951974496,46.1,78211.06,0.21,0.0024,1e-05,0.23908]
[1778951979532,46.1,78208.75,0.21,0.00239,1e-05,0.23802]
[1778951985574,46.1,78209.08,0.21,0.00239,1e-05,0.23817]
[1778951990608,46.1,78209.04,0.21,0.00239,1e-05,0.23815]
[1778951995645,46.1,78216.19,0.21,0.00242,1e-05,0.24145]
[1778951998693,46.1,78237.13,0.21,0.00253,1e-05,0.25134]
[1778952000686,46.1,78250.31,0.21,0.0026,1e-05,0.25774]
[1778952005719,46.1,78254.71,0.21,0.00263,1e-05,0.25991]
[1778952010752,46.1,78251.03,0.21,0.00261,1e-05,0.2581]
[1778952019816,46.1,78246.15,0.21,0.00258,1e-05,0.25571]
[1778952024851,46.1,78237.23,0.21,0.00253,1e-05,0.25139]
[1778952030893,46.1,78232.77,0.21,0.00251,1e-05,0.24925]
[1778952036935,46.1,78235.02,0.21,0.00251,1e-05,0.24906]
[1778952042507,46.1,78235.07,0.21,0.00251,1e-05,0.24908]
[1778952049019,46.1,78234.92,0.21,0.00251,1e-05,0.24901]
[1778952054054,46.1,78236.07,0.21,0.00251,1e-05,0.24956]
[1778952059090,46.1,78231.46,0.21,0.00249,1e-05,0.24737]
[1778952064124,46.1,78224.83,0.21,0.00246,1e-05,0.24424]
[1778952070171,46.1,78227.05,0.21,0.00247,1e-05,0.24528]
[1778952075204,46.1,78228.56,0.21,0.00247,1e-05,0.246]
[1778952082791,46.1,78229.98,0.21,0.00248,1e-05,0.24667]
[1778952088295,46.1,78230.9,0.21,0.00249,1e-05,0.2471]
[1778952093330,46.1,78231.82,0.21,0.00248,1e-05,0.24628]
[1778952098365,46.1,78232.36,0.21,0.00248,1e-05,0.24654]
[1778952103399,46.1,78232.11,0.21,0.00248,1e-05,0.24642]
[1778952108435,46.1,78232.21,0.21,0.00248,1e-05,0.24647]
[1778952122533,46.1,78233.03,0.21,0.00249,1e-05,0.24685]
[1778952127567,46.1,78237.77,0.21,0.00251,1e-05,0.24911]
[1778952132609,46.1,78244.17,0.21,0.00254,1e-05,0.25218]
[1778952137641,46.1,78245.27,0.21,0.00255,1e-05,0.25271]
[1778952143211,46.1,78245.48,0.21,0.00255,1e-05,0.25281]
[1778952148718,46.1,78244.08,0.21,0.00254,1e-05,0.25213]
[1778952153753,46.1,78242.78,0.21,0.00252,1e-05,0.25023]
[1778952158788,46.1,78242.71,0.21,0.00252,1e-05,0.2502]
[1778952165837,46.1,78243.26,0.21,0.00253,1e-05,0.25046]
[1778952170874,46.1,78243.3,0.21,0.00253,1e-05,0.25048]
[1778952176913,46.1,78242.07,0.21,0.00252,1e-05,0.24989]
[1778952181950,46.1,78242.06,0.21,0.00252,1e-05,0.24989]
[1778952186985,46.1,78242.53,0.21,0.00252,1e-05,0.25011]
[1778952192021,46.1,78251.57,0.21,0.00257,1e-05,0.25448]
[1778952197057,46.1,78250.12,0.21,0.00256,1e-05,0.25377]
[1778952202090,46.1,78245.53,0.21,0.00254,1e-05,0.25156]
[1778952208133,46.1,78247.52,0.21,0.00255,1e-05,0.25252]
[1778952213708,46.1,78247.74,0.21,0.00254,1e-05,0.25134]
[1778952219210,46.1,78247.86,0.21,0.00254,1e-05,0.2514]
[1778952224245,46.1,78246.86,0.21,0.00253,1e-05,0.25092]
[1778952229281,46.1,78247.94,0.21,0.00254,1e-05,0.25144]
[1778952234315,46.1,78247.36,0.21,0.00254,1e-05,0.25116]
[1778952239350,46.1,78249.97,0.21,0.00255,1e-05,0.25242]
[1778952244385,46.1,78250.53,0.21,0.00255,1e-05,0.25269]
[1778952249420,46.1,78250.36,0.21,0.00255,1e-05,0.25261]
[1778952254457,46.1,78247.64,0.21,0.00254,1e-05,0.25129]
[1778952259491,46.1,78246.23,0.21,0.00253,1e-05,0.25062]
[1778952264527,46.1,78245.24,0.21,0.00252,1e-05,0.25014]
[1778952269562,46.1,78244.92,0.21,0.00252,1e-05,0.24999]
[1778952274596,46.1,78244.51,0.21,0.00251,1e-05,0.24852]
[1778952279632,46.1,78242.66,0.21,0.0025,1e-05,0.24764]
[1778952284667,46.1,78242.9,0.21,0.0025,1e-05,0.24775]
[1778952289702,46.1,78243.53,0.21,0.0025,1e-05,0.24805]
[1778952293730,46.1,78257.28,0.21,0.00258,1e-05,0.25468]
[1778952298765,46.1,78265.95,0.21,0.00262,1e-05,0.25893]
[1778952303804,46.1,78268.83,0.21,0.00264,1e-05,0.26036]
[1778952311856,46.1,78267.83,0.21,0.00263,1e-05,0.25986]
[1778952316891,46.1,78267.01,0.21,0.00263,1e-05,0.25946]
[1778952322933,46.1,78265.33,0.21,0.00262,1e-05,0.25863]
[1778952328975,46.1,78264.28,0.21,0.00261,1e-05,0.25811]
[1778952334555,46.1,78264.23,0.21,0.0026,1e-05,0.25678]
[1778952342066,46.1,78264.16,0.21,0.0026,1e-05,0.25675]
[1778952347100,46.1,78265.49,0.21,0.00261,1e-05,0.2574]
[1778952353144,46.1,78265.7,0.21,0.00261,1e-05,0.2575]
[1778952359184,46.1,78270.03,0.21,0.00263,1e-05,0.25964]
[1778952364220,46.1,78271.8,0.21,0.00264,1e-05,0.26052]
[1778952369255,46.1,78270.54,0.21,0.00264,1e-05,0.25989]
[1778952374842,46.1,78268.48,0.21,0.00263,1e-05,0.25887]
[1778952380332,46.1,78267.51,0.21,0.00262,1e-05,0.25839]
[1778952385367,46.1,78265.65,0.21,0.00261,1e-05,0.25748]
[1778952391410,46.1,78265.42,0.21,0.0026,1e-05,0.25606]
[1778952396445,46.1,78265.14,0.21,0.00259,1e-05,0.25593]
[1778952401480,46.1,78263.14,0.21,0.00258,1e-05,0.25495]
[1778952406515,46.1,78262.37,0.21,0.00258,1e-05,0.25457]
[1778952411550,46.1,78261.57,0.21,0.00257,1e-05,0.25418]
[1778952417592,46.1,78261.04,0.21,0.00257,1e-05,0.25392]
[1778952422627,46.1,78257.9,0.21,0.00255,1e-05,0.2524]
[1778952428669,46.1,78257.51,0.21,0.00255,1e-05,0.25221]
[1778952433704,46.1,78249.9,0.21,0.00251,1e-05,0.24856]
[1778952440753,46.1,78250.53,0.21,0.00252,1e-05,0.24886]
[1778952445790,46.1,78248.08,0.21,0.0025,1e-05,0.24769]
[1778952453846,46.1,78248.52,0.21,0.00249,1e-05,0.24663]
[1778952458881,46.1,78245.74,0.21,0.00248,1e-05,0.24532]
[1778952463916,46.1,78245.89,0.21,0.00248,1e-05,0.24539]
[1778952468950,46.1,78245.66,0.21,0.00248,1e-05,0.24528]
[1778952473990,46.1,78242.38,0.21,0.00246,1e-05,0.24373]
[1778952479028,46.1,78240.9,0.21,0.00245,1e-05,0.24304]
[1778952485624,46.1,78240.3,0.21,0.00245,1e-05,0.24276]
[1778952492673,46.1,78242.11,0.21,0.00246,1e-05,0.24361]
[1778952497152,46.1,78228.72,0.21,0.00239,1e-05,0.23739]
[1778952502186,46.1,78226.06,0.21,0.00238,1e-05,0.23617]
[1778952507222,46.1,78212.25,0.21,0.00231,0.0,0.22994]
[1778952512258,46.1,78217.91,0.21,0.00232,0.0,0.23127]
[1778952517295,46.1,78220.28,0.21,0.00234,0.0,0.23234]
[1778952522330,46.1,78228.86,0.21,0.00238,1e-05,0.23623]
[1778952527365,46.1,78229.56,0.21,0.00238,1e-05,0.23655]
[1778952532408,46.1,78229.67,0.21,0.00238,1e-05,0.2366]
[1778952537443,46.1,78229.62,0.21,0.00238,1e-05,0.23658]
[1778952542478,46.1,78235.33,0.21,0.00241,1e-05,0.2392]
[1778952547516,46.1,78237.63,0.21,0.00242,1e-05,0.24027]
[1778952552551,46.1,78239.46,0.21,0.00243,1e-05,0.24112]
[1778952558592,46.1,78239.81,0.21,0.00243,1e-05,0.24128]
[1778952563628,46.1,78241.25,0.21,0.00244,1e-05,0.24196]
[1778952568664,46.1,78242.84,0.21,0.00245,1e-05,0.2427]
[1778952573697,46.1,78245.39,0.21,0.00245,1e-05,0.24264]
[1778952578733,46.1,78245.82,0.21,0.00245,1e-05,0.24284]
[1778952583769,46.1,78246.86,0.21,0.00246,1e-05,0.24333]
[1778952588806,46.1,78250.66,0.21,0.00248,1e-05,0.24512]
[1778952594845,46.1,78247.52,0.21,0.00246,1e-05,0.24364]
[1778952600430,46.1,78248.52,0.21,0.00247,1e-05,0.24411]
[1778952605931,46.1,78245.93,0.21,0.00245,1e-05,0.2429]
[1778952610957,46.1,78244.2,0.21,0.00244,1e-05,0.24209]
[1778952615995,46.1,78241.33,0.21,0.00243,1e-05,0.24075]
[1778952623041,46.1,78243.48,0.21,0.00244,1e-05,0.24175]
[1778952629087,46.1,78243.84,0.21,0.00244,1e-05,0.24192]
[1778952635127,46.1,78244.63,0.21,0.00243,1e-05,0.24104]
[1778952640711,46.1,78242.52,0.21,0.00242,1e-05,0.24006]
[1778952650233,46.1,78239.44,0.21,0.00241,1e-05,0.23863]
[1778952656276,46.1,78237.39,0.21,0.0024,1e-05,0.23769]
[1778952661312,46.1,78225.49,0.21,0.00234,0.0,0.23227]
[1778952670922,46.1,78230.12,0.21,0.00236,1e-05,0.23436]
[1778952675957,46.1,78234.97,0.21,0.00238,1e-05,0.23658]
[1778952681453,46.1,78235.7,0.21,0.00239,1e-05,0.23691]
[1778952686489,46.1,78237.51,0.21,0.0024,1e-05,0.23774]
[1778952693076,46.1,78238.58,0.21,0.00239,1e-05,0.237]
[1778952698573,46.1,78239.66,0.21,0.0024,1e-05,0.2375]
[1778952703609,46.1,78237.93,0.21,0.00239,1e-05,0.2367]
[1778952709650,46.1,78238.98,0.21,0.00239,1e-05,0.23719]
[1778952714684,46.1,78240.38,0.21,0.0024,1e-05,0.23783]
[1778952719720,46.1,78243.06,0.21,0.00241,1e-05,0.23907]
[1778952724755,46.1,78243.23,0.21,0.00241,1e-05,0.23915]
[1778952730797,46.1,78243.35,0.21,0.00242,1e-05,0.2392]
[1778952735832,46.1,78242.81,0.21,0.00241,1e-05,0.23895]
[1778952740866,46.1,78242.0,0.21,0.00241,1e-05,0.23858]
[1778952746934,46.1,78242.82,0.21,0.00241,1e-05,0.23896]
[1778952752490,46.1,78244.63,0.21,0.00241,1e-05,0.23856]
[1778952758010,46.1,78244.63,0.21,0.00241,1e-05,0.23856]
[1778952763047,46.1,78244.92,0.21,0.00241,1e-05,0.23869]
[1778952768080,46.1,78244.09,0.21,0.00241,1e-05,0.23831]
[1778952773123,46.1,78244.46,0.21,0.00241,1e-05,0.23848]
[1778952778157,46.1,78244.31,0.21,0.00241,1e-05,0.23841]
[1778952783194,46.1,78242.15,0.21,0.0024,1e-05,0.23741]
[1778952788228,46.1,78241.67,0.21,0.00239,1e-05,0.23719]
[1778952793264,46.1,78242.13,0.21,0.0024,1e-05,0.2374]
[1778952798299,46.1,78242.44,0.21,0.0024,1e-05,0.23755]
[1778952803340,46.1,78242.92,0.21,0.0024,1e-05,0.23777]
[1778952808374,46.1,78242.53,0.21,0.0024,1e-05,0.23759]
[1778952813409,46.1,78242.42,0.21,0.00239,1e-05,0.2363]
[1778952822471,46.1,78242.69,0.21,0.00239,1e-05,0.23643]
[1778952827506,46.1,78242.2,0.21,0.00239,1e-05,0.2362]
[1778952832542,46.1,78247.85,0.21,0.00241,1e-05,0.23881]
[1778952834556,46.1,78235.28,0.21,0.00235,1e-05,0.23305]
[1778952839591,46.1,78235.39,0.21,0.00235,1e-05,0.2331]
[1778952844625,46.1,78244.76,0.21,0.0024,1e-05,0.23738]
[1778952849663,46.1,78246.65,0.21,0.00241,1e-05,0.23825]
[1778952857717,46.1,78251.39,0.21,0.00243,1e-05,0.24045]
[1778952862754,46.1,78248.55,0.21,0.00242,1e-05,0.23913]
[1778952867787,46.1,78246.69,0.21,0.00241,1e-05,0.23827]
[1778952872822,46.1,78247.31,0.21,0.0024,1e-05,0.23732]
[1778952877857,46.1,78247.86,0.21,0.0024,1e-05,0.23757]
[1778952882892,46.1,78247.92,0.21,0.0024,1e-05,0.2376]
[1778952887927,46.1,78247.78,0.21,0.0024,1e-05,0.23753]
[1778952892963,46.1,78249.31,0.21,0.00241,1e-05,0.23824]
[1778952897998,46.1,78258.54,0.21,0.00246,1e-05,0.24254]
[1778952903040,46.1,78268.53,0.21,0.00251,1e-05,0.24726]
[1778952909078,46.1,78267.22,0.21,0.0025,1e-05,0.24664]
[1778952914113,46.1,78267.9,0.21,0.00251,1e-05,0.24696]
[1778952921682,46.1,78266.52,0.21,0.0025,1e-05,0.24631]
[1778952927201,46.1,78265.11,0.21,0.00249,1e-05,0.24564]
[1778952932239,46.1,78264.71,0.21,0.00248,1e-05,0.24418]
[1778952937274,46.1,78263.66,0.21,0.00247,1e-05,0.24369]
[1778952942309,46.1,78263.43,0.21,0.00247,1e-05,0.24358]
[1778952947344,46.1,78261.84,0.21,0.00246,1e-05,0.24283]
[1778952953392,46.1,78252.15,0.21,0.00241,1e-05,0.23831]
[1778952958443,46.1,78255.88,0.21,0.00243,1e-05,0.24004]
[1778952963461,46.1,78260.65,0.21,0.00246,1e-05,0.24227]
[1778952968498,46.1,78260.79,0.21,0.00246,1e-05,0.24234]
[1778952973531,46.1,78259.88,0.21,0.00245,1e-05,0.24191]
[1778952980582,46.1,78259.96,0.21,0.00245,1e-05,0.24195]
[1778952985616,46.1,78262.88,0.21,0.00247,1e-05,0.24332]
[1778952990650,46.1,78266.41,0.21,0.00249,1e-05,0.24498]
[1778952997701,46.1,78267.62,0.21,0.00248,1e-05,0.24429]
[1778953003744,46.1,78267.62,0.21,0.00248,1e-05,0.24429]
[1778953012805,46.1,78267.18,0.21,0.00248,1e-05,0.24408]
[1778953017838,46.1,78267.2,0.21,0.00248,1e-05,0.24409]
[1778953022874,46.1,78264.91,0.21,0.00247,1e-05,0.24301]
[1778953027908,46.1,78263.85,0.21,0.00246,1e-05,0.24251]
[1778953032944,46.1,78265.06,0.21,0.00247,1e-05,0.24308]
[1778953037979,46.1,78263.37,0.21,0.00246,1e-05,0.24229]
[1778953043014,46.1,78263.45,0.21,0.00246,1e-05,0.24233]
[1778953048050,46.1,78262.38,0.21,0.00245,1e-05,0.24182]
[1778953054093,46.1,78261.72,0.21,0.00244,1e-05,0.24026]
[1778953059128,46.1,78261.55,0.21,0.00244,1e-05,0.24018]
[1778953064163,46.1,78261.93,0.21,0.00244,1e-05,0.24036]
[1778953071212,46.1,78261.78,0.21,0.00244,1e-05,0.24029]
[1778953076762,46.1,78260.73,0.21,0.00243,1e-05,0.2398]
[1778953082291,46.1,78260.15,0.21,0.00243,1e-05,0.23953]
[1778953088333,46.1,78260.81,0.21,0.00243,1e-05,0.23984]
[1778953093368,46.1,78254.37,0.21,0.0024,1e-05,0.23686]
[1778953098403,46.1,78252.36,0.21,0.00239,1e-05,0.23593]
[1778953103438,46.1,78251.53,0.21,0.00238,1e-05,0.23555]
[1778953108473,46.1,78250.46,0.21,0.00238,1e-05,0.23506]
[1778953113508,46.1,78250.37,0.21,0.00237,1e-05,0.2338]
[1778953118547,46.1,78250.69,0.21,0.00237,1e-05,0.23394]
[1778953123582,46.1,78240.45,0.21,0.00232,0.0,0.22932]
[1778953128617,46.1,78239.86,0.21,0.00231,0.0,0.22905]
[1778953134659,46.1,78241.62,0.21,0.00232,0.0,0.22984]
[1778953139694,46.1,78241.96,0.21,0.00232,0.0,0.22999]
[1778953144731,46.1,78240.72,0.21,0.00232,0.0,0.22944]
[1778953149767,46.1,78238.95,0.21,0.00231,0.0,0.22865]
[1778953154801,46.1,78240.91,0.21,0.00232,0.0,0.22952]
[1778953159839,46.1,78242.25,0.21,0.00232,0.0,0.23012]
[1778953164871,46.1,78240.19,0.21,0.00231,0.0,0.2292]
[1778953170913,46.1,78241.63,0.21,0.00232,0.0,0.22985]
[1778953176955,46.1,78241.23,0.21,0.00231,0.0,0.22846]
[1778953178970,46.1,78253.73,0.21,0.00237,1e-05,0.2341]
[1778953184005,46.1,78253.75,0.21,0.00237,1e-05,0.23411]
[1778953190045,46.1,78251.32,0.21,0.00236,1e-05,0.233]
[1778953195083,46.1,78247.57,0.21,0.00234,1e-05,0.2313]
[1778953200116,46.1,78247.71,0.21,0.00234,1e-05,0.23137]
[1778953206158,46.1,78248.08,0.21,0.00234,1e-05,0.23153]
[1778953211195,46.1,78248.48,0.21,0.00234,1e-05,0.23172]
[1778953218241,46.1,78248.5,0.21,0.00234,1e-05,0.23172]
[1778953223276,46.1,78248.97,0.21,0.00235,1e-05,0.23194]
[1778953228312,46.1,78249.08,0.21,0.00235,1e-05,0.23199]
[1778953233348,46.1,78249.17,0.21,0.00234,1e-05,0.23081]
[1778953239390,46.1,78249.12,0.21,0.00233,1e-05,0.23079]
[1778953244425,46.1,78249.17,0.21,0.00234,1e-05,0.23081]
[1778953249460,46.1,78249.24,0.21,0.00234,1e-05,0.23084]
[1778953256508,46.1,78247.83,0.21,0.00233,0.0,0.23021]
[1778953263069,46.1,78248.48,0.21,0.00233,0.0,0.2305]
[1778953268593,46.1,78250.2,0.21,0.00234,1e-05,0.23127]
[1778953273629,46.1,78254.36,0.21,0.00236,1e-05,0.23316]
[1778953278665,46.1,78254.26,0.21,0.00236,1e-05,0.23311]
[1778953284217,46.1,78254.71,0.21,0.00236,1e-05,0.23332]
[1778953289740,46.1,78255.24,0.21,0.00237,1e-05,0.23356]
[1778953294775,46.1,78254.27,0.21,0.00235,1e-05,0.23189]
[1778953299810,46.1,78253.98,0.21,0.00235,1e-05,0.23176]
[1778953304873,46.1,78253.69,0.21,0.00235,1e-05,0.23163]
[1778953309908,46.1,78253.61,0.21,0.00235,1e-05,0.23159]
[1778953315950,46.1,78253.33,0.21,0.00234,1e-05,0.23147]
[1778953320985,46.1,78253.25,0.21,0.00234,1e-05,0.23143]
[1778953326026,46.1,78253.24,0.21,0.00234,1e-05,0.23143]
[1778953331056,46.1,78254.28,0.21,0.00235,1e-05,0.2319]
[1778953336090,46.1,78255.32,0.21,0.00235,1e-05,0.23237]
[1778953343140,46.1,78255.4,0.21,0.00235,1e-05,0.23241]
[1778953348665,46.1,78255.69,0.21,0.00236,1e-05,0.23254]
[1778953360259,46.1,78255.75,0.21,0.00234,1e-05,0.23134]
[1778953365294,46.1,78255.85,0.21,0.00234,1e-05,0.23139]
[1778953370329,46.1,78255.72,0.21,0.00234,1e-05,0.23133]
[1778953376371,46.1,78256.55,0.21,0.00235,1e-05,0.2317]
[1778953381898,46.1,78256.62,0.21,0.00235,1e-05,0.23173]
[1778953390469,46.1,78256.1,0.21,0.00235,1e-05,0.2315]
[1778953395504,46.1,78256.99,0.21,0.00235,1e-05,0.2319]
[1778953402041,46.1,78257.0,0.21,0.00235,1e-05,0.23191]
[1778953408595,46.1,78256.36,0.21,0.00235,1e-05,0.23162]
[1778953413630,46.1,78256.81,0.21,0.00234,1e-05,0.2306]
[1778953418664,46.1,78256.76,0.21,0.00234,1e-05,0.23058]
[1778953423700,46.1,78256.29,0.21,0.00233,1e-05,0.23036]
[1778953428735,46.1,78266.43,0.21,0.00239,1e-05,0.23497]
[1778953433771,46.1,78251.23,0.21,0.00231,0.0,0.22809]
[1778953438805,46.1,78254.03,0.21,0.00232,0.0,0.22935]
[1778953443840,46.1,78254.06,0.21,0.00232,0.0,0.22936]
[1778953449883,46.1,78253.99,0.21,0.00232,0.0,0.22933]
[1778953454917,46.1,78254.14,0.21,0.00232,0.0,0.2294]
[1778953460960,46.1,78254.27,0.21,0.00232,0.0,0.22946]
[1778953465995,46.1,78254.64,0.21,0.00233,0.0,0.22962]
[1778953471031,46.1,78255.21,0.21,0.00232,0.0,0.22866]
[1778953477073,46.1,78251.78,0.21,0.0023,0.0,0.22713]
[1778953482108,46.1,78250.8,0.21,0.0023,0.0,0.2267]
[1778953487144,46.1,78249.81,0.21,0.00229,0.0,0.22626]
[1778953492179,46.1,78249.6,0.21,0.00229,0.0,0.22616]
[1778953497213,46.1,78246.02,0.21,0.00227,0.0,0.22458]
[1778953502248,46.1,78239.0,0.21,0.00224,0.0,0.2215]
[1778953507285,46.1,78240.15,0.21,0.00224,0.0,0.222]
[1778953512318,46.1,78238.48,0.21,0.00223,0.0,0.22128]
[1778953517353,46.1,78238.23,0.21,0.00223,0.0,0.22117]
[1778953522388,46.1,78238.21,0.21,0.00223,0.0,0.22116]
[1778953527422,46.1,78238.49,0.21,0.00224,0.0,0.22128]
[1778953532458,46.1,78239.14,0.21,0.00223,0.0,0.22038]
[1778953538501,46.1,78239.95,0.21,0.00223,0.0,0.22073]
[1778953543538,46.1,78238.38,0.21,0.00222,0.0,0.22005]
[1778953549578,46.1,78234.62,0.21,0.0022,0.0,0.21843]
[1778953554613,46.1,78223.38,0.21,0.00215,0.0,0.21364]
[1778953559648,46.1,78223.42,0.21,0.00215,0.0,0.21365]
[1778953565691,46.1,78223.92,0.21,0.00215,0.0,0.21386]
[1778953570733,46.1,78224.59,0.21,0.00216,0.0,0.21415]
[1778953575768,46.1,78224.51,0.21,0.00216,0.0,0.21411]
[1778953581810,46.1,78216.83,0.21,0.00212,0.0,0.21089]
[1778953587851,46.1,78216.79,0.21,0.00212,0.0,0.21087]
[1778953593377,46.1,78209.53,0.21,0.00208,0.0,0.20673]
[1778953598930,46.1,78206.34,0.21,0.00206,0.0,0.20543]
[1778953603965,46.1,78205.76,0.21,0.00206,0.0,0.20519]
[1778953610010,46.1,78204.68,0.21,0.00206,0.0,0.20475]
[1778953615045,46.1,78212.18,0.21,0.00209,0.0,0.20782]
[1778953620079,46.1,78217.94,0.21,0.00212,0.0,0.21021]
[1778953625115,46.1,78220.55,0.21,0.00213,0.0,0.2113]
[1778953630148,46.1,78221.85,0.21,0.00213,0.0,0.21184]
[1778953636190,46.1,78222.16,0.21,0.00213,0.0,0.21197]
[1778953641225,46.1,78223.4,0.21,0.00214,0.0,0.2125]
[1778953647268,46.1,78223.88,0.21,0.00214,0.0,0.2127]
[1778953652304,46.1,78230.0,0.21,0.00216,0.0,0.21413]
[1778953657339,46.1,78234.11,0.21,0.00218,0.0,0.21588]
[1778953662376,46.1,78238.06,0.21,0.0022,0.0,0.21757]
[1778953667410,46.1,78240.12,0.21,0.00221,0.0,0.21845]
[1778953672445,46.1,78242.94,0.21,0.00222,0.0,0.21967]
[1778953677480,46.1,78244.19,0.21,0.00223,0.0,0.22021]
[1778953682517,46.1,78247.06,0.21,0.00224,0.0,0.22146]
[1778953687550,46.1,78251.33,0.21,0.00226,0.0,0.22333]
[1778953693595,46.1,78250.59,0.21,0.00226,0.0,0.22301]
[1778953699637,46.1,78248.02,0.21,0.00225,0.0,0.22188]
[1778953704672,46.1,78247.65,0.21,0.00224,0.0,0.22172]
[1778953709707,46.1,78249.36,0.21,0.00225,0.0,0.22247]
[1778953716757,46.1,78248.98,0.21,0.00224,0.0,0.22111]
[1778953724300,46.1,78250.77,0.21,0.00225,0.0,0.22189]
[1778953730856,46.1,78250.77,0.21,0.00225,0.0,0.22189]
[1778953737905,46.1,78251.83,0.21,0.00225,0.0,0.22236]
[1778953744442,46.1,78252.06,0.21,0.00225,0.0,0.22246]
[1778953752006,46.1,78252.19,0.21,0.00225,0.0,0.22252]
[1778953759057,46.1,78252.44,0.21,0.00226,0.0,0.22263]
[1778953764582,46.1,78252.27,0.21,0.00225,0.0,0.22255]
[1778953772149,46.1,78252.39,0.21,0.00224,0.0,0.22141]
[1778953777184,46.1,78253.52,0.21,0.00225,0.0,0.22191]
[1778953782218,46.1,78253.69,0.21,0.00225,0.0,0.22198]
[1778953792288,46.1,78255.96,0.21,0.00226,0.0,0.22298]
[1778953798331,46.1,78256.5,0.21,0.00226,0.0,0.22321]
[1778953804865,46.1,78256.69,0.21,0.00226,0.0,0.2233]
[1778953812435,46.1,78256.63,0.21,0.00226,0.0,0.22327]
[1778953817469,46.1,78256.62,0.21,0.00226,0.0,0.22327]
[1778953824519,46.1,78253.7,0.21,0.00225,0.0,0.22198]
[1778953834591,46.1,78256.58,0.21,0.00225,0.0,0.22205]
[1778953839625,46.1,78266.02,0.21,0.0023,0.0,0.22622]
[1778953844662,46.1,78270.29,0.21,0.00232,1e-05,0.22813]
[1778953849697,46.1,78269.59,0.21,0.00232,0.0,0.22781]
[1778953854732,46.1,78267.88,0.21,0.00231,0.0,0.22705]
[1778953859769,46.1,78266.81,0.21,0.0023,0.0,0.22657]
[1778953865286,46.1,78267.27,0.21,0.0023,0.0,0.22678]
[1778953870850,46.1,78266.71,0.21,0.0023,0.0,0.22653]
[1778953876363,46.1,78265.31,0.21,0.00229,0.0,0.2259]
[1778953881928,46.1,78252.62,0.21,0.00223,0.0,0.22033]
[1778953886964,46.1,78252.26,0.21,0.00223,0.0,0.22017]
[1778953889453,46.1,78231.95,0.21,0.00213,0.0,0.2115]
[1778953893482,46.1,78223.06,0.21,0.00208,0.0,0.20666]
[1778953899047,46.1,78218.33,0.21,0.00206,0.0,0.20472]
[1778953904081,46.1,78216.69,0.21,0.00205,0.0,0.20406]
[1778953909116,46.1,78214.42,0.21,0.00204,0.0,0.20313]
[1778953914152,46.1,78207.27,0.21,0.00201,0.0,0.20025]
[1778953919187,46.1,78207.26,0.21,0.00201,0.0,0.20025]
[1778953924222,46.1,78196.32,0.21,0.00196,0.0,0.19591]
[1778953929257,46.1,78201.13,0.21,0.00199,0.0,0.19781]
[1778953934300,46.1,78203.43,0.21,0.002,0.0,0.19872]
[1778953940811,46.1,78202.75,0.21,0.00199,0.0,0.19845]
[1778953948390,46.1,78202.12,0.21,0.00199,0.0,0.1982]
[1778953953425,46.1,78202.88,0.21,0.00198,0.0,0.19741]
[1778953960952,46.1,78203.67,0.21,0.00199,0.0,0.19773]
[1778953967523,46.1,78210.37,0.21,0.00201,0.0,0.20039]
[1778953972562,46.1,78210.01,0.21,0.00201,0.0,0.20025]
[1778953978600,46.1,78210.03,0.21,0.00201,0.0,0.20026]
[1778953983635,46.1,78208.61,0.21,0.00201,0.0,0.19969]
[1778953988670,46.1,78201.43,0.21,0.00198,0.0,0.19684]
[1778953993706,46.1,78200.59,0.21,0.00197,0.0,0.19651]
[1778953998741,46.1,78199.95,0.21,0.00197,0.0,0.19626]
[1778954003776,46.1,78201.85,0.21,0.00198,0.0,0.19701]
[1778954008816,46.1,78201.97,0.21,0.00198,0.0,0.19705]
[1778954013846,46.1,78201.57,0.21,0.00197,0.0,0.19581]
[1778954018881,46.1,78200.62,0.21,0.00196,0.0,0.19544]
[1778954023916,46.1,78200.11,0.21,0.00196,0.0,0.19524]
[1778954028950,46.1,78201.15,0.21,0.00196,0.0,0.19564]
[1778954033986,46.1,78201.44,0.21,0.00197,0.0,0.19576]
[1778954039021,46.1,78201.45,0.21,0.00197,0.0,0.19576]
[1778954044057,46.1,78200.55,0.21,0.00196,0.0,0.19541]
[1778954051591,46.1,78200.52,0.21,0.00196,0.0,0.1954]
[1778954057151,46.1,78199.59,0.21,0.00196,0.0,0.19503]
[1778954062185,46.1,78198.93,0.21,0.00195,0.0,0.19477]
[1778954067220,46.1,78195.65,0.21,0.00194,0.0,0.1935]
[1778954072255,46.1,78196.31,0.21,0.00193,0.0,0.19268]
[1778954077292,46.1,78199.73,0.21,0.00195,0.0,0.19401]
[1778954082325,46.1,78201.15,0.21,0.00195,0.0,0.19456]
[1778954087360,46.1,78201.4,0.21,0.00195,0.0,0.19466]
[1778954092395,46.1,78202.87,0.21,0.00196,0.0,0.19524]
[1778954097430,46.1,78205.79,0.21,0.00197,0.0,0.19638]
[1778954102466,46.1,78205.58,0.21,0.00197,0.0,0.1963]
[1778954107499,46.1,78203.49,0.21,0.00196,0.0,0.19548]
[1778954112535,46.1,78200.62,0.21,0.00195,0.0,0.19436]
[1778954117570,46.1,78200.25,0.21,0.00195,0.0,0.19421]
[1778954122605,46.1,78200.36,0.21,0.00195,0.0,0.19425]
[1778954127640,46.1,78200.77,0.21,0.00195,0.0,0.19441]
[1778954132675,46.1,78200.29,0.21,0.00194,0.0,0.19315]
[1778954137709,46.1,78199.43,0.21,0.00194,0.0,0.19282]
[1778954143756,46.1,78198.88,0.21,0.00193,0.0,0.1926]
[1778954148793,46.1,78198.12,0.21,0.00193,0.0,0.19231]
[1778954153827,46.1,78197.81,0.21,0.00193,0.0,0.19219]
[1778954158862,46.1,78197.74,0.21,0.00193,0.0,0.19216]
[1778954163897,46.1,78196.89,0.21,0.00192,0.0,0.19183]
[1778954169941,46.1,78202.54,0.21,0.00195,0.0,0.19403]
[1778954174978,46.1,78201.25,0.21,0.00194,0.0,0.19352]
[1778954180015,46.1,78200.78,0.21,0.00194,0.0,0.19334]
[1778954185051,46.1,78200.13,0.21,0.00194,0.0,0.19309]
[1778954190086,46.1,78199.68,0.21,0.00194,0.0,0.19291]
[1778954195121,46.1,78199.45,0.21,0.00192,0.0,0.19175]
[1778954200157,46.1,78199.36,0.21,0.00192,0.0,0.19172]
[1778954205192,46.1,78200.09,0.21,0.00193,0.0,0.192]
[1778954210226,46.1,78195.11,0.21,0.00191,0.0,0.19008]
[1778954217275,46.1,78195.96,0.21,0.00191,0.0,0.19041]
[1778954222789,46.1,78197.83,0.21,0.00192,0.0,0.19113]
[1778954228352,46.1,78199.28,0.21,0.00192,0.0,0.19169]
[1778954233389,46.1,78199.37,0.21,0.00192,0.0,0.19172]
[1778954239429,46.1,78200.01,0.21,0.00193,0.0,0.19197]
[1778954249500,46.1,78200.47,0.21,0.00193,0.0,0.19215]
[1778954254537,46.1,78200.44,0.21,0.00192,0.0,0.19107]
[1778954259571,46.1,78201.16,0.21,0.00192,0.0,0.19134]
[1778954265613,46.1,78200.5,0.21,0.00192,0.0,0.19109]
[1778954270651,46.1,78194.54,0.21,0.00189,0.0,0.1888]
[1778954276691,46.1,78191.53,0.21,0.00188,0.0,0.18766]
[1778954281730,46.1,78181.75,0.21,0.00184,0.0,0.18398]
[1778954286762,46.1,78191.52,0.21,0.00188,0.0,0.18766]
[1778954293278,46.1,78193.4,0.21,0.00189,0.0,0.18837]
[1778954302874,46.1,78192.97,0.21,0.00189,0.0,0.18821]
[1778954308919,46.1,78196.16,0.21,0.0019,0.0,0.18942]
[1778954313952,46.1,78192.04,0.21,0.00187,0.0,0.1868]
[1778954318987,46.1,78191.52,0.21,0.00187,0.0,0.1866]
[1778954324022,46.1,78192.42,0.21,0.00187,0.0,0.18694]
[1778954329058,46.1,78191.83,0.21,0.00187,0.0,0.18672]
[1778954334091,46.1,78185.4,0.21,0.00185,0.0,0.18431]
[1778954339127,46.1,78182.3,0.21,0.00183,0.0,0.18315]
[1778954344162,46.1,78183.34,0.21,0.00184,0.0,0.18354]
[1778954349201,46.1,78182.92,0.21,0.00184,0.0,0.18338]
[1778954354232,46.1,78184.68,0.21,0.00184,0.0,0.18404]
[1778954359267,46.1,78184.16,0.21,0.00184,0.0,0.18384]
[1778954364301,46.1,78185.24,0.21,0.00184,0.0,0.18425]
[1778954369337,46.1,78184.11,0.21,0.00184,0.0,0.18382]
[1778954374371,46.1,78185.34,0.21,0.00183,0.0,0.18325]
[1778954379407,46.1,78184.15,0.21,0.00183,0.0,0.1828]
[1778954384442,46.1,78184.88,0.21,0.00183,0.0,0.18308]
[1778954389477,46.1,78185.05,0.21,0.00183,0.0,0.18314]
[1778954394512,46.1,78181.79,0.21,0.00182,0.0,0.18193]
[1778954399547,46.1,78174.47,0.21,0.00179,0.0,0.17924]
[1778954404582,46.1,78171.23,0.21,0.00178,0.0,0.17807]
[1778954409617,46.1,78168.08,0.21,0.00177,0.0,0.17693]
[1778954414654,46.1,78168.75,0.21,0.00177,0.0,0.17717]
[1778954419702,46.1,78166.47,0.21,0.00176,0.0,0.17635]
[1778954424727,46.1,78167.65,0.21,0.00176,0.0,0.17677]
[1778954429764,46.1,78170.58,0.21,0.00178,0.0,0.17783]
[1778954434798,46.1,78171.96,0.21,0.00177,0.0,0.17732]
[1778954439835,46.1,78174.36,0.21,0.00178,0.0,0.17819]
[1778954444869,46.1,78176.06,0.21,0.00179,0.0,0.17881]
[1778954449905,46.1,78177.13,0.21,0.00179,0.0,0.1792]
[1778954454941,46.1,78176.64,0.21,0.00179,0.0,0.17902]
[1778954459979,46.1,78175.01,0.21,0.00178,0.0,0.17842]
[1778954465024,46.1,78174.86,0.21,0.00178,0.0,0.17837]
[1778954470048,46.1,78176.32,0.21,0.00179,0.0,0.1789]
[1778954475084,46.1,78180.35,0.21,0.0018,0.0,0.18037]
[1778954480121,46.1,78186.82,0.21,0.00183,0.0,0.18276]
[1778954485156,46.1,78189.4,0.21,0.00184,0.0,0.18372]
[1778954490191,46.1,78191.73,0.21,0.00185,0.0,0.18459]
[1778954495226,46.1,78199.89,0.21,0.00187,0.0,0.18661]
[1778954500261,46.1,78205.23,0.21,0.0019,0.0,0.18864]
[1778954505295,46.1,78205.68,0.21,0.0019,0.0,0.18881]
[1778954510331,46.1,78205.91,0.21,0.0019,0.0,0.1889]
[1778954515366,46.1,78205.6,0.21,0.0019,0.0,0.18878]
[1778954520401,46.1,78206.42,0.21,0.0019,0.0,0.1891]
[1778954525437,46.1,78198.99,0.21,0.00187,0.0,0.18627]
[1778954530476,46.1,78203.86,0.21,0.00189,0.0,0.18812]
[1778954535512,46.1,78203.53,0.21,0.00189,0.0,0.18799]
[1778954540545,46.1,78201.52,0.21,0.00188,0.0,0.18723]
[1778954545581,46.1,78201.46,0.21,0.00188,0.0,0.18721]
[1778954550617,46.1,78197.17,0.21,0.00186,0.0,0.18559]
[1778954555651,46.1,78194.17,0.21,0.00184,0.0,0.18342]
[1778954560685,46.1,78189.13,0.21,0.00182,0.0,0.18155]
[1778954565721,46.1,78189.74,0.21,0.00182,0.0,0.18178]
[1778954570757,46.1,78189.72,0.21,0.00182,0.0,0.18177]
[1778954576798,46.1,78190.28,0.21,0.00182,0.0,0.18198]
[1778954581833,46.1,78189.18,0.21,0.00182,0.0,0.18157]
[1778954586869,46.1,78191.76,0.21,0.00183,0.0,0.18252]
[1778954591904,46.1,78191.85,0.21,0.00183,0.0,0.18256]
[1778954596941,46.1,78192.51,0.21,0.00183,0.0,0.1828]
[1778954601974,46.1,78191.3,0.21,0.00183,0.0,0.18235]
[1778954607043,46.1,78190.47,0.21,0.00183,0.0,0.18205]
[1778954612079,46.1,78190.94,0.21,0.00182,0.0,0.18119]
[1778954617115,46.1,78190.14,0.21,0.00181,0.0,0.18089]
[1778954623635,46.1,78192.45,0.21,0.00182,0.0,0.18175]
[1778954629198,46.1,78197.04,0.21,0.00184,0.0,0.18345]
[1778954634233,46.1,78199.66,0.21,0.00185,0.0,0.18443]
[1778954639271,46.1,78200.86,0.21,0.00186,0.0,0.18488]
[1778954644307,46.1,78201.13,0.21,0.00186,0.0,0.18498]
[1778954649343,46.1,78200.92,0.21,0.00186,0.0,0.1849]
[1778954654382,46.1,78200.28,0.21,0.00185,0.0,0.18466]
[1778954659412,46.1,78200.24,0.21,0.00185,0.0,0.18465]
[1778954664448,46.1,78191.22,0.21,0.00182,0.0,0.18129]
[1778954669483,46.1,78191.51,0.21,0.00182,0.0,0.1814]
[1778954674520,46.1,78191.6,0.21,0.00181,0.0,0.1804]
[1778954679553,46.1,78190.88,0.21,0.00181,0.0,0.18014]
[1778954684590,46.1,78192.09,0.21,0.00181,0.0,0.18058]
[1778954689625,46.1,78183.56,0.21,0.00178,0.0,0.17747]
[1778954694660,46.1,78174.15,0.21,0.00174,0.0,0.17409]
[1778954698688,46.1,78161.1,0.21,0.00169,0.0,0.16949]
[1778954703724,46.1,78159.29,0.21,0.00168,0.0,0.16886]
[1778954708759,46.1,78149.73,0.21,0.00165,0.0,0.16557]
[1778954713793,46.1,78152.29,0.21,0.00166,0.0,0.16645]
[1778954718828,46.1,78146.99,0.21,0.00164,0.0,0.16464]
[1778954721849,46.1,78160.45,0.21,0.00169,0.0,0.16926]
[1778954726884,46.1,78161.39,0.21,0.00169,0.0,0.16959]
[1778954731919,46.1,78160.83,0.21,0.00168,0.0,0.16842]
[1778954737961,46.1,78160.25,0.21,0.00168,0.0,0.16822]
[1778954743485,46.1,78162.14,0.21,0.00168,0.0,0.16887]
[1778954748039,46.1,78174.76,0.21,0.00173,0.0,0.1733]
[1778954753555,46.1,78177.29,0.21,0.00174,0.0,0.1742]
[1778954759115,46.1,78179.76,0.21,0.00175,0.0,0.17509]
[1778954764150,46.1,78181.35,0.21,0.00176,0.0,0.17566]
[1778954769184,46.1,78182.25,0.21,0.00176,0.0,0.17598]
[1778954774220,46.1,78182.87,0.21,0.00176,0.0,0.1762]
[1778954779254,46.1,78183.95,0.21,0.00177,0.0,0.17659]
[1778954785297,46.1,78184.85,0.21,0.00177,0.0,0.17692]
[1778954790332,46.1,78185.76,0.21,0.00178,0.0,0.17725]
[1778954795367,46.1,78186.71,0.21,0.00177,0.0,0.17658]
[1778954798387,46.1,78173.85,0.21,0.00172,0.0,0.17199]
[1778954803424,46.1,78171.05,0.21,0.00171,0.0,0.171]
[1778954810474,46.1,78171.18,0.21,0.00171,0.0,0.17105]
[1778954815508,46.1,78166.21,0.21,0.00169,0.0,0.16931]
[1778954820543,46.1,78165.02,0.21,0.00169,0.0,0.1689]
[1778954826586,46.1,78162.62,0.21,0.00168,0.0,0.16806]
[1778954831620,46.1,78162.13,0.21,0.00167,0.0,0.16789]
[1778954840683,46.1,78162.28,0.21,0.00168,0.0,0.16795]
[1778954846725,46.1,78160.05,0.21,0.00167,0.0,0.16718]
[1778954851760,46.1,78155.96,0.21,0.00164,0.0,0.16481]
[1778954857802,46.1,78149.71,0.21,0.00162,0.0,0.1627]
[1778954862837,46.1,78138.62,0.21,0.00158,0.0,0.15901]
[1778954867871,46.1,78145.01,0.21,0.0016,0.0,0.16113]
[1778954872907,46.1,78141.1,0.21,0.00159,0.0,0.15983]
[1778954881969,46.1,78140.91,0.21,0.00159,0.0,0.15976]
[1778954888012,46.1,78141.96,0.21,0.00159,0.0,0.16011]
[1778954893047,46.1,78142.69,0.21,0.00159,0.0,0.16035]
[1778954898082,46.1,78142.29,0.21,0.00159,0.0,0.16022]
[1778954903117,46.1,78141.87,0.21,0.00159,0.0,0.16008]
[1778954909159,46.1,78141.73,0.21,0.00159,0.0,0.16004]
[1778954914194,46.1,78141.39,0.21,0.00158,0.0,0.15899]
[1778954919720,46.1,78141.58,0.21,0.00158,0.0,0.15905]
[1778954925270,46.1,78141.88,0.21,0.00158,0.0,0.15915]
[1778954930306,46.1,78142.27,0.21,0.00158,0.0,0.15928]
[1778954935341,46.1,78142.42,0.21,0.00158,0.0,0.15933]
[1778954940376,46.1,78140.9,0.21,0.00158,0.0,0.15883]
[1778954945411,46.1,78141.23,0.21,0.00158,0.0,0.15893]
[1778954950446,46.1,78149.36,0.21,0.00161,0.0,0.16163]
[1778954955481,46.1,78149.16,0.21,0.00161,0.0,0.16157]
[1778954960516,46.1,78149.6,0.21,0.00161,0.0,0.16171]
[1778954965553,46.1,78149.03,0.21,0.00161,0.0,0.16152]
[1778954970587,46.1,78148.11,0.21,0.0016,0.0,0.16122]
[1778954975625,46.1,78143.0,0.21,0.00158,0.0,0.15858]
[1778954981666,46.1,78144.06,0.21,0.00158,0.0,0.15893]
[1778954986700,46.1,78143.97,0.21,0.00158,0.0,0.1589]
[1778954993750,46.1,78143.12,0.21,0.00158,0.0,0.15862]
[1778954998787,46.1,78142.9,0.21,0.00158,0.0,0.15855]
[1778955003821,46.1,78146.68,0.21,0.00159,0.0,0.1598]
[1778955008857,46.1,78137.64,0.21,0.00156,0.0,0.15683]
[1778955013891,46.1,78135.52,0.21,0.00155,0.0,0.15614]
[1778955018927,46.1,78134.8,0.21,0.00155,0.0,0.15591]
[1778955023963,46.1,78135.61,0.21,0.00155,0.0,0.15617]
[1778955028995,46.1,78136.77,0.21,0.00155,0.0,0.15654]
[1778955034031,46.1,78136.21,0.21,0.00154,0.0,0.15544]
[1778955040075,46.1,78136.15,0.21,0.00154,0.0,0.15542]
[1778955046117,46.1,78135.85,0.21,0.00154,0.0,0.15532]
[1778955052159,46.1,78135.28,0.21,0.00154,0.0,0.15514]
[1778955057195,46.1,78140.88,0.21,0.00156,0.0,0.15696]
[1778955062230,46.1,78139.99,0.21,0.00156,0.0,0.15667]
[1778955069279,46.1,78148.29,0.21,0.00159,0.0,0.15939]
[1778955074316,46.1,78147.81,0.21,0.00158,0.0,0.15923]
[1778955079349,46.1,78147.96,0.21,0.00159,0.0,0.15928]
[1778955084384,46.1,78148.48,0.21,0.00159,0.0,0.15946]
[1778955089421,46.1,78149.39,0.21,0.00159,0.0,0.15976]
[1778955094455,46.1,78148.01,0.21,0.00158,0.0,0.15836]
[1778955099490,46.1,78149.53,0.21,0.00158,0.0,0.15886]
[1778955105533,46.1,78151.58,0.21,0.00159,0.0,0.15954]
[1778955111065,46.1,78159.79,0.21,0.00162,0.0,0.16228]
[1778955116610,46.1,78159.64,0.21,0.00162,0.0,0.16223]
[1778955122652,46.1,78159.38,0.21,0.00162,0.0,0.16214]
[1778955127687,46.1,78159.56,0.21,0.00162,0.0,0.1622]
[1778955133730,46.1,78159.53,0.21,0.00162,0.0,0.16219]
[1778955138764,46.1,78160.25,0.21,0.00162,0.0,0.16244]
[1778955143800,46.1,78160.1,0.21,0.00162,0.0,0.16239]
[1778955148835,46.1,78164.27,0.21,0.00164,0.0,0.16379]
[1778955155887,46.1,78164.79,0.21,0.00163,0.0,0.16301]
[1778955160919,46.1,78154.51,0.21,0.00159,0.0,0.15957]
[1778955165965,46.1,78154.88,0.21,0.00159,0.0,0.15969]
[1778955172013,46.1,78155.71,0.21,0.00159,0.0,0.15997]
[1778955177044,46.1,78156.36,0.21,0.0016,0.0,0.16019]
[1778955182079,46.1,78157.4,0.21,0.0016,0.0,0.16053]
[1778955187115,46.1,78155.24,0.21,0.00159,0.0,0.15981]
[1778955192148,46.1,78154.6,0.21,0.00159,0.0,0.1596]
[1778955200210,46.1,78154.82,0.21,0.00159,0.0,0.15967]
[1778955205240,46.1,78156.72,0.21,0.0016,0.0,0.16031]
[1778955210275,46.1,78158.61,0.21,0.00161,0.0,0.16094]
[1778955215311,46.1,78157.47,0.21,0.00159,0.0,0.15961]
[1778955220345,46.1,78157.38,0.21,0.00159,0.0,0.15958]
[1778955225379,46.1,78157.37,0.21,0.00159,0.0,0.15958]
[1778955230414,46.1,78158.53,0.21,0.0016,0.0,0.15996]
[1778955235450,46.1,78158.0,0.21,0.00159,0.0,0.15979]
[1778955241979,46.1,78158.62,0.21,0.0016,0.0,0.15999]
[1778955247535,46.1,78160.33,0.21,0.0016,0.0,0.16056]
[1778955252570,46.1,78160.67,0.21,0.0016,0.0,0.16068]
[1778955257605,46.1,78161.31,0.21,0.00161,0.0,0.16089]
[1778955262640,46.1,78161.13,0.21,0.00161,0.0,0.16083]
[1778955267676,46.1,78162.6,0.21,0.00161,0.0,0.16132]
[1778955272711,46.1,78162.8,0.21,0.0016,0.0,0.16044]
[1778955277746,46.1,78163.29,0.21,0.0016,0.0,0.1606]
[1778955284796,46.1,78162.57,0.21,0.0016,0.0,0.16036]
[1778955290838,46.1,78161.62,0.21,0.0016,0.0,0.16005]
[1778955295872,46.1,78161.68,0.21,0.0016,0.0,0.16007]
[1778955300909,46.1,78161.94,0.21,0.0016,0.0,0.16015]
[1778955305942,46.1,78162.61,0.21,0.0016,0.0,0.16038]
[1778955310979,46.1,78167.01,0.21,0.00162,0.0,0.16185]
[1778955316013,46.1,78167.36,0.21,0.00162,0.0,0.16196]
[1778955323062,46.1,78171.01,0.21,0.00163,0.0,0.1632]
[1778955330111,46.1,78170.08,0.21,0.00163,0.0,0.16288]
[1778955335146,46.1,78173.12,0.21,0.00163,0.0,0.16295]
[1778955340181,46.1,78175.99,0.21,0.00164,0.0,0.16392]
[1778955345217,46.1,78176.09,0.21,0.00164,0.0,0.16396]
[1778955350250,46.1,78177.71,0.21,0.00165,0.0,0.16451]
[1778955355285,46.1,78180.54,0.21,0.00166,0.0,0.16547]
[1778955360322,46.1,78182.34,0.21,0.00166,0.0,0.16609]
[1778955365357,46.1,78184.06,0.21,0.00167,0.0,0.16668]
[1778955370393,46.1,78185.23,0.21,0.00168,0.0,0.16709]
[1778955375427,46.1,78185.64,0.21,0.00168,0.0,0.16723]
[1778955381471,46.1,78187.09,0.21,0.00168,0.0,0.16773]
[1778955386505,46.1,78188.08,0.21,0.00169,0.0,0.16808]
[1778955391540,46.1,78190.04,0.21,0.00168,0.0,0.16777]
[1778955396575,46.1,78190.8,0.21,0.00169,0.0,0.16804]
[1778955398588,46.1,78176.64,0.21,0.00163,0.0,0.16318]
[1778955403623,46.1,78169.59,0.21,0.00161,0.0,0.16081]
[1778955408661,46.1,78171.75,0.21,0.00162,0.0,0.16153]
[1778955413696,46.1,78171.4,0.21,0.00161,0.0,0.16141]
[1778955418730,46.1,78169.14,0.21,0.00161,0.0,0.16066]
[1778955424773,46.1,78168.65,0.21,0.0016,0.0,0.16049]
[1778955429808,46.1,78156.35,0.21,0.00156,0.0,0.15643]
[1778955436857,46.1,78153.93,0.21,0.00155,0.0,0.15565]
[1778955443389,46.1,78152.16,0.21,0.00155,0.0,0.15507]
[1778955448941,46.1,78151.38,0.21,0.00154,0.0,0.15482]
[1778955453976,46.1,78150.06,0.21,0.00153,0.0,0.15347]
[1778955459011,46.1,78149.4,0.21,0.00153,0.0,0.15326]
[1778955464047,46.1,78140.88,0.21,0.0015,0.0,0.15055]
[1778955470088,46.1,78139.87,0.21,0.00149,0.0,0.15023]
[1778955475124,46.1,78140.01,0.21,0.00149,0.0,0.15028]
[1778955481166,46.1,78140.01,0.21,0.00149,0.0,0.15028]
[1778955486201,46.1,78139.6,0.21,0.00149,0.0,0.15015]
[1778955491237,46.1,78139.67,0.21,0.00149,0.0,0.15017]
[1778955496273,46.1,78139.67,0.21,0.00149,0.0,0.15017]
[1778955501307,46.1,78140.28,0.21,0.0015,0.0,0.15036]
[1778955506343,46.1,78140.14,0.21,0.00149,0.0,0.15032]
[1778955511380,46.1,78139.58,0.21,0.00148,0.0,0.14924]
[1778955516414,46.1,78138.49,0.21,0.00148,0.0,0.1489]
[1778955521447,46.1,78135.32,0.21,0.00147,0.0,0.14791]
[1778955526482,46.1,78122.3,0.21,0.00143,0.0,0.14391]
[1778955531517,46.1,78122.85,0.21,0.00143,0.0,0.14408]
[1778955536555,46.1,78125.47,0.21,0.00144,0.0,0.14488]
[1778955541590,46.1,78124.19,0.21,0.00143,0.0,0.14449]
[1778955546625,46.1,78123.82,0.21,0.00143,0.0,0.14438]
[1778955551660,46.1,78123.92,0.21,0.00143,0.0,0.14441]
[1778955556696,46.1,78123.35,0.21,0.00143,0.0,0.14423]
[1778955561730,46.1,78124.2,0.21,0.00143,0.0,0.14449]
[1778955567772,46.1,78124.04,0.21,0.00143,0.0,0.14444]
[1778955572807,46.1,78124.34,0.21,0.00142,0.0,0.14366]
[1778955578849,46.1,78124.47,0.21,0.00143,0.0,0.1437]
[1778955584369,46.1,78122.99,0.21,0.00142,0.0,0.14325]
[1778955590933,46.1,78123.08,0.21,0.00142,0.0,0.14328]
[1778955596975,46.1,78122.77,0.21,0.00142,0.0,0.14319]
[1778955602010,46.1,78123.72,0.21,0.00142,0.0,0.14347]
[1778955607046,46.1,78126.82,0.21,0.00143,0.0,0.14441]
[1778955614579,46.1,78126.86,0.21,0.00143,0.0,0.14443]
[1778955620138,46.1,78127.62,0.21,0.00144,0.0,0.14466]
[1778955625174,46.1,78128.37,0.21,0.00144,0.0,0.14489]
[1778955630209,46.1,78129.1,0.21,0.00144,0.0,0.14511]
[1778955635245,46.1,78129.93,0.21,0.00143,0.0,0.14449]
[1778955640279,46.1,78130.85,0.21,0.00144,0.0,0.14477]
[1778955645315,46.1,78130.83,0.21,0.00144,0.0,0.14476]
[1778955650350,46.1,78131.56,0.21,0.00144,0.0,0.14498]
[1778955655386,46.1,78131.91,0.21,0.00144,0.0,0.14509]
[1778955661427,46.1,78132.51,0.21,0.00144,0.0,0.14527]
[1778955669483,46.1,78132.8,0.21,0.00144,0.0,0.14536]
[1778955674518,46.1,78132.81,0.21,0.00144,0.0,0.14537]
[1778955679552,46.1,78132.68,0.21,0.00144,0.0,0.14533]
[1778955684590,46.1,78132.47,0.21,0.00144,0.0,0.14526]
[1778955689623,46.1,78132.54,0.21,0.00144,0.0,0.14528]
[1778955694664,46.1,78133.14,0.21,0.00144,0.0,0.14459]
[1778955699693,46.1,78126.12,0.21,0.00141,0.0,0.14246]
[1778955705736,46.1,78120.75,0.21,0.0014,0.0,0.14085]
[1778955710770,46.1,78120.2,0.21,0.00139,0.0,0.14069]
[1778955715805,46.1,78120.51,0.21,0.0014,0.0,0.14078]
[1778955721858,46.1,78120.38,0.21,0.00139,0.0,0.14074]
[1778955726892,46.1,78120.29,0.21,0.00139,0.0,0.14071]
[1778955731929,46.1,78119.51,0.21,0.00139,0.0,0.14048]
[1778955736963,46.1,78119.16,0.21,0.00139,0.0,0.14038]
[1778955741998,46.1,78119.47,0.21,0.00139,0.0,0.14047]
[1778955747033,46.1,78119.87,0.21,0.00139,0.0,0.14059]
[1778955752068,46.1,78124.04,0.21,0.0014,0.0,0.14097]
[1778955760124,46.1,78123.73,0.21,0.0014,0.0,0.14088]
[1778955765635,46.1,78122.94,0.21,0.00139,0.0,0.14064]
[1778955771201,46.1,78126.96,0.21,0.00141,0.0,0.14184]
[1778955776237,46.1,78126.14,0.21,0.00141,0.0,0.1416]
[1778955781272,46.1,78125.2,0.21,0.0014,0.0,0.14132]
[1778955786307,46.1,78124.48,0.21,0.0014,0.0,0.1411]
[1778955791342,46.1,78122.16,0.21,0.00139,0.0,0.14041]
[1778955797384,46.1,78120.65,0.21,0.00139,0.0,0.13996]
[1778955802421,46.1,78119.74,0.21,0.00138,0.0,0.13969]
[1778955807453,46.1,78117.38,0.21,0.00138,0.0,0.13899]
[1778955815986,46.1,78115.87,0.21,0.00136,0.0,0.1377]
[1778955821555,46.1,78115.56,0.21,0.00136,0.0,0.13761]
[1778955826590,46.1,78116.16,0.21,0.00136,0.0,0.13779]
[1778955831624,46.1,78116.16,0.21,0.00136,0.0,0.13779]
[1778955836660,46.1,78116.76,0.21,0.00137,0.0,0.13796]
[1778955841695,46.1,78116.77,0.21,0.00137,0.0,0.13796]
[1778955850759,46.1,78116.79,0.21,0.00137,0.0,0.13797]
[1778955855794,46.1,78111.42,0.21,0.00135,0.0,0.1364]
[1778955860831,46.1,78111.38,0.21,0.00135,0.0,0.13639]
[1778955866872,46.1,78111.33,0.21,0.00135,0.0,0.13638]
[1778955875936,46.1,78111.76,0.21,0.00134,0.0,0.13566]
[1778955880970,46.1,78113.6,0.21,0.00135,0.0,0.1362]
[1778955886488,46.1,78113.72,0.21,0.00135,0.0,0.13623]
[1778955892047,46.1,78114.31,0.21,0.00135,0.0,0.1364]
[1778955897082,46.1,78111.49,0.21,0.00134,0.0,0.13559]
[1778955902117,46.1,78110.97,0.21,0.00134,0.0,0.13544]
[1778955907152,46.1,78112.16,0.21,0.00134,0.0,0.13578]
[1778955912186,46.1,78111.48,0.21,0.00134,0.0,0.13558]
[1778955918228,46.1,78111.62,0.21,0.00134,0.0,0.13562]
[1778955924271,46.1,78111.34,0.21,0.00134,0.0,0.13554]
[1778955929306,46.1,78111.66,0.21,0.00134,0.0,0.13564]
[1778955934341,46.1,78111.59,0.21,0.00133,0.0,0.13478]
[1778955939376,46.1,78116.89,0.21,0.00135,0.0,0.13631]
[1778955944412,46.1,78123.43,0.21,0.00137,0.0,0.13822]
[1778955951461,46.1,78125.85,0.21,0.00138,0.0,0.13893]
[1778955956989,46.1,78126.03,0.21,0.00138,0.0,0.13899]
[1778955962536,46.1,78125.69,0.21,0.00138,0.0,0.13889]
[1778955969586,46.1,78124.21,0.21,0.00137,0.0,0.13845]
[1778955974621,46.1,78124.19,0.21,0.00137,0.0,0.13844]
[1778955979656,46.1,78123.43,0.21,0.00137,0.0,0.13822]
[1778955984691,46.1,78123.1,0.21,0.00137,0.0,0.13812]
[1778955989726,46.1,78111.08,0.21,0.00133,0.0,0.13463]
[1778955997274,46.1,78105.73,0.21,0.00131,0.0,0.13228]
[1778956002817,46.1,78105.1,0.21,0.00131,0.0,0.1321]
[1778956009866,46.1,78104.36,0.21,0.0013,0.0,0.13189]
[1778956015908,46.1,78104.18,0.21,0.0013,0.0,0.13184]
[1778956020944,46.1,78116.11,0.21,0.00134,0.0,0.13524]
[1778956025978,46.1,78118.93,0.21,0.00135,0.0,0.13606]
[1778956036048,46.1,78118.97,0.21,0.00135,0.0,0.13607]
[1778956041084,46.1,78118.95,0.21,0.00135,0.0,0.13607]
[1778956047626,46.1,78119.12,0.21,0.00135,0.0,0.13612]
[1778956053170,46.1,78119.43,0.21,0.00134,0.0,0.13536]
[1778956060219,46.1,78125.13,0.21,0.00136,0.0,0.13702]
[1778956065253,46.1,78124.56,0.21,0.00136,0.0,0.13685]
[1778956070289,46.1,78135.72,0.21,0.00139,0.0,0.14014]
[1778956075324,46.1,78136.91,0.21,0.0014,0.0,0.1405]
[1778956081366,46.1,78135.86,0.21,0.00139,0.0,0.14018]
[1778956086401,46.1,78135.69,0.21,0.00139,0.0,0.14013]
[1778956091436,46.1,78135.39,0.21,0.00139,0.0,0.14004]
[1778956096471,46.1,78136.51,0.21,0.0014,0.0,0.14038]
[1778956101506,46.1,78137.2,0.21,0.0014,0.0,0.14058]
[1778956106542,46.1,78136.86,0.21,0.0014,0.0,0.14048]
[1778956114598,46.1,78138.55,0.21,0.00139,0.0,0.14012]
[1778956120640,46.1,78138.88,0.21,0.0014,0.0,0.14022]
[1778956128192,46.1,78146.04,0.21,0.00142,0.0,0.14237]
[1778956133732,46.1,78146.73,0.21,0.00142,0.0,0.14258]
[1778956138766,46.1,78148.19,0.21,0.00143,0.0,0.14302]
[1778956143800,46.1,78148.58,0.21,0.00143,0.0,0.14314]
[1778956148836,46.1,78148.48,0.21,0.00143,0.0,0.14311]
[1778956153870,46.1,78148.52,0.21,0.00143,0.0,0.14312]
[1778956158913,46.1,78149.61,0.21,0.00143,0.0,0.14345]
[1778956163940,46.1,78150.66,0.21,0.00143,0.0,0.14377]
[1778956168978,46.1,78151.76,0.21,0.00144,0.0,0.14411]
[1778956174010,46.1,78152.02,0.21,0.00143,0.0,0.1433]
[1778956179047,46.1,78157.05,0.21,0.00145,0.0,0.14484]
[1778956184082,46.1,78159.89,0.21,0.00146,0.0,0.14571]
[1778956189116,46.1,78160.23,0.21,0.00146,0.0,0.14582]
[1778956194151,46.1,78164.7,0.21,0.00147,0.0,0.1472]
[1778956200196,46.1,78164.88,0.21,0.00147,0.0,0.14726]
[1778956206242,46.1,78165.75,0.21,0.00148,0.0,0.14753]
[1778956211276,46.1,78165.59,0.21,0.00148,0.0,0.14748]
[1778956216312,46.1,78165.18,0.21,0.00147,0.0,0.14735]
[1778956221346,46.1,78164.74,0.21,0.00147,0.0,0.14722]
[1778956226381,46.1,78165.19,0.21,0.00147,0.0,0.14736]
[1778956231416,46.1,78165.13,0.21,0.00146,0.0,0.14644]
[1778956237458,46.1,78164.65,0.21,0.00146,0.0,0.14629]
[1778956242994,46.1,78165.32,0.21,0.00147,0.0,0.1465]
[1778956248534,46.1,78165.18,0.21,0.00147,0.0,0.14646]
[1778956253570,46.1,78165.26,0.21,0.00147,0.0,0.14648]
[1778956258605,46.1,78168.51,0.21,0.00148,0.0,0.14749]
[1778956263640,46.1,78172.52,0.21,0.00149,0.0,0.14875]
[1778956269683,46.1,78173.35,0.21,0.00149,0.0,0.14901]
[1778956274716,46.1,78176.03,0.21,0.0015,0.0,0.14985]
[1778956279752,46.1,78177.34,0.21,0.00151,0.0,0.15027]
[1778956284786,46.1,78178.13,0.21,0.00151,0.0,0.15052]
[1778956289822,46.1,78179.5,0.21,0.00151,0.0,0.15095]
[1778956294857,46.1,78193.67,0.21,0.00155,0.0,0.15459]
[1778956299892,46.1,78194.2,0.21,0.00156,0.0,0.15476]
[1778956304927,46.1,78193.44,0.21,0.00155,0.0,0.15451]
[1778956309962,46.1,78191.88,0.21,0.00155,0.0,0.15401]
[1778956314997,46.1,78192.07,0.21,0.00155,0.0,0.15407]
[1778956320036,46.1,78193.39,0.21,0.00155,0.0,0.1545]
[1778956326076,46.1,78194.25,0.21,0.00156,0.0,0.15478]
[1778956331112,46.1,78194.73,0.21,0.00156,0.0,0.15493]
[1778956336150,46.1,78194.12,0.21,0.00156,0.0,0.15473]
[1778956341185,46.1,78194.06,0.21,0.00156,0.0,0.15471]
[1778956346219,46.1,78195.2,0.21,0.00156,0.0,0.15509]
[1778956351255,46.1,78194.96,0.21,0.00155,0.0,0.15407]
[1778956356290,46.1,78197.56,0.21,0.00156,0.0,0.15492]
[1778956361325,46.1,78197.19,0.21,0.00156,0.0,0.1548]
[1778956366360,46.1,78199.07,0.21,0.00156,0.0,0.15541]
[1778956374418,46.1,78200.38,0.21,0.00157,0.0,0.15584]
[1778956379453,46.1,78205.15,0.21,0.00159,0.0,0.15741]
[1778956384486,46.1,78205.36,0.21,0.00159,0.0,0.15748]
[1778956389521,46.1,78205.86,0.21,0.00159,0.0,0.15764]
[1778956395562,46.1,78205.29,0.21,0.00159,0.0,0.15746]
[1778956400599,46.1,78206.49,0.21,0.00159,0.0,0.15785]
[1778956406641,46.1,78206.28,0.21,0.00159,0.0,0.15778]
[1778956411676,46.1,78207.87,0.21,0.00159,0.0,0.15736]
[1778956416710,46.1,78208.88,0.21,0.00159,0.0,0.15769]
[1778956421746,46.1,78209.12,0.21,0.00159,0.0,0.15777]
[1778956426782,46.1,78213.52,0.21,0.00161,0.0,0.15924]
[1778956431817,46.1,78213.67,0.21,0.00161,0.0,0.15929]
[1778956437859,46.1,78212.77,0.21,0.00161,0.0,0.15899]
[1778956444481,46.1,78211.96,0.21,0.0016,0.0,0.15872]
[1778956450951,46.1,78211.45,0.21,0.0016,0.0,0.15855]
[1778956455986,46.1,78212.55,0.21,0.0016,0.0,0.15891]
[1778956461020,46.1,78212.63,0.21,0.0016,0.0,0.15894]
[1778956467061,46.1,78210.88,0.21,0.0016,0.0,0.15836]
[1778956473105,46.1,78209.8,0.21,0.00158,0.0,0.15704]
[1778956478142,46.1,78208.24,0.21,0.00158,0.0,0.15653]
[1778956483178,46.1,78206.45,0.21,0.00157,0.0,0.15594]
[1778956490227,46.1,78206.09,0.21,0.00157,0.0,0.15582]
[1778956498284,46.1,78206.57,0.21,0.00157,0.0,0.15598]
[1778956503319,46.1,78206.11,0.21,0.00157,0.0,0.15583]
[1778956509361,46.1,78205.95,0.21,0.00157,0.0,0.15578]
[1778956514982,46.1,78205.94,0.21,0.00157,0.0,0.15577]
[1778956520438,46.1,78205.4,0.21,0.00157,0.0,0.1556]
[1778956525474,46.1,78207.84,0.21,0.00158,0.0,0.1564]
[1778956530509,46.1,78207.91,0.21,0.00158,0.0,0.15642]
[1778956537558,46.1,78208.09,0.21,0.00157,0.0,0.15553]
[1778956542593,46.1,78206.2,0.21,0.00156,0.0,0.15491]
[1778956548636,46.1,78206.02,0.21,0.00156,0.0,0.15485]
[1778956553671,46.1,78205.15,0.21,0.00156,0.0,0.15457]
[1778956558706,46.1,78204.53,0.21,0.00156,0.0,0.15437]
[1778956563741,46.1,78203.94,0.21,0.00155,0.0,0.15418]
[1778956568779,46.1,78203.54,0.21,0.00155,0.0,0.15405]
[1778956573811,46.1,78203.39,0.21,0.00155,0.0,0.154]
[1778956578846,46.1,78203.3,0.21,0.00155,0.0,0.15397]
[1778956585477,46.1,78202.95,0.21,0.00155,0.0,0.15385]
[1778956590929,46.1,78202.66,0.21,0.00155,0.0,0.15376]
[1778956595966,46.1,78202.77,0.21,0.00154,0.0,0.15286]
[1778956602008,46.1,78203.35,0.21,0.00154,0.0,0.15305]
[1778956607043,46.1,78203.28,0.21,0.00154,0.0,0.15303]
[1778956613085,46.1,78203.94,0.21,0.00155,0.0,0.15324]
[1778956619128,46.1,78204.49,0.21,0.00155,0.0,0.15342]
[1778956624163,46.1,78207.86,0.21,0.00156,0.0,0.15451]
[1778956629198,46.1,78190.48,0.21,0.0015,0.0,0.14894]
[1778956634234,46.1,78188.32,0.21,0.00149,0.0,0.14826]
[1778956639268,46.1,78187.77,0.21,0.00149,0.0,0.14808]
[1778956644303,46.1,78180.08,0.21,0.00146,0.0,0.14569]
[1778956649338,46.1,78179.77,0.21,0.00146,0.0,0.14559]
[1778956653369,46.1,78172.59,0.21,0.00143,0.0,0.1425]
[1778956659411,46.1,78168.35,0.21,0.00141,0.0,0.14121]
[1778956664449,46.1,78159.82,0.21,0.00139,0.0,0.13866]
[1778956669483,46.1,78155.01,0.21,0.00137,0.0,0.13725]
[1778956676137,46.1,78154.81,0.21,0.00137,0.0,0.13719]
[1778956682575,46.1,78153.95,0.21,0.00137,0.0,0.13693]
[1778956687610,46.1,78166.27,0.21,0.00141,0.0,0.14059]
[1778956694660,46.1,78167.47,0.21,0.00141,0.0,0.14095]
[1778956700701,46.1,78167.97,0.21,0.00141,0.0,0.1411]
[1778956705738,46.1,78173.33,0.21,0.00143,0.0,0.14272]
[1778956710771,46.1,78180.34,0.21,0.00145,0.0,0.14487]
[1778956716419,46.1,78178.57,0.21,0.00144,0.0,0.14343]
[1778956721848,46.1,78179.09,0.21,0.00144,0.0,0.14359]
[1778956726882,46.1,78181.3,0.21,0.00145,0.0,0.14427]
[1778956731918,46.1,78184.67,0.21,0.00146,0.0,0.14531]
[1778956736954,46.1,78184.77,0.21,0.00146,0.0,0.14534]
[1778956741988,46.1,78185.94,0.21,0.00146,0.0,0.1457]
[1778956747022,46.1,78186.58,0.21,0.00147,0.0,0.1459]
[1778956752057,46.1,78187.21,0.21,0.00147,0.0,0.14609]
[1778956757093,46.1,78187.83,0.21,0.00147,0.0,0.14629]
[1778956762128,46.1,78188.22,0.21,0.00147,0.0,0.14641]
[1778956767167,46.1,78188.53,0.21,0.00147,0.0,0.14651]
[1778956771191,46.1,78179.58,0.21,0.00143,0.0,0.14285]
[1778956776841,46.1,78172.38,0.21,0.00141,0.0,0.14067]
[1778956782268,46.1,78174.63,0.21,0.00142,0.0,0.14135]
[1778956790323,46.1,78174.49,0.21,0.00142,0.0,0.14131]
[1778956795359,46.1,78174.65,0.21,0.00142,0.0,0.14136]
[1778956800394,46.1,78174.26,0.21,0.00142,0.0,0.14124]
[1778956807444,46.1,78182.05,0.21,0.00144,0.0,0.14361]
[1778956813486,46.1,78184.99,0.21,0.00145,0.0,0.14451]
[1778956818526,46.1,78185.06,0.21,0.00145,0.0,0.14453]
[1778956823557,46.1,78185.01,0.21,0.00145,0.0,0.14452]
[1778956828594,46.1,78182.61,0.21,0.00144,0.0,0.14378]
[1778956833630,46.1,78180.38,0.21,0.00143,0.0,0.14221]
[1778956838661,46.1,78176.44,0.21,0.00141,0.0,0.14102]
[1778956843741,46.1,78164.86,0.21,0.00138,0.0,0.13756]
[1778956848776,46.1,78158.87,0.21,0.00136,0.0,0.13581]
[1778956853813,46.1,78156.42,0.21,0.00135,0.0,0.1351]
[1778956859860,46.1,78155.56,0.21,0.00135,0.0,0.13485]
[1778956864896,46.1,78164.5,0.21,0.00138,0.0,0.13746]
[1778956869931,46.1,78163.34,0.21,0.00137,0.0,0.13712]
[1778956874966,46.1,78162.62,0.21,0.00137,0.0,0.13691]
[1778956880002,46.1,78165.49,0.21,0.00138,0.0,0.13775]
[1778956885038,46.1,78164.46,0.21,0.00138,0.0,0.13745]
[1778956891079,46.1,78163.15,0.21,0.00136,0.0,0.1362]
[1778956897121,46.1,78161.85,0.21,0.00136,0.0,0.13582]
[1778956902156,46.1,78161.41,0.21,0.00136,0.0,0.13569]
[1778956914811,46.1,78159.74,0.21,0.00135,0.0,0.13521]
[1778956920282,46.1,78159.41,0.21,0.00135,0.0,0.13511]
[1778956926324,46.1,78160.23,0.21,0.00135,0.0,0.13535]
[1778956931358,46.1,78159.34,0.21,0.00135,0.0,0.13509]
[1778956936393,46.1,78159.44,0.21,0.00135,0.0,0.13512]
[1778956942435,46.1,78159.27,0.21,0.00135,0.0,0.13507]
[1778956947471,46.1,78161.06,0.21,0.00136,0.0,0.13559]
[1778956952507,46.1,78163.33,0.21,0.00136,0.0,0.1354]
[1778956957540,46.1,78164.88,0.21,0.00136,0.0,0.13585]
[1778956962576,46.1,78164.34,0.21,0.00136,0.0,0.13569]
[1778956967611,46.1,78164.32,0.21,0.00136,0.0,0.13569]
[1778956972647,46.1,78169.52,0.21,0.00138,0.0,0.13721]
[1778956977682,46.1,78171.73,0.21,0.00138,0.0,0.13787]
[1778956982716,46.1,78170.44,0.21,0.00138,0.0,0.13748]
[1778956987751,46.1,78170.25,0.21,0.00138,0.0,0.13743]
[1778956997820,46.1,78169.53,0.21,0.00138,0.0,0.13722]
[1778957002856,46.1,78174.97,0.21,0.00139,0.0,0.13883]
[1778957007891,46.1,78174.52,0.21,0.00139,0.0,0.13869]
[1778957012927,46.1,78173.01,0.21,0.00138,0.0,0.13738]
[1778957015955,46.1,78195.6,0.21,0.00145,0.0,0.14419]
[1778957016961,46.1,78211.65,0.21,0.00151,0.0,0.1492]
[1778957017965,46.1,78225.05,0.21,0.00156,0.0,0.15351]
[1778957022999,46.1,78231.27,0.21,0.00158,0.0,0.15554]
[1778957029048,46.1,78230.56,0.21,0.00157,0.0,0.15531]
[1778957034647,46.1,78229.68,0.21,0.00157,0.0,0.15502]
[1778957040121,46.1,78231.14,0.21,0.00158,0.0,0.1555]
[1778957045155,46.1,78228.52,0.21,0.00157,0.0,0.15464]
[1778957051200,46.1,78229.86,0.21,0.00157,0.0,0.15508]
[1778957058246,46.1,78232.93,0.21,0.00158,0.0,0.15609]
[1778957063282,46.1,78234.33,0.21,0.00159,0.0,0.15655]
[1778957068316,46.1,78222.07,0.21,0.00154,0.0,0.15254]
[1778957073353,46.1,78221.18,0.21,0.00153,0.0,0.15132]
[1778957080401,46.1,78220.11,0.21,0.00153,0.0,0.15097]
[1778957089464,46.1,78219.68,0.21,0.00153,0.0,0.15084]
[1778957095069,46.1,78218.25,0.21,0.00152,0.0,0.15038]
[1778957100541,46.1,78217.91,0.21,0.00152,0.0,0.15027]
[1778957105577,46.1,78210.17,0.21,0.00149,0.0,0.14781]
[1778957112195,46.1,78211.68,0.21,0.0015,0.0,0.14829]
[1778957121685,46.1,78211.96,0.21,0.0015,0.0,0.14838]
[1778957130756,46.1,78211.48,0.21,0.0015,0.0,0.14823]
[1778957135791,46.1,78211.98,0.21,0.00149,0.0,0.14747]
[1778957140826,46.1,78212.45,0.21,0.00149,0.0,0.14761]
[1778957145862,46.1,78212.09,0.21,0.00149,0.0,0.1475]
[1778957150897,46.1,78212.16,0.21,0.00149,0.0,0.14752]
[1778957155931,46.1,78212.16,0.21,0.00149,0.0,0.14752]
[1778957160967,46.1,78212.42,0.21,0.00149,0.0,0.14761]
[1778957166002,46.1,78212.51,0.21,0.00149,0.0,0.14763]
[1778957171038,46.1,78212.43,0.21,0.00149,0.0,0.14761]
[1778957176073,46.1,78212.47,0.21,0.00149,0.0,0.14762]
[1778957181109,46.1,78212.26,0.21,0.00149,0.0,0.14756]
[1778957187150,46.1,78210.53,0.21,0.00149,0.0,0.14701]
[1778957192187,46.1,78210.72,0.21,0.00148,0.0,0.14616]
[1778957197220,46.1,78210.7,0.21,0.00148,0.0,0.14615]
[1778957202258,46.1,78211.23,0.21,0.00148,0.0,0.14632]
[1778957207291,46.1,78211.54,0.21,0.00148,0.0,0.14641]
[1778957212325,46.1,78211.56,0.21,0.00148,0.0,0.14642]
[1778957217944,46.1,78212.64,0.21,0.00148,0.0,0.14676]
[1778957223404,46.1,78215.35,0.21,0.00149,0.0,0.14761]
[1778957228438,46.1,78215.06,0.21,0.00149,0.0,0.14752]
[1778957233473,46.1,78214.87,0.21,0.00149,0.0,0.14746]
[1778957240522,46.1,78214.55,0.21,0.00149,0.0,0.14736]
[1778957245556,46.1,78216.07,0.21,0.0015,0.0,0.14784]
[1778957250592,46.1,78216.0,0.21,0.0015,0.0,0.14781]
[1778957255628,46.1,78216.86,0.21,0.00149,0.0,0.14717]
[1778957260663,46.1,78217.08,0.21,0.00149,0.0,0.14724]
[1778957265697,46.1,78216.54,0.21,0.00149,0.0,0.14707]
[1778957270733,46.1,78212.6,0.21,0.00147,0.0,0.14583]
[1778957275768,46.1,78212.96,0.21,0.00148,0.0,0.14595]
[1778957280803,46.1,78214.15,0.21,0.00148,0.0,0.14632]
[1778957285837,46.1,78214.71,0.21,0.00148,0.0,0.14649]
[1778957290873,46.1,78224.45,0.21,0.00152,0.0,0.14957]
[1778957295909,46.1,78225.2,0.21,0.00152,0.0,0.14981]
[1778957300944,46.1,78225.51,0.21,0.00152,0.0,0.14991]
[1778957305978,46.1,78225.48,0.21,0.00152,0.0,0.1499]
[1778957311014,46.1,78226.25,0.21,0.00151,0.0,0.14921]
[1778957316052,46.1,78225.28,0.21,0.00151,0.0,0.1489]
[1778957321087,46.1,78226.33,0.21,0.00151,0.0,0.14924]
[1778957327128,46.1,78228.38,0.21,0.00152,0.0,0.14989]
[1778957332164,46.1,78229.21,0.21,0.00152,0.0,0.15016]
[1778957341227,46.1,78229.82,0.21,0.00153,0.0,0.15035]
[1778957346261,46.1,78234.56,0.21,0.00154,0.0,0.15188]
[1778957351298,46.1,78232.43,0.21,0.00153,0.0,0.15119]
[1778957357340,46.1,78223.19,0.21,0.0015,0.0,0.14824]
[1778957362375,46.1,78223.4,0.21,0.0015,0.0,0.14831]
[1778957367410,46.1,78224.34,0.21,0.00151,0.0,0.14861]
[1778957372445,46.1,78226.68,0.21,0.0015,0.0,0.14842]
[1778957377481,46.1,78226.14,0.21,0.0015,0.0,0.14825]
[1778957383103,46.1,78226.27,0.21,0.0015,0.0,0.14829]
[1778957388560,46.1,78225.24,0.21,0.0015,0.0,0.14797]
[1778957393175,46.1,78212.24,0.21,0.00146,0.0,0.14391]
[1778957398630,46.1,78201.52,0.21,0.00142,0.0,0.14064]
[1778957403665,46.1,78201.47,0.21,0.00142,0.0,0.14062]
[1778957408701,46.1,78204.08,0.21,0.00143,0.0,0.14141]
[1778957413736,46.1,78208.34,0.21,0.00144,0.0,0.14271]
[1778957418770,46.1,78211.54,0.21,0.00145,0.0,0.14369]
[1778957423806,46.1,78211.48,0.21,0.00145,0.0,0.14367]
[1778957428842,46.1,78212.72,0.21,0.00146,0.0,0.14406]
[1778957433877,46.1,78222.3,0.21,0.00148,0.0,0.14612]
[1778957438912,46.1,78222.79,0.21,0.00148,0.0,0.14628]
[1778957443948,46.1,78225.61,0.21,0.00149,0.0,0.14716]
[1778957448983,46.1,78225.82,0.21,0.00149,0.0,0.14723]
[1778957454018,46.1,78227.76,0.21,0.0015,0.0,0.14784]
[1778957459053,46.1,78227.88,0.21,0.0015,0.0,0.14788]
[1778957466102,46.1,78227.64,0.21,0.0015,0.0,0.1478]
[1778957471137,46.1,78228.82,0.21,0.0015,0.0,0.14817]
[1778957476172,46.1,78228.72,0.21,0.0015,0.0,0.14814]
[1778957483815,46.1,78227.85,0.21,0.0015,0.0,0.14787]
[1778957489265,46.1,78227.87,0.21,0.0015,0.0,0.14787]
[1778957494301,46.1,78232.25,0.21,0.00151,0.0,0.14833]
[1778957501350,46.1,78232.43,0.21,0.00151,0.0,0.14839]
[1778957506385,46.1,78233.55,0.21,0.00151,0.0,0.14875]
[1778957512428,46.1,78234.87,0.21,0.00151,0.0,0.14917]
[1778957517464,46.1,78239.16,0.21,0.00153,0.0,0.15054]
[1778957522498,46.1,78241.02,0.21,0.00154,0.0,0.15114]
[1778957527533,46.1,78245.38,0.21,0.00155,0.0,0.15255]
[1778957531562,46.1,78258.4,0.21,0.0016,0.0,0.15683]
[1778957536596,46.1,78254.94,0.21,0.00159,0.0,0.15568]
[1778957541631,46.1,78256.16,0.21,0.00159,0.0,0.15609]
[1778957546666,46.1,78258.54,0.21,0.0016,0.0,0.15688]
[1778957552304,46.1,78256.22,0.21,0.00158,0.0,0.15514]
[1778957559758,46.1,78257.52,0.21,0.00159,0.0,0.15557]
[1778957564791,46.1,78259.25,0.21,0.00159,0.0,0.15614]
[1778957570833,46.1,78261.24,0.21,0.0016,0.0,0.15681]
[1778957574862,46.1,78276.75,0.21,0.00166,0.0,0.16205]
[1778957579897,46.1,78273.97,0.21,0.00165,0.0,0.1611]
[1778957584932,46.1,78270.82,0.21,0.00164,0.0,0.16002]
[1778957586946,46.1,78288.08,0.21,0.0017,0.0,0.16597]
[1778957592587,46.1,78281.5,0.21,0.00168,0.0,0.16368]
[1778957598024,46.1,78272.68,0.21,0.00164,0.0,0.16066]
[1778957604066,46.1,78268.38,0.21,0.00163,0.0,0.1592]
[1778957609101,46.1,78266.13,0.21,0.00162,0.0,0.15844]
[1778957612123,46.1,78259.64,0.21,0.00159,0.0,0.15531]
[1778957617156,46.1,78255.51,0.21,0.00157,0.0,0.15395]
[1778957622191,46.1,78256.68,0.21,0.00157,0.0,0.15433]
[1778957627227,46.1,78258.02,0.21,0.00158,0.0,0.15477]
[1778957632262,46.1,78258.16,0.21,0.00158,0.0,0.15482]
[1778957637300,46.1,78249.51,0.21,0.00155,0.0,0.15199]
[1778957642332,46.1,78257.81,0.21,0.00158,0.0,0.1547]
[1778957647367,46.1,78257.09,0.21,0.00158,0.0,0.15447]
[1778957652402,46.1,78257.82,0.21,0.00158,0.0,0.15471]
[1778957657438,46.1,78256.21,0.21,0.00157,0.0,0.15418]
[1778957662476,46.1,78255.29,0.21,0.00157,0.0,0.15388]
[1778957667506,46.1,78241.46,0.21,0.00152,0.0,0.1494]
[1778957672542,46.1,78236.2,0.21,0.00149,0.0,0.14681]
[1778957677578,46.1,78232.48,0.21,0.00148,0.0,0.14564]
[1778957682613,46.1,78221.05,0.21,0.00144,0.0,0.14211]
[1778957687649,46.1,78212.71,0.21,0.00141,0.0,0.13958]
[1778957692683,46.1,78206.9,0.21,0.00139,0.0,0.13784]
[1778957697718,46.1,78197.09,0.21,0.00136,0.0,0.13495]
[1778957702753,46.1,78187.88,0.21,0.00133,0.0,0.13228]
[1778957704767,46.1,78200.93,0.21,0.00137,0.0,0.13607]
[1778957709802,46.1,78205.57,0.21,0.00139,0.0,0.13744]
[1778957715844,46.1,78210.21,0.21,0.0014,0.0,0.13883]
[1778957720881,46.1,78210.45,0.21,0.0014,0.0,0.1389]
[1778957725913,46.1,78210.94,0.21,0.00141,0.0,0.13905]
[1778957730953,46.1,78211.22,0.21,0.00141,0.0,0.13913]
[1778957735990,46.1,78211.2,0.21,0.0014,0.0,0.13824]
[1778957741025,46.1,78221.2,0.21,0.00143,0.0,0.14125]
[1778957746060,46.1,78221.92,0.21,0.00143,0.0,0.14147]
[1778957752703,46.1,78223.44,0.21,0.00144,0.0,0.14194]
[1778957758144,46.1,78223.07,0.21,0.00144,0.0,0.14182]
[1778957765196,46.1,78222.14,0.21,0.00143,0.0,0.14154]
[1778957770234,46.1,78221.4,0.21,0.00143,0.0,0.14132]
[1778957775267,46.1,78220.81,0.21,0.00143,0.0,0.14114]
[1778957780306,46.1,78220.56,0.21,0.00143,0.0,0.14106]
[1778957787355,46.1,78220.42,0.21,0.00143,0.0,0.14102]
[1778957792391,46.1,78220.2,0.21,0.00142,0.0,0.14006]
[1778957797426,46.1,78219.95,0.21,0.00142,0.0,0.13998]
[1778957802461,46.1,78219.56,0.21,0.00142,0.0,0.13986]
[1778957808503,46.1,78220.96,0.21,0.00142,0.0,0.14029]
[1778957813542,46.1,78221.97,0.21,0.00143,0.0,0.14059]
[1778957818572,46.1,78222.06,0.21,0.00143,0.0,0.14062]
[1778957823609,46.1,78213.43,0.21,0.0014,0.0,0.13803]
[1778957828643,46.1,78202.94,0.21,0.00136,0.0,0.13493]
[1778957833681,46.1,78205.95,0.21,0.00137,0.0,0.13581]
[1778957839723,46.1,78205.9,0.21,0.00137,0.0,0.1358]
[1778957844759,46.1,78204.73,0.21,0.00137,0.0,0.13545]
[1778957849793,46.1,78201.75,0.21,0.00136,0.0,0.13458]
[1778957854829,46.1,78202.81,0.21,0.00135,0.0,0.13403]
[1778957859863,46.1,78202.29,0.21,0.00135,0.0,0.13388]
[1778957864898,46.1,78202.19,0.21,0.00135,0.0,0.13385]
[1778957869933,46.1,78196.68,0.21,0.00133,0.0,0.13226]
[1778957874969,46.1,78202.13,0.21,0.00135,0.0,0.13383]
[1778957881010,46.1,78202.25,0.21,0.00135,0.0,0.13386]
[1778957886045,46.1,78197.26,0.21,0.00134,0.0,0.13242]
[1778957891079,46.1,78201.0,0.21,0.00135,0.0,0.1335]
[1778957899136,46.1,78200.0,0.21,0.00134,0.0,0.13321]
[1778957904171,46.1,78200.01,0.21,0.00134,0.0,0.13322]
[1778957910212,46.1,78198.81,0.21,0.00134,0.0,0.13287]
[1778957915248,46.1,78199.59,0.21,0.00133,0.0,0.13224]
[1778957920282,46.1,78199.98,0.21,0.00134,0.0,0.13235]
[1778957925318,46.1,78200.56,0.21,0.00134,0.0,0.13252]
[1778957930354,46.1,78201.23,0.21,0.00134,0.0,0.13271]
[1778957935389,46.1,78204.36,0.21,0.00135,0.0,0.13362]
[1778957944041,46.1,78203.19,0.21,0.00135,0.0,0.13328]
[1778957949487,46.1,78203.56,0.21,0.00135,0.0,0.13339]
[1778957956536,46.1,78203.83,0.21,0.00135,0.0,0.13346]
[1778957963586,46.1,78203.72,0.21,0.00135,0.0,0.13343]
[1778957970636,46.1,78203.13,0.21,0.00135,0.0,0.13326]
[1778957976677,46.1,78203.46,0.21,0.00134,0.0,0.1325]
[1778957981717,46.1,78203.02,0.21,0.00134,0.0,0.13237]
[1778957986752,46.1,78203.14,0.21,0.00134,0.0,0.13241]
[1778957991789,46.1,78202.57,0.21,0.00134,0.0,0.13224]
[1778957996823,46.1,78202.72,0.21,0.00134,0.0,0.13229]
[1778958001859,46.1,78202.46,0.21,0.00134,0.0,0.13221]
[1778958006893,46.1,78212.21,0.21,0.00137,0.0,0.13504]
[1778958012936,46.1,78210.28,0.21,0.00136,0.0,0.13448]
[1778958017973,46.1,78209.5,0.21,0.00136,0.0,0.13425]
[1778958023007,46.1,78208.62,0.21,0.00136,0.0,0.13399]
[1778958028043,46.1,78208.1,0.21,0.00135,0.0,0.13384]
[1778958033078,46.1,78207.38,0.21,0.00134,0.0,0.13277]
[1778958038113,46.1,78206.82,0.21,0.00134,0.0,0.13261]
[1778958043147,46.1,78206.48,0.21,0.00134,0.0,0.13251]
[1778958048183,46.1,78200.99,0.21,0.00132,0.0,0.13094]
[1778958053219,46.1,78202.09,0.21,0.00133,0.0,0.13125]
[1778958058253,46.1,78202.63,0.21,0.00133,0.0,0.13141]
[1778958063309,46.1,78203.67,0.21,0.00133,0.0,0.13171]
[1778958071937,46.1,78207.98,0.21,0.00134,0.0,0.13295]
[1778958078415,46.1,78208.99,0.21,0.00135,0.0,0.13324]
[1778958083449,46.1,78210.28,0.21,0.00135,0.0,0.13361]
[1778958088484,46.1,78205.76,0.21,0.00134,0.0,0.13231]
[1778958096540,46.1,78202.93,0.21,0.00132,0.0,0.13064]
[1778958102153,46.1,78203.13,0.21,0.00132,0.0,0.1307]
[1778958109630,46.1,78203.66,0.21,0.00132,0.0,0.13085]
[1778958114666,46.1,78204.22,0.21,0.00132,0.0,0.13101]
[1778958120708,46.1,78204.83,0.21,0.00133,0.0,0.13119]
[1778958126750,46.1,78204.85,0.21,0.00133,0.0,0.13119]
[1778958131788,46.1,78205.35,0.21,0.00133,0.0,0.13134]
[1778958136820,46.1,78202.8,0.21,0.00132,0.0,0.13061]
[1778958141855,46.1,78196.14,0.21,0.0013,0.0,0.12872]
[1778958149911,46.1,78195.62,0.21,0.0013,0.0,0.12858]
[1778958154947,46.1,78196.62,0.21,0.00129,0.0,0.12802]
[1778958161996,46.1,78196.57,0.21,0.00129,0.0,0.12801]
[1778958167034,46.1,78186.1,0.21,0.00126,0.0,0.12511]
[1778958172070,46.1,78176.58,0.21,0.00123,0.0,0.12252]
[1778958177104,46.1,78173.41,0.21,0.00122,0.0,0.12167]
[1778958182141,46.1,78172.5,0.21,0.00122,0.0,0.12143]
[1778958187185,46.1,78167.88,0.21,0.00121,0.0,0.1202]
[1778958192222,46.1,78167.9,0.21,0.00121,0.0,0.1202]
[1778958197257,46.1,78168.82,0.21,0.00121,0.0,0.12045]
[1778958202292,46.1,78171.75,0.21,0.00122,0.0,0.12123]
[1778958207333,46.1,78177.14,0.21,0.00123,0.0,0.12267]
[1778958212368,46.1,78184.24,0.21,0.00125,0.0,0.12378]
[1778958217403,46.1,78191.21,0.21,0.00127,0.0,0.12569]
[1778958225459,46.1,78193.49,0.21,0.00127,0.0,0.12632]
[1778958230495,46.1,78199.58,0.21,0.00129,0.0,0.12802]
[1778958236536,46.1,78200.26,0.21,0.00129,0.0,0.12821]
[1778958242130,46.1,78203.5,0.21,0.0013,0.0,0.12912]
[1778958246607,46.1,78216.89,0.21,0.00135,0.0,0.13295]
[1778958252208,46.1,78218.45,0.21,0.00135,0.0,0.1334]
[1778958257683,46.1,78218.23,0.21,0.00135,0.0,0.13333]
[1778958262718,46.1,78220.51,0.21,0.00136,0.0,0.134]
[1778958267753,46.1,78220.33,0.21,0.00136,0.0,0.13395]
[1778958273795,46.1,78215.28,0.21,0.00133,0.0,0.13162]
[1778958278830,46.1,78219.17,0.21,0.00135,0.0,0.13274]
[1778958283865,46.1,78218.7,0.21,0.00134,0.0,0.13261]
[1778958288900,46.1,78218.88,0.21,0.00134,0.0,0.13266]
[1778958293934,46.1,78218.85,0.21,0.00134,0.0,0.13265]
[1778958298969,46.1,78218.34,0.21,0.00134,0.0,0.1325]
[1778958304009,46.1,78216.13,0.21,0.00134,0.0,0.13187]
[1778958309040,46.1,78216.49,0.21,0.00134,0.0,0.13197]
[1778958320117,46.1,78216.69,0.21,0.00134,0.0,0.13203]
[1778958329180,46.1,78217.67,0.21,0.00134,0.0,0.13231]
[1778958340254,46.1,78217.82,0.21,0.00133,0.0,0.1315]
[1778958347306,46.1,78218.2,0.21,0.00133,0.0,0.13161]
[1778958352912,46.1,78218.42,0.21,0.00133,0.0,0.13167]
[1778958358383,46.1,78219.39,0.21,0.00134,0.0,0.13195]
[1778958363418,46.1,78221.35,0.21,0.00134,0.0,0.13251]
[1778958368458,46.1,78221.03,0.21,0.00134,0.0,0.13242]
[1778958373491,46.1,78219.93,0.21,0.00134,0.0,0.1321]
[1778958379533,46.1,78219.92,0.21,0.00134,0.0,0.1321]
[1778958386582,46.1,78220.26,0.21,0.00134,0.0,0.1322]
[1778958393195,46.1,78219.54,0.21,0.00133,0.0,0.13113]
[1778958398666,46.1,78219.53,0.21,0.00133,0.0,0.13113]
[1778958403701,46.1,78219.38,0.21,0.00133,0.0,0.13109]
[1778958408736,46.1,78219.69,0.21,0.00133,0.0,0.13118]
[1778958413772,46.1,78219.41,0.21,0.00133,0.0,0.1311]
[1778958418806,46.1,78219.38,0.21,0.00133,0.0,0.13109]
[1778958427871,46.1,78219.32,0.21,0.00133,0.0,0.13107]
[1778958432907,46.1,78227.4,0.21,0.00135,0.0,0.1334]
[1778958437941,46.1,78224.31,0.21,0.00134,0.0,0.13251]
[1778958442975,46.1,78219.19,0.21,0.00133,0.0,0.13103]
[1778958450025,46.1,78224.38,0.21,0.00135,0.0,0.13253]
[1778958456067,46.1,78223.58,0.21,0.00133,0.0,0.13144]
[1778958461102,46.1,78222.13,0.21,0.00133,0.0,0.13102]
[1778958466137,46.1,78222.66,0.21,0.00133,0.0,0.13117]
[1778958471172,46.1,78222.44,0.21,0.00133,0.0,0.13111]
[1778958476207,46.1,78222.24,0.21,0.00133,0.0,0.13105]
[1778958481242,46.1,78223.38,0.21,0.00133,0.0,0.13138]
[1778958486277,46.1,78219.64,0.21,0.00132,0.0,0.13031]
[1778958491888,46.1,78219.28,0.21,0.00132,0.0,0.13021]
[1778958498362,46.1,78220.2,0.21,0.00132,0.0,0.13047]
[1778958503397,46.1,78216.51,0.21,0.00131,0.0,0.12942]
[1778958508432,46.1,78215.32,0.21,0.00131,0.0,0.12908]
[1778958513468,46.1,78217.88,0.21,0.00131,0.0,0.12896]
[1778958519510,46.1,78221.98,0.21,0.00132,0.0,0.13012]
[1778958524546,46.1,78222.45,0.21,0.00132,0.0,0.13026]
[1778958529581,46.1,78222.93,0.21,0.00132,0.0,0.1304]
[1778958535623,46.1,78222.61,0.21,0.00132,0.0,0.1303]
[1778958540662,46.1,78222.19,0.21,0.00132,0.0,0.13018]
[1778958545693,46.1,78220.39,0.21,0.00132,0.0,0.12967]
[1778958550728,46.1,78214.8,0.21,0.0013,0.0,0.12809]
[1778958556770,46.1,78214.77,0.21,0.0013,0.0,0.12808]
[1778958561807,46.1,78214.85,0.21,0.0013,0.0,0.12811]
[1778958566842,46.1,78215.19,0.21,0.0013,0.0,0.1282]
[1778958572450,46.1,78215.19,0.21,0.00129,0.0,0.12736]
[1778958577920,46.1,78215.23,0.21,0.00129,0.0,0.12737]
[1778958582955,46.1,78215.3,0.21,0.00129,0.0,0.12739]
[1778958588996,46.1,78215.45,0.21,0.00129,0.0,0.12744]
[1778958595039,46.1,78214.94,0.21,0.00129,0.0,0.12729]
[1778958600074,46.1,78204.31,0.21,0.00126,0.0,0.12435]
[1778958605109,46.1,78204.08,0.21,0.00126,0.0,0.12429]
[1778958610144,46.1,78204.82,0.21,0.00126,0.0,0.12449]
[1778958617194,46.1,78205.2,0.21,0.00126,0.0,0.1246]
[1778958622807,46.1,78205.95,0.21,0.00126,0.0,0.1248]
[1778958628270,46.1,78205.88,0.21,0.00126,0.0,0.12478]
[1778958633305,46.1,78208.94,0.21,0.00126,0.0,0.1248]
[1778958639346,46.1,78209.27,0.21,0.00126,0.0,0.12489]
[1778958645390,46.1,78209.62,0.21,0.00127,0.0,0.12498]
[1778958650424,46.1,78209.47,0.21,0.00127,0.0,0.12494]
[1778958655460,46.1,78208.62,0.21,0.00126,0.0,0.12471]
[1778958663091,46.1,78207.32,0.21,0.00126,0.0,0.12435]
[1778958673161,46.1,78207.93,0.21,0.00126,0.0,0.12452]
[1778958680635,46.1,78203.35,0.21,0.00125,0.0,0.12327]
[1778958685670,46.1,78202.55,0.21,0.00124,0.0,0.12305]
[1778958690705,46.1,78201.07,0.21,0.00124,0.0,0.12265]
[1778958695740,46.1,78200.06,0.21,0.00123,0.0,0.12157]
[1778958700775,46.1,78194.2,0.21,0.00121,0.0,0.12]
[1778958706817,46.1,78187.17,0.21,0.00119,0.0,0.11815]
[1778958711852,46.1,78186.7,0.21,0.00119,0.0,0.11802]
[1778958718901,46.1,78186.12,0.21,0.00119,0.0,0.11787]
[1778958723936,46.1,78193.09,0.21,0.00121,0.0,0.11971]
[1778958728970,46.1,78192.98,0.21,0.00121,0.0,0.11968]
[1778958734006,46.1,78191.68,0.21,0.0012,0.0,0.11933]
[1778958739041,46.1,78191.39,0.21,0.0012,0.0,0.11926]
[1778958744076,46.1,78190.63,0.21,0.0012,0.0,0.11906]
[1778958750118,46.1,78190.22,0.21,0.0012,0.0,0.11895]
[1778958755153,46.1,78188.75,0.21,0.00119,0.0,0.11777]
[1778958762202,46.1,78187.88,0.21,0.00119,0.0,0.11754]
[1778958767237,46.1,78187.55,0.21,0.00118,0.0,0.11746]
[1778958772273,46.1,78188.24,0.21,0.00119,0.0,0.11764]
[1778958777308,46.1,78187.78,0.21,0.00119,0.0,0.11752]
[1778958782344,46.1,78187.29,0.21,0.00118,0.0,0.11739]
[1778958787378,46.1,78186.97,0.21,0.00118,0.0,0.11731]
[1778958792414,46.1,78186.88,0.21,0.00118,0.0,0.11728]
[1778958802483,46.1,78194.23,0.21,0.0012,0.0,0.11921]
[1778958811550,46.1,78199.58,0.21,0.00121,0.0,0.11983]
[1778958816587,46.1,78202.71,0.21,0.00122,0.0,0.12066]
[1778958821624,46.1,78205.9,0.21,0.00123,0.0,0.12152]
[1778958826657,46.1,78207.39,0.21,0.00123,0.0,0.12192]
[1778958831693,46.1,78209.25,0.21,0.00124,0.0,0.12242]
[1778958836727,46.1,78210.02,0.21,0.00124,0.0,0.12263]
[1778958841762,46.1,78210.75,0.21,0.00124,0.0,0.12283]
[1778958846797,46.1,78211.38,0.21,0.00125,0.0,0.123]
[1778958852839,46.1,78213.98,0.21,0.00125,0.0,0.12371]
[1778958857877,46.1,78215.61,0.21,0.00126,0.0,0.12415]
[1778958862911,46.1,78216.54,0.21,0.00126,0.0,0.12441]
[1778958867945,46.1,78215.8,0.21,0.00126,0.0,0.1242]
[1778958872980,46.1,78215.99,0.21,0.00125,0.0,0.12343]
[1778958878016,46.1,78215.66,0.21,0.00125,0.0,0.12334]
[1778958884058,46.1,78215.43,0.21,0.00125,0.0,0.12328]
[1778958890100,46.1,78215.57,0.21,0.00125,0.0,0.12332]
[1778958896168,46.1,78215.72,0.21,0.00125,0.0,0.12336]
[1778958901203,46.1,78212.87,0.21,0.00124,0.0,0.12258]
[1778958907246,46.1,78214.39,0.21,0.00125,0.0,0.123]
[1778958912281,46.1,78216.06,0.21,0.00125,0.0,0.12345]
[1778958917317,46.1,78215.99,0.21,0.00125,0.0,0.12343]
[1778958922351,46.1,78216.22,0.21,0.00125,0.0,0.1235]
[1778958927386,46.1,78216.39,0.21,0.00125,0.0,0.12354]
[1778958933429,46.1,78216.3,0.21,0.00124,0.0,0.1227]
[1778958939017,46.1,78216.28,0.21,0.00124,0.0,0.12269]
[1778958944506,46.1,78216.11,0.21,0.00124,0.0,0.12265]
[1778958949541,46.1,78216.89,0.21,0.00125,0.0,0.12286]
[1778958954576,46.1,78222.83,0.21,0.00126,0.0,0.12448]
[1778958959611,46.1,78222.8,0.21,0.00126,0.0,0.12447]
[1778958964646,46.1,78222.58,0.21,0.00126,0.0,0.12441]
[1778958969681,46.1,78222.45,0.21,0.00126,0.0,0.12438]
[1778958975727,46.1,78223.12,0.21,0.00127,0.0,0.12456]
[1778958980761,46.1,78222.87,0.21,0.00126,0.0,0.12449]
[1778958985796,46.1,78223.42,0.21,0.00127,0.0,0.12464]
[1778958990832,46.1,78223.37,0.21,0.00127,0.0,0.12463]
[1778958995866,46.1,78223.22,0.21,0.00126,0.0,0.12376]
[1778959000901,46.1,78223.72,0.21,0.00126,0.0,0.1239]
[1778959007949,46.1,78223.95,0.21,0.00126,0.0,0.12396]
[1778959012985,46.1,78223.51,0.21,0.00126,0.0,0.12384]
[1778959020033,46.1,78221.29,0.21,0.00125,0.0,0.12323]
[1778959029648,46.1,78220.51,0.21,0.00125,0.0,0.12302]
[1778959035139,46.1,78220.33,0.21,0.00125,0.0,0.12297]
[1778959040725,46.1,78220.05,0.21,0.00125,0.0,0.1229]
[1778959049237,46.1,78220.05,0.21,0.00125,0.0,0.1229]
[1778959054274,46.1,78220.24,0.21,0.00124,0.0,0.12213]
[1778959060319,46.1,78220.32,0.21,0.00124,0.0,0.12215]
[1778959065354,46.1,78219.98,0.21,0.00124,0.0,0.12206]
[1778959071943,46.1,78210.34,0.21,0.00121,0.0,0.11947]
[1778959077438,46.1,78211.06,0.21,0.00121,0.0,0.11966]
[1778959082473,46.1,78212.44,0.21,0.00122,0.0,0.12003]
[1778959087508,46.1,78212.76,0.21,0.00122,0.0,0.12012]
[1778959096574,46.1,78212.85,0.21,0.00122,0.0,0.12014]
[1778959099608,46.1,78226.69,0.21,0.00126,0.0,0.12388]
[1778959105637,46.1,78224.66,0.21,0.00125,0.0,0.12333]
[1778959110673,46.1,78218.49,0.21,0.00123,0.0,0.12165]
[1778959115708,46.1,78217.74,0.21,0.00122,0.0,0.12064]
[1778959120743,46.1,78216.52,0.21,0.00122,0.0,0.12031]
[1778959125778,46.1,78217.13,0.21,0.00122,0.0,0.12048]
[1778959130815,46.1,78217.81,0.21,0.00122,0.0,0.12066]
[1778959135848,46.1,78217.24,0.21,0.00122,0.0,0.12051]
[1778959141891,46.1,78218.08,0.21,0.00123,0.0,0.12073]
[1778959148940,46.1,78218.2,0.21,0.00123,0.0,0.12076]
[1778959153975,46.1,78218.07,0.21,0.00123,0.0,0.12073]
[1778959160020,46.1,78217.65,0.21,0.00122,0.0,0.12062]
[1778959165058,46.1,78217.26,0.21,0.00122,0.0,0.12051]
[1778959170093,46.1,78228.05,0.21,0.00126,0.0,0.12343]
[1778959175128,46.1,78225.34,0.21,0.00124,0.0,0.12187]
[1778959180164,46.1,78224.75,0.21,0.00124,0.0,0.12171]
[1778959185198,46.1,78226.99,0.21,0.00124,0.0,0.12232]
[1778959190233,46.1,78226.95,0.21,0.00124,0.0,0.12231]
[1778959195269,46.1,78226.31,0.21,0.00124,0.0,0.12213]
[1778959200305,46.1,78226.19,0.21,0.00124,0.0,0.1221]
[1778959205340,46.1,78225.63,0.21,0.00124,0.0,0.12195]
[1778959210375,46.1,78225.55,0.21,0.00124,0.0,0.12193]
[1778959215411,46.1,78225.61,0.21,0.00124,0.0,0.12194]
[1778959220447,46.1,78225.49,0.21,0.00124,0.0,0.12191]
[1778959226488,46.1,78225.42,0.21,0.00124,0.0,0.12189]
[1778959231528,46.1,78225.92,0.21,0.00123,0.0,0.12121]
[1778959237565,46.1,78226.15,0.21,0.00123,0.0,0.12127]
[1778959243137,46.1,78226.12,0.21,0.00123,0.0,0.12126]
[1778959248642,46.1,78226.59,0.21,0.00123,0.0,0.12139]
[1778959253677,46.1,78226.76,0.21,0.00123,0.0,0.12144]
[1778959259719,46.1,78227.08,0.21,0.00124,0.0,0.12152]
[1778959264754,46.1,78227.54,0.21,0.00124,0.0,0.12165]
[1778959273407,46.1,78223.96,0.21,0.00123,0.0,0.12068]
[1778959283477,46.1,78224.51,0.21,0.00123,0.0,0.12083]
[1778959293547,46.1,78224.58,0.21,0.00122,0.0,0.12004]
[1778959299999,46.1,78224.91,0.21,0.00122,0.0,0.12013]
[1778959307053,46.1,78224.71,0.21,0.00122,0.0,0.12007]
[1778959312087,46.1,78214.62,0.21,0.00119,0.0,0.1174]
[1778959317122,46.1,78214.32,0.21,0.00119,0.0,0.11732]
[1778959322157,46.1,78214.12,0.21,0.00119,0.0,0.11727]
[1778959327192,46.1,78212.46,0.21,0.00118,0.0,0.11684]
[1778959332227,46.1,78213.4,0.21,0.00119,0.0,0.11708]
[1778959342297,46.1,78212.92,0.21,0.00119,0.0,0.11696]
[1778959347334,46.1,78213.48,0.21,0.00119,0.0,0.1171]
[1778959352367,46.1,78211.18,0.21,0.00117,0.0,0.11571]
[1778959357402,46.1,78211.39,0.21,0.00117,0.0,0.11577]
[1778959362437,46.1,78211.27,0.21,0.00117,0.0,0.11574]
[1778959368479,46.1,78211.13,0.21,0.00117,0.0,0.1157]
[1778959373516,46.1,78211.95,0.21,0.00118,0.0,0.11591]
[1778959378552,46.1,78211.25,0.21,0.00117,0.0,0.11573]
[1778959382579,46.1,78197.75,0.21,0.00114,0.0,0.11229]
[1778959388622,46.1,78194.58,0.21,0.00113,0.0,0.11149]
[1778959394249,46.1,78194.67,0.21,0.00113,0.0,0.11151]
[1778959400707,46.1,78194.92,0.21,0.00113,0.0,0.11157]
[1778959405745,46.1,78192.47,0.21,0.00112,0.0,0.11096]
[1778959411786,46.1,78190.04,0.21,0.00111,0.0,0.1096]
[1778959416821,46.1,78189.11,0.21,0.0011,0.0,0.10937]
[1778959422863,46.1,78191.99,0.21,0.00111,0.0,0.11008]
[1778959427897,46.1,78195.67,0.21,0.00112,0.0,0.111]
[1778959432933,46.1,78204.36,0.21,0.00115,0.0,0.11319]
[1778959437968,46.1,78204.77,0.21,0.00115,0.0,0.11329]
[1778959443002,46.1,78205.75,0.21,0.00115,0.0,0.11354]
[1778959448038,46.1,78205.91,0.21,0.00115,0.0,0.11358]
[1778959453073,46.1,78207.35,0.21,0.00115,0.0,0.11395]
[1778959458107,46.1,78207.93,0.21,0.00116,0.0,0.11409]
[1778959463146,46.1,78208.25,0.21,0.00116,0.0,0.11418]
[1778959468180,46.1,78208.36,0.21,0.00116,0.0,0.1142]
[1778959473218,46.1,78207.39,0.21,0.00115,0.0,0.11318]
[1778959478249,46.1,78210.7,0.21,0.00116,0.0,0.11402]
[1778959483285,46.1,78211.28,0.21,0.00116,0.0,0.11417]
[1778959488320,46.1,78213.82,0.21,0.00117,0.0,0.11482]
[1778959493355,46.1,78223.37,0.21,0.00119,0.0,0.1173]
[1778959498391,46.1,78223.05,0.21,0.00119,0.0,0.11722]
[1778959503426,46.1,78222.03,0.21,0.00119,0.0,0.11695]
[1778959508461,46.1,78221.69,0.21,0.00119,0.0,0.11686]
[1778959514502,46.1,78221.88,0.21,0.00119,0.0,0.11691]
[1778959519539,46.1,78222.32,0.21,0.00119,0.0,0.11703]
[1778959524574,46.1,78222.12,0.21,0.00119,0.0,0.11698]
[1778959529611,46.1,78222.03,0.21,0.00119,0.0,0.11695]
[1778959534646,46.1,78222.06,0.21,0.00118,0.0,0.11617]
[1778959540688,46.1,78221.95,0.21,0.00118,0.0,0.11614]
[1778959550759,46.1,78221.7,0.21,0.00118,0.0,0.11607]
[1778959556800,46.1,78227.21,0.21,0.0012,0.0,0.11751]
[1778959562845,46.1,78227.7,0.21,0.0012,0.0,0.11764]
[1778959567878,46.1,78228.48,0.21,0.0012,0.0,0.11785]
[1778959575517,46.1,78228.87,0.21,0.0012,0.0,0.11795]
[1778959580969,46.1,78228.63,0.21,0.0012,0.0,0.11788]
[1778959586003,46.1,78228.46,0.21,0.0012,0.0,0.11784]
[1778959592046,46.1,78228.52,0.21,0.00119,0.0,0.11706]
[1778959599095,46.1,78229.25,0.21,0.00119,0.0,0.11725]
[1778959604130,46.1,78230.45,0.21,0.0012,0.0,0.11756]
[1778959610172,46.1,78230.33,0.21,0.0012,0.0,0.11753]
[1778959615798,46.1,78229.84,0.21,0.0012,0.0,0.1174]
[1778959621251,46.1,78229.88,0.21,0.0012,0.0,0.11741]
[1778959626284,46.1,78230.08,0.21,0.0012,0.0,0.11746]
[1778959631319,46.1,78232.23,0.21,0.0012,0.0,0.11803]
[1778959636354,46.1,78235.99,0.21,0.00121,0.0,0.11903]
[1778959641397,46.1,78237.43,0.21,0.00122,0.0,0.11941]
[1778959647432,46.1,78237.72,0.21,0.00122,0.0,0.11949]
[1778959652467,46.1,78238.4,0.21,0.00121,0.0,0.11886]
[1778959657502,46.1,78241.41,0.21,0.00122,0.0,0.11966]
[1778959663544,46.1,78241.45,0.21,0.00122,0.0,0.11967]
[1778959668579,46.1,78240.93,0.21,0.00122,0.0,0.11953]
[1778959673614,46.1,78240.94,0.21,0.00122,0.0,0.11953]
[1778959680663,46.1,78240.66,0.21,0.00122,0.0,0.11946]
[1778959685699,46.1,78239.72,0.21,0.00122,0.0,0.11921]
[1778959690734,46.1,78238.84,0.21,0.00121,0.0,0.11897]
[1778959696359,46.1,78239.11,0.21,0.00121,0.0,0.11905]
[1778959704835,46.1,78239.2,0.21,0.00121,0.0,0.11907]
[1778959709870,46.1,78239.77,0.21,0.00122,0.0,0.11922]
[1778959715912,46.1,78239.91,0.21,0.00121,0.0,0.11845]
[1778959720947,46.1,78239.34,0.21,0.00121,0.0,0.1183]
[1778959725982,46.1,78239.49,0.21,0.00121,0.0,0.11834]
[1778959734038,46.1,78239.46,0.21,0.00121,0.0,0.11833]
[1778959740083,46.1,78239.39,0.21,0.00121,0.0,0.11831]
[1778959745117,46.1,78239.24,0.21,0.00121,0.0,0.11827]
[1778959750155,46.1,78239.72,0.21,0.00121,0.0,0.1184]
[1778959755186,46.1,78245.96,0.21,0.00123,0.0,0.12006]
[1778959760222,46.1,78258.32,0.21,0.00126,0.0,0.12342]
[1778959765257,46.1,78264.09,0.21,0.00128,0.0,0.12501]
[1778959770292,46.1,78260.16,0.21,0.00127,0.0,0.12392]
[1778959775327,46.1,78263.78,0.21,0.00127,0.0,0.12408]
[1778959781369,46.1,78264.65,0.21,0.00127,0.0,0.12433]
[1778959786997,46.1,78254.17,0.21,0.00124,0.0,0.12145]
[1778959792446,46.1,78252.33,0.21,0.00124,0.0,0.12096]
[1778959797482,46.1,78250.35,0.21,0.00123,0.0,0.12042]
[1778959804530,46.1,78248.66,0.21,0.00123,0.0,0.11997]
[1778959809566,46.1,78248.07,0.21,0.00122,0.0,0.11981]
[1778959814602,46.1,78240.74,0.21,0.0012,0.0,0.11786]
[1778959820643,46.1,78240.92,0.21,0.0012,0.0,0.11791]
[1778959827284,46.1,78239.67,0.21,0.0012,0.0,0.11758]
[1778959832740,46.1,78239.67,0.21,0.00119,0.0,0.11678]
[1778959837773,46.1,78239.38,0.21,0.00119,0.0,0.1167]
[1778959843815,46.1,78238.86,0.21,0.00119,0.0,0.11656]
[1778959853884,46.1,78238.99,0.21,0.00119,0.0,0.1166]
[1778959859927,46.1,78239.11,0.21,0.00119,0.0,0.11663]
[1778959867564,46.1,78239.46,0.21,0.00119,0.0,0.11672]
[1778959873018,46.1,78238.14,0.21,0.00119,0.0,0.11637]
[1778959880069,46.1,78237.86,0.21,0.00119,0.0,0.1163]
[1778959885106,46.1,78237.07,0.21,0.00118,0.0,0.1161]
[1778959890140,46.1,78241.12,0.21,0.0012,0.0,0.11716]
[1778959895175,46.1,78243.88,0.21,0.0012,0.0,0.11708]
[1778959900210,46.1,78242.76,0.21,0.00119,0.0,0.11678]
[1778959907845,46.1,78244.24,0.21,0.0012,0.0,0.11717]
[1778959917915,46.1,78244.33,0.21,0.0012,0.0,0.1172]
[1778959927984,46.1,78244.72,0.21,0.0012,0.0,0.1173]
[1778959933442,46.1,78244.41,0.21,0.0012,0.0,0.11722]
[1778959938478,46.1,78236.33,0.21,0.00117,0.0,0.11511]
[1778959948127,46.1,78232.39,0.21,0.00116,0.0,0.11409]
[1778959953583,46.1,78231.87,0.21,0.00115,0.0,0.11317]
[1778959958618,46.1,78234.69,0.21,0.00116,0.0,0.1139]
[1778959964664,46.1,78234.55,0.21,0.00116,0.0,0.11386]
[1778959970703,46.1,78234.26,0.21,0.00116,0.0,0.11378]
[1778959977753,46.1,78234.09,0.21,0.00116,0.0,0.11374]
[1778959982786,46.1,78233.66,0.21,0.00116,0.0,0.11363]
[1778959987820,46.1,78233.68,0.21,0.00116,0.0,0.11364]
[1778959993863,46.1,78233.08,0.21,0.00116,0.0,0.11348]
[1778959999905,46.1,78232.76,0.21,0.00116,0.0,0.1134]
[1778960008550,46.1,78231.85,0.21,0.00115,0.0,0.11317]
[1778960014009,46.1,78230.69,0.21,0.00114,0.0,0.11209]
[1778960019042,46.1,78230.52,0.21,0.00114,0.0,0.11205]
[1778960024076,46.1,78229.31,0.21,0.00114,0.0,0.11174]
[1778960029112,46.1,78226.92,0.21,0.00113,0.0,0.11114]
[1778960034148,46.1,78225.2,0.21,0.00113,0.0,0.11071]
[1778960039183,46.1,78223.68,0.21,0.00112,0.0,0.11033]
[1778960044217,46.1,78221.05,0.21,0.00112,0.0,0.10968]
[1778960049252,46.1,78219.69,0.21,0.00111,0.0,0.10934]
[1778960058900,46.1,78219.52,0.21,0.00111,0.0,0.1093]
[1778960066371,46.1,78218.48,0.21,0.00111,0.0,0.10904]
[1778960071407,46.1,78218.56,0.21,0.0011,0.0,0.1083]
[1778960076441,46.1,78221.37,0.21,0.00111,0.0,0.10899]
[1778960081475,46.1,78222.37,0.21,0.00111,0.0,0.10924]
[1778960086510,46.1,78224.19,0.21,0.00112,0.0,0.10969]
[1778960091549,46.1,78225.02,0.21,0.00112,0.0,0.1099]
[1778960096581,46.1,78234.97,0.21,0.00115,0.0,0.1124]
[1778960101616,46.1,78247.2,0.21,0.00118,0.0,0.11554]
[1778960106651,46.1,78248.06,0.21,0.00118,0.0,0.11577]
[1778960111687,46.1,78248.58,0.21,0.00119,0.0,0.1159]
[1778960116721,46.1,78253.61,0.21,0.0012,0.0,0.11722]
[1778960121756,46.1,78254.6,0.21,0.0012,0.0,0.11748]
[1778960126791,46.1,78265.28,0.21,0.00123,0.0,0.12033]
[1778960131826,46.1,78266.37,0.21,0.00123,0.0,0.1198]
[1778960135856,46.1,78253.52,0.21,0.00119,0.0,0.11639]
[1778960140891,46.1,78244.39,0.21,0.00117,0.0,0.11402]
[1778960145925,46.1,78243.07,0.21,0.00116,0.0,0.11368]
[1778960150962,46.1,78242.47,0.21,0.00116,0.0,0.11353]
[1778960155996,46.1,78240.58,0.21,0.00115,0.0,0.11304]
[1778960161031,46.1,78240.99,0.21,0.00116,0.0,0.11315]
[1778960166066,46.1,78240.46,0.21,0.00115,0.0,0.11301]
[1778960177142,46.1,78241.1,0.21,0.00116,0.0,0.11318]
[1778960182179,46.1,78240.64,0.21,0.00115,0.0,0.11306]
[1778960187214,46.1,78241.12,0.21,0.00116,0.0,0.11318]
[1778960192249,46.1,78242.98,0.21,0.00115,0.0,0.11287]
[1778960197285,46.1,78244.14,0.21,0.00116,0.0,0.11317]
[1778960202392,46.1,78245.37,0.21,0.00116,0.0,0.11348]
[1778960208433,46.1,78246.57,0.21,0.00116,0.0,0.11379]
[1778960213469,46.1,78247.64,0.21,0.00117,0.0,0.11406]
[1778960218503,46.1,78249.42,0.21,0.00117,0.0,0.11452]
[1778960223539,46.1,78249.81,0.21,0.00117,0.0,0.11462]
[1778960228574,46.1,78250.91,0.21,0.00118,0.0,0.11491]
[1778960233611,46.1,78262.13,0.21,0.00121,0.0,0.11785]
[1778960238644,46.1,78261.55,0.21,0.00121,0.0,0.1177]
[1778960243679,46.1,78261.21,0.21,0.00121,0.0,0.11761]
[1778960248714,46.1,78262.77,0.21,0.00121,0.0,0.11802]
[1778960253749,46.1,78262.65,0.21,0.0012,0.0,0.11718]
[1778960260317,46.1,78261.49,0.21,0.0012,0.0,0.11687]
[1778960265833,46.1,78257.98,0.21,0.00119,0.0,0.11595]
[1778960270869,46.1,78258.59,0.21,0.00119,0.0,0.11611]
[1778960275903,46.1,78260.16,0.21,0.00119,0.0,0.11652]
[1778960280938,46.1,78260.46,0.21,0.0012,0.0,0.1166]
[1778960285974,46.1,78260.08,0.21,0.00119,0.0,0.1165]
[1778960291009,46.1,78259.11,0.21,0.00119,0.0,0.11624]
[1778960296044,46.1,78258.95,0.21,0.00119,0.0,0.1162]
[1778960301079,46.1,78259.09,0.21,0.00119,0.0,0.11624]
[1778960306116,46.1,78262.97,0.21,0.0012,0.0,0.11726]
[1778960311153,46.1,78263.6,0.21,0.0012,0.0,0.11662]
[1778960317194,46.1,78263.27,0.21,0.0012,0.0,0.11653]
[1778960323235,46.1,78263.43,0.21,0.0012,0.0,0.11657]
[1778960329277,46.1,78262.72,0.21,0.00119,0.0,0.11638]
[1778960336327,46.1,78262.61,0.21,0.00119,0.0,0.11636]
[1778960341361,46.1,78262.68,0.21,0.00119,0.0,0.11637]
[1778960346395,46.1,78256.03,0.21,0.00117,0.0,0.11464]
[1778960352438,46.1,78256.07,0.21,0.00117,0.0,0.11465]
[1778960357473,46.1,78256.58,0.21,0.00118,0.0,0.11478]
[1778960366535,46.1,78256.94,0.21,0.00118,0.0,0.11488]
[1778960371576,46.1,78257.42,0.21,0.00117,0.0,0.1142]
[1778960376608,46.1,78257.28,0.21,0.00117,0.0,0.11417]
[1778960386680,46.1,78257.28,0.21,0.00117,0.0,0.11417]
[1778960391715,46.1,78256.54,0.21,0.00117,0.0,0.11398]
[1778960396750,46.1,78256.18,0.21,0.00117,0.0,0.11388]
[1778960401785,46.1,78255.92,0.21,0.00117,0.0,0.11382]
[1778960406820,46.1,78254.71,0.21,0.00116,0.0,0.11351]
[1778960411855,46.1,78254.76,0.21,0.00116,0.0,0.11352]
[1778960417899,46.1,78254.67,0.21,0.00116,0.0,0.1135]
[1778960422933,46.1,78245.84,0.21,0.00114,0.0,0.11125]
[1778960427967,46.1,78244.34,0.21,0.00113,0.0,0.11087]
[1778960433003,46.1,78243.59,0.21,0.00112,0.0,0.10991]
[1778960438039,46.1,78240.75,0.21,0.00112,0.0,0.1092]
[1778960443073,46.1,78239.85,0.21,0.00111,0.0,0.10898]
[1778960450123,46.1,78241.25,0.21,0.00112,0.0,0.10933]
[1778960457171,46.1,78238.81,0.21,0.00111,0.0,0.10872]
[1778960463213,46.1,78239.91,0.21,0.00111,0.0,0.10899]
[1778960471798,46.1,78238.86,0.21,0.00111,0.0,0.10873]
[1778960478319,46.1,78239.24,0.21,0.00111,0.0,0.10883]
[1778960483354,46.1,78238.9,0.21,0.00111,0.0,0.10874]
[1778960488389,46.1,78233.94,0.21,0.0011,0.0,0.10752]
[1778960493424,46.1,78233.59,0.21,0.00109,0.0,0.10668]
[1778960502010,46.1,78234.46,0.21,0.00109,0.0,0.10689]
[1778960507521,46.1,78235.08,0.21,0.00109,0.0,0.10704]
[1778960512556,46.1,78232.66,0.21,0.00109,0.0,0.10645]
[1778960517594,46.1,78237.68,0.21,0.0011,0.0,0.10768]
[1778960522627,46.1,78237.43,0.21,0.0011,0.0,0.10762]
[1778960527662,46.1,78238.47,0.21,0.0011,0.0,0.10787]
[1778960532697,46.1,78238.1,0.21,0.0011,0.0,0.10778]
[1778960537733,46.1,78238.77,0.21,0.0011,0.0,0.10795]
[1778960542767,46.1,78239.39,0.21,0.0011,0.0,0.1081]
[1778960547802,46.1,78239.53,0.21,0.0011,0.0,0.10813]
[1778960552837,46.1,78238.48,0.21,0.00109,0.0,0.10711]
[1778960557871,46.1,78237.7,0.21,0.00109,0.0,0.10692]
[1778960566934,46.1,78237.81,0.21,0.00109,0.0,0.10695]
[1778960572542,46.1,78237.68,0.21,0.00109,0.0,0.10692]
[1778960578012,46.1,78237.57,0.21,0.00109,0.0,0.10689]
[1778960583052,46.1,78237.44,0.21,0.00109,0.0,0.10686]
[1778960588081,46.1,78237.2,0.21,0.00109,0.0,0.1068]
[1778960595131,46.1,78237.25,0.21,0.00109,0.0,0.10681]
[1778960602752,46.1,78236.57,0.21,0.00109,0.0,0.10665]
[1778960608221,46.1,78236.26,0.21,0.00109,0.0,0.10657]
[1778960617285,46.1,78236.37,0.21,0.00108,0.0,0.10585]
[1778960622892,46.1,78236.71,0.21,0.00108,0.0,0.10593]
[1778960628362,46.1,78237.13,0.21,0.00108,0.0,0.10603]
[1778960633397,46.1,78237.24,0.21,0.00108,0.0,0.10606]
[1778960638432,46.1,78237.73,0.21,0.00108,0.0,0.10618]
[1778960643467,46.1,78237.68,0.21,0.00108,0.0,0.10616]
[1778960649510,46.1,78237.6,0.21,0.00108,0.0,0.10614]
[1778960658577,46.1,78237.79,0.21,0.00108,0.0,0.10619]
[1778960668644,46.1,78237.75,0.21,0.00108,0.0,0.10618]
[1778960673681,46.1,78237.41,0.21,0.00108,0.0,0.10535]
[1778960678717,46.1,78236.08,0.21,0.00107,0.0,0.10503]
[1778960683753,46.1,78236.57,0.21,0.00107,0.0,0.10514]
[1778960688788,46.1,78237.18,0.21,0.00108,0.0,0.10529]
[1778960693823,46.1,78237.19,0.21,0.00108,0.0,0.10529]
[1778960698858,46.1,78236.97,0.21,0.00107,0.0,0.10524]
[1778960703893,46.1,78237.63,0.21,0.00108,0.0,0.1054]
[1778960708928,46.1,78239.49,0.21,0.00108,0.0,0.10585]
[1778960714970,46.1,78239.66,0.21,0.00108,0.0,0.10589]
[1778960720010,46.1,78239.39,0.21,0.00108,0.0,0.10582]
[1778960725040,46.1,78239.18,0.21,0.00108,0.0,0.10577]
[1778960730075,46.1,78238.17,0.21,0.00108,0.0,0.10553]
[1778960735110,46.1,78239.82,0.21,0.00107,0.0,0.10518]
[1778960740145,46.1,78240.38,0.21,0.00108,0.0,0.10531]
[1778960747194,46.1,78240.34,0.21,0.00108,0.0,0.1053]
[1778960752815,46.1,78235.8,0.21,0.00106,0.0,0.10421]
[1778960758280,46.1,78234.63,0.21,0.00106,0.0,0.10393]
[1778960764323,46.1,78234.91,0.21,0.00106,0.0,0.104]
[1778960769358,46.1,78234.74,0.21,0.00106,0.0,0.10396]
[1778960774392,46.1,78233.15,0.21,0.00106,0.0,0.10358]
[1778960779429,46.1,78233.94,0.21,0.00106,0.0,0.10377]
[1778960784464,46.1,78232.96,0.21,0.00106,0.0,0.10354]
[1778960789499,46.1,78232.99,0.21,0.00106,0.0,0.10354]
[1778960794534,46.1,78232.14,0.21,0.00105,0.0,0.1026]
[1778960799569,46.1,78230.92,0.21,0.00104,0.0,0.10232]
[1778960804604,46.1,78231.04,0.21,0.00104,0.0,0.10235]
[1778960811666,46.1,78231.77,0.21,0.00105,0.0,0.10252]
[1778960817708,46.1,78232.62,0.21,0.00105,0.0,0.10272]
[1778960822742,46.1,78232.84,0.21,0.00105,0.0,0.10277]
[1778960827776,46.1,78237.75,0.21,0.00106,0.0,0.10393]
[1778960832812,46.1,78237.95,0.21,0.00106,0.0,0.10398]
[1778960837849,46.1,78238.42,0.21,0.00106,0.0,0.10409]
[1778960842884,46.1,78239.21,0.21,0.00107,0.0,0.10428]
[1778960847918,46.1,78241.01,0.21,0.00107,0.0,0.10471]
[1778960852955,46.1,78240.41,0.21,0.00106,0.0,0.10382]
[1778960857989,46.1,78240.11,0.21,0.00106,0.0,0.10375]
[1778960863024,46.1,78239.76,0.21,0.00106,0.0,0.10367]
[1778960868059,46.1,78239.24,0.21,0.00106,0.0,0.10355]
[1778960873095,46.1,78239.66,0.21,0.00106,0.0,0.10365]
[1778960878130,46.1,78239.55,0.21,0.00106,0.0,0.10362]
[1778960884171,46.1,78239.5,0.21,0.00106,0.0,0.10361]
[1778960889207,46.1,78239.13,0.21,0.00106,0.0,0.10352]
[1778960894242,46.1,78238.88,0.21,0.00106,0.0,0.10346]
[1778960899277,46.1,78238.56,0.21,0.00106,0.0,0.10338]
[1778960904312,46.1,78241.81,0.21,0.00106,0.0,0.10416]
[1778960909347,46.1,78245.76,0.21,0.00108,0.0,0.10511]
[1778960914382,46.1,78244.89,0.21,0.00107,0.0,0.10415]
[1778960919419,46.1,78244.95,0.21,0.00107,0.0,0.10416]
[1778960928480,46.1,78244.5,0.21,0.00106,0.0,0.10405]
[1778960933518,46.1,78245.2,0.21,0.00107,0.0,0.10422]
[1778960936536,46.1,78259.62,0.21,0.00111,0.0,0.10772]
[1778960941571,46.1,78267.47,0.21,0.00113,0.0,0.10967]
[1778960946606,46.1,78270.66,0.21,0.00114,0.0,0.11047]
[1778960953214,46.1,78269.21,0.21,0.00113,0.0,0.11011]
[1778960958690,46.1,78268.5,0.21,0.00113,0.0,0.10993]
[1778960964734,46.1,78267.87,0.21,0.00113,0.0,0.10977]
[1778960969769,46.1,78266.41,0.21,0.00112,0.0,0.10941]
[1778960974803,46.1,78266.08,0.21,0.00112,0.0,0.10855]
[1778960980846,46.1,78259.03,0.21,0.0011,0.0,0.10681]
[1778960985881,46.1,78259.99,0.21,0.0011,0.0,0.10705]
[1778960990916,46.1,78260.45,0.21,0.0011,0.0,0.10716]
[1778960995950,46.1,78260.8,0.21,0.0011,0.0,0.10725]
[1778961001993,46.1,78259.56,0.21,0.0011,0.0,0.10694]
[1778961007032,46.1,78264.45,0.21,0.00111,0.0,0.10815]
[1778961012067,46.1,78265.67,0.21,0.00111,0.0,0.10845]
[1778961017103,46.1,78265.87,0.21,0.00111,0.0,0.1085]
[1778961022138,46.1,78265.31,0.21,0.00111,0.0,0.10836]
[1778961027171,46.1,78265.24,0.21,0.00111,0.0,0.10834]
[1778961032213,46.1,78264.39,0.21,0.0011,0.0,0.10736]
[1778961037249,46.1,78264.11,0.21,0.0011,0.0,0.10729]
[1778961042286,46.1,78264.44,0.21,0.0011,0.0,0.10737]
[1778961047319,46.1,78266.42,0.21,0.00111,0.0,0.10786]
[1778961052354,46.1,78265.28,0.21,0.00111,0.0,0.10758]
[1778961057386,46.1,78264.61,0.21,0.0011,0.0,0.10742]
[1778961062986,46.1,78264.09,0.21,0.0011,0.0,0.10729]
[1778961068466,46.1,78264.3,0.21,0.0011,0.0,0.10734]
[1778961073500,46.1,78256.3,0.21,0.00108,0.0,0.10539]
[1778961078538,46.1,78247.78,0.21,0.00106,0.0,0.10335]
[1778961083573,46.1,78236.63,0.21,0.00103,0.0,0.10072]
[1778961088608,46.1,78241.33,0.21,0.00104,0.0,0.10182]
[1778961093643,46.1,78242.73,0.21,0.00104,0.0,0.10142]
[1778961098678,46.1,78244.67,0.21,0.00104,0.0,0.10187]
[1778961110759,46.1,78245.11,0.21,0.00104,0.0,0.10197]
[1778961117811,46.1,78245.82,0.21,0.00105,0.0,0.10214]
[1778961123413,46.1,78243.38,0.21,0.00104,0.0,0.10157]
[1778961128986,46.1,78238.53,0.21,0.00103,0.0,0.10044]
[1778961134017,46.1,78238.98,0.21,0.00103,0.0,0.10054]
[1778961139047,46.1,78240.5,0.21,0.00103,0.0,0.1009]
[1778961148110,46.1,78240.79,0.21,0.00103,0.0,0.10096]
[1778961153145,46.1,78241.96,0.21,0.00103,0.0,0.1005]
[1778961158180,46.1,78241.52,0.21,0.00103,0.0,0.1004]
[1778961163692,46.1,78242.61,0.21,0.00103,0.0,0.10066]
[1778961170264,46.1,78242.82,0.21,0.00103,0.0,0.1007]
[1778961178321,46.1,78242.99,0.21,0.00103,0.0,0.10074]
[1778961183356,46.1,78238.37,0.21,0.00102,0.0,0.09967]
[1778961189398,46.1,78238.29,0.21,0.00102,0.0,0.09966]
[1778961194433,46.1,78237.9,0.21,0.00102,0.0,0.09957]
[1778961200475,46.1,78237.94,0.21,0.00102,0.0,0.09958]
[1778961205513,46.1,78235.72,0.21,0.00101,0.0,0.09907]
[1778961210545,46.1,78229.35,0.21,0.001,0.0,0.09761]
[1778961215580,46.1,78228.34,0.21,0.00099,0.0,0.09668]
[1778961221622,46.1,78225.93,0.21,0.00098,0.0,0.09614]
[1778961226657,46.1,78225.65,0.21,0.00098,0.0,0.09608]
[1778961231692,46.1,78219.09,0.21,0.00096,0.0,0.09462]
[1778961234185,46.1,78206.03,0.21,0.00093,0.0,0.09178]
[1778961239748,46.1,78205.57,0.21,0.00093,0.0,0.09169]
[1778961244783,46.1,78200.75,0.21,0.00092,0.0,0.09066]
[1778961249818,46.1,78195.08,0.21,0.00091,0.0,0.08947]
[1778961254853,46.1,78194.81,0.21,0.00091,0.0,0.08941]
[1778961259888,46.1,78194.69,0.21,0.00091,0.0,0.08938]
[1778961264923,46.1,78193.66,0.21,0.0009,0.0,0.08917]
[1778961269958,46.1,78193.23,0.21,0.0009,0.0,0.08908]
[1778961274993,46.1,78192.87,0.21,0.0009,0.0,0.08834]
[1778961280031,46.1,78193.09,0.21,0.0009,0.0,0.08839]
[1778961285066,46.1,78202.0,0.21,0.00092,0.0,0.09025]
[1778961290101,46.1,78209.9,0.21,0.00093,0.0,0.09194]
[1778961295136,46.1,78218.26,0.21,0.00095,0.0,0.09375]
[1778961299169,46.1,78239.94,0.21,0.00101,0.0,0.09859]
[1778961304202,46.1,78237.9,0.21,0.001,0.0,0.09813]
[1778961309236,46.1,78238.51,0.21,0.001,0.0,0.09826]
[1778961314750,46.1,78239.0,0.21,0.00101,0.0,0.09838]
[1778961320317,46.1,78239.0,0.21,0.00101,0.0,0.09838]
[1778961325355,46.1,78232.2,0.21,0.00099,0.0,0.09684]
[1778961330390,46.1,78229.73,0.21,0.00098,0.0,0.09628]
[1778961335425,46.1,78229.73,0.21,0.00098,0.0,0.09558]
[1778961340460,46.1,78229.88,0.21,0.00098,0.0,0.09561]
[1778961346502,46.1,78229.99,0.21,0.00098,0.0,0.09564]
[1778961351538,46.1,78230.13,0.21,0.00098,0.0,0.09567]
[1778961356572,46.1,78229.97,0.21,0.00098,0.0,0.09563]
[1778961361607,46.1,78231.75,0.21,0.00098,0.0,0.09603]
[1778961366642,46.1,78232.91,0.21,0.00098,0.0,0.09629]
[1778961371677,46.1,78232.64,0.21,0.00098,0.0,0.09623]
[1778961376712,46.1,78233.52,0.21,0.00099,0.0,0.09642]
[1778961381747,46.1,78233.83,0.21,0.00099,0.0,0.09649]
[1778961386782,46.1,78234.07,0.21,0.00099,0.0,0.09655]
[1778961393831,46.1,78235.65,0.21,0.00098,0.0,0.09619]
[1778961398865,46.1,78236.9,0.21,0.00099,0.0,0.09647]
[1778961403901,46.1,78236.56,0.21,0.00099,0.0,0.0964]
[1778961408936,46.1,78235.97,0.21,0.00098,0.0,0.09626]
[1778961413971,46.1,78236.65,0.21,0.00099,0.0,0.09642]
[1778961419007,46.1,78236.62,0.21,0.00099,0.0,0.09641]
[1778961424043,46.1,78230.06,0.21,0.00097,0.0,0.09495]
[1778961429078,46.1,78226.58,0.21,0.00096,0.0,0.09418]
[1778961435593,46.1,78228.62,0.21,0.00097,0.0,0.09463]
[1778961441162,46.1,78224.9,0.21,0.00096,0.0,0.09381]
[1778961446197,46.1,78221.12,0.21,0.00095,0.0,0.09299]
[1778961451234,46.1,78218.34,0.21,0.00093,0.0,0.0917]
[1778961456269,46.1,78216.42,0.21,0.00093,0.0,0.09129]
[1778961461304,46.1,78216.01,0.21,0.00093,0.0,0.09121]
[1778961466339,46.1,78215.71,0.21,0.00093,0.0,0.09114]
[1778961471375,46.1,78214.53,0.21,0.00093,0.0,0.09089]
[1778961476409,46.1,78213.01,0.21,0.00092,0.0,0.09057]
[1778961481444,46.1,78211.47,0.21,0.00092,0.0,0.09024]
[1778961487488,46.1,78210.89,0.21,0.00092,0.0,0.09012]
[1778961492522,46.1,78210.05,0.21,0.00091,0.0,0.08994]
[1778961497557,46.1,78209.51,0.21,0.00091,0.0,0.08983]
[1778961502593,46.1,78208.94,0.21,0.00091,0.0,0.08971]
[1778961507627,46.1,78208.72,0.21,0.00091,0.0,0.08966]
[1778961512663,46.1,78208.31,0.21,0.0009,0.0,0.08891]
[1778961517699,46.1,78208.13,0.21,0.0009,0.0,0.08887]
[1778961522733,46.1,78207.58,0.21,0.0009,0.0,0.08876]
[1778961527768,46.1,78207.45,0.21,0.0009,0.0,0.08873]
[1778961532804,46.1,78207.36,0.21,0.0009,0.0,0.08871]
[1778961537839,46.1,78206.69,0.21,0.0009,0.0,0.08857]
[1778961542872,46.1,78206.71,0.21,0.0009,0.0,0.08857]
[1778961549921,46.1,78215.68,0.21,0.00092,0.0,0.09046]
[1778961554957,46.1,78217.96,0.21,0.00093,0.0,0.09094]
[1778961559994,46.1,78221.82,0.21,0.00094,0.0,0.09177]
[1778961565028,46.1,78223.77,0.21,0.00094,0.0,0.09219]
[1778961572077,46.1,78224.91,0.21,0.00094,0.0,0.09175]
[1778961577111,46.1,78227.18,0.21,0.00094,0.0,0.09224]
[1778961582147,46.1,78228.78,0.21,0.00095,0.0,0.09259]
[1778961588196,46.1,78230.1,0.21,0.00095,0.0,0.09287]
[1778961593233,46.1,78231.42,0.21,0.00095,0.0,0.09316]
[1778961599275,46.1,78231.78,0.21,0.00095,0.0,0.09324]
[1778961604323,46.1,78241.9,0.21,0.00098,0.0,0.09547]
[1778961609349,46.1,78250.82,0.21,0.001,0.0,0.09747]
[1778961614383,46.1,78240.21,0.21,0.00097,0.0,0.09509]
[1778961619420,46.1,78243.24,0.21,0.00098,0.0,0.09577]
[1778961624455,46.1,78243.06,0.21,0.00098,0.0,0.09573]
[1778961629489,46.1,78242.07,0.21,0.00098,0.0,0.09551]
[1778961634525,46.1,78241.88,0.21,0.00097,0.0,0.09476]
[1778961640567,46.1,78243.06,0.21,0.00097,0.0,0.09502]
[1778961645602,46.1,78233.68,0.21,0.00095,0.0,0.09296]
[1778961651645,46.1,78234.44,0.21,0.00095,0.0,0.09313]
[1778961656679,46.1,78233.01,0.21,0.00095,0.0,0.09281]
[1778961661714,46.1,78233.28,0.21,0.00095,0.0,0.09287]
[1778961666749,46.1,78234.76,0.21,0.00095,0.0,0.0932]
[1778961671785,46.1,78235.12,0.21,0.00095,0.0,0.09327]
[1778961677826,46.1,78235.47,0.21,0.00095,0.0,0.09335]
[1778961683871,46.1,78235.93,0.21,0.00096,0.0,0.09345]
[1778961690920,46.1,78236.13,0.21,0.00096,0.0,0.0935]
[1778961695954,46.1,78236.55,0.21,0.00095,0.0,0.09289]
[1778961700990,46.1,78236.11,0.21,0.00095,0.0,0.0928]
[1778961707507,46.1,78236.02,0.21,0.00095,0.0,0.09278]
[1778961713071,46.1,78236.02,0.21,0.00095,0.0,0.09278]
[1778961719116,46.1,78235.88,0.21,0.00095,0.0,0.09275]
[1778961725158,46.1,78238.88,0.21,0.00096,0.0,0.0934]
[1778961730193,46.1,78239.62,0.21,0.00096,0.0,0.09356]
[1778961735229,46.1,78237.08,0.21,0.00095,0.0,0.09301]
[1778961741271,46.1,78237.22,0.21,0.00095,0.0,0.09304]
[1778961746306,46.1,78237.48,0.21,0.00095,0.0,0.0931]
[1778961751342,46.1,78237.68,0.21,0.00095,0.0,0.09245]
[1778961756377,46.1,78237.51,0.21,0.00095,0.0,0.09241]
[1778961761411,46.1,78237.78,0.21,0.00095,0.0,0.09247]
[1778961767929,46.1,78240.41,0.21,0.00095,0.0,0.09304]
[1778961775510,46.1,78240.37,0.21,0.00095,0.0,0.09303]
[1778961780545,46.1,78240.35,0.21,0.00095,0.0,0.09303]
[1778961785581,46.1,78239.8,0.21,0.00095,0.0,0.09291]
[1778961791622,46.1,78240.02,0.21,0.00095,0.0,0.09296]
[1778961796657,46.1,78237.32,0.21,0.00094,0.0,0.09237]
[1778961801692,46.1,78237.53,0.21,0.00095,0.0,0.09242]
[1778961806732,46.1,78237.96,0.21,0.00095,0.0,0.09251]
[1778961811767,46.1,78237.3,0.21,0.00094,0.0,0.09168]
[1778961816802,46.1,78237.79,0.21,0.00094,0.0,0.09178]
[1778961826869,46.1,78237.68,0.21,0.00094,0.0,0.09176]
[1778961831907,46.1,78236.86,0.21,0.00094,0.0,0.09158]
[1778961838422,46.1,78236.75,0.21,0.00094,0.0,0.09156]
[1778961843996,46.1,78263.84,0.21,0.001,0.0,0.09755]
[1778961850037,46.1,78271.68,0.21,0.00102,0.0,0.09935]
[1778961858093,46.1,78269.74,0.21,0.00102,0.0,0.0989]
[1778961863129,46.1,78267.71,0.21,0.00101,0.0,0.09844]
[1778961868162,46.1,78263.76,0.21,0.001,0.0,0.09753]
[1778961874205,46.1,78264.06,0.21,0.001,0.0,0.09688]
[1778961879240,46.1,78263.87,0.21,0.001,0.0,0.09684]
[1778961884275,46.1,78263.63,0.21,0.001,0.0,0.09678]
[1778961893338,46.1,78263.49,0.21,0.001,0.0,0.09675]
[1778961898852,46.1,78263.25,0.21,0.00099,0.0,0.0967]
[1778961906430,46.1,78261.15,0.21,0.00099,0.0,0.09623]
[1778961914484,46.1,78260.56,0.21,0.00099,0.0,0.09609]
[1778961918992,46.1,78247.41,0.21,0.00096,0.0,0.09318]
[1778961927576,46.1,78245.51,0.21,0.00095,0.0,0.09276]
[1778961933617,46.1,78248.1,0.21,0.00095,0.0,0.09263]
[1778961939136,46.1,78246.48,0.21,0.00095,0.0,0.09228]
[1778961944695,46.1,78245.21,0.21,0.00094,0.0,0.09201]
[1778961950737,46.1,78243.99,0.21,0.00094,0.0,0.09174]
[1778961955771,46.1,78242.96,0.21,0.00094,0.0,0.09152]
[1778961960807,46.1,78242.89,0.21,0.00094,0.0,0.09151]
[1778961965842,46.1,78242.42,0.21,0.00094,0.0,0.09141]
[1778961973900,46.1,78242.32,0.21,0.00094,0.0,0.09138]
[1778961978935,46.1,78242.19,0.21,0.00094,0.0,0.09136]
[1778961983971,46.1,78245.75,0.21,0.00094,0.0,0.09212]
[1778961990012,46.1,78246.84,0.21,0.00095,0.0,0.09236]
[1778961995047,46.1,78247.37,0.21,0.00094,0.0,0.09178]
[1778962000082,46.1,78248.02,0.21,0.00094,0.0,0.09192]
[1778962005117,46.1,78248.81,0.21,0.00094,0.0,0.0921]
[1778962010152,46.1,78248.97,0.21,0.00095,0.0,0.09213]
[1778962016194,46.1,78249.87,0.21,0.00095,0.0,0.09233]
[1778962021229,46.1,78250.61,0.21,0.00095,0.0,0.09249]
[1778962026265,46.1,78250.87,0.21,0.00095,0.0,0.09254]
[1778962031300,46.1,78251.4,0.21,0.00095,0.0,0.09266]
[1778962035327,46.1,78237.77,0.21,0.00092,0.0,0.08973]
[1778962040363,46.1,78240.42,0.21,0.00092,0.0,0.09029]
[1778962049910,46.1,78240.83,0.21,0.00093,0.0,0.09038]
[1778962059982,46.1,78241.21,0.21,0.00092,0.0,0.08978]
[1778962065545,46.1,78246.22,0.21,0.00093,0.0,0.09085]
[1778962070580,46.1,78248.89,0.21,0.00094,0.0,0.09142]
[1778962075615,46.1,78249.43,0.21,0.00094,0.0,0.09154]
[1778962080650,46.1,78249.53,0.21,0.00094,0.0,0.09156]
[1778962085685,46.1,78250.05,0.21,0.00094,0.0,0.09167]
[1778962092734,46.1,78251.25,0.21,0.00094,0.0,0.09193]
[1778962097770,46.1,78252.62,0.21,0.00095,0.0,0.09223]
[1778962102803,46.1,78253.0,0.21,0.00095,0.0,0.09231]
[1778962107839,46.1,78253.1,0.21,0.00095,0.0,0.09233]
[1778962112874,46.1,78253.11,0.21,0.00094,0.0,0.09164]
[1778962117911,46.1,78254.61,0.21,0.00094,0.0,0.09197]
[1778962122944,46.1,78260.54,0.21,0.00096,0.0,0.09326]
[1778962127979,46.1,78263.15,0.21,0.00097,0.0,0.09383]
[1778962133014,46.1,78265.33,0.21,0.00097,0.0,0.09432]
[1778962138053,46.1,78266.5,0.21,0.00097,0.0,0.09457]
[1778962143090,46.1,78260.88,0.21,0.00096,0.0,0.09333]
[1778962148123,46.1,78255.14,0.21,0.00095,0.0,0.09208]
[1778962153158,46.1,78256.11,0.21,0.00095,0.0,0.09229]
[1778962158193,46.1,78255.81,0.21,0.00095,0.0,0.09223]
[1778962163228,46.1,78255.39,0.21,0.00095,0.0,0.09214]
[1778962168263,46.1,78255.44,0.21,0.00095,0.0,0.09215]
[1778962173299,46.1,78255.29,0.21,0.00094,0.0,0.09142]
[1778962178332,46.1,78261.59,0.21,0.00095,0.0,0.09279]
[1778962183374,46.1,78262.1,0.21,0.00096,0.0,0.0929]
[1778962188403,46.1,78262.2,0.21,0.00096,0.0,0.09292]
[1778962193438,46.1,78262.48,0.21,0.00096,0.0,0.09298]
[1778962198473,46.1,78262.99,0.21,0.00096,0.0,0.0931]
[1778962203507,46.1,78262.34,0.21,0.00096,0.0,0.09295]
[1778962208543,46.1,78260.34,0.21,0.00095,0.0,0.09252]
[1778962215592,46.1,78261.45,0.21,0.00095,0.0,0.09276]
[1778962221114,46.1,78262.05,0.21,0.00096,0.0,0.09289]
[1778962226671,46.1,78264.37,0.21,0.00096,0.0,0.0934]
[1778962231706,46.1,78265.25,0.21,0.00096,0.0,0.09289]
[1778962236741,46.1,78265.01,0.21,0.00096,0.0,0.09284]
[1778962241779,46.1,78265.44,0.21,0.00096,0.0,0.09293]
[1778962246813,46.1,78265.89,0.21,0.00096,0.0,0.09303]
[1778962251855,46.1,78269.06,0.21,0.00097,0.0,0.09373]
[1778962256891,46.1,78271.24,0.21,0.00097,0.0,0.09421]
[1778962262933,46.1,78272.24,0.21,0.00097,0.0,0.09443]
[1778962267968,46.1,78274.37,0.21,0.00098,0.0,0.0949]
[1778962274010,46.1,78271.98,0.21,0.00097,0.0,0.09437]
[1778962279045,46.1,78270.87,0.21,0.00097,0.0,0.09413]
[1778962284080,46.1,78268.68,0.21,0.00096,0.0,0.09364]
[1778962290122,46.1,78267.81,0.21,0.00096,0.0,0.09345]
[1778962297172,46.1,78267.73,0.21,0.00096,0.0,0.09273]
[1778962302206,46.1,78266.19,0.21,0.00095,0.0,0.0924]
[1778962307241,46.1,78265.69,0.21,0.00095,0.0,0.09229]
[1778962312276,46.1,78265.88,0.21,0.00095,0.0,0.09233]
[1778962317311,46.1,78265.71,0.21,0.00095,0.0,0.09229]
[1778962322351,46.1,78265.04,0.21,0.00095,0.0,0.09215]
[1778962327387,46.1,78264.2,0.21,0.00095,0.0,0.09196]
[1778962332420,46.1,78264.08,0.21,0.00095,0.0,0.09194]
[1778962337458,46.1,78263.85,0.21,0.00095,0.0,0.09189]
[1778962342491,46.1,78263.12,0.21,0.00094,0.0,0.09173]
[1778962349540,46.1,78263.03,0.21,0.00094,0.0,0.09171]
[1778962357599,46.1,78264.57,0.21,0.00094,0.0,0.09135]
[1778962362636,46.1,78264.19,0.21,0.00094,0.0,0.09127]
[1778962367669,46.1,78263.64,0.21,0.00094,0.0,0.09115]
[1778962374718,46.1,78263.52,0.21,0.00094,0.0,0.09112]
[1778962379753,46.1,78260.28,0.21,0.00093,0.0,0.09043]
[1778962384791,46.1,78258.39,0.21,0.00093,0.0,0.09003]
[1778962390830,46.1,78257.7,0.21,0.00092,0.0,0.08988]
[1778962395864,46.1,78258.9,0.21,0.00093,0.0,0.09014]
[1778962400899,46.1,78260.39,0.21,0.00093,0.0,0.09045]
[1778962405936,46.1,78259.81,0.21,0.00093,0.0,0.09033]
[1778962412449,46.1,78260.81,0.21,0.00092,0.0,0.08986]
[1778962418019,46.1,78261.64,0.21,0.00093,0.0,0.09003]
[1778962428093,46.1,78262.06,0.21,0.00093,0.0,0.09012]
[1778962433128,46.1,78267.22,0.21,0.00094,0.0,0.09123]
[1778962438164,46.1,78266.16,0.21,0.00094,0.0,0.091]
[1778962443201,46.1,78265.9,0.21,0.00094,0.0,0.09095]
[1778962448234,46.1,78263.84,0.21,0.00093,0.0,0.0905]
[1778962453271,46.1,78264.6,0.21,0.00093,0.0,0.09067]
[1778962458307,46.1,78267.04,0.21,0.00094,0.0,0.09119]
[1778962463342,46.1,78258.87,0.21,0.00092,0.0,0.08945]
[1778962468377,46.1,78258.19,0.21,0.00092,0.0,0.0893]
[1778962473413,46.1,78257.64,0.21,0.00091,0.0,0.08851]
[1778962478448,46.1,78254.41,0.21,0.0009,0.0,0.08783]
[1778962483484,46.1,78252.64,0.21,0.0009,0.0,0.08746]
[1778962489526,46.1,78252.27,0.21,0.0009,0.0,0.08739]
[1778962494561,46.1,78251.07,0.21,0.00089,0.0,0.08714]
[1778962499595,46.1,78255.5,0.21,0.00091,0.0,0.08806]
[1778962504630,46.1,78262.05,0.21,0.00092,0.0,0.08944]
[1778962512691,46.1,78262.12,0.21,0.00092,0.0,0.08945]
[1778962517726,46.1,78263.12,0.21,0.00092,0.0,0.08966]
[1778962522762,46.1,78264.09,0.21,0.00093,0.0,0.08987]
[1778962527796,46.1,78264.29,0.21,0.00093,0.0,0.08991]
[1778962532831,46.1,78265.98,0.21,0.00092,0.0,0.08959]
[1778962537865,46.1,78265.95,0.21,0.00092,0.0,0.08958]
[1778962542901,46.1,78272.48,0.21,0.00094,0.0,0.09098]
[1778962547935,46.1,78278.59,0.21,0.00095,0.0,0.0923]
[1778962552970,46.1,78280.81,0.21,0.00096,0.0,0.09279]
[1778962558006,46.1,78279.64,0.21,0.00096,0.0,0.09253]
[1778962563506,46.1,78281.81,0.21,0.00096,0.0,0.09301]
[1778962569083,46.1,78283.46,0.21,0.00097,0.0,0.09337]
[1778962574121,46.1,78283.48,0.21,0.00097,0.0,0.09338]
[1778962579152,46.1,78282.55,0.21,0.00096,0.0,0.09317]
[1778962584187,46.1,78282.83,0.21,0.00096,0.0,0.09323]
[1778962589223,46.1,78280.85,0.21,0.00096,0.0,0.0928]
[1778962595265,46.1,78278.32,0.21,0.00095,0.0,0.09155]
[1778962600300,46.1,78277.03,0.21,0.00094,0.0,0.09127]
[1778962605335,46.1,78275.15,0.21,0.00094,0.0,0.09086]
[1778962613857,46.1,78272.05,0.21,0.00093,0.0,0.0902]
[1778962619434,46.1,78270.86,0.21,0.00093,0.0,0.08994]
[1778962626485,46.1,78269.77,0.21,0.00092,0.0,0.08971]
[1778962632526,46.1,78269.17,0.21,0.00092,0.0,0.08958]
[1778962637561,46.1,78268.66,0.21,0.00092,0.0,0.08947]
[1778962642596,46.1,78275.81,0.21,0.00094,0.0,0.091]
[1778962652667,46.1,78276.8,0.21,0.00093,0.0,0.09052]
[1778962657702,46.1,78284.0,0.21,0.00095,0.0,0.09208]
[1778962662737,46.1,78286.58,0.21,0.00096,0.0,0.09264]
[1778962667771,46.1,78288.95,0.21,0.00096,0.0,0.09316]
[1778962672807,46.1,78289.7,0.21,0.00097,0.0,0.09333]
[1778962682876,46.1,78290.32,0.21,0.00097,0.0,0.09347]
[1778962688919,46.1,78291.09,0.21,0.00097,0.0,0.09364]
[1778962693953,46.1,78279.49,0.21,0.00094,0.0,0.0911]
[1778962699996,46.1,78277.63,0.21,0.00094,0.0,0.0907]
[1778962706037,46.1,78275.98,0.21,0.00093,0.0,0.09035]
[1778962711071,46.1,78274.77,0.21,0.00092,0.0,0.0894]
[1778962721142,46.1,78273.5,0.21,0.00092,0.0,0.08913]
[1778962726177,46.1,78267.74,0.21,0.00091,0.0,0.08792]
[1778962731212,46.1,78266.66,0.21,0.0009,0.0,0.08769]
[1778962736247,46.1,78266.73,0.21,0.0009,0.0,0.08771]
[1778962742289,46.1,78266.99,0.21,0.0009,0.0,0.08776]
[1778962748331,46.1,78267.25,0.21,0.00091,0.0,0.08782]
[1778962753367,46.1,78268.12,0.21,0.00091,0.0,0.088]
[1778962758402,46.1,78275.05,0.21,0.00092,0.0,0.08946]
[1778962763437,46.1,78279.48,0.21,0.00093,0.0,0.09041]
[1778962769478,46.1,78281.11,0.21,0.00094,0.0,0.09076]
[1778962774982,46.1,78284.22,0.21,0.00094,0.0,0.09073]
[1778962780556,46.1,78287.04,0.21,0.00095,0.0,0.09134]
[1778962787605,46.1,78289.61,0.21,0.00095,0.0,0.0919]
[1778962795122,46.1,78289.85,0.21,0.00095,0.0,0.09195]
[1778962801703,46.1,78291.14,0.21,0.00096,0.0,0.09223]
[1778962810766,46.1,78290.65,0.21,0.00095,0.0,0.09213]
[1778962816808,46.1,78292.26,0.21,0.00096,0.0,0.09248]
[1778962821844,46.1,78285.58,0.21,0.00094,0.0,0.09103]
[1778962826878,46.1,78285.58,0.21,0.00094,0.0,0.09103]
[1778962831913,46.1,78286.02,0.21,0.00094,0.0,0.09043]
[1778962839969,46.1,78287.02,0.21,0.00094,0.0,0.09064]
[1778962845005,46.1,78287.13,0.21,0.00094,0.0,0.09066]
[1778962850051,46.1,78283.94,0.21,0.00093,0.0,0.08998]
[1778962855083,46.1,78282.42,0.21,0.00093,0.0,0.08965]
[1778962860123,46.1,78282.67,0.21,0.00093,0.0,0.08971]
[1778962865154,46.1,78286.4,0.21,0.00094,0.0,0.09051]
[1778962873209,46.1,78287.63,0.21,0.00094,0.0,0.09077]
[1778962878244,46.1,78287.98,0.21,0.00094,0.0,0.09085]
[1778962885293,46.1,78288.07,0.21,0.00094,0.0,0.09087]
[1778962895826,46.1,78288.78,0.21,0.00094,0.0,0.09032]
[1778962905896,46.1,78289.37,0.21,0.00094,0.0,0.09045]
[1778962911475,46.1,78289.76,0.21,0.00094,0.0,0.09053]
[1778962917516,46.1,78289.96,0.21,0.00094,0.0,0.09058]
[1778962926036,46.1,78292.84,0.21,0.00094,0.0,0.0912]
[1778962931614,46.1,78295.78,0.21,0.00095,0.0,0.09184]
[1778962936650,46.1,78295.86,0.21,0.00095,0.0,0.09186]
[1778962941685,46.1,78298.83,0.21,0.00096,0.0,0.09251]
[1778962946720,46.1,78292.23,0.21,0.00094,0.0,0.09107]
[1778962951759,46.1,78291.33,0.21,0.00093,0.0,0.09018]
[1778962956790,46.1,78291.48,0.21,0.00093,0.0,0.09021]
[1778962961825,46.1,78292.04,0.21,0.00094,0.0,0.09033]
[1778962973906,46.1,78291.03,0.21,0.00093,0.0,0.09011]
[1778962980960,46.1,78290.78,0.21,0.00093,0.0,0.09006]
[1778962986458,46.1,78289.97,0.21,0.00093,0.0,0.08989]
[1778962996067,46.1,78290.17,0.21,0.00093,0.0,0.08993]
[1778963002109,46.1,78290.01,0.21,0.00093,0.0,0.08989]
[1778963007144,46.1,78289.91,0.21,0.00093,0.0,0.08987]
[1778963012179,46.1,78289.89,0.21,0.00092,0.0,0.08918]
[1778963017213,46.1,78289.78,0.21,0.00092,0.0,0.08916]
[1778963025270,46.1,78289.75,0.21,0.00092,0.0,0.08915]
[1778963031313,46.1,78289.92,0.21,0.00092,0.0,0.08919]
[1778963036348,46.1,78289.91,0.21,0.00092,0.0,0.08918]
[1778963042390,46.1,78289.8,0.21,0.00092,0.0,0.08916]
[1778963047427,46.1,78285.08,0.21,0.00091,0.0,0.08816]
[1778963051457,46.1,78270.72,0.21,0.00088,0.0,0.08519]
[1778963057497,46.1,78264.64,0.21,0.00087,0.0,0.08395]
[1778963065554,46.1,78259.69,0.21,0.00085,0.0,0.08296]
[1778963071596,46.1,78258.66,0.21,0.00085,0.0,0.08211]
[1778963077088,46.1,78252.94,0.21,0.00083,0.0,0.08099]
[1778963083680,46.1,78250.72,0.21,0.00083,0.0,0.08056]
[1778963092743,46.1,78252.0,0.21,0.00083,0.0,0.0808]
[1778963101806,46.1,78252.81,0.21,0.00083,0.0,0.08096]
[1778963107303,46.1,78253.87,0.21,0.00083,0.0,0.08117]
[1778963112883,46.1,78256.01,0.21,0.00084,0.0,0.08159]
[1778963117918,46.1,78258.21,0.21,0.00084,0.0,0.08202]
[1778963122953,46.1,78262.78,0.21,0.00085,0.0,0.08293]
[1778963127988,46.1,78263.16,0.21,0.00086,0.0,0.083]
[1778963133025,46.1,78264.58,0.21,0.00085,0.0,0.08264]
[1778963138061,46.1,78265.23,0.21,0.00085,0.0,0.08277]
[1778963144101,46.1,78265.34,0.21,0.00085,0.0,0.08279]
[1778963149136,46.1,78266.35,0.21,0.00086,0.0,0.08299]
[1778963154170,46.1,78266.44,0.21,0.00086,0.0,0.08301]
[1778963159206,46.1,78266.28,0.21,0.00086,0.0,0.08298]
[1778963164240,46.1,78266.46,0.21,0.00086,0.0,0.08301]
[1778963170283,46.1,78266.7,0.21,0.00086,0.0,0.08306]
[1778963175318,46.1,78267.32,0.21,0.00086,0.0,0.08318]
[1778963179346,46.1,78281.32,0.21,0.00089,0.0,0.08603]
[1778963186396,46.1,78282.87,0.21,0.00089,0.0,0.08635]
[1778963195459,46.1,78285.57,0.21,0.00089,0.0,0.08623]
[1778963201502,46.1,78287.91,0.21,0.0009,0.0,0.08672]
[1778963207543,46.1,78287.77,0.21,0.0009,0.0,0.08669]
[1778963212578,46.1,78288.22,0.21,0.0009,0.0,0.08678]
[1778963217617,46.1,78287.81,0.21,0.0009,0.0,0.0867]
[1778963222648,46.1,78288.6,0.21,0.0009,0.0,0.08686]
[1778963227683,46.1,78297.49,0.21,0.00092,0.0,0.08873]
[1778963232719,46.1,78298.97,0.21,0.00092,0.0,0.08904]
[1778963238220,46.1,78296.99,0.21,0.00092,0.0,0.08862]
[1778963246817,46.1,78291.89,0.21,0.00091,0.0,0.08755]
[1778963252859,46.1,78291.28,0.21,0.0009,0.0,0.08674]
[1778963258361,46.1,78291.12,0.21,0.0009,0.0,0.08671]
[1778963268431,46.1,78291.27,0.21,0.0009,0.0,0.08674]
[1778963274005,46.1,78288.22,0.21,0.00089,0.0,0.08611]
[1778963279041,46.1,78289.06,0.21,0.00089,0.0,0.08628]
[1778963284075,46.1,78289.01,0.21,0.00089,0.0,0.08627]
[1778963289111,46.1,78289.2,0.21,0.00089,0.0,0.08631]
[1778963298642,46.1,78289.31,0.21,0.00089,0.0,0.08633]
[1778963304219,46.1,78289.53,0.21,0.00089,0.0,0.08638]
[1778963308712,46.1,78274.55,0.21,0.00086,0.0,0.08332]
[1778963314287,46.1,78268.86,0.21,0.00084,0.0,0.08154]
[1778963319321,46.1,78267.81,0.21,0.00084,0.0,0.08134]
[1778963324356,46.1,78262.81,0.21,0.00083,0.0,0.08036]
[1778963335431,46.1,78258.51,0.21,0.00082,0.0,0.07953]
[1778963340468,46.1,78252.49,0.21,0.00081,0.0,0.07838]
[1778963345504,46.1,78249.07,0.21,0.0008,0.0,0.07773]
[1778963350540,46.1,78247.42,0.21,0.0008,0.0,0.07742]
[1778963355574,46.1,78251.18,0.21,0.0008,0.0,0.07813]
[1778963360609,46.1,78254.2,0.21,0.00081,0.0,0.0787]
[1778963369674,46.1,78255.48,0.21,0.00081,0.0,0.07895]
[1778963374709,46.1,78258.84,0.21,0.00081,0.0,0.07896]
[1778963379746,46.1,78258.99,0.21,0.00081,0.0,0.07899]
[1778963385786,46.1,78258.89,0.21,0.00081,0.0,0.07897]
[1778963390821,46.1,78257.68,0.21,0.00081,0.0,0.07874]
[1778963395856,46.1,78243.03,0.21,0.00078,0.0,0.07599]
[1778963400890,46.1,78239.3,0.21,0.00077,0.0,0.0753]
[1778963405926,46.1,78240.19,0.21,0.00077,0.0,0.07547]
[1778963410962,46.1,78234.38,0.21,0.00076,0.0,0.07441]
[1778963416000,46.1,78229.06,0.21,0.00075,0.0,0.07345]
[1778963421037,46.1,78227.06,0.21,0.00075,0.0,0.07309]
[1778963426074,46.1,78228.89,0.21,0.00075,0.0,0.07342]
[1778963433121,46.1,78230.01,0.21,0.00075,0.0,0.07302]
[1778963438156,46.1,78231.34,0.21,0.00075,0.0,0.07326]
[1778963443191,46.1,78231.93,0.21,0.00075,0.0,0.07337]
[1778963448227,46.1,78232.22,0.21,0.00075,0.0,0.07342]
[1778963453264,46.1,78232.32,0.21,0.00075,0.0,0.07344]
[1778963459772,46.1,78231.09,0.21,0.00075,0.0,0.07322]
[1778963465347,46.1,78220.86,0.21,0.00073,0.0,0.07141]
[1778963466354,46.1,78206.13,0.21,0.0007,0.0,0.06887]
[1778963471388,46.1,78198.24,0.21,0.00069,0.0,0.06755]
[1778963476423,46.1,78190.03,0.21,0.00067,0.0,0.06619]
[1778963482466,46.1,78187.56,0.21,0.00067,0.0,0.06579]
[1778963487501,46.1,78181.86,0.21,0.00066,0.0,0.06487]
[1778963494549,46.1,78191.95,0.21,0.00067,0.0,0.06596]
[1778963499584,46.1,78192.32,0.21,0.00067,0.0,0.06602]
[1778963504620,46.1,78195.9,0.21,0.00068,0.0,0.06661]
[1778963509655,46.1,78196.89,0.21,0.00068,0.0,0.06677]
[1778963514691,46.1,78202.64,0.21,0.00069,0.0,0.06773]
[1778963519725,46.1,78202.84,0.21,0.00069,0.0,0.06776]
[1778963524762,46.1,78202.97,0.21,0.00069,0.0,0.06778]
[1778963529797,46.1,78205.53,0.21,0.0007,0.0,0.06821]
[1778963534832,46.1,78205.61,0.21,0.0007,0.0,0.06822]
[1778963539866,46.1,78205.9,0.21,0.0007,0.0,0.06827]
[1778963544901,46.1,78205.91,0.21,0.0007,0.0,0.06827]
[1778963549937,46.1,78204.84,0.21,0.00069,0.0,0.06809]
[1778963554972,46.1,78204.97,0.21,0.00069,0.0,0.06756]
[1778963560011,46.1,78204.71,0.21,0.00069,0.0,0.06752]
[1778963565043,46.1,78205.27,0.21,0.00069,0.0,0.06761]
[1778963570074,46.1,78207.51,0.21,0.00069,0.0,0.06798]
[1778963575111,46.1,78210.49,0.21,0.0007,0.0,0.06849]
[1778963580634,46.1,78212.7,0.21,0.0007,0.0,0.06886]
[1778963586189,46.1,78214.26,0.21,0.00071,0.0,0.06912]
[1778963591224,46.1,78216.33,0.21,0.00071,0.0,0.06948]
[1778963596261,46.1,78217.53,0.21,0.00071,0.0,0.06968]
[1778963602302,46.1,78217.18,0.21,0.00071,0.0,0.06962]
[1778963607337,46.1,78217.76,0.21,0.00071,0.0,0.06972]
[1778963612373,46.1,78219.93,0.21,0.00071,0.0,0.06952]
[1778963617408,46.1,78220.65,0.21,0.00071,0.0,0.06965]
[1778963622443,46.1,78221.59,0.21,0.00071,0.0,0.06981]
[1778963627478,46.1,78222.11,0.21,0.00072,0.0,0.0699]
[1778963632513,46.1,78222.17,0.21,0.00072,0.0,0.06991]
[1778963637548,46.1,78222.5,0.21,0.00072,0.0,0.06997]
[1778963644597,46.1,78222.73,0.21,0.00072,0.0,0.07]
[1778963649632,46.1,78222.83,0.21,0.00072,0.0,0.07002]
[1778963654667,46.1,78222.68,0.21,0.00072,0.0,0.07]
[1778963661716,46.1,78222.97,0.21,0.00072,0.0,0.07005]
[1778963667758,46.1,78223.04,0.21,0.00072,0.0,0.07006]
[1778963672793,46.1,78223.08,0.21,0.00071,0.0,0.06949]
[1778963677828,46.1,78223.18,0.21,0.00071,0.0,0.06951]
[1778963682863,46.1,78223.14,0.21,0.00071,0.0,0.0695]
[1778963689912,46.1,78223.37,0.21,0.00071,0.0,0.06954]
[1778963695954,46.1,78223.42,0.21,0.00071,0.0,0.06955]
[1778963700989,46.1,78223.45,0.21,0.00071,0.0,0.06956]
[1778963703002,46.1,78239.43,0.21,0.00074,0.0,0.07234]
[1778963709045,46.1,78239.91,0.21,0.00074,0.0,0.07243]
[1778963714080,46.1,78238.55,0.21,0.00074,0.0,0.07219]
[1778963719115,46.1,78235.7,0.21,0.00074,0.0,0.07168]
[1778963724150,46.1,78235.23,0.21,0.00073,0.0,0.0716]
[1778963729186,46.1,78237.32,0.21,0.00074,0.0,0.07197]
[1778963734221,46.1,78238.08,0.21,0.00073,0.0,0.07152]
[1778963739256,46.1,78237.03,0.21,0.00073,0.0,0.07133]
[1778963745298,46.1,78237.32,0.21,0.00073,0.0,0.07139]
[1778963751827,46.1,78236.8,0.21,0.00073,0.0,0.07129]
[1778963757383,46.1,78241.65,0.21,0.00074,0.0,0.07215]
[1778963762418,46.1,78241.97,0.21,0.00074,0.0,0.07221]
[1778963767459,46.1,78240.71,0.21,0.00074,0.0,0.07198]
[1778963773502,46.1,78229.01,0.21,0.00072,0.0,0.06994]
[1778963782037,46.1,78229.21,0.21,0.00072,0.0,0.06998]
[1778963790618,46.1,78230.63,0.21,0.00072,0.0,0.07022]
[1778963800685,46.1,78231.3,0.21,0.00072,0.0,0.06976]
[1778963807737,46.1,78231.56,0.21,0.00072,0.0,0.06981]
[1778963812776,46.1,78233.78,0.21,0.00072,0.0,0.07019]
[1778963817810,46.1,78235.62,0.21,0.00072,0.0,0.07051]
[1778963822846,46.1,78235.09,0.21,0.00072,0.0,0.07042]
[1778963827884,46.1,78234.98,0.21,0.00072,0.0,0.0704]
[1778963832919,46.1,78234.85,0.21,0.00072,0.0,0.07037]
[1778963837956,46.1,78235.87,0.21,0.00072,0.0,0.07055]
[1778963843996,46.1,78236.13,0.21,0.00072,0.0,0.0706]
[1778963849031,46.1,78245.24,0.21,0.00074,0.0,0.0722]
[1778963854067,46.1,78248.62,0.21,0.00074,0.0,0.07221]
[1778963859101,46.1,78249.12,0.21,0.00074,0.0,0.07229]
[1778963864136,46.1,78249.36,0.21,0.00074,0.0,0.07234]
[1778963869171,46.1,78248.98,0.21,0.00074,0.0,0.07227]
[1778963874206,46.1,78249.47,0.21,0.00074,0.0,0.07236]
[1778963879241,46.1,78251.23,0.21,0.00075,0.0,0.07267]
[1778963884275,46.1,78251.5,0.21,0.00075,0.0,0.07272]
[1778963889311,46.1,78250.57,0.21,0.00075,0.0,0.07255]
[1778963894348,46.1,78250.69,0.21,0.00075,0.0,0.07257]
[1778963900388,46.1,78249.46,0.21,0.00074,0.0,0.07236]
[1778963905423,46.1,78250.74,0.21,0.00075,0.0,0.07258]
[1778963910457,46.1,78252.85,0.21,0.00075,0.0,0.07296]
[1778963915493,46.1,78249.27,0.21,0.00074,0.0,0.07173]
[1778963920529,46.1,78247.86,0.21,0.00074,0.0,0.07148]
[1778963924589,46.1,78234.28,0.21,0.00071,0.0,0.06913]
[1778963929625,46.1,78233.77,0.21,0.00071,0.0,0.06904]
[1778963934660,46.1,78233.37,0.21,0.00071,0.0,0.06897]
[1778963939697,46.1,78235.04,0.21,0.00071,0.0,0.06926]
[1778963944731,46.1,78239.17,0.21,0.00072,0.0,0.06997]
[1778963951780,46.1,78240.34,0.21,0.00072,0.0,0.07017]
[1778963956819,46.1,78239.07,0.21,0.00072,0.0,0.06995]
[1778963961852,46.1,78239.44,0.21,0.00072,0.0,0.07002]
[1778963966887,46.1,78240.4,0.21,0.00072,0.0,0.07018]
[1778963973381,46.1,78241.29,0.21,0.00072,0.0,0.06976]
[1778963978971,46.1,78230.7,0.21,0.0007,0.0,0.06796]
[1778963984008,46.1,78234.91,0.21,0.0007,0.0,0.06867]
[1778963989042,46.1,78220.45,0.21,0.00068,0.0,0.06625]
[1778963994077,46.1,78209.08,0.21,0.00066,0.0,0.0644]
[1778963999112,46.1,78203.96,0.21,0.00065,0.0,0.06359]
[1778964004146,46.1,78201.46,0.21,0.00064,0.0,0.06319]
[1778964009186,46.1,78201.52,0.21,0.00064,0.0,0.0632]
[1778964015228,46.1,78200.87,0.21,0.00064,0.0,0.0631]
[1778964020264,46.1,78200.25,0.21,0.00064,0.0,0.063]
[1778964025298,46.1,78199.23,0.21,0.00064,0.0,0.06284]
[1778964030333,46.1,78193.57,0.21,0.00063,0.0,0.06196]
[1778964037382,46.1,78193.54,0.21,0.00063,0.0,0.06143]
[1778964043872,46.1,78191.07,0.21,0.00062,0.0,0.06106]
[1778964049466,46.1,78191.09,0.21,0.00062,0.0,0.06106]
[1778964054501,46.1,78191.12,0.21,0.00062,0.0,0.06106]
[1778964059542,46.1,78184.75,0.21,0.00061,0.0,0.0601]
[1778964064583,46.1,78184.11,0.21,0.00061,0.0,0.06]
[1778964069611,46.1,78176.56,0.21,0.0006,0.0,0.05887]
[1778964074646,46.1,78175.7,0.21,0.0006,0.0,0.05875]
[1778964079681,46.1,78169.66,0.21,0.00059,0.0,0.05786]
[1778964084716,46.1,78169.67,0.21,0.00059,0.0,0.05786]
[1778964089750,46.1,78172.33,0.21,0.00059,0.0,0.05825]
[1778964094786,46.1,78171.41,0.21,0.00058,0.0,0.05762]
[1778964099820,46.1,78168.08,0.21,0.00058,0.0,0.05714]
[1778964104856,46.1,78167.84,0.21,0.00058,0.0,0.0571]
[1778964109891,46.1,78167.15,0.21,0.00058,0.0,0.057]
[1778964114927,46.1,78167.22,0.21,0.00058,0.0,0.05701]
[1778964119962,46.1,78167.21,0.21,0.00058,0.0,0.05701]
[1778964124997,46.1,78171.35,0.21,0.00058,0.0,0.05761]
[1778964133053,46.1,78175.96,0.21,0.00059,0.0,0.05829]
[1778964139094,46.1,78175.42,0.21,0.00059,0.0,0.05821]
[1778964144578,46.1,78175.27,0.21,0.00059,0.0,0.05818]
[1778964152186,46.1,78175.1,0.21,0.00059,0.0,0.05766]
[1778964164718,46.1,78185.97,0.21,0.0006,0.0,0.05926]
[1778964174788,46.1,78189.42,0.21,0.00061,0.0,0.05978]
[1778964183403,46.1,78190.03,0.21,0.00061,0.0,0.05987]
[1778964188439,46.1,78190.8,0.21,0.00061,0.0,0.05999]
[1778964193474,46.1,78190.93,0.21,0.00061,0.0,0.06001]
[1778964198508,46.1,78191.48,0.21,0.00061,0.0,0.06009]
[1778964203543,46.1,78191.34,0.21,0.00061,0.0,0.06007]
[1778964208578,46.1,78191.79,0.21,0.00061,0.0,0.06014]
[1778964213612,46.1,78192.31,0.21,0.00061,0.0,0.05971]
[1778964218648,46.1,78192.38,0.21,0.00061,0.0,0.05972]
[1778964223687,46.1,78192.59,0.21,0.00061,0.0,0.05975]
[1778964228722,46.1,78192.04,0.21,0.00061,0.0,0.05967]
[1778964233756,46.1,78192.88,0.21,0.00061,0.0,0.05979]
[1778964238794,46.1,78192.39,0.21,0.00061,0.0,0.05972]
[1778964245283,46.1,78192.01,0.21,0.00061,0.0,0.05966]
[1778964250875,46.1,78192.24,0.21,0.00061,0.0,0.0597]
[1778964255913,46.1,78192.29,0.21,0.00061,0.0,0.0597]
[1778964260949,46.1,78192.6,0.21,0.00061,0.0,0.05975]
[1778964265983,46.1,78192.27,0.21,0.00061,0.0,0.0597]
[1778964271020,46.1,78192.41,0.21,0.0006,0.0,0.05921]
[1778964276054,46.1,78193.02,0.21,0.0006,0.0,0.05931]
[1778964281089,46.1,78192.89,0.21,0.0006,0.0,0.05929]
[1778964286124,46.1,78192.66,0.21,0.0006,0.0,0.05925]
[1778964291162,46.1,78192.44,0.21,0.0006,0.0,0.05922]
[1778964296207,46.1,78192.73,0.21,0.0006,0.0,0.05926]
[1778964301242,46.1,78192.69,0.21,0.0006,0.0,0.05926]
[1778964306276,46.1,78192.67,0.21,0.0006,0.0,0.05925]
[1778964311310,46.1,78193.17,0.21,0.0006,0.0,0.05933]
[1778964316346,46.1,78193.64,0.21,0.0006,0.0,0.0594]
[1778964321381,46.1,78182.19,0.21,0.00059,0.0,0.05771]
[1778964327423,46.1,78182.8,0.21,0.00059,0.0,0.0578]
[1778964333465,46.1,78183.83,0.21,0.00058,0.0,0.05745]
[1778964338500,46.1,78183.84,0.21,0.00058,0.0,0.05745]
[1778964343535,46.1,78187.66,0.21,0.00059,0.0,0.05801]
[1778964348572,46.1,78190.93,0.21,0.0006,0.0,0.05849]
[1778964353606,46.1,78190.4,0.21,0.00059,0.0,0.05841]
[1778964358640,46.1,78190.27,0.21,0.00059,0.0,0.05839]
[1778964363675,46.1,78189.84,0.21,0.00059,0.0,0.05833]
[1778964368713,46.1,78189.32,0.21,0.00059,0.0,0.05825]
[1778964374753,46.1,78189.13,0.21,0.00059,0.0,0.05823]
[1778964379789,46.1,78188.96,0.21,0.00059,0.0,0.0582]
[1778964384824,46.1,78189.53,0.21,0.00059,0.0,0.05828]
[1778964389859,46.1,78189.65,0.21,0.00059,0.0,0.0583]
[1778964394894,46.1,78189.26,0.21,0.00059,0.0,0.05775]
[1778964399929,46.1,78188.86,0.21,0.00059,0.0,0.05769]
[1778964404963,46.1,78188.9,0.21,0.00059,0.0,0.05769]
[1778964409999,46.1,78188.66,0.21,0.00059,0.0,0.05766]
[1778964415037,46.1,78188.76,0.21,0.00059,0.0,0.05767]
[1778964420072,46.1,78188.65,0.21,0.00059,0.0,0.05766]
[1778964425107,46.1,78189.68,0.21,0.00059,0.0,0.05781]
[1778964430142,46.1,78190.32,0.21,0.00059,0.0,0.0579]
[1778964435176,46.1,78192.06,0.21,0.00059,0.0,0.05816]
[1778964440212,46.1,78190.15,0.21,0.00059,0.0,0.05788]
[1778964445247,46.1,78189.88,0.21,0.00059,0.0,0.05784]
[1778964450283,46.1,78190.96,0.21,0.00059,0.0,0.058]
[1778964456763,46.1,78202.78,0.21,0.0006,0.0,0.05924]
[1778964466834,46.1,78204.51,0.21,0.00061,0.0,0.0595]
[1778964473442,46.1,78204.27,0.21,0.00061,0.0,0.05946]
[1778964478478,46.1,78203.8,0.21,0.00061,0.0,0.05939]
[1778964484522,46.1,78203.74,0.21,0.00061,0.0,0.05938]
[1778964489632,46.1,78203.96,0.21,0.00061,0.0,0.05942]
[1778964494666,46.1,78203.95,0.21,0.00061,0.0,0.05942]
[1778964499702,46.1,78203.8,0.21,0.00061,0.0,0.05939]
[1778964504738,46.1,78204.04,0.21,0.00061,0.0,0.05943]
[1778964511788,46.1,78197.83,0.21,0.00059,0.0,0.058]
[1778964517189,46.1,78198.73,0.21,0.00059,0.0,0.05814]
[1778964523868,46.1,78198.73,0.21,0.00059,0.0,0.05814]
[1778964528906,46.1,78199.06,0.21,0.00059,0.0,0.05818]
[1778964533940,46.1,78199.35,0.21,0.00059,0.0,0.05823]
[1778964538976,46.1,78200.32,0.21,0.0006,0.0,0.05837]
[1778964544011,46.1,78202.37,0.21,0.0006,0.0,0.05867]
[1778964549047,46.1,78202.13,0.21,0.0006,0.0,0.05864]
[1778964554081,46.1,78202.72,0.21,0.0006,0.0,0.05873]
[1778964561134,46.1,78210.1,0.21,0.00061,0.0,0.05983]
[1778964566166,46.1,78210.1,0.21,0.00061,0.0,0.05983]
[1778964576236,46.1,78209.74,0.21,0.00061,0.0,0.05926]
[1778964581272,46.1,78211.02,0.21,0.00061,0.0,0.05946]
[1778964586307,46.1,78210.33,0.21,0.00061,0.0,0.05935]
[1778964591341,46.1,78209.75,0.21,0.00061,0.0,0.05927]
[1778964596379,46.1,78209.58,0.21,0.00061,0.0,0.05924]
[1778964601411,46.1,78210.39,0.21,0.00061,0.0,0.05936]
[1778964606447,46.1,78221.11,0.21,0.00062,0.0,0.06099]
[1778964612490,46.1,78222.59,0.21,0.00063,0.0,0.06122]
[1778964617889,46.1,78223.65,0.21,0.00063,0.0,0.06138]
[1778964625581,46.1,78221.59,0.21,0.00063,0.0,0.06106]
[1778964630616,46.1,78222.07,0.21,0.00063,0.0,0.06114]
[1778964635651,46.1,78222.88,0.21,0.00062,0.0,0.06074]
[1778964648099,46.1,78221.69,0.21,0.00062,0.0,0.06056]
[1778964658169,46.1,78219.54,0.21,0.00062,0.0,0.06023]
[1778964663864,46.1,78205.48,0.21,0.00059,0.0,0.05813]
[1778964668900,46.1,78206.96,0.21,0.0006,0.0,0.05834]
[1778964675954,46.1,78206.26,0.21,0.00059,0.0,0.05824]
[1778964681993,46.1,78211.5,0.21,0.0006,0.0,0.05902]
[1778964687027,46.1,78213.45,0.21,0.00061,0.0,0.05931]
[1778964693071,46.1,78212.98,0.21,0.0006,0.0,0.05873]
[1778964698105,46.1,78214.05,0.21,0.0006,0.0,0.05889]
[1778964703139,46.1,78213.58,0.21,0.0006,0.0,0.05882]
[1778964708176,46.1,78214.47,0.21,0.0006,0.0,0.05895]
[1778964713213,46.1,78217.51,0.21,0.00061,0.0,0.05941]
[1778964718245,46.1,78218.94,0.21,0.00061,0.0,0.05962]
[1778964723280,46.1,78220.66,0.21,0.00061,0.0,0.05988]
[1778964728659,46.1,78222.34,0.21,0.00062,0.0,0.06014]
[1778964734358,46.1,78221.1,0.21,0.00061,0.0,0.05995]
[1778964739393,46.1,78219.43,0.21,0.00061,0.0,0.0597]
[1778964744427,46.1,78217.55,0.21,0.00061,0.0,0.05941]
[1778964749464,46.1,78216.8,0.21,0.00061,0.0,0.0593]
[1778964755505,46.1,78216.33,0.21,0.0006,0.0,0.05872]
[1778964760540,46.1,78213.89,0.21,0.0006,0.0,0.05836]
[1778964766582,46.1,78213.48,0.21,0.0006,0.0,0.0583]
[1778964771616,46.1,78212.05,0.21,0.00059,0.0,0.05809]
[1778964776652,46.1,78211.53,0.21,0.00059,0.0,0.05801]
[1778964781687,46.1,78210.8,0.21,0.00059,0.0,0.0579]
[1778964786722,46.1,78210.24,0.21,0.00059,0.0,0.05782]
[1778964791760,46.1,78210.23,0.21,0.00059,0.0,0.05782]
[1778964796795,46.1,78209.75,0.21,0.00059,0.0,0.05775]
[1778964801830,46.1,78209.72,0.21,0.00059,0.0,0.05775]
[1778964809221,46.1,78209.87,0.21,0.00059,0.0,0.05777]
[1778964814921,46.1,78210.1,0.21,0.00059,0.0,0.0573]
[1778964819956,46.1,78210.24,0.21,0.00059,0.0,0.05732]
[1778964824993,46.1,78209.97,0.21,0.00059,0.0,0.05728]
[1778964830027,46.1,78209.81,0.21,0.00059,0.0,0.05726]
[1778964835063,46.1,78210.6,0.21,0.00059,0.0,0.05737]
[1778964840098,46.1,78210.71,0.21,0.00059,0.0,0.05739]
[1778964846139,46.1,78215.75,0.21,0.0006,0.0,0.05813]
[1778964851174,46.1,78217.47,0.21,0.0006,0.0,0.05838]
[1778964856208,46.1,78217.23,0.21,0.0006,0.0,0.05835]
[1778964861245,46.1,78216.87,0.21,0.0006,0.0,0.05829]
[1778964869655,46.1,78216.36,0.21,0.0006,0.0,0.05822]
[1778964875343,46.1,78216.49,0.21,0.00059,0.0,0.05773]
[1778964880377,46.1,78216.25,0.21,0.00059,0.0,0.0577]
[1778964885413,46.1,78215.33,0.21,0.00059,0.0,0.05756]
[1778964890448,46.1,78216.65,0.21,0.00059,0.0,0.05776]
[1778964896490,46.1,78216.35,0.21,0.00059,0.0,0.05771]
[1778964901525,46.1,78216.97,0.21,0.00059,0.0,0.05781]
[1778964906559,46.1,78217.32,0.21,0.00059,0.0,0.05786]
[1778964911595,46.1,78217.34,0.21,0.00059,0.0,0.05786]
[1778964916630,46.1,78217.41,0.21,0.00059,0.0,0.05787]
[1778964921665,46.1,78217.49,0.21,0.00059,0.0,0.05788]
[1778964926700,46.1,78217.06,0.21,0.00059,0.0,0.05782]
[1778964931735,46.1,78217.38,0.21,0.00059,0.0,0.05736]
[1778964936770,46.1,78217.17,0.21,0.00059,0.0,0.05733]
[1778964941805,46.1,78217.3,0.21,0.00059,0.0,0.05735]
[1778964947847,46.1,78217.48,0.21,0.00059,0.0,0.05738]
[1778964953889,46.1,78217.63,0.21,0.00059,0.0,0.0574]
[1778964960290,46.1,78217.3,0.21,0.00059,0.0,0.05735]
[1778964965976,46.1,78216.97,0.21,0.00059,0.0,0.0573]
[1778964971012,46.1,78216.69,0.21,0.00059,0.0,0.05726]
[1778964977053,46.1,78216.22,0.21,0.00059,0.0,0.05719]
[1778964990502,46.1,78215.77,0.21,0.00059,0.0,0.05713]
[1778964997193,46.1,78215.47,0.21,0.00058,0.0,0.05659]
[1778965002228,46.1,78215.33,0.21,0.00058,0.0,0.05657]
[1778965007262,46.1,78215.53,0.21,0.00058,0.0,0.0566]
[1778965012299,46.1,78215.52,0.21,0.00058,0.0,0.0566]
[1778965017332,46.1,78215.91,0.21,0.00058,0.0,0.05665]
[1778965022368,46.1,78215.6,0.21,0.00058,0.0,0.05661]
[1778965027405,46.1,78222.88,0.21,0.00059,0.0,0.05767]
[1778965032439,46.1,78223.67,0.21,0.00059,0.0,0.05778]
[1778965037475,46.1,78223.94,0.21,0.00059,0.0,0.05782]
[1778965042510,46.1,78225.62,0.21,0.0006,0.0,0.05807]
[1778965047546,46.1,78228.28,0.21,0.0006,0.0,0.05846]
[1778965052581,46.1,78230.54,0.21,0.0006,0.0,0.05829]
[1778965058622,46.1,78231.68,0.21,0.0006,0.0,0.05846]
[1778965063658,46.1,78235.38,0.21,0.00061,0.0,0.05901]
[1778965071069,46.1,78235.85,0.21,0.00061,0.0,0.05908]
[1778965076746,46.1,78235.85,0.21,0.00061,0.0,0.05908]
[1778965082791,46.1,78236.95,0.21,0.00061,0.0,0.05925]
[1778965087826,46.1,78238.18,0.21,0.00061,0.0,0.05943]
[1778965092862,46.1,78238.41,0.21,0.00061,0.0,0.05947]
[1778965097896,46.1,78238.88,0.21,0.00061,0.0,0.05954]
[1778965102932,46.1,78239.48,0.21,0.00061,0.0,0.05963]
[1778965107965,46.1,78243.51,0.21,0.00062,0.0,0.06024]
[1778965117029,46.1,78246.29,0.21,0.00062,0.0,0.06015]
[1778965122064,46.1,78245.71,0.21,0.00062,0.0,0.06006]
[1778965127102,46.1,78233.55,0.21,0.0006,0.0,0.05823]
[1778965132145,46.1,78235.4,0.21,0.0006,0.0,0.0585]
[1778965138178,46.1,78236.63,0.21,0.0006,0.0,0.05869]
[1778965143214,46.1,78238.72,0.21,0.00061,0.0,0.059]
[1778965148249,46.1,78239.13,0.21,0.00061,0.0,0.05906]
[1778965153284,46.1,78248.2,0.21,0.00062,0.0,0.06044]
[1778965158319,46.1,78247.72,0.21,0.00062,0.0,0.06036]
[1778965163354,46.1,78245.12,0.21,0.00062,0.0,0.05997]
[1778965168389,46.1,78243.62,0.21,0.00062,0.0,0.05974]
[1778965173425,46.1,78242.7,0.21,0.00061,0.0,0.05908]
[1778965179467,46.1,78240.39,0.21,0.0006,0.0,0.05874]
[1778965185511,46.1,78239.47,0.21,0.0006,0.0,0.0586]
[1778965190543,46.1,78239.37,0.21,0.0006,0.0,0.05858]
[1778965196585,46.1,78238.76,0.21,0.0006,0.0,0.05849]
[1778965198599,46.1,78222.96,0.21,0.00058,0.0,0.05618]
[1778965203634,46.1,78209.59,0.21,0.00056,0.0,0.05429]
[1778965208670,46.1,78219.58,0.21,0.00057,0.0,0.0557]
[1778965214711,46.1,78221.81,0.21,0.00057,0.0,0.05602]
[1778965219746,46.1,78225.63,0.21,0.00058,0.0,0.05657]
[1778965227806,46.1,78227.86,0.21,0.00058,0.0,0.05689]
[1778965234852,46.1,78231.86,0.21,0.00059,0.0,0.05697]
[1778965239886,46.1,78233.63,0.21,0.00059,0.0,0.05723]
[1778965244922,46.1,78236.11,0.21,0.00059,0.0,0.05759]
[1778965249957,46.1,78237.29,0.21,0.00059,0.0,0.05777]
[1778965254992,46.1,78237.98,0.21,0.0006,0.0,0.05787]
[1778965260030,46.1,78238.65,0.21,0.0006,0.0,0.05797]
[1778965265062,46.1,78238.91,0.21,0.0006,0.0,0.05801]
[1778965270097,46.1,78239.01,0.21,0.0006,0.0,0.05802]
[1778965275131,46.1,78239.25,0.21,0.0006,0.0,0.05806]
[1778965280167,46.1,78239.46,0.21,0.0006,0.0,0.05809]
[1778965285201,46.1,78239.19,0.21,0.0006,0.0,0.05805]
[1778965290237,46.1,78240.17,0.21,0.0006,0.0,0.05819]
[1778965295275,46.1,78239.85,0.21,0.00059,0.0,0.05764]
[1778965300308,46.1,78239.66,0.21,0.00059,0.0,0.05761]
[1778965305342,46.1,78239.39,0.21,0.00059,0.0,0.05757]
[1778965310377,46.1,78238.24,0.21,0.00059,0.0,0.0574]
[1778965315412,46.1,78239.53,0.21,0.00059,0.0,0.05759]
[1778965320449,46.1,78238.02,0.21,0.00059,0.0,0.05737]
[1778965325484,46.1,78237.94,0.21,0.00059,0.0,0.05736]
[1778965331527,46.1,78237.61,0.21,0.00059,0.0,0.05731]
[1778965335557,46.1,78250.98,0.21,0.00061,0.0,0.0593]
[1778965340589,46.1,78255.26,0.21,0.00062,0.0,0.05994]
[1778965345631,46.1,78255.3,0.21,0.00062,0.0,0.05995]
[1778965350663,46.1,78253.49,0.21,0.00062,0.0,0.05968]
[1778965356701,46.1,78253.24,0.21,0.00061,0.0,0.05912]
[1778965363112,46.1,78252.3,0.21,0.00061,0.0,0.05898]
[1778965368786,46.1,78252.35,0.21,0.00061,0.0,0.05898]
[1778965373821,46.1,78252.11,0.21,0.00061,0.0,0.05895]
[1778965378855,46.1,78250.47,0.21,0.00061,0.0,0.0587]
[1778965383891,46.1,78249.14,0.21,0.0006,0.0,0.0585]
[1778965388926,46.1,78248.2,0.21,0.0006,0.0,0.05836]
[1778965393962,46.1,78247.65,0.21,0.0006,0.0,0.05828]
[1778965398996,46.1,78247.06,0.21,0.0006,0.0,0.05819]
[1778965404031,46.1,78246.27,0.21,0.0006,0.0,0.05808]
[1778965409076,46.1,78245.89,0.21,0.0006,0.0,0.05802]
[1778965414125,46.1,78245.33,0.21,0.00059,0.0,0.05743]
[1778965419148,46.1,78245.04,0.21,0.00059,0.0,0.05739]
[1778965426198,46.1,78244.92,0.21,0.00059,0.0,0.05737]
[1778965431239,46.1,78244.64,0.21,0.00059,0.0,0.05733]
[1778965436267,46.1,78244.54,0.21,0.00059,0.0,0.05731]
[1778965441302,46.1,78248.54,0.21,0.0006,0.0,0.0579]
[1778965446337,46.1,78254.1,0.21,0.00061,0.0,0.05873]
[1778965451372,46.1,78252.91,0.21,0.0006,0.0,0.05855]
[1778965457414,46.1,78251.86,0.21,0.0006,0.0,0.0584]
[1778965462451,46.1,78251.25,0.21,0.0006,0.0,0.0583]
[1778965467486,46.1,78250.95,0.21,0.0006,0.0,0.05826]
[1778965472524,46.1,78250.38,0.21,0.0006,0.0,0.05767]
[1778965477556,46.1,78250.07,0.21,0.00059,0.0,0.05762]
[1778965482591,46.1,78249.86,0.21,0.00059,0.0,0.05759]
[1778965494027,46.1,78249.52,0.21,0.00059,0.0,0.05754]
[1778965501728,46.1,78249.75,0.21,0.00059,0.0,0.05757]
[1778965502735,46.1,78193.79,0.21,0.00051,0.0,0.04984]
[1778965505756,46.1,78260.4,0.21,0.00061,0.0,0.05916]
[1778965510791,46.1,78263.19,0.21,0.00062,0.0,0.05958]
[1778965515826,46.1,78265.22,0.21,0.00062,0.0,0.05989]
[1778965520861,46.1,78266.29,0.21,0.00062,0.0,0.06006]
[1778965525897,46.1,78271.31,0.21,0.00063,0.0,0.06083]
[1778965528920,46.1,78285.65,0.21,0.00066,0.0,0.06308]
[1778965531941,46.1,78277.23,0.21,0.00064,0.0,0.06121]
[1778965536978,46.1,78278.12,0.21,0.00064,0.0,0.06135]
[1778965542012,46.1,78278.86,0.21,0.00064,0.0,0.06147]
[1778965547048,46.1,78279.47,0.21,0.00064,0.0,0.06156]
[1778965552084,46.1,78278.26,0.21,0.00064,0.0,0.06137]
[1778965557120,46.1,78280.22,0.21,0.00064,0.0,0.06168]
[1778965562153,46.1,78285.83,0.21,0.00065,0.0,0.06257]
[1778965567189,46.1,78276.71,0.21,0.00063,0.0,0.06113]
[1778965572225,46.1,78273.34,0.21,0.00063,0.0,0.06061]
[1778965577259,46.1,78272.57,0.21,0.00063,0.0,0.06049]
[1778965580280,46.1,78259.36,0.21,0.0006,0.0,0.05849]
[1778965585315,46.1,78259.01,0.21,0.0006,0.0,0.05843]
[1778965590350,46.1,78258.53,0.21,0.0006,0.0,0.05836]
[1778965597399,46.1,78258.4,0.21,0.0006,0.0,0.05783]
[1778965602436,46.1,78247.71,0.21,0.00058,0.0,0.05627]
[1778965609483,46.1,78247.07,0.21,0.00058,0.0,0.05617]
[1778965614519,46.1,78246.66,0.21,0.00058,0.0,0.05612]
[1778965619555,46.1,78246.19,0.21,0.00058,0.0,0.05605]
[1778965624592,46.1,78250.88,0.21,0.00059,0.0,0.05673]
[1778965629630,46.1,78256.34,0.21,0.00059,0.0,0.05753]
[1778965634665,46.1,78260.31,0.21,0.0006,0.0,0.05811]
[1778965639698,46.1,78265.05,0.21,0.00061,0.0,0.05882]
[1778965644733,46.1,78265.37,0.21,0.00061,0.0,0.05887]
[1778965652140,46.1,78265.75,0.21,0.0006,0.0,0.05841]
[1778965657824,46.1,78266.41,0.21,0.00061,0.0,0.05851]
[1778965662860,46.1,78267.17,0.21,0.00061,0.0,0.05862]
[1778965667893,46.1,78263.18,0.21,0.0006,0.0,0.05803]
[1778965677964,46.1,78262.38,0.21,0.0006,0.0,0.05791]
[1778965685013,46.1,78258.87,0.21,0.00059,0.0,0.05739]
[1778965690048,46.1,78257.66,0.21,0.00059,0.0,0.05721]
[1778965695083,46.1,78256.92,0.21,0.00059,0.0,0.0571]
[1778965702491,46.1,78256.3,0.21,0.00059,0.0,0.05701]
[1778965708173,46.1,78255.82,0.21,0.00059,0.0,0.05694]
[1778965713209,46.1,78255.3,0.21,0.00058,0.0,0.05636]
[1778965718245,46.1,78254.93,0.21,0.00058,0.0,0.05631]
[1778965723281,46.1,78255.39,0.21,0.00058,0.0,0.05638]
[1778965728314,46.1,78253.73,0.21,0.00058,0.0,0.05614]
[1778965734356,46.1,78252.85,0.21,0.00058,0.0,0.05601]
[1778965739390,46.1,78245.84,0.21,0.00057,0.0,0.05501]
[1778965745433,46.1,78246.47,0.21,0.00057,0.0,0.0551]
[1778965750469,46.1,78250.82,0.21,0.00058,0.0,0.05572]
[1778965755505,46.1,78249.77,0.21,0.00057,0.0,0.05557]
[1778965760538,46.1,78249.24,0.21,0.00057,0.0,0.05549]
[1778965765574,46.1,78248.38,0.21,0.00057,0.0,0.05537]
[1778965770609,46.1,78248.42,0.21,0.00057,0.0,0.05537]
[1778965776651,46.1,78248.24,0.21,0.00057,0.0,0.05486]
[1778965783054,46.1,78247.61,0.21,0.00057,0.0,0.05477]
[1778965788735,46.1,78245.04,0.21,0.00056,0.0,0.0544]
[1778965793772,46.1,78245.42,0.21,0.00056,0.0,0.05446]
[1778965798807,46.1,78248.56,0.21,0.00057,0.0,0.0549]
[1778965803842,46.1,78249.16,0.21,0.00057,0.0,0.05499]
[1778965808876,46.1,78247.94,0.21,0.00057,0.0,0.05481]
[1778965811899,46.1,78230.3,0.21,0.00054,0.0,0.05237]
[1778965822982,46.1,78232.78,0.21,0.00054,0.0,0.05271]
[1778965830031,46.1,78233.87,0.21,0.00054,0.0,0.05286]
[1778965836075,46.1,78236.09,0.21,0.00054,0.0,0.05268]
[1778965841110,46.1,78236.94,0.21,0.00054,0.0,0.0528]
[1778965846144,46.1,78237.41,0.21,0.00054,0.0,0.05286]
[1778965851180,46.1,78237.24,0.21,0.00054,0.0,0.05284]
[1778965856215,46.1,78237.66,0.21,0.00054,0.0,0.0529]
[1778965862257,46.1,78237.83,0.21,0.00055,0.0,0.05292]
[1778965867291,46.1,78238.01,0.21,0.00055,0.0,0.05295]
[1778965872326,46.1,78238.72,0.21,0.00055,0.0,0.05304]
[1778965878369,46.1,78238.74,0.21,0.00055,0.0,0.05305]
[1778965883404,46.1,78242.34,0.21,0.00055,0.0,0.05354]
[1778965888441,46.1,78241.63,0.21,0.00055,0.0,0.05344]
[1778965893473,46.1,78242.21,0.21,0.00055,0.0,0.05304]
[1778965898510,46.1,78242.15,0.21,0.00055,0.0,0.05303]
[1778965905922,46.1,78241.95,0.21,0.00055,0.0,0.05301]
[1778965911601,46.1,78241.85,0.21,0.00055,0.0,0.05299]
[1778965918649,46.1,78242.02,0.21,0.00055,0.0,0.05302]
[1778965923685,46.1,78241.13,0.21,0.00055,0.0,0.05289]
[1778965928720,46.1,78242.12,0.21,0.00055,0.0,0.05303]
[1778965934763,46.1,78242.14,0.21,0.00055,0.0,0.05303]
[1778965940803,46.1,78242.25,0.21,0.00055,0.0,0.05305]
[1778965946202,46.1,78241.99,0.21,0.00055,0.0,0.05301]
[1778965953896,46.1,78242.03,0.21,0.00054,0.0,0.05254]
[1778965958930,46.1,78242.13,0.21,0.00054,0.0,0.05255]
[1778965963966,46.1,78241.17,0.21,0.00054,0.0,0.05242]
[1778965969001,46.1,78241.79,0.21,0.00054,0.0,0.05251]
[1778965974045,46.1,78241.21,0.21,0.00054,0.0,0.05243]
[1778965979071,46.1,78241.96,0.21,0.00054,0.0,0.05253]
[1778965983101,46.1,78227.34,0.21,0.00052,0.0,0.05057]
[1778965989143,46.1,78227.18,0.21,0.00052,0.0,0.05055]
[1778965994179,46.1,78229.62,0.21,0.00052,0.0,0.05087]
[1778965999214,46.1,78230.3,0.21,0.00052,0.0,0.05096]
[1778966004248,46.1,78234.32,0.21,0.00053,0.0,0.0515]
[1778966009283,46.1,78241.86,0.21,0.00054,0.0,0.05252]
[1778966014318,46.1,78241.26,0.21,0.00054,0.0,0.05196]
[1778966019353,46.1,78246.74,0.21,0.00054,0.0,0.05271]
[1778966025398,46.1,78246.0,0.21,0.00054,0.0,0.05261]
[1778966030431,46.1,78236.27,0.21,0.00053,0.0,0.05129]
[1778966035468,46.1,78235.41,0.21,0.00053,0.0,0.05118]
[1778966040503,46.1,78239.04,0.21,0.00053,0.0,0.05166]
[1778966045538,46.1,78239.43,0.21,0.00053,0.0,0.05172]
[1778966050573,46.1,78241.6,0.21,0.00054,0.0,0.05201]
[1778966055608,46.1,78243.12,0.21,0.00054,0.0,0.05221]
[1778966062658,46.1,78242.25,0.21,0.00054,0.0,0.0521]
[1778966067692,46.1,78241.43,0.21,0.00054,0.0,0.05198]
[1778966072726,46.1,78239.34,0.21,0.00053,0.0,0.05123]
[1778966077762,46.1,78239.61,0.21,0.00053,0.0,0.05127]
[1778966082797,46.1,78239.77,0.21,0.00053,0.0,0.05129]
[1778966087832,46.1,78239.55,0.21,0.00053,0.0,0.05126]
[1778966092867,46.1,78260.8,0.21,0.00056,0.0,0.05417]
[1778966093874,46.1,78275.7,0.21,0.00058,0.0,0.0563]
[1778966098909,46.1,78275.63,0.21,0.00058,0.0,0.05629]
[1778966103944,46.1,78271.22,0.21,0.00058,0.0,0.05565]
[1778966108979,46.1,78272.08,0.21,0.00058,0.0,0.05577]
[1778966114014,46.1,78274.5,0.21,0.00058,0.0,0.05612]
[1778966119049,46.1,78276.26,0.21,0.00059,0.0,0.05638]
[1778966125091,46.1,78277.4,0.21,0.00059,0.0,0.05655]
[1778966130126,46.1,78265.06,0.21,0.00057,0.0,0.05477]
[1778966135162,46.1,78262.31,0.21,0.00056,0.0,0.05389]
[1778966142210,46.1,78256.03,0.21,0.00055,0.0,0.05302]
[1778966147617,46.1,78253.12,0.21,0.00054,0.0,0.05262]
[1778966157687,46.1,78251.33,0.21,0.00054,0.0,0.05238]
[1778966163357,46.1,78250.49,0.21,0.00054,0.0,0.05226]
[1778966172421,46.1,78249.88,0.21,0.00054,0.0,0.05218]
[1778966177456,46.1,78248.77,0.21,0.00054,0.0,0.05203]
[1778966182491,46.1,78248.35,0.21,0.00054,0.0,0.05197]
[1778966187525,46.1,78246.97,0.21,0.00053,0.0,0.05179]
[1778966192561,46.1,78248.57,0.21,0.00053,0.0,0.05153]
[1778966197595,46.1,78255.32,0.21,0.00054,0.0,0.05244]
[1778966202631,46.1,78256.63,0.21,0.00054,0.0,0.05262]
[1778966208675,46.1,78257.32,0.21,0.00055,0.0,0.05272]
[1778966214718,46.1,78259.5,0.21,0.00055,0.0,0.05302]
[1778966219752,46.1,78260.74,0.21,0.00055,0.0,0.05319]
[1778966225794,46.1,78263.28,0.21,0.00055,0.0,0.05354]
[1778966231836,46.1,78263.87,0.21,0.00056,0.0,0.05362]
[1778966236871,46.1,78265.11,0.21,0.00056,0.0,0.0538]
[1778966242912,46.1,78265.14,0.21,0.00056,0.0,0.0538]
[1778966248346,46.1,78265.55,0.21,0.00056,0.0,0.05386]
[1778966258417,46.1,78267.38,0.21,0.00056,0.0,0.05362]
[1778966264059,46.1,78267.99,0.21,0.00056,0.0,0.05371]
[1778966269094,46.1,78268.77,0.21,0.00056,0.0,0.05382]
[1778966275137,46.1,78268.94,0.21,0.00056,0.0,0.05384]
[1778966280172,46.1,78269.49,0.21,0.00056,0.0,0.05392]
[1778966285207,46.1,78268.89,0.21,0.00056,0.0,0.05383]
[1778966291249,46.1,78268.89,0.21,0.00056,0.0,0.05383]
[1778966296284,46.1,78268.87,0.21,0.00056,0.0,0.05383]
[1778966302326,46.1,78268.96,0.21,0.00056,0.0,0.05384]
[1778966308768,46.1,78258.41,0.21,0.00054,0.0,0.05239]
[1778966315416,46.1,78255.26,0.21,0.00053,0.0,0.05149]
[1778966320453,46.1,78254.12,0.21,0.00053,0.0,0.05133]
[1778966325488,46.1,78252.78,0.21,0.00053,0.0,0.05115]
[1778966331530,46.1,78252.25,0.21,0.00053,0.0,0.05108]
[1778966337572,46.1,78250.95,0.21,0.00053,0.0,0.05091]
[1778966342608,46.1,78249.94,0.21,0.00052,0.0,0.05077]
[1778966347649,46.1,78249.4,0.21,0.00052,0.0,0.0507]
[1778966352679,46.1,78249.04,0.21,0.00052,0.0,0.05066]
[1778966357713,46.1,78249.17,0.21,0.00052,0.0,0.05067]
[1778966362748,46.1,78241.47,0.21,0.00051,0.0,0.04966]
[1778966367783,46.1,78240.41,0.21,0.00051,0.0,0.04952]
[1778966372818,46.1,78237.47,0.21,0.0005,0.0,0.04869]
[1778966377853,46.1,78237.36,0.21,0.0005,0.0,0.04868]
[1778966382888,46.1,78233.88,0.21,0.0005,0.0,0.04823]
[1778966388930,46.1,78232.32,0.21,0.00049,0.0,0.04804]
[1778966393967,46.1,78232.42,0.21,0.00049,0.0,0.04805]
[1778966401016,46.1,78232.08,0.21,0.00049,0.0,0.04801]
[1778966406052,46.1,78236.79,0.21,0.0005,0.0,0.0486]
[1778966413101,46.1,78247.43,0.21,0.00052,0.0,0.04998]
[1778966418135,46.1,78250.12,0.21,0.00052,0.0,0.05033]
[1778966423171,46.1,78252.16,0.21,0.00052,0.0,0.0506]
[1778966428206,46.1,78255.15,0.21,0.00053,0.0,0.051]
[1778966434248,46.1,78256.05,0.21,0.00052,0.0,0.05065]
[1778966439686,46.1,78258.05,0.21,0.00053,0.0,0.05092]
[1778966445326,46.1,78258.35,0.21,0.00053,0.0,0.05096]
[1778966450359,46.1,78259.37,0.21,0.00053,0.0,0.05109]
[1778966459826,46.1,78261.07,0.21,0.00053,0.0,0.05132]
[1778966465465,46.1,78261.36,0.21,0.00053,0.0,0.05136]
[1778966471507,46.1,78261.63,0.21,0.00053,0.0,0.0514]
[1778966476542,46.1,78262.16,0.21,0.00053,0.0,0.05147]
[1778966481577,46.1,78262.72,0.21,0.00053,0.0,0.05154]
[1778966486611,46.1,78264.52,0.21,0.00054,0.0,0.05179]
[1778966491647,46.1,78261.04,0.21,0.00053,0.0,0.05085]
[1778966496682,46.1,78257.87,0.21,0.00052,0.0,0.05042]
[1778966504737,46.1,78253.75,0.21,0.00052,0.0,0.04988]
[1778966510780,46.1,78251.87,0.21,0.00051,0.0,0.04964]
[1778966515815,46.1,78250.13,0.21,0.00051,0.0,0.04941]
[1778966528903,46.1,78244.45,0.21,0.0005,0.0,0.04868]
[1778966538977,46.1,78242.57,0.21,0.0005,0.0,0.04844]
[1778966549050,46.1,78241.39,0.21,0.0005,0.0,0.04829]
[1778966554088,46.1,78241.21,0.21,0.00049,0.0,0.04782]
[1778966560531,46.1,78240.63,0.21,0.00049,0.0,0.04774]
[1778966566172,46.1,78239.96,0.21,0.00049,0.0,0.04766]
[1778966571207,46.1,78248.94,0.21,0.0005,0.0,0.0488]
[1778966576242,46.1,78252.31,0.21,0.00051,0.0,0.04924]
[1778966584298,46.1,78255.39,0.21,0.00051,0.0,0.04964]
[1778966590743,46.1,78257.85,0.21,0.00052,0.0,0.04996]
[1778966596382,46.1,78258.93,0.21,0.00052,0.0,0.0501]
[1778966601417,46.1,78258.76,0.21,0.00052,0.0,0.05008]
[1778966606452,46.1,78257.82,0.21,0.00052,0.0,0.04995]
[1778966611487,46.1,78257.72,0.21,0.00051,0.0,0.04948]
[1778966616522,46.1,78256.59,0.21,0.00051,0.0,0.04933]
[1778966622563,46.1,78256.12,0.21,0.00051,0.0,0.04927]
[1778966627599,46.1,78256.68,0.21,0.00051,0.0,0.04934]
[1778966632634,46.1,78258.81,0.21,0.00051,0.0,0.04962]
[1778966638677,46.1,78259.84,0.21,0.00052,0.0,0.04975]
[1778966643717,46.1,78260.82,0.21,0.00052,0.0,0.04988]
[1778966648755,46.1,78261.13,0.21,0.00052,0.0,0.04992]
[1778966653786,46.1,78261.79,0.21,0.00052,0.0,0.05001]
[1778966658821,46.1,78262.44,0.21,0.00052,0.0,0.0501]
[1778966663856,46.1,78263.16,0.21,0.00052,0.0,0.05019]
[1778966668891,46.1,78263.56,0.21,0.00052,0.0,0.05024]
[1778966673926,46.1,78263.93,0.21,0.00052,0.0,0.04983]
[1778966679968,46.1,78263.07,0.21,0.00052,0.0,0.04971]
[1778966686010,46.1,78261.8,0.21,0.00051,0.0,0.04955]
[1778966692052,46.1,78258.41,0.21,0.00051,0.0,0.04911]
[1778966694067,46.1,78240.76,0.21,0.00048,0.0,0.04687]
[1778966696080,46.1,78219.75,0.21,0.00046,0.0,0.04433]
[1778966701122,46.1,78218.5,0.21,0.00045,0.0,0.04419]
[1778966706150,46.1,78213.48,0.21,0.00045,0.0,0.0436]
[1778966712193,46.1,78217.82,0.21,0.00045,0.0,0.04411]
[1778966717228,46.1,78221.39,0.21,0.00046,0.0,0.04453]
[1778966722264,46.1,78221.38,0.21,0.00046,0.0,0.04453]
[1778966727298,46.1,78221.17,0.21,0.00046,0.0,0.0445]
[1778966732333,46.1,78221.14,0.21,0.00045,0.0,0.04408]
[1778966737367,46.1,78220.88,0.21,0.00045,0.0,0.04405]
[1778966742404,46.1,78221.85,0.21,0.00045,0.0,0.04416]
[1778966747438,46.1,78225.55,0.21,0.00046,0.0,0.0446]
[1778966752475,46.1,78230.48,0.21,0.00047,0.0,0.04519]
[1778966757519,46.1,78231.15,0.21,0.00047,0.0,0.04527]
[1778966762554,46.1,78232.41,0.21,0.00047,0.0,0.04542]
[1778966767591,46.1,78236.71,0.21,0.00047,0.0,0.04594]
[1778966772626,46.1,78249.72,0.21,0.00049,0.0,0.04755]
[1778966777662,46.1,78253.16,0.21,0.0005,0.0,0.04798]
[1778966782695,46.1,78254.9,0.21,0.0005,0.0,0.0482]
[1778966788738,46.1,78255.98,0.21,0.0005,0.0,0.04834]
[1778966793773,46.1,78260.11,0.21,0.0005,0.0,0.04841]
[1778966798808,46.1,78261.11,0.21,0.0005,0.0,0.04854]
[1778966804853,46.1,78261.52,0.21,0.0005,0.0,0.0486]
[1778966809887,46.1,78262.54,0.21,0.00051,0.0,0.04873]
[1778966814922,46.1,78263.35,0.21,0.00051,0.0,0.04883]
[1778966819957,46.1,78263.58,0.21,0.00051,0.0,0.04886]
[1778966824992,46.1,78263.93,0.21,0.00051,0.0,0.04891]
[1778966831036,46.1,78263.99,0.21,0.00051,0.0,0.04891]
[1778966837079,46.1,78264.13,0.21,0.00051,0.0,0.04893]
[1778966848155,46.1,78263.93,0.21,0.00051,0.0,0.04891]
[1778966858226,46.1,78263.93,0.21,0.0005,0.0,0.04845]
[1778966863261,46.1,78261.63,0.21,0.0005,0.0,0.04816]
[1778966868298,46.1,78259.54,0.21,0.0005,0.0,0.04789]
[1778966873335,46.1,78259.37,0.21,0.0005,0.0,0.04787]
[1778966878368,46.1,78259.34,0.21,0.0005,0.0,0.04786]
[1778966887818,46.1,78258.53,0.21,0.00049,0.0,0.04776]
[1778966894481,46.1,78261.15,0.21,0.0005,0.0,0.04809]
[1778966899517,46.1,78261.55,0.21,0.0005,0.0,0.04815]
[1778966905560,46.1,78261.85,0.21,0.0005,0.0,0.04818]
[1778966910593,46.1,78262.47,0.21,0.0005,0.0,0.04826]
[1778966915629,46.1,78263.03,0.21,0.0005,0.0,0.04788]
[1778966920667,46.1,78263.49,0.21,0.0005,0.0,0.04794]
[1778966925700,46.1,78263.25,0.21,0.0005,0.0,0.04791]
[1778966930737,46.1,78263.12,0.21,0.0005,0.0,0.04789]
[1778966935770,46.1,78262.65,0.21,0.0005,0.0,0.04783]
[1778966940805,46.1,78262.78,0.21,0.0005,0.0,0.04785]
[1778966945841,46.1,78262.79,0.21,0.0005,0.0,0.04785]
[1778966951882,46.1,78262.63,0.21,0.0005,0.0,0.04783]
[1778966956916,46.1,78262.15,0.21,0.0005,0.0,0.04777]
[1778966963966,46.1,78262.22,0.21,0.0005,0.0,0.04778]
[1778966969000,46.1,78262.68,0.21,0.0005,0.0,0.04784]
[1778966974040,46.1,78261.34,0.21,0.00049,0.0,0.04722]
[1778966979074,46.1,78256.22,0.21,0.00048,0.0,0.04658]
[1778966985115,46.1,78254.77,0.21,0.00048,0.0,0.0464]
[1778966990151,46.1,78252.48,0.21,0.00048,0.0,0.04612]
[1778966997199,46.1,78250.37,0.21,0.00047,0.0,0.04586]
[1778967002235,46.1,78252.08,0.21,0.00048,0.0,0.04607]
[1778967007270,46.1,78256.92,0.21,0.00048,0.0,0.04667]
[1778967012305,46.1,78260.84,0.21,0.00049,0.0,0.04716]
[1778967017342,46.1,78262.34,0.21,0.00049,0.0,0.04734]
[1778967022375,46.1,78264.01,0.21,0.00049,0.0,0.04755]
[1778967027411,46.1,78266.46,0.21,0.0005,0.0,0.04786]
[1778967032445,46.1,78266.47,0.21,0.00049,0.0,0.04742]
[1778967037480,46.1,78267.23,0.21,0.00049,0.0,0.04751]
[1778967044529,46.1,78267.45,0.21,0.00049,0.0,0.04754]
[1778967049564,46.1,78268.46,0.21,0.00049,0.0,0.04767]
[1778967054598,46.1,78267.75,0.21,0.00049,0.0,0.04758]
[1778967059635,46.1,78267.69,0.21,0.00049,0.0,0.04757]
[1778967065676,46.1,78267.79,0.21,0.00049,0.0,0.04758]
[1778967070711,46.1,78267.76,0.21,0.00049,0.0,0.04758]
[1778967075745,46.1,78267.35,0.21,0.00049,0.0,0.04753]
[1778967081788,46.1,78266.98,0.21,0.00049,0.0,0.04748]
[1778967086823,46.1,78266.87,0.21,0.00049,0.0,0.04747]
[1778967091858,46.1,78266.75,0.21,0.00049,0.0,0.047]
[1778967097900,46.1,78266.63,0.21,0.00049,0.0,0.04699]
[1778967104949,46.1,78266.89,0.21,0.00049,0.0,0.04702]
[1778967110991,46.1,78266.65,0.21,0.00049,0.0,0.04699]
[1778967116025,46.1,78266.55,0.21,0.00049,0.0,0.04698]
[1778967121062,46.1,78266.53,0.21,0.00049,0.0,0.04698]
[1778967126097,46.1,78266.35,0.21,0.00049,0.0,0.04695]
[1778967131132,46.1,78265.87,0.21,0.00049,0.0,0.04689]
[1778967136166,46.1,78265.89,0.21,0.00049,0.0,0.0469]
[1778967141204,46.1,78266.6,0.21,0.00049,0.0,0.04698]
[1778967146237,46.1,78266.29,0.21,0.00049,0.0,0.04695]
[1778967151273,46.1,78266.61,0.21,0.00048,0.0,0.04654]
[1778967156308,46.1,78266.5,0.21,0.00048,0.0,0.04653]
[1778967161343,46.1,78266.79,0.21,0.00048,0.0,0.04656]
[1778967166378,46.1,78266.76,0.21,0.00048,0.0,0.04656]
[1778967173426,46.1,78266.51,0.21,0.00048,0.0,0.04653]
[1778967179472,46.1,78266.79,0.21,0.00048,0.0,0.04656]
[1778967184505,46.1,78257.32,0.21,0.00047,0.0,0.0454]
[1778967189542,46.1,78257.53,0.21,0.00047,0.0,0.04543]
[1778967194583,46.1,78256.47,0.21,0.00047,0.0,0.0453]
[1778967199610,46.1,78252.16,0.21,0.00046,0.0,0.04478]
[1778967208673,46.1,78251.32,0.21,0.00046,0.0,0.04468]
[1778967213709,46.1,78249.15,0.21,0.00046,0.0,0.044]
[1778967219751,46.1,78247.81,0.21,0.00045,0.0,0.04384]
[1778967224786,46.1,78246.74,0.21,0.00045,0.0,0.04372]
[1778967230216,46.1,78244.45,0.21,0.00045,0.0,0.04345]
[1778967235864,46.1,78244.24,0.21,0.00045,0.0,0.04342]
[1778967240899,46.1,78244.93,0.21,0.00045,0.0,0.0435]
[1778967245940,46.1,78244.35,0.21,0.00045,0.0,0.04344]
[1778967250973,46.1,78243.38,0.21,0.00045,0.0,0.04332]
[1778967256016,46.1,78243.63,0.21,0.00045,0.0,0.04335]
[1778967261046,46.1,78244.07,0.21,0.00045,0.0,0.0434]
[1778967266079,46.1,78243.87,0.21,0.00045,0.0,0.04338]
[1778967273129,46.1,78242.88,0.21,0.00044,0.0,0.04285]
[1778967278163,46.1,78242.2,0.21,0.00044,0.0,0.04277]
[1778967283200,46.1,78241.86,0.21,0.00044,0.0,0.04273]
[1778967288234,46.1,78240.06,0.21,0.00044,0.0,0.04253]
[1778967293271,46.1,78240.44,0.21,0.00044,0.0,0.04257]
[1778967298303,46.1,78244.2,0.21,0.00044,0.0,0.043]
[1778967303338,46.1,78245.71,0.21,0.00045,0.0,0.04318]
[1778967308373,46.1,78247.51,0.21,0.00045,0.0,0.04338]
[1778967313409,46.1,78248.94,0.21,0.00045,0.0,0.04355]
[1778967318444,46.1,78243.54,0.21,0.00044,0.0,0.04293]
[1778967323480,46.1,78239.62,0.21,0.00044,0.0,0.04248]
[1778967328514,46.1,78239.33,0.21,0.00044,0.0,0.04244]
[1778967333548,46.1,78238.05,0.21,0.00043,0.0,0.04189]
[1778967338584,46.1,78238.13,0.21,0.00043,0.0,0.0419]
[1778967343619,46.1,78234.68,0.21,0.00043,0.0,0.04151]
[1778967348653,46.1,78229.59,0.21,0.00042,0.0,0.04094]
[1778967353690,46.1,78228.96,0.21,0.00042,0.0,0.04087]
[1778967358724,46.1,78227.61,0.21,0.00042,0.0,0.04072]
[1778967363758,46.1,78227.17,0.21,0.00042,0.0,0.04068]
[1778967368794,46.1,78226.22,0.21,0.00042,0.0,0.04057]
[1778967373829,46.1,78226.17,0.21,0.00042,0.0,0.04057]
[1778967381885,46.1,78225.51,0.21,0.00042,0.0,0.04049]
[1778967386920,46.1,78224.98,0.21,0.00042,0.0,0.04044]
[1778967391955,46.1,78224.78,0.21,0.00041,0.0,0.04002]
[1778967399393,46.1,78224.38,0.21,0.00041,0.0,0.03998]
[1778967405047,46.1,78224.17,0.21,0.00041,0.0,0.03995]
[1778967410081,46.1,78224.02,0.21,0.00041,0.0,0.03994]
[1778967415117,46.1,78224.13,0.21,0.00041,0.0,0.03995]
[1778967420152,46.1,78224.12,0.21,0.00041,0.0,0.03995]
[1778967426194,46.1,78223.83,0.21,0.00041,0.0,0.03992]
[1778967431229,46.1,78223.82,0.21,0.00041,0.0,0.03992]
[1778967436264,46.1,78223.73,0.21,0.00041,0.0,0.03991]
[1778967441300,46.1,78223.54,0.21,0.00041,0.0,0.03989]
[1778967446335,46.1,78223.33,0.21,0.00041,0.0,0.03986]
[1778967451368,46.1,78222.88,0.21,0.00041,0.0,0.03942]
[1778967456404,46.1,78223.09,0.21,0.00041,0.0,0.03945]
[1778967461439,46.1,78223.01,0.21,0.00041,0.0,0.03944]
[1778967466518,46.1,78223.09,0.21,0.00041,0.0,0.03945]
[1778967471553,46.1,78231.04,0.21,0.00042,0.0,0.04031]
[1778967477596,46.1,78234.72,0.21,0.00042,0.0,0.04071]
[1778967482632,46.1,78239.94,0.21,0.00043,0.0,0.04129]
[1778967487666,46.1,78243.65,0.21,0.00043,0.0,0.0417]
[1778967492706,46.1,78245.48,0.21,0.00043,0.0,0.04191]
[1778967497741,46.1,78247.81,0.21,0.00044,0.0,0.04217]
[1778967502779,46.1,78248.94,0.21,0.00044,0.0,0.0423]
[1778967507813,46.1,78252.11,0.21,0.00044,0.0,0.04266]
[1778967512847,46.1,78252.91,0.21,0.00044,0.0,0.04234]
[1778967517881,46.1,78253.55,0.21,0.00044,0.0,0.04242]
[1778967522916,46.1,78254.2,0.21,0.00044,0.0,0.04249]
[1778967530312,46.1,78254.41,0.21,0.00044,0.0,0.04251]
[1778967536009,46.1,78246.45,0.21,0.00043,0.0,0.04161]
[1778967541043,46.1,78243.51,0.21,0.00043,0.0,0.04128]
[1778967546077,46.1,78242.16,0.21,0.00043,0.0,0.04113]
[1778967551115,46.1,78241.19,0.21,0.00042,0.0,0.04102]
[1778967556151,46.1,78241.05,0.21,0.00042,0.0,0.04101]
[1778967561185,46.1,78240.42,0.21,0.00042,0.0,0.04094]
[1778967566219,46.1,78240.76,0.21,0.00042,0.0,0.04098]
[1778967574280,46.1,78240.68,0.21,0.00042,0.0,0.04057]
[1778967580662,46.1,78239.62,0.21,0.00042,0.0,0.04045]
[1778967586360,46.1,78239.29,0.21,0.00042,0.0,0.04041]
[1778967591395,46.1,78239.3,0.21,0.00042,0.0,0.04041]
[1778967600802,46.1,78239.08,0.21,0.00042,0.0,0.04039]
[1778967607506,46.1,78238.55,0.21,0.00042,0.0,0.04033]
[1778967612545,46.1,78238.73,0.21,0.00042,0.0,0.04035]
[1778967617579,46.1,78238.55,0.21,0.00042,0.0,0.04033]
[1778967622613,46.1,78238.68,0.21,0.00042,0.0,0.04035]
[1778967627650,46.1,78238.52,0.21,0.00042,0.0,0.04033]
[1778967632685,46.1,78238.49,0.21,0.00041,0.0,0.03993]
[1778967637721,46.1,78238.46,0.21,0.00041,0.0,0.03993]
[1778967647791,46.1,78238.45,0.21,0.00041,0.0,0.03993]
[1778967652826,46.1,78238.96,0.21,0.00041,0.0,0.03998]
[1778967657861,46.1,78242.35,0.21,0.00042,0.0,0.04035]
[1778967662904,46.1,78244.97,0.21,0.00042,0.0,0.04064]
[1778967667937,46.1,78246.74,0.21,0.00042,0.0,0.04083]
[1778967672973,46.1,78250.08,0.21,0.00043,0.0,0.0412]
[1778967678008,46.1,78253.76,0.21,0.00043,0.0,0.04162]
[1778967683043,46.1,78253.93,0.21,0.00043,0.0,0.04164]
[1778967688080,46.1,78254.31,0.21,0.00043,0.0,0.04168]
[1778967694120,46.1,78255.09,0.21,0.00043,0.0,0.04136]
[1778967699155,46.1,78246.79,0.21,0.00042,0.0,0.04044]
[1778967707213,46.1,78244.59,0.21,0.00042,0.0,0.0402]
[1778967712248,46.1,78241.93,0.21,0.00041,0.0,0.03991]
[1778967717282,46.1,78241.2,0.21,0.00041,0.0,0.03983]
[1778967722317,46.1,78240.86,0.21,0.00041,0.0,0.03979]
[1778967727352,46.1,78240.59,0.21,0.00041,0.0,0.03976]
[1778967732386,46.1,78239.83,0.21,0.00041,0.0,0.03968]
[1778967737422,46.1,78239.8,0.21,0.00041,0.0,0.03968]
[1778967742457,46.1,78231.42,0.21,0.0004,0.0,0.03878]
[1778967747492,46.1,78228.25,0.21,0.0004,0.0,0.03845]
[1778967754542,46.1,78227.12,0.21,0.00039,0.0,0.03795]
[1778967759578,46.1,78224.13,0.21,0.00039,0.0,0.03764]
[1778967764614,46.1,78222.85,0.21,0.00039,0.0,0.03751]
[1778967772024,46.1,78222.58,0.21,0.00039,0.0,0.03748]
[1778967777706,46.1,78222.0,0.21,0.00039,0.0,0.03742]
[1778967782739,46.1,78215.83,0.21,0.00038,0.0,0.0368]
[1778967787774,46.1,78214.85,0.21,0.00038,0.0,0.0367]
[1778967792809,46.1,78207.96,0.21,0.00037,0.0,0.03601]
[1778967797848,46.1,78207.79,0.21,0.00037,0.0,0.03599]
[1778967802879,46.1,78204.5,0.21,0.00037,0.0,0.03567]
[1778967807914,46.1,78199.76,0.21,0.00036,0.0,0.03521]
[1778967812305,46.1,78194.18,0.21,0.00035,0.0,0.03432]
[1778967817984,46.1,78191.49,0.21,0.00035,0.0,0.03407]
[1778967823019,46.1,78190.25,0.21,0.00035,0.0,0.03395]
[1778967828054,46.1,78184.76,0.21,0.00034,0.0,0.03344]
[1778967833090,46.1,78183.29,0.21,0.00034,0.0,0.03331]
[1778967837117,46.1,78197.23,0.21,0.00035,0.0,0.03461]
[1778967842153,46.1,78199.41,0.21,0.00036,0.0,0.03482]
[1778967846181,46.1,78213.22,0.21,0.00037,0.0,0.03617]
[1778967851214,46.1,78213.2,0.21,0.00037,0.0,0.03617]
[1778967856250,46.1,78214.6,0.21,0.00037,0.0,0.03631]
[1778967863298,46.1,78214.53,0.21,0.00037,0.0,0.0363]
[1778967868335,46.1,78209.83,0.21,0.00037,0.0,0.03583]
[1778967874379,46.1,78209.18,0.21,0.00036,0.0,0.03541]
[1778967879410,46.1,78207.71,0.21,0.00036,0.0,0.03527]
[1778967884446,46.1,78206.89,0.21,0.00036,0.0,0.03519]
[1778967889484,46.1,78206.57,0.21,0.00036,0.0,0.03516]
[1778967894518,46.1,78204.76,0.21,0.00036,0.0,0.03498]
[1778967895527,46.1,78240.23,0.21,0.0004,0.0,0.03856]
[1778967900563,46.1,78250.59,0.21,0.00041,0.0,0.03966]
[1778967906608,46.1,78252.05,0.21,0.00041,0.0,0.03982]
[1778967911643,46.1,78253.3,0.21,0.00041,0.0,0.03995]
[1778967916678,46.1,78256.45,0.21,0.00042,0.0,0.0403]
[1778967921713,46.1,78258.21,0.21,0.00042,0.0,0.04049]
[1778967926748,46.1,78259.34,0.21,0.00042,0.0,0.04062]
[1778967933154,46.1,78261.74,0.21,0.00042,0.0,0.04048]
[1778967938832,46.1,78261.87,0.21,0.00042,0.0,0.04049]
[1778967943866,46.1,78262.31,0.21,0.00042,0.0,0.04054]
[1778967948904,46.1,78262.31,0.21,0.00042,0.0,0.04054]
[1778967956958,46.1,78262.76,0.21,0.00042,0.0,0.04059]
[1778967963365,46.1,78263.9,0.21,0.00042,0.0,0.04072]
[1778967969042,46.1,78263.89,0.21,0.00042,0.0,0.04072]
[1778967977098,46.1,78264.14,0.21,0.00042,0.0,0.04074]
[1778967982132,46.1,78264.27,0.21,0.00042,0.0,0.04076]
[1778967990188,46.1,78264.39,0.21,0.00042,0.0,0.04077]
[1778967999256,46.1,78264.84,0.21,0.00042,0.0,0.04042]
[1778968005294,46.1,78264.47,0.21,0.00042,0.0,0.04038]
[1778968010329,46.1,78264.51,0.21,0.00042,0.0,0.04038]
[1778968015364,46.1,78263.89,0.21,0.00042,0.0,0.04031]
[1778968020399,46.1,78263.92,0.21,0.00042,0.0,0.04032]
[1778968025434,46.1,78263.6,0.21,0.00042,0.0,0.04028]
[1778968030468,46.1,78262.83,0.21,0.00042,0.0,0.0402]
[1778968035505,46.1,78263.06,0.21,0.00042,0.0,0.04022]
[1778968040540,46.1,78261.92,0.21,0.00042,0.0,0.0401]
[1778968047588,46.1,78257.47,0.21,0.00041,0.0,0.03961]
[1778968052622,46.1,78256.88,0.21,0.00041,0.0,0.03916]
[1778968057658,46.1,78253.59,0.21,0.0004,0.0,0.03881]
[1778968062692,46.1,78252.9,0.21,0.0004,0.0,0.03873]
[1778968067728,46.1,78243.95,0.21,0.00039,0.0,0.03779]
[1778968072764,46.1,78240.17,0.21,0.00039,0.0,0.0374]
[1778968077798,46.1,78236.15,0.21,0.00038,0.0,0.03699]
[1778968082833,46.1,78233.91,0.21,0.00038,0.0,0.03677]
[1778968091895,46.1,78232.75,0.21,0.00038,0.0,0.03665]
[1778968100958,46.1,78229.34,0.21,0.00037,0.0,0.03631]
[1778968105994,46.1,78227.46,0.21,0.00037,0.0,0.03612]
[1778968111029,46.1,78226.77,0.21,0.00037,0.0,0.03569]
[1778968116064,46.1,78225.42,0.21,0.00037,0.0,0.03555]
[1778968121099,46.1,78224.68,0.21,0.00037,0.0,0.03548]
[1778968126134,46.1,78223.46,0.21,0.00036,0.0,0.03536]
[1778968131172,46.1,78221.82,0.21,0.00036,0.0,0.0352]
[1778968136204,46.1,78220.27,0.21,0.00036,0.0,0.03505]
[1778968143253,46.1,78220.77,0.21,0.00036,0.0,0.0351]
[1778968150301,46.1,78219.13,0.21,0.00036,0.0,0.03494]
[1778968155337,46.1,78219.03,0.21,0.00036,0.0,0.03493]
[1778968160373,46.1,78219.88,0.21,0.00036,0.0,0.03501]
[1778968165407,46.1,78219.96,0.21,0.00036,0.0,0.03502]
[1778968170443,46.1,78218.58,0.21,0.00036,0.0,0.03489]
[1778968175482,46.1,78218.04,0.21,0.00036,0.0,0.03448]
[1778968180517,46.1,78218.24,0.21,0.00036,0.0,0.0345]
[1778968186562,46.1,78217.77,0.21,0.00035,0.0,0.03446]
[1778968192610,46.1,78216.64,0.21,0.00035,0.0,0.03435]
[1778968197644,46.1,78216.82,0.21,0.00035,0.0,0.03437]
[1778968202680,46.1,78213.17,0.21,0.00035,0.0,0.03402]
[1778968205700,46.1,78237.12,0.21,0.00038,0.0,0.03635]
[1778968210735,46.1,78241.23,0.21,0.00038,0.0,0.03676]
[1778968216777,46.1,78245.16,0.21,0.00038,0.0,0.03716]
[1778968221813,46.1,78249.22,0.21,0.00039,0.0,0.03758]
[1778968228861,46.1,78251.31,0.21,0.00039,0.0,0.03779]
[1778968233896,46.1,78254.12,0.21,0.00039,0.0,0.0377]
[1778968238931,46.1,78253.25,0.21,0.00039,0.0,0.03761]
[1778968243966,46.1,78254.02,0.21,0.00039,0.0,0.03769]
[1778968249001,46.1,78256.1,0.21,0.00039,0.0,0.03791]
[1778968254036,46.1,78241.35,0.21,0.00038,0.0,0.0364]
[1778968259072,46.1,78236.95,0.21,0.00037,0.0,0.03596]
[1778968264106,46.1,78234.49,0.21,0.00037,0.0,0.03572]
[1778968269141,46.1,78238.69,0.21,0.00037,0.0,0.03614]
[1778968274176,46.1,78239.25,0.21,0.00037,0.0,0.03619]
[1778968279571,46.1,78238.83,0.21,0.00037,0.0,0.03615]
[1778968285252,46.1,78238.13,0.21,0.00037,0.0,0.03608]
[1778968290650,46.1,78238.78,0.21,0.00037,0.0,0.03614]
[1778968296329,46.1,78239.29,0.21,0.00037,0.0,0.03583]
[1778968301365,46.1,78240.04,0.21,0.00037,0.0,0.0359]
[1778968306400,46.1,78240.26,0.21,0.00037,0.0,0.03592]
[1778968311435,46.1,78240.35,0.21,0.00037,0.0,0.03593]
[1778968316470,46.1,78243.01,0.21,0.00037,0.0,0.0362]
[1778968321506,46.1,78244.95,0.21,0.00038,0.0,0.03639]
[1778968326541,46.1,78247.48,0.21,0.00038,0.0,0.03665]
[1778968331576,46.1,78249.07,0.21,0.00038,0.0,0.03681]
[1778968336611,46.1,78249.97,0.21,0.00038,0.0,0.0369]
[1778968341646,46.1,78251.9,0.21,0.00038,0.0,0.0371]
[1778968346681,46.1,78259.42,0.21,0.00039,0.0,0.03787]
[1778968351719,46.1,78261.43,0.21,0.00039,0.0,0.0377]
[1778968356751,46.1,78261.98,0.21,0.00039,0.0,0.03775]
[1778968361786,46.1,78262.51,0.21,0.00039,0.0,0.03781]
[1778968366821,46.1,78262.28,0.21,0.00039,0.0,0.03779]
[1778968371857,46.1,78262.34,0.21,0.00039,0.0,0.03779]
[1778968376894,46.1,78262.28,0.21,0.00039,0.0,0.03779]
[1778968381927,46.1,78262.0,0.21,0.00039,0.0,0.03776]
[1778968386961,46.1,78261.62,0.21,0.00039,0.0,0.03772]
[1778968391997,46.1,78261.58,0.21,0.00039,0.0,0.03771]
[1778968397394,46.1,78261.64,0.21,0.00039,0.0,0.03772]
[1778968403074,46.1,78261.77,0.21,0.00039,0.0,0.03773]
[1778968408108,46.1,78261.81,0.21,0.00039,0.0,0.03774]
[1778968413144,46.1,78262.56,0.21,0.00039,0.0,0.03743]
[1778968418179,46.1,78262.47,0.21,0.00039,0.0,0.03742]
[1778968423213,46.1,78262.53,0.21,0.00039,0.0,0.03743]
[1778968428249,46.1,78262.46,0.21,0.00039,0.0,0.03742]
[1778968433284,46.1,78262.73,0.21,0.00039,0.0,0.03745]
[1778968438318,46.1,78263.23,0.21,0.00039,0.0,0.0375]
[1778968443354,46.1,78263.36,0.21,0.00039,0.0,0.03751]
[1778968449397,46.1,78263.55,0.21,0.00039,0.0,0.03753]
[1778968454431,46.1,78263.67,0.21,0.00039,0.0,0.03755]
[1778968459467,46.1,78263.91,0.21,0.00039,0.0,0.03757]
[1778968464502,46.1,78264.81,0.21,0.00039,0.0,0.03766]
[1778968469536,46.1,78264.78,0.21,0.00039,0.0,0.03766]
[1778968474573,46.1,78262.75,0.21,0.00039,0.0,0.03707]
[1778968480614,46.1,78262.85,0.21,0.00039,0.0,0.03708]
[1778968485650,46.1,78263.22,0.21,0.00039,0.0,0.03712]
[1778968490686,46.1,78263.54,0.21,0.00039,0.0,0.03715]
[1778968496727,46.1,78263.35,0.21,0.00039,0.0,0.03713]
[1778968501763,46.1,78263.15,0.21,0.00039,0.0,0.03711]
[1778968506796,46.1,78263.02,0.21,0.00039,0.0,0.0371]
[1778968511832,46.1,78261.69,0.21,0.00038,0.0,0.03696]
[1778968517874,46.1,78261.57,0.21,0.00038,0.0,0.03695]
[1778968522910,46.1,78261.28,0.21,0.00038,0.0,0.03692]
[1778968527945,46.1,78261.87,0.21,0.00038,0.0,0.03698]
[1778968532980,46.1,78262.43,0.21,0.00038,0.0,0.03666]
[1778968538016,46.1,78264.31,0.21,0.00038,0.0,0.03685]
[1778968544057,46.1,78263.87,0.21,0.00038,0.0,0.03681]
[1778968550099,46.1,78263.79,0.21,0.00038,0.0,0.0368]
[1778968556141,46.1,78263.94,0.21,0.00038,0.0,0.03681]
[1778968561176,46.1,78264.11,0.21,0.00038,0.0,0.03683]
[1778968566213,46.1,78264.38,0.21,0.00038,0.0,0.03686]
[1778968571248,46.1,78264.62,0.21,0.00038,0.0,0.03688]
[1778968576284,46.1,78264.28,0.21,0.00038,0.0,0.03685]
[1778968581321,46.1,78263.13,0.21,0.00038,0.0,0.03673]
[1778968586358,46.1,78262.8,0.21,0.00038,0.0,0.0367]
[1778968591392,46.1,78263.39,0.21,0.00038,0.0,0.03638]
[1778968596427,46.1,78263.19,0.21,0.00038,0.0,0.03636]
[1778968601462,46.1,78262.41,0.21,0.00038,0.0,0.03629]
[1778968606497,46.1,78262.05,0.21,0.00038,0.0,0.03625]
[1778968611532,46.1,78261.89,0.21,0.00038,0.0,0.03623]
[1778968616567,46.1,78263.56,0.21,0.00038,0.0,0.0364]
[1778968621601,46.1,78264.55,0.21,0.00038,0.0,0.0365]
[1778968626638,46.1,78265.5,0.21,0.00038,0.0,0.0366]
[1778968631672,46.1,78265.39,0.21,0.00038,0.0,0.03659]
[1778968636708,46.1,78265.38,0.21,0.00038,0.0,0.03658]
[1778968642750,46.1,78265.28,0.21,0.00038,0.0,0.03657]
[1778968647784,46.1,78265.94,0.21,0.00038,0.0,0.03664]
[1778968652820,46.1,78265.37,0.21,0.00038,0.0,0.03621]
[1778968657854,46.1,78265.35,0.21,0.00038,0.0,0.03621]
[1778968662890,46.1,78265.29,0.21,0.00038,0.0,0.0362]
[1778968667930,46.1,78265.34,0.21,0.00038,0.0,0.03621]
[1778968672962,46.1,78265.78,0.21,0.00038,0.0,0.03625]
[1778968677997,46.1,78265.88,0.21,0.00038,0.0,0.03626]
[1778968683037,46.1,78267.15,0.21,0.00038,0.0,0.03639]
[1778968689078,46.1,78266.89,0.21,0.00038,0.0,0.03636]
[1778968694111,46.1,78266.84,0.21,0.00038,0.0,0.03636]
[1778968699146,46.1,78266.57,0.21,0.00038,0.0,0.03633]
[1778968704181,46.1,78266.37,0.21,0.00038,0.0,0.03631]
[1778968709217,46.1,78266.8,0.21,0.00038,0.0,0.03635]
[1778968714252,46.1,78266.5,0.21,0.00037,0.0,0.03595]
[1778968719678,46.1,78268.62,0.21,0.00038,0.0,0.03616]
[1778968731763,46.1,78267.4,0.21,0.00038,0.0,0.03604]
[1778968737413,46.1,78267.57,0.21,0.00038,0.0,0.03606]
[1778968742447,46.1,78266.9,0.21,0.00037,0.0,0.03599]
[1778968749497,46.1,78266.47,0.21,0.00037,0.0,0.03595]
[1778968755539,46.1,78266.11,0.21,0.00037,0.0,0.03591]
[1778968760574,46.1,78266.03,0.21,0.00037,0.0,0.0359]
[1778968765609,46.1,78247.06,0.21,0.00035,0.0,0.03406]
[1778968772071,46.1,78248.28,0.21,0.00035,0.0,0.03382]
[1778968782141,46.1,78251.93,0.21,0.00035,0.0,0.03416]
[1778968790785,46.1,78253.4,0.21,0.00036,0.0,0.03431]
[1778968795819,46.1,78253.33,0.21,0.00036,0.0,0.0343]
[1778968800854,46.1,78247.57,0.21,0.00035,0.0,0.03375]
[1778968803877,46.1,78223.6,0.21,0.00033,0.0,0.03156]
[1778968808912,46.1,78245.45,0.21,0.00035,0.0,0.03355]
[1778968813945,46.1,78243.42,0.21,0.00035,0.0,0.03336]
[1778968818988,46.1,78235.71,0.21,0.00034,0.0,0.03265]
[1778968824019,46.1,78238.26,0.21,0.00034,0.0,0.03288]
[1778968829053,46.1,78244.17,0.21,0.00035,0.0,0.03343]
[1778968834088,46.1,78244.88,0.21,0.00034,0.0,0.03315]
[1778968839122,46.1,78245.47,0.21,0.00034,0.0,0.0332]
[1778968844158,46.1,78247.1,0.21,0.00035,0.0,0.03336]
[1778968850207,46.1,78247.49,0.21,0.00035,0.0,0.03339]
[1778968855238,46.1,78249.14,0.21,0.00035,0.0,0.03355]
[1778968860273,46.1,78250.23,0.21,0.00035,0.0,0.03365]
[1778968865308,46.1,78244.32,0.21,0.00034,0.0,0.0331]
[1778968869336,46.1,78230.61,0.21,0.00033,0.0,0.03185]
[1778968874371,46.1,78224.54,0.21,0.00032,0.0,0.03131]
[1778968879407,46.1,78216.59,0.21,0.00032,0.0,0.03062]
[1778968884441,46.1,78216.45,0.21,0.00032,0.0,0.0306]
[1778968889476,46.1,78223.02,0.21,0.00032,0.0,0.03118]
[1778968894512,46.1,78221.35,0.21,0.00032,0.0,0.0307]
[1778968899547,46.1,78212.09,0.21,0.00031,0.0,0.02991]
[1778968906599,46.1,78214.75,0.21,0.00031,0.0,0.03013]
[1778968911634,46.1,78208.12,0.21,0.0003,0.0,0.02957]
[1778968916666,46.1,78205.11,0.21,0.0003,0.0,0.02932]
[1778968923133,46.1,78194.72,0.21,0.00029,0.0,0.02847]
[1778968928750,46.1,78203.78,0.21,0.0003,0.0,0.02921]
[1778968935801,46.1,78202.0,0.21,0.0003,0.0,0.02907]
[1778968940835,46.1,78201.33,0.21,0.0003,0.0,0.02901]
[1778968945870,46.1,78189.62,0.21,0.00029,0.0,0.02806]
[1778968953345,46.1,78187.81,0.21,0.00028,0.0,0.02762]
[1778968959968,46.1,78189.33,0.21,0.00028,0.0,0.02774]
[1778968966011,46.1,78188.85,0.21,0.00028,0.0,0.0277]
[1778968971045,46.1,78187.39,0.21,0.00028,0.0,0.02758]
[1778968976081,46.1,78182.88,0.21,0.00028,0.0,0.02723]
[1778968982124,46.1,78178.57,0.21,0.00028,0.0,0.0269]
[1778968987158,46.1,78177.6,0.21,0.00027,0.0,0.02682]
[1778968994207,46.1,78177.82,0.21,0.00027,0.0,0.02684]
[1778969000249,46.1,78175.51,0.21,0.00027,0.0,0.02666]
[1778969005287,46.1,78181.15,0.21,0.00028,0.0,0.0271]
[1778969011326,46.1,78189.1,0.21,0.00028,0.0,0.02742]
[1778969019382,46.1,78187.97,0.21,0.00028,0.0,0.02733]
[1778969024418,46.1,78188.7,0.21,0.00028,0.0,0.02739]
[1778969030462,46.1,78188.98,0.21,0.00028,0.0,0.02741]
[1778969036501,46.1,78188.67,0.21,0.00028,0.0,0.02739]
[1778969041536,46.1,78188.64,0.21,0.00028,0.0,0.02738]
[1778969046571,46.1,78189.02,0.21,0.00028,0.0,0.02741]
[1778969051606,46.1,78189.72,0.21,0.00028,0.0,0.02747]
[1778969059662,46.1,78189.98,0.21,0.00028,0.0,0.02749]
[1778969064697,46.1,78191.14,0.21,0.00028,0.0,0.02758]
[1778969069736,46.1,78188.43,0.21,0.00028,0.0,0.02737]
[1778969074769,46.1,78188.44,0.21,0.00028,0.0,0.02707]
[1778969079803,46.1,78180.45,0.21,0.00027,0.0,0.02646]
[1778969084838,46.1,78174.83,0.21,0.00027,0.0,0.02604]
[1778969089880,46.1,78175.05,0.21,0.00027,0.0,0.02605]
[1778969094909,46.1,78182.11,0.21,0.00027,0.0,0.02659]
[1778969099945,46.1,78180.0,0.21,0.00027,0.0,0.02643]
[1778969104981,46.1,78178.63,0.21,0.00027,0.0,0.02632]
[1778969110019,46.1,78178.92,0.21,0.00027,0.0,0.02634]
[1778969117064,46.1,78178.27,0.21,0.00027,0.0,0.0263]
[1778969122098,46.1,78176.88,0.21,0.00027,0.0,0.02619]
[1778969127134,46.1,78169.59,0.21,0.00026,0.0,0.02565]
[1778969132170,46.1,78168.67,0.21,0.00026,0.0,0.0253]
[1778969138212,46.1,78161.42,0.21,0.00025,0.0,0.02478]
[1778969143248,46.1,78161.16,0.21,0.00025,0.0,0.02476]
[1778969148283,46.1,78158.9,0.21,0.00025,0.0,0.0246]
[1778969153320,46.1,78158.94,0.21,0.00025,0.0,0.0246]
[1778969158365,46.1,78158.83,0.21,0.00025,0.0,0.02459]
[1778969163394,46.1,78162.92,0.21,0.00025,0.0,0.02489]
[1778969168431,46.1,78170.13,0.21,0.00026,0.0,0.02541]
[1778969173463,46.1,78174.7,0.21,0.00026,0.0,0.02574]
[1778969178498,46.1,78169.23,0.21,0.00026,0.0,0.02534]
[1778969183535,46.1,78166.05,0.21,0.00026,0.0,0.02511]
[1778969188567,46.1,78167.42,0.21,0.00026,0.0,0.02521]
[1778969193603,46.1,78169.23,0.21,0.00026,0.0,0.02506]
[1778969198638,46.1,78169.54,0.21,0.00026,0.0,0.02509]
[1778969205103,46.1,78169.56,0.21,0.00026,0.0,0.02509]
[1778969210722,46.1,78171.32,0.21,0.00026,0.0,0.02521]
[1778969215757,46.1,78171.59,0.21,0.00026,0.0,0.02523]
[1778969220792,46.1,78172.62,0.21,0.00026,0.0,0.02531]
[1778969223813,46.1,78156.93,0.21,0.00025,0.0,0.02419]
[1778969228851,46.1,78159.16,0.21,0.00025,0.0,0.02435]
[1778969233883,46.1,78157.61,0.21,0.00025,0.0,0.02424]
[1778969238919,46.1,78157.75,0.21,0.00025,0.0,0.02425]
[1778969243954,46.1,78157.94,0.21,0.00025,0.0,0.02426]
[1778969248989,46.1,78158.36,0.21,0.00025,0.0,0.02429]
[1778969254026,46.1,78157.79,0.21,0.00024,0.0,0.02398]
[1778969259061,46.1,78158.32,0.21,0.00024,0.0,0.02402]
[1778969265523,46.1,78157.64,0.21,0.00024,0.0,0.02397]
[1778969271145,46.1,78157.21,0.21,0.00024,0.0,0.02394]
[1778969276180,46.1,78157.02,0.21,0.00024,0.0,0.02393]
[1778969282222,46.1,78156.98,0.21,0.00024,0.0,0.02392]
[1778969287257,46.1,78157.4,0.21,0.00024,0.0,0.02395]
[1778969292291,46.1,78157.23,0.21,0.00024,0.0,0.02394]
[1778969297327,46.1,78156.64,0.21,0.00024,0.0,0.0239]
[1778969302363,46.1,78156.73,0.21,0.00024,0.0,0.02391]
[1778969307398,46.1,78156.49,0.21,0.00024,0.0,0.02389]
[1778969312433,46.1,78155.13,0.21,0.00024,0.0,0.02353]
[1778969317470,46.1,78154.99,0.21,0.00024,0.0,0.02352]
[1778969322504,46.1,78154.35,0.21,0.00024,0.0,0.02348]
[1778969328563,46.1,78154.12,0.21,0.00024,0.0,0.02346]
[1778969333601,46.1,78148.41,0.21,0.00023,0.0,0.02308]
[1778969338635,46.1,78143.87,0.21,0.00023,0.0,0.02277]
[1778969343674,46.1,78142.46,0.21,0.00023,0.0,0.02268]
[1778969348707,46.1,78155.88,0.21,0.00024,0.0,0.02358]
[1778969353741,46.1,78154.87,0.21,0.00024,0.0,0.02351]
[1778969358777,46.1,78154.46,0.21,0.00024,0.0,0.02349]
[1778969364819,46.1,78151.23,0.21,0.00024,0.0,0.02327]
[1778969372875,46.1,78151.77,0.21,0.00023,0.0,0.02304]
[1778969380931,46.1,78151.73,0.21,0.00023,0.0,0.02304]
[1778969385966,46.1,78148.7,0.21,0.00023,0.0,0.02284]
[1778969391001,46.1,78149.93,0.21,0.00023,0.0,0.02292]
[1778969396440,46.1,78150.13,0.21,0.00023,0.0,0.02293]
[1778969402077,46.1,78150.03,0.21,0.00023,0.0,0.02293]
[1778969407114,46.1,78150.42,0.21,0.00023,0.0,0.02295]
[1778969412149,46.1,78150.12,0.21,0.00023,0.0,0.02293]
[1778969417183,46.1,78149.81,0.21,0.00023,0.0,0.02291]
[1778969422219,46.1,78149.69,0.21,0.00023,0.0,0.0229]
[1778969427254,46.1,78152.27,0.21,0.00024,0.0,0.02308]
[1778969432289,46.1,78151.71,0.21,0.00023,0.0,0.02278]
[1778969437324,46.1,78163.26,0.21,0.00024,0.0,0.02356]
[1778969442359,46.1,78168.15,0.21,0.00024,0.0,0.0239]
[1778969447394,46.1,78171.9,0.21,0.00025,0.0,0.02416]
[1778969452430,46.1,78173.63,0.21,0.00025,0.0,0.02428]
[1778969462500,46.1,78176.7,0.21,0.00025,0.0,0.0245]
[1778969467537,46.1,78177.31,0.21,0.00025,0.0,0.02454]
[1778969472570,46.1,78183.27,0.21,0.00026,0.0,0.02497]
[1778969482640,46.1,78185.22,0.21,0.00026,0.0,0.02511]
[1778969487675,46.1,78173.02,0.21,0.00025,0.0,0.02424]
[1778969494724,46.1,78173.36,0.21,0.00025,0.0,0.02399]
[1778969499758,46.1,78174.29,0.21,0.00025,0.0,0.02405]
[1778969504793,46.1,78175.54,0.21,0.00025,0.0,0.02414]
[1778969509828,46.1,78175.53,0.21,0.00025,0.0,0.02414]
[1778969514868,46.1,78175.76,0.21,0.00025,0.0,0.02416]
[1778969519901,46.1,78175.62,0.21,0.00025,0.0,0.02415]
[1778969524936,46.1,78182.89,0.21,0.00025,0.0,0.02466]
[1778969529972,46.1,78183.09,0.21,0.00025,0.0,0.02468]
[1778969535010,46.1,78183.01,0.21,0.00025,0.0,0.02467]
[1778969540043,46.1,78183.54,0.21,0.00025,0.0,0.02471]
[1778969545079,46.1,78183.74,0.21,0.00025,0.0,0.02472]
[1778969550112,46.1,78183.86,0.21,0.00025,0.0,0.02473]
[1778969555148,46.1,78184.37,0.21,0.00025,0.0,0.02449]
[1778969561190,46.1,78184.43,0.21,0.00025,0.0,0.0245]
[1778969566226,46.1,78184.21,0.21,0.00025,0.0,0.02448]
[1778969574281,46.1,78184.73,0.21,0.00025,0.0,0.02452]
[1778969579315,46.1,78185.37,0.21,0.00025,0.0,0.02456]
[1778969584357,46.1,78192.13,0.21,0.00026,0.0,0.02505]
[1778969589386,46.1,78193.19,0.21,0.00026,0.0,0.02513]
[1778969594421,46.1,78194.31,0.21,0.00026,0.0,0.02521]
[1778969599458,46.1,78197.03,0.21,0.00026,0.0,0.02541]
[1778969604492,46.1,78194.42,0.21,0.00026,0.0,0.02522]
[1778969609529,46.1,78194.6,0.21,0.00026,0.0,0.02523]
[1778969614561,46.1,78193.91,0.21,0.00026,0.0,0.0249]
[1778969620604,46.1,78195.19,0.21,0.00026,0.0,0.02499]
[1778969625638,46.1,78197.24,0.21,0.00026,0.0,0.02514]
[1778969630673,46.1,78198.39,0.21,0.00026,0.0,0.02522]
[1778969636715,46.1,78198.52,0.21,0.00026,0.0,0.02523]
[1778969644771,46.1,78198.73,0.21,0.00026,0.0,0.02525]
[1778969650816,46.1,78209.79,0.21,0.00027,0.0,0.02607]
[1778969655851,46.1,78211.79,0.21,0.00027,0.0,0.02622]
[1778969660886,46.1,78212.47,0.21,0.00027,0.0,0.02627]
[1778969665920,46.1,78212.29,0.21,0.00027,0.0,0.02626]
[1778969674984,46.1,78213.09,0.21,0.00027,0.0,0.02603]
[1778969680020,46.1,78213.49,0.21,0.00027,0.0,0.02606]
[1778969685055,46.1,78213.93,0.21,0.00027,0.0,0.02609]
[1778969691099,46.1,78214.07,0.21,0.00027,0.0,0.0261]
[1778969696132,46.1,78217.87,0.21,0.00027,0.0,0.02639]
[1778969701167,46.1,78211.46,0.21,0.00027,0.0,0.02591]
[1778969706206,46.1,78211.37,0.21,0.00027,0.0,0.0259]
[1778969711241,46.1,78211.84,0.21,0.00027,0.0,0.02593]
[1778969716276,46.1,78212.1,0.21,0.00027,0.0,0.02595]
[1778969721311,46.1,78215.14,0.21,0.00027,0.0,0.02618]
[1778969726346,46.1,78214.1,0.21,0.00027,0.0,0.0261]
[1778969732389,46.1,78214.16,0.21,0.00027,0.0,0.02582]
[1778969737422,46.1,78217.19,0.21,0.00027,0.0,0.02605]
[1778969744473,46.1,78218.95,0.21,0.00027,0.0,0.02618]
[1778969749508,46.1,78218.63,0.21,0.00027,0.0,0.02615]
[1778969754542,46.1,78217.96,0.21,0.00027,0.0,0.0261]
[1778969759577,46.1,78217.17,0.21,0.00027,0.0,0.02604]
[1778969764611,46.1,78217.35,0.21,0.00027,0.0,0.02606]
[1778969769647,46.1,78217.13,0.21,0.00027,0.0,0.02604]
[1778969777704,46.1,78215.76,0.21,0.00027,0.0,0.02594]
[1778969785760,46.1,78216.5,0.21,0.00027,0.0,0.02599]
[1778969791802,46.1,78216.99,0.21,0.00027,0.0,0.02574]
[1778969796837,46.1,78216.4,0.21,0.00027,0.0,0.0257]
[1778969801873,46.1,78216.57,0.21,0.00027,0.0,0.02571]
[1778969806907,46.1,78217.22,0.21,0.00027,0.0,0.02576]
[1778969812948,46.1,78217.47,0.21,0.00027,0.0,0.02578]
[1778969817984,46.1,78217.62,0.21,0.00027,0.0,0.02579]
[1778969823022,46.1,78217.48,0.21,0.00027,0.0,0.02578]
[1778969829457,46.1,78216.16,0.21,0.00027,0.0,0.02568]
[1778969835104,46.1,78214.29,0.21,0.00026,0.0,0.02554]
[1778969841146,46.1,78212.91,0.21,0.00026,0.0,0.02544]
[1778969849202,46.1,78210.27,0.21,0.00026,0.0,0.02525]
[1778969854237,46.1,78212.79,0.21,0.00026,0.0,0.02515]
[1778969859272,46.1,78217.17,0.21,0.00026,0.0,0.02547]
[1778969864307,46.1,78223.08,0.21,0.00027,0.0,0.02591]
[1778969869342,46.1,78226.69,0.21,0.00027,0.0,0.02618]
[1778969875384,46.1,78226.82,0.21,0.00027,0.0,0.02619]
[1778969880420,46.1,78226.91,0.21,0.00027,0.0,0.0262]
[1778969889489,46.1,78228.03,0.21,0.00027,0.0,0.02628]
[1778969894517,46.1,78232.09,0.21,0.00028,0.0,0.02659]
[1778969899949,46.1,78242.11,0.21,0.00028,0.0,0.02737]
[1778969906600,46.1,78242.06,0.21,0.00028,0.0,0.02737]
[1778969911636,46.1,78241.06,0.21,0.00028,0.0,0.02699]
[1778969916673,46.1,78231.72,0.21,0.00027,0.0,0.02627]
[1778969921710,46.1,78228.43,0.21,0.00027,0.0,0.02602]
[1778969926743,46.1,78226.67,0.21,0.00027,0.0,0.02589]
[1778969931778,46.1,78226.47,0.21,0.00027,0.0,0.02587]
[1778969936812,46.1,78226.19,0.21,0.00027,0.0,0.02585]
[1778969943862,46.1,78226.55,0.21,0.00027,0.0,0.02588]
[1778969948897,46.1,78224.76,0.21,0.00027,0.0,0.02574]
[1778969953937,46.1,78222.61,0.21,0.00026,0.0,0.02558]
[1778969960380,46.1,78217.09,0.21,0.00026,0.0,0.02518]
[1778969966020,46.1,78216.82,0.21,0.00026,0.0,0.02516]
[1778969972063,46.1,78218.03,0.21,0.00026,0.0,0.02496]
[1778969979111,46.1,78218.61,0.21,0.00026,0.0,0.02501]
[1778969985154,46.1,78215.52,0.21,0.00026,0.0,0.02478]
[1778969990591,46.1,78216.21,0.21,0.00026,0.0,0.02483]
[1778969996233,46.1,78216.48,0.21,0.00026,0.0,0.02485]
[1778970001266,46.1,78219.78,0.21,0.00026,0.0,0.02509]
[1778970005294,46.1,78233.9,0.21,0.00027,0.0,0.02614]
[1778970010330,46.1,78232.49,0.21,0.00027,0.0,0.02603]
[1778970015365,46.1,78230.33,0.21,0.00027,0.0,0.02587]
[1778970021409,46.1,78227.53,0.21,0.00027,0.0,0.02566]
[1778970026441,46.1,78224.7,0.21,0.00026,0.0,0.02545]
[1778970031477,46.1,78222.84,0.21,0.00026,0.0,0.02503]
[1778970036512,46.1,78221.62,0.21,0.00026,0.0,0.02494]
[1778970042557,46.1,78230.02,0.21,0.00026,0.0,0.02556]
[1778970047594,46.1,78238.02,0.21,0.00027,0.0,0.02616]
[1778970052630,46.1,78240.63,0.21,0.00027,0.0,0.02636]
[1778970057664,46.1,78242.29,0.21,0.00027,0.0,0.02649]
[1778970063707,46.1,78245.08,0.21,0.00028,0.0,0.0267]
[1778970071166,46.1,78246.6,0.21,0.00028,0.0,0.02682]
[1778970079826,46.1,78248.86,0.21,0.00028,0.0,0.02699]
[1778970084862,46.1,78253.24,0.21,0.00028,0.0,0.02734]
[1778970089898,46.1,78254.24,0.21,0.00029,0.0,0.02742]
[1778970094931,46.1,78255.79,0.21,0.00028,0.0,0.02723]
[1778970099967,46.1,78255.88,0.21,0.00028,0.0,0.02724]
[1778970101378,46.1,78239.49,0.21,0.00027,0.0,0.02598]
[1778970107016,46.1,78236.39,0.21,0.00027,0.0,0.02574]
[1778970115072,46.1,78231.12,0.21,0.00026,0.0,0.02535]
[1778970121518,46.1,78238.64,0.21,0.00027,0.0,0.02591]
[1778970127157,46.1,78241.72,0.21,0.00027,0.0,0.02615]
[1778970132192,46.1,78244.08,0.21,0.00027,0.0,0.02633]
[1778970137227,46.1,78246.08,0.21,0.00028,0.0,0.02648]
[1778970142263,46.1,78248.39,0.21,0.00028,0.0,0.02666]
[1778970148303,46.1,78250.47,0.21,0.00028,0.0,0.02682]
[1778970153340,46.1,78251.41,0.21,0.00028,0.0,0.02659]
[1778970159381,46.1,78252.47,0.21,0.00028,0.0,0.02667]
[1778970164416,46.1,78253.11,0.21,0.00028,0.0,0.02672]
[1778970169451,46.1,78254.08,0.21,0.00028,0.0,0.0268]
[1778970174486,46.1,78254.58,0.21,0.00028,0.0,0.02684]
[1778970181534,46.1,78255.05,0.21,0.00028,0.0,0.02687]
[1778970188584,46.1,78255.47,0.21,0.00028,0.0,0.02691]
[1778970193618,46.1,78258.69,0.21,0.00028,0.0,0.02716]
[1778970198654,46.1,78259.84,0.21,0.00028,0.0,0.02725]
[1778970206711,46.1,78259.34,0.21,0.00028,0.0,0.02721]
[1778970211745,46.1,78258.93,0.21,0.00028,0.0,0.02687]
[1778970216782,46.1,78251.47,0.21,0.00027,0.0,0.0263]
[1778970222825,46.1,78246.66,0.21,0.00027,0.0,0.02593]
[1778970227859,46.1,78243.82,0.21,0.00027,0.0,0.02572]
[1778970238936,46.1,78240.25,0.21,0.00026,0.0,0.02545]
[1778970244978,46.1,78237.68,0.21,0.00026,0.0,0.02526]
[1778970252429,46.1,78244.67,0.21,0.00027,0.0,0.02578]
[1778970258069,46.1,78243.29,0.21,0.00027,0.0,0.02568]
[1778970265118,46.1,78241.87,0.21,0.00027,0.0,0.02557]
[1778970270153,46.1,78243.73,0.21,0.00027,0.0,0.02571]
[1778970275188,46.1,78245.35,0.21,0.00027,0.0,0.02554]
[1778970280223,46.1,78248.35,0.21,0.00027,0.0,0.02577]
[1778970285258,46.1,78244.1,0.21,0.00026,0.0,0.02545]
[1778970292711,46.1,78245.47,0.21,0.00027,0.0,0.02555]
[1778970298349,46.1,78250.68,0.21,0.00027,0.0,0.02594]
[1778970303383,46.1,78252.71,0.21,0.00027,0.0,0.0261]
[1778970312851,46.1,78254.24,0.21,0.00027,0.0,0.02621]
[1778970322921,46.1,78254.67,0.21,0.00027,0.0,0.02625]
[1778970328559,46.1,78255.72,0.21,0.00027,0.0,0.02633]
[1778970338629,46.1,78256.21,0.21,0.00027,0.0,0.02607]
[1778970343665,46.1,78256.59,0.21,0.00027,0.0,0.0261]
[1778970353136,46.1,78257.11,0.21,0.00027,0.0,0.02614]
[1778970358770,46.1,78257.29,0.21,0.00027,0.0,0.02615]
[1778970366826,46.1,78257.33,0.21,0.00027,0.0,0.02615]
[1778970373277,46.1,78257.35,0.21,0.00027,0.0,0.02615]
[1778970378910,46.1,78258.56,0.21,0.00027,0.0,0.02625]
[1778970388980,46.1,78258.44,0.21,0.00027,0.0,0.02624]
[1778970394014,46.1,78258.31,0.21,0.00027,0.0,0.02593]
[1778970402071,46.1,78258.06,0.21,0.00027,0.0,0.02591]
[1778970412138,46.1,78258.16,0.21,0.00027,0.0,0.02592]
[1778970417176,46.1,78258.11,0.21,0.00027,0.0,0.02592]
[1778970422211,46.1,78258.15,0.21,0.00027,0.0,0.02592]
[1778970427246,46.1,78262.96,0.21,0.00027,0.0,0.02629]
[1778970432281,46.1,78257.29,0.21,0.00027,0.0,0.02585]
[1778970439330,46.1,78256.63,0.21,0.00027,0.0,0.0258]
[1778970444365,46.1,78254.95,0.21,0.00027,0.0,0.02568]
[1778970450407,46.1,78254.2,0.21,0.00027,0.0,0.02562]
[1778970455441,46.1,78251.85,0.21,0.00026,0.0,0.02516]
[1778970460477,46.1,78244.53,0.21,0.00026,0.0,0.02462]
[1778970467526,46.1,78236.01,0.21,0.00025,0.0,0.02402]
[1778970473986,46.1,78232.73,0.21,0.00025,0.0,0.02379]
[1778970479614,46.1,78232.73,0.21,0.00025,0.0,0.02379]
[1778970485656,46.1,78232.6,0.21,0.00025,0.0,0.02378]
[1778970490694,46.1,78232.7,0.21,0.00025,0.0,0.02378]
[1778970495729,46.1,78231.23,0.21,0.00025,0.0,0.02368]
[1778970501771,46.1,78229.72,0.21,0.00024,0.0,0.02358]
[1778970506805,46.1,78228.14,0.21,0.00024,0.0,0.02347]
[1778970512849,46.1,78229.85,0.21,0.00024,0.0,0.02331]
[1778970517884,46.1,78233.07,0.21,0.00024,0.0,0.02354]
[1778970522920,46.1,78236.63,0.21,0.00025,0.0,0.02378]
[1778970527954,46.1,78239.31,0.21,0.00025,0.0,0.02397]
[1778970532989,46.1,78241.47,0.21,0.00025,0.0,0.02412]
[1778970538026,46.1,78242.82,0.21,0.00025,0.0,0.02422]
[1778970543061,46.1,78242.32,0.21,0.00025,0.0,0.02419]
[1778970548096,46.1,78243.88,0.21,0.00025,0.0,0.0243]
[1778970553131,46.1,78247.57,0.21,0.00026,0.0,0.02456]
[1778970558166,46.1,78248.6,0.21,0.00026,0.0,0.02464]
[1778970563201,46.1,78249.49,0.21,0.00026,0.0,0.0247]
[1778970568235,46.1,78250.05,0.21,0.00026,0.0,0.02474]
[1778970573271,46.1,78252.75,0.21,0.00026,0.0,0.02465]
[1778970579315,46.1,78252.59,0.21,0.00026,0.0,0.02464]
[1778970584765,46.1,78254.74,0.21,0.00026,0.0,0.0248]
[1778970590392,46.1,78254.77,0.21,0.00026,0.0,0.0248]
[1778970595429,46.1,78242.45,0.21,0.00025,0.0,0.02392]
[1778970600463,46.1,78237.56,0.21,0.00024,0.0,0.02357]
[1778970608520,46.1,78235.26,0.21,0.00024,0.0,0.02342]
[1778970614976,46.1,78232.26,0.21,0.00024,0.0,0.02321]
[1778970622618,46.1,78231.15,0.21,0.00024,0.0,0.02313]
[1778970627653,46.1,78228.51,0.21,0.00024,0.0,0.02295]
[1778970632687,46.1,78227.56,0.21,0.00023,0.0,0.02262]
[1778970637725,46.1,78231.62,0.21,0.00024,0.0,0.0229]
[1778970642759,46.1,78235.17,0.21,0.00024,0.0,0.02314]
[1778970648800,46.1,78238.32,0.21,0.00024,0.0,0.02335]
[1778970653836,46.1,78241.23,0.21,0.00024,0.0,0.02356]
[1778970658871,46.1,78245.25,0.21,0.00025,0.0,0.02384]
[1778970663906,46.1,78246.48,0.21,0.00025,0.0,0.02392]
[1778970668941,46.1,78247.7,0.21,0.00025,0.0,0.02401]
[1778970673976,46.1,78248.21,0.21,0.00025,0.0,0.02405]
[1778970680021,46.1,78248.28,0.21,0.00025,0.0,0.02405]
[1778970686062,46.1,78249.89,0.21,0.00025,0.0,0.02417]
[1778970691096,46.1,78250.66,0.21,0.00025,0.0,0.02394]
[1778970696133,46.1,78251.22,0.21,0.00025,0.0,0.02398]
[1778970701166,46.1,78251.77,0.21,0.00025,0.0,0.02402]
[1778970706201,46.1,78251.88,0.21,0.00025,0.0,0.02403]
[1778970711236,46.1,78252.1,0.21,0.00025,0.0,0.02404]
[1778970716271,46.1,78252.11,0.21,0.00025,0.0,0.02404]
[1778970721306,46.1,78252.33,0.21,0.00025,0.0,0.02406]
[1778970726341,46.1,78252.6,0.21,0.00025,0.0,0.02408]
[1778970732385,46.1,78252.7,0.21,0.00025,0.0,0.02409]
[1778970739434,46.1,78250.4,0.21,0.00025,0.0,0.02392]
[1778970744470,46.1,78232.16,0.21,0.00024,0.0,0.02267]
[1778970749504,46.1,78230.55,0.21,0.00023,0.0,0.02256]
[1778970755964,46.1,78227.29,0.21,0.00023,0.0,0.02208]
[1778970761589,46.1,78226.1,0.21,0.00023,0.0,0.022]
[1778970767631,46.1,78224.23,0.21,0.00023,0.0,0.02188]
[1778970776105,46.1,78221.26,0.21,0.00022,0.0,0.02169]
[1778970781738,46.1,78220.72,0.21,0.00022,0.0,0.02165]
[1778970786774,46.1,78220.47,0.21,0.00022,0.0,0.02164]
[1778970796247,46.1,78219.31,0.21,0.00022,0.0,0.02156]
[1778970802885,46.1,78220.06,0.21,0.00022,0.0,0.02161]
[1778970807920,46.1,78220.09,0.21,0.00022,0.0,0.02161]
[1778970816391,46.1,78218.25,0.21,0.00022,0.0,0.02124]
[1778970822018,46.1,78216.48,0.21,0.00022,0.0,0.02113]
[1778970831081,46.1,78214.38,0.21,0.00022,0.0,0.021]
[1778970836116,46.1,78214.37,0.21,0.00022,0.0,0.021]
[1778970841151,46.1,78214.3,0.21,0.00022,0.0,0.02099]
[1778970846601,46.1,78215.08,0.21,0.00022,0.0,0.02104]
[1778970852228,46.1,78215.18,0.21,0.00022,0.0,0.02105]
[1778970857265,46.1,78215.3,0.21,0.00022,0.0,0.02106]
[1778970862300,46.1,78219.48,0.21,0.00022,0.0,0.02132]
[1778970867335,46.1,78222.88,0.21,0.00022,0.0,0.02154]
[1778970872369,46.1,78222.52,0.21,0.00022,0.0,0.02126]
[1778970877405,46.1,78219.4,0.21,0.00022,0.0,0.02107]
[1778970885461,46.1,78219.72,0.21,0.00022,0.0,0.02109]
[1778970892509,46.1,78220.23,0.21,0.00022,0.0,0.02112]
[1778970897545,46.1,78221.15,0.21,0.00022,0.0,0.02118]
[1778970902579,46.1,78221.27,0.21,0.00022,0.0,0.02118]
[1778970912650,46.1,78220.78,0.21,0.00022,0.0,0.02115]
[1778970918692,46.1,78218.88,0.21,0.00022,0.0,0.02103]
[1778970927170,46.1,78217.73,0.21,0.00022,0.0,0.02096]
[1778970937239,46.1,78217.41,0.21,0.00021,0.0,0.02069]
[1778970947310,46.1,78216.99,0.21,0.00021,0.0,0.02067]
[1778970957380,46.1,78216.78,0.21,0.00021,0.0,0.02065]
[1778970967450,46.1,78217.57,0.21,0.00021,0.0,0.0207]
[1778970973079,46.1,78217.67,0.21,0.00021,0.0,0.02071]
[1778970979121,46.1,78217.72,0.21,0.00021,0.0,0.02071]
[1778970987591,46.1,78217.45,0.21,0.00021,0.0,0.02069]
[1778970997661,46.1,78217.28,0.21,0.00021,0.0,0.02044]
[1778971003289,46.1,78216.17,0.21,0.00021,0.0,0.02037]
[1778971010339,46.1,78215.87,0.21,0.00021,0.0,0.02035]
[1778971015374,46.1,78220.1,0.21,0.00021,0.0,0.02061]
[1778971021416,46.1,78219.7,0.21,0.00021,0.0,0.02059]
[1778971026450,46.1,78219.39,0.21,0.00021,0.0,0.02057]
[1778971031486,46.1,78219.1,0.21,0.00021,0.0,0.02055]
[1778971036521,46.1,78210.03,0.21,0.00021,0.0,0.02]
[1778971041556,46.1,78209.87,0.21,0.00021,0.0,0.01999]
[1778971046592,46.1,78211.04,0.21,0.00021,0.0,0.02006]
[1778971052634,46.1,78211.47,0.21,0.00021,0.0,0.01985]
[1778971057668,46.1,78212.53,0.21,0.00021,0.0,0.01991]
[1778971062703,46.1,78213.09,0.21,0.00021,0.0,0.01994]
[1778971068152,46.1,78217.56,0.21,0.00021,0.0,0.02021]
[1778971073781,46.1,78217.68,0.21,0.00021,0.0,0.02022]
[1778971079823,46.1,78217.35,0.21,0.00021,0.0,0.0202]
[1778971088292,46.1,78217.46,0.21,0.00021,0.0,0.02021]
[1778971093920,46.1,78217.39,0.21,0.00021,0.0,0.0202]
[1778971098954,46.1,78206.68,0.21,0.0002,0.0,0.01956]
[1778971104999,46.1,78198.48,0.21,0.0002,0.0,0.01908]
[1778971112047,46.1,78198.35,0.21,0.00019,0.0,0.01885]
[1778971117082,46.1,78192.07,0.21,0.00019,0.0,0.01849]
[1778971124131,46.1,78192.11,0.21,0.00019,0.0,0.01849]
[1778971129166,46.1,78192.82,0.21,0.00019,0.0,0.01853]
[1778971134202,46.1,78192.52,0.21,0.00019,0.0,0.01852]
[1778971141254,46.1,78192.52,0.21,0.00019,0.0,0.01852]
[1778971146288,46.1,78192.85,0.21,0.00019,0.0,0.01853]
[1778971152330,46.1,78192.96,0.21,0.00019,0.0,0.01854]
[1778971157364,46.1,78193.69,0.21,0.00019,0.0,0.01858]
[1778971162400,46.1,78194.46,0.21,0.00019,0.0,0.01862]
[1778971167435,46.1,78197.28,0.21,0.00019,0.0,0.01878]
[1778971173476,46.1,78196.95,0.21,0.00019,0.0,0.01854]
[1778971178512,46.1,78195.19,0.21,0.00019,0.0,0.01844]
[1778971185561,46.1,78195.49,0.21,0.00019,0.0,0.01846]
[1778971195631,46.1,78196.33,0.21,0.00019,0.0,0.0185]
[1778971202682,46.1,78197.78,0.21,0.00019,0.0,0.01859]
[1778971207716,46.1,78197.61,0.21,0.00019,0.0,0.01858]
[1778971212750,46.1,78197.35,0.21,0.00019,0.0,0.01856]
[1778971217786,46.1,78197.94,0.21,0.00019,0.0,0.01859]
[1778971222821,46.1,78197.61,0.21,0.00019,0.0,0.01858]
[1778971227857,46.1,78194.8,0.21,0.00019,0.0,0.01842]
[1778971232892,46.1,78194.62,0.21,0.00019,0.0,0.01818]
[1778971239365,46.1,78195.22,0.21,0.00019,0.0,0.01822]
[1778971244976,46.1,78195.07,0.21,0.00019,0.0,0.01821]
[1778971252024,46.1,78194.99,0.21,0.00019,0.0,0.0182]
[1778971257060,46.1,78194.94,0.21,0.00019,0.0,0.0182]
[1778971262099,46.1,78194.86,0.21,0.00019,0.0,0.0182]
[1778971269576,46.1,78194.6,0.21,0.00019,0.0,0.01818]
[1778971276197,46.1,78194.6,0.21,0.00019,0.0,0.01818]
[1778971281232,46.1,78194.7,0.21,0.00019,0.0,0.01819]
[1778971286269,46.1,78195.55,0.21,0.00019,0.0,0.01824]
[1778971295332,46.1,78195.57,0.21,0.00019,0.0,0.01801]
[1778971301374,46.1,78193.12,0.21,0.00018,0.0,0.01788]
[1778971306410,46.1,78198.71,0.21,0.00019,0.0,0.01819]
[1778971311447,46.1,78197.65,0.21,0.00019,0.0,0.01813]
[1778971316480,46.1,78196.99,0.21,0.00019,0.0,0.01809]
[1778971321516,46.1,78194.59,0.21,0.00019,0.0,0.01796]
[1778971327558,46.1,78194.78,0.21,0.00019,0.0,0.01797]
[1778971332592,46.1,78194.72,0.21,0.00019,0.0,0.01797]
[1778971337629,46.1,78194.34,0.21,0.00018,0.0,0.01795]
[1778971342663,46.1,78194.05,0.21,0.00018,0.0,0.01793]
[1778971347698,46.1,78194.37,0.21,0.00018,0.0,0.01795]
[1778971352733,46.1,78194.26,0.21,0.00018,0.0,0.01772]
[1778971357769,46.1,78194.76,0.21,0.00018,0.0,0.01775]
[1778971362803,46.1,78194.36,0.21,0.00018,0.0,0.01773]
[1778971367838,46.1,78194.12,0.21,0.00018,0.0,0.01771]
[1778971372873,46.1,78193.78,0.21,0.00018,0.0,0.0177]
[1778971378915,46.1,78193.69,0.21,0.00018,0.0,0.01769]
[1778971383950,46.1,78193.81,0.21,0.00018,0.0,0.0177]
[1778971390419,46.1,78193.27,0.21,0.00018,0.0,0.01767]
[1778971396035,46.1,78193.36,0.21,0.00018,0.0,0.01767]
[1778971408116,46.1,78193.09,0.21,0.00018,0.0,0.01766]
[1778971413154,46.1,78192.92,0.21,0.00018,0.0,0.01743]
[1778971418188,46.1,78193.77,0.21,0.00018,0.0,0.01748]
[1778971423224,46.1,78194.01,0.21,0.00018,0.0,0.01749]
[1778971428259,46.1,78194.35,0.21,0.00018,0.0,0.01751]
[1778971433294,46.1,78193.84,0.21,0.00018,0.0,0.01748]
[1778971440769,46.1,78196.08,0.21,0.00018,0.0,0.0176]
[1778971450844,46.1,78198.37,0.21,0.00018,0.0,0.01773]
[1778971456455,46.1,78198.2,0.21,0.00018,0.0,0.01772]
[1778971461491,46.1,78196.99,0.21,0.00018,0.0,0.01765]
[1778971466525,46.1,78196.24,0.21,0.00018,0.0,0.01761]
[1778971472568,46.1,78195.14,0.21,0.00018,0.0,0.01734]
[1778971478609,46.1,78194.38,0.21,0.00018,0.0,0.0173]
[1778971484653,46.1,78192.32,0.21,0.00018,0.0,0.01719]
[1778971491127,46.1,78191.88,0.21,0.00018,0.0,0.01716]
[1778971496736,46.1,78192.17,0.21,0.00018,0.0,0.01718]
[1778971501771,46.1,78192.26,0.21,0.00018,0.0,0.01718]
[1778971506805,46.1,78192.86,0.21,0.00018,0.0,0.01721]
[1778971511840,46.1,78193.06,0.21,0.00018,0.0,0.01723]
[1778971516875,46.1,78193.92,0.21,0.00018,0.0,0.01727]
[1778971524932,46.1,78193.62,0.21,0.00018,0.0,0.01725]
[1778971531981,46.1,78193.23,0.21,0.00018,0.0,0.01702]
[1778971540037,46.1,78192.96,0.21,0.00018,0.0,0.01701]
[1778971545072,46.1,78191.75,0.21,0.00017,0.0,0.01694]
[1778971551546,46.1,78192.45,0.21,0.00017,0.0,0.01698]
[1778971557157,46.1,78192.6,0.21,0.00018,0.0,0.01699]
[1778971562191,46.1,78192.94,0.21,0.00018,0.0,0.01701]
[1778971567227,46.1,78193.1,0.21,0.00018,0.0,0.01701]
[1778971572263,46.1,78193.48,0.21,0.00018,0.0,0.01703]
[1778971581756,46.1,78188.63,0.21,0.00017,0.0,0.01678]
[1778971587367,46.1,78176.72,0.21,0.00017,0.0,0.01618]
[1778971592407,46.1,78174.85,0.21,0.00016,0.0,0.01588]
[1778971597441,46.1,78165.18,0.21,0.00016,0.0,0.01542]
[1778971602474,46.1,78170.03,0.21,0.00016,0.0,0.01565]
[1778971608517,46.1,78169.61,0.21,0.00016,0.0,0.01563]
[1778971613552,46.1,78168.75,0.21,0.00016,0.0,0.01559]
[1778971618587,46.1,78166.83,0.21,0.00016,0.0,0.0155]
[1778971623622,46.1,78166.15,0.21,0.00016,0.0,0.01546]
[1778971629664,46.1,78165.74,0.21,0.00016,0.0,0.01544]
[1778971635706,46.1,78166.92,0.21,0.00016,0.0,0.0155]
[1778971640741,46.1,78166.22,0.21,0.00016,0.0,0.01547]
[1778971646784,46.1,78166.45,0.21,0.00016,0.0,0.01548]
[1778971652249,46.1,78179.41,0.21,0.00016,0.0,0.01591]
[1778971662319,46.1,78179.97,0.21,0.00016,0.0,0.01593]
[1778971667934,46.1,78179.59,0.21,0.00016,0.0,0.01592]
[1778971672969,46.1,78177.67,0.21,0.00016,0.0,0.01582]
[1778971680020,46.1,78178.46,0.21,0.00016,0.0,0.01586]
[1778971685054,46.1,78178.58,0.21,0.00016,0.0,0.01587]
[1778971690088,46.1,78178.28,0.21,0.00016,0.0,0.01585]
[1778971696131,46.1,78178.29,0.21,0.00016,0.0,0.01585]
[1778971701166,46.1,78184.57,0.21,0.00017,0.0,0.01616]
[1778971706202,46.1,78182.28,0.21,0.00017,0.0,0.01605]
[1778971712244,46.1,78180.78,0.21,0.00016,0.0,0.01577]
[1778971718286,46.1,78182.06,0.21,0.00016,0.0,0.01584]
[1778971726344,46.1,78182.65,0.21,0.00016,0.0,0.01587]
[1778971731377,46.1,78183.77,0.21,0.00016,0.0,0.01592]
[1778971739433,46.1,78183.76,0.21,0.00016,0.0,0.01592]
[1778971744468,46.1,78194.16,0.21,0.00017,0.0,0.01644]
[1778971749503,46.1,78193.36,0.21,0.00017,0.0,0.0164]
[1778971754678,46.1,78193.66,0.21,0.00017,0.0,0.01641]
[1778971760719,46.1,78193.13,0.21,0.00017,0.0,0.01639]
[1778971766761,46.1,78191.92,0.21,0.00017,0.0,0.01633]
[1778971771799,46.1,78191.24,0.21,0.00017,0.0,0.01609]
[1778971776831,46.1,78190.18,0.21,0.00017,0.0,0.01603]
[1778971781866,46.1,78189.18,0.21,0.00016,0.0,0.01598]
[1778971787908,46.1,78188.7,0.21,0.00016,0.0,0.01596]
[1778971793229,46.1,78182.2,0.21,0.00016,0.0,0.01564]
[1778971799992,46.1,78182.9,0.21,0.00016,0.0,0.01568]
[1778971805027,46.1,78188.06,0.21,0.00016,0.0,0.01593]
[1778971811069,46.1,78187.23,0.21,0.00016,0.0,0.01589]
[1778971817111,46.1,78186.95,0.21,0.00016,0.0,0.01588]
[1778971822146,46.1,78186.66,0.21,0.00016,0.0,0.01586]
[1778971827181,46.1,78185.93,0.21,0.00016,0.0,0.01583]
[1778971832216,46.1,78185.4,0.21,0.00016,0.0,0.0156]
[1778971837251,46.1,78185.25,0.21,0.00016,0.0,0.01559]
[1778971842286,46.1,78185.57,0.21,0.00016,0.0,0.01561]
[1778971847321,46.1,78185.78,0.21,0.00016,0.0,0.01562]
[1778971853363,46.1,78185.94,0.21,0.00016,0.0,0.01563]
[1778971860412,46.1,78185.97,0.21,0.00016,0.0,0.01563]
[1778971865447,46.1,78186.69,0.21,0.00016,0.0,0.01566]
[1778971871491,46.1,78187.22,0.21,0.00016,0.0,0.01569]
[1778971876523,46.1,78187.16,0.21,0.00016,0.0,0.01568]
[1778971881559,46.1,78187.28,0.21,0.00016,0.0,0.01569]
[1778971886594,46.1,78187.78,0.21,0.00016,0.0,0.01571]
[1778971891629,46.1,78188.36,0.21,0.00016,0.0,0.01554]
[1778971896664,46.1,78188.76,0.21,0.00016,0.0,0.01556]
[1778971901699,46.1,78188.82,0.21,0.00016,0.0,0.01557]
[1778971908759,46.1,78188.93,0.21,0.00016,0.0,0.01557]
[1778971914071,46.1,78194.21,0.21,0.00016,0.0,0.01583]
[1778971921849,46.1,78195.36,0.21,0.00016,0.0,0.01588]
[1778971927892,46.1,78196.1,0.21,0.00016,0.0,0.01592]
[1778971932927,46.1,78197.87,0.21,0.00017,0.0,0.01601]
[1778971937975,46.1,78198.71,0.21,0.00017,0.0,0.01605]
[1778971944281,46.1,78195.49,0.21,0.00016,0.0,0.01589]
[1778971950063,46.1,78188.21,0.21,0.00016,0.0,0.01554]
[1778971956104,46.1,78184.33,0.21,0.00016,0.0,0.01515]
[1778971964421,46.1,78183.42,0.21,0.00016,0.0,0.01511]
[1778971972217,46.1,78182.52,0.21,0.00016,0.0,0.01507]
[1778971981280,46.1,78182.02,0.21,0.00015,0.0,0.01505]
[1778971990343,46.1,78183.42,0.21,0.00016,0.0,0.01511]
[1778971995379,46.1,78181.66,0.21,0.00015,0.0,0.01503]
[1778972001420,46.1,78181.77,0.21,0.00015,0.0,0.01503]
[1778972006456,46.1,78181.71,0.21,0.00015,0.0,0.01503]
[1778972011490,46.1,78181.55,0.21,0.00015,0.0,0.01483]
[1778972016526,46.1,78180.21,0.21,0.00015,0.0,0.01477]
[1778972021562,46.1,78180.88,0.21,0.00015,0.0,0.0148]
[1778972027605,46.1,78180.95,0.21,0.00015,0.0,0.0148]
[1778972033646,46.1,78181.57,0.21,0.00015,0.0,0.01483]
[1778972038681,46.1,78181.97,0.21,0.00015,0.0,0.01485]
[1778972044724,46.1,78182.53,0.21,0.00015,0.0,0.01488]
[1778972051773,46.1,78183.21,0.21,0.00015,0.0,0.01491]
[1778972056807,46.1,78182.24,0.21,0.00015,0.0,0.01486]
[1778972062850,46.1,78182.86,0.21,0.00015,0.0,0.01489]
[1778972067885,46.1,78182.89,0.21,0.00015,0.0,0.01489]
[1778972072920,46.1,78182.7,0.21,0.00015,0.0,0.01469]
[1778972077954,46.1,78187.41,0.21,0.00015,0.0,0.01491]
[1778972085266,46.1,78190.47,0.21,0.00016,0.0,0.01505]
[1778972092054,46.1,78189.46,0.21,0.00015,0.0,0.01501]
[1778972097089,46.1,78179.51,0.21,0.00015,0.0,0.01455]
[1778972102129,46.1,78179.62,0.21,0.00015,0.0,0.01455]
[1778972107160,46.1,78177.31,0.21,0.00015,0.0,0.01445]
[1778972115476,46.1,78176.35,0.21,0.00015,0.0,0.01441]
[1778972124341,46.1,78174.67,0.21,0.00015,0.0,0.01433]
[1778972132396,46.1,78174.46,0.21,0.00015,0.0,0.01413]
[1778972138437,46.1,78174.31,0.21,0.00015,0.0,0.01413]
[1778972145689,46.1,78173.82,0.21,0.00014,0.0,0.01411]
[1778972155759,46.1,78173.3,0.21,0.00014,0.0,0.01408]
[1778972162606,46.1,78172.34,0.21,0.00014,0.0,0.01404]
[1778972171669,46.1,78172.06,0.21,0.00014,0.0,0.01403]
[1778972177710,46.1,78172.41,0.21,0.00014,0.0,0.01404]
[1778972183753,46.1,78173.43,0.21,0.00014,0.0,0.01409]
[1778972188787,46.1,78173.74,0.21,0.00014,0.0,0.0141]
[1778972194830,46.1,78173.94,0.21,0.00014,0.0,0.01393]
[1778972199865,46.1,78175.09,0.21,0.00014,0.0,0.01398]
[1778972204900,46.1,78175.19,0.21,0.00014,0.0,0.01398]
[1778972216179,46.1,78176.57,0.21,0.00014,0.0,0.01404]
[1778972224033,46.1,78175.81,0.21,0.00014,0.0,0.01401]
[1778972229068,46.1,78178.26,0.21,0.00015,0.0,0.01412]
[1778972234102,46.1,78179.1,0.21,0.00015,0.0,0.01416]
[1778972239137,46.1,78177.8,0.21,0.00015,0.0,0.0141]
[1778972244172,46.1,78177.5,0.21,0.00014,0.0,0.01409]
[1778972249208,46.1,78176.74,0.21,0.00014,0.0,0.01405]
[1778972254243,46.1,78176.14,0.21,0.00014,0.0,0.01384]
[1778972259278,46.1,78175.96,0.21,0.00014,0.0,0.01384]
[1778972264313,46.1,78175.85,0.21,0.00014,0.0,0.01383]
[1778972269347,46.1,78175.27,0.21,0.00014,0.0,0.01381]
[1778972274386,46.1,78175.79,0.21,0.00014,0.0,0.01383]
[1778972279422,46.1,78175.92,0.21,0.00014,0.0,0.01383]
[1778972284457,46.1,78174.95,0.21,0.00014,0.0,0.01379]
[1778972289491,46.1,78175.7,0.21,0.00014,0.0,0.01382]
[1778972294527,46.1,78175.13,0.21,0.00014,0.0,0.0138]
[1778972299561,46.1,78174.93,0.21,0.00014,0.0,0.01379]
[1778972304596,46.1,78174.79,0.21,0.00014,0.0,0.01378]
[1778972309633,46.1,78174.75,0.21,0.00014,0.0,0.01378]
[1778972315675,46.1,78174.37,0.21,0.00014,0.0,0.01359]
[1778972321718,46.1,78169.08,0.21,0.00014,0.0,0.01336]
[1778972326960,46.1,78161.78,0.21,0.00013,0.0,0.01306]
[1778972332795,46.1,78154.91,0.21,0.00013,0.0,0.01278]
[1778972337830,46.1,78153.48,0.21,0.00013,0.0,0.01272]
[1778972347100,46.1,78153.96,0.21,0.00013,0.0,0.01274]
[1778972357969,46.1,78154.89,0.21,0.00013,0.0,0.01277]
[1778972367240,46.1,78156.04,0.21,0.00013,0.0,0.01282]
[1778972377102,46.1,78156.93,0.21,0.00013,0.0,0.01269]
[1778972387380,46.1,78156.56,0.21,0.00013,0.0,0.01267]
[1778972397450,46.1,78157.22,0.21,0.00013,0.0,0.0127]
[1778972403284,46.1,78158.66,0.21,0.00013,0.0,0.01276]
[1778972408319,46.1,78159.07,0.21,0.00013,0.0,0.01277]
[1778972413354,46.1,78158.46,0.21,0.00013,0.0,0.01275]
[1778972418388,46.1,78157.23,0.21,0.00013,0.0,0.0127]
[1778972425439,46.1,78156.96,0.21,0.00013,0.0,0.01269]
[1778972430474,46.1,78156.86,0.21,0.00013,0.0,0.01268]
[1778972435509,46.1,78156.77,0.21,0.00013,0.0,0.01251]
[1778972440544,46.1,78156.29,0.21,0.00013,0.0,0.01249]
[1778972446587,46.1,78156.07,0.21,0.00013,0.0,0.01248]
[1778972451621,46.1,78155.61,0.21,0.00013,0.0,0.01247]
[1778972456656,46.1,78155.89,0.21,0.00013,0.0,0.01248]
[1778972461692,46.1,78156.08,0.21,0.00013,0.0,0.01249]
[1778972466727,46.1,78155.96,0.21,0.00013,0.0,0.01248]
[1778972471764,46.1,78159.29,0.21,0.00013,0.0,0.01261]
[1778972476797,46.1,78166.82,0.21,0.00013,0.0,0.01292]
[1778972481832,46.1,78166.52,0.21,0.00013,0.0,0.01291]
[1778972488082,46.1,78166.01,0.21,0.00013,0.0,0.01289]
[1778972494923,46.1,78165.68,0.21,0.00013,0.0,0.0127]
[1778972500986,46.1,78166.43,0.21,0.00013,0.0,0.01273]
[1778972506021,46.1,78166.72,0.21,0.00013,0.0,0.01274]
[1778972511056,46.1,78163.5,0.21,0.00013,0.0,0.01261]
[1778972518295,46.1,78163.65,0.21,0.00013,0.0,0.01262]
[1778972525155,46.1,78163.89,0.21,0.00013,0.0,0.01263]
[1778972530191,46.1,78163.61,0.21,0.00013,0.0,0.01262]
[1778972535226,46.1,78163.72,0.21,0.00013,0.0,0.01262]
[1778972541268,46.1,78155.19,0.21,0.00013,0.0,0.01228]
[1778972548505,46.1,78155.16,0.21,0.00013,0.0,0.01228]
[1778972558575,46.1,78155.44,0.21,0.00012,0.0,0.01213]
[1778972565437,46.1,78156.0,0.21,0.00012,0.0,0.01215]
[1778972571480,46.1,78156.4,0.21,0.00012,0.0,0.01217]
[1778972576516,46.1,78156.1,0.21,0.00012,0.0,0.01216]
[1778972584572,46.1,78156.42,0.21,0.00012,0.0,0.01217]
[1778972590616,46.1,78157.49,0.21,0.00013,0.0,0.01221]
[1778972597666,46.1,78157.48,0.21,0.00013,0.0,0.01221]
[1778972606726,46.1,78157.69,0.21,0.00013,0.0,0.01222]
[1778972614782,46.1,78158.39,0.21,0.00012,0.0,0.01208]
[1778972620823,46.1,78158.45,0.21,0.00012,0.0,0.01208]
[1778972626866,46.1,78158.81,0.21,0.00012,0.0,0.0121]
[1778972631900,46.1,78156.3,0.21,0.00012,0.0,0.012]
[1778972636936,46.1,78155.54,0.21,0.00012,0.0,0.01197]
[1778972643984,46.1,78155.37,0.21,0.00012,0.0,0.01196]
[1778972649206,46.1,78153.68,0.21,0.00012,0.0,0.0119]
[1778972655062,46.1,78153.18,0.21,0.00012,0.0,0.01188]
[1778972661104,46.1,78152.86,0.21,0.00012,0.0,0.01187]
[1778972666139,46.1,78147.3,0.21,0.00012,0.0,0.01166]
[1778972671174,46.1,78147.5,0.21,0.00012,0.0,0.01151]
[1778972676209,46.1,78146.5,0.21,0.00012,0.0,0.01147]
[1778972682251,46.1,78145.6,0.21,0.00012,0.0,0.01144]
[1778972688298,46.1,78143.55,0.21,0.00012,0.0,0.01136]
[1778972693333,46.1,78133.1,0.21,0.00011,0.0,0.01099]
[1778972698369,46.1,78129.09,0.21,0.00011,0.0,0.01085]
[1778972703404,46.1,78130.69,0.21,0.00011,0.0,0.0109]
[1778972709637,46.1,78130.37,0.21,0.00011,0.0,0.01089]
[1778972717503,46.1,78130.0,0.21,0.00011,0.0,0.01088]
[1778972722538,46.1,78133.98,0.21,0.00011,0.0,0.01102]
[1778972727573,46.1,78142.74,0.21,0.00012,0.0,0.01133]
[1778972732609,46.1,78144.11,0.21,0.00011,0.0,0.01123]
[1778972738650,46.1,78143.86,0.21,0.00011,0.0,0.01122]
[1778972744694,46.1,78143.36,0.21,0.00011,0.0,0.0112]
[1778972749919,46.1,78144.68,0.21,0.00012,0.0,0.01125]
[1778972755770,46.1,78145.11,0.21,0.00012,0.0,0.01127]
[1778972760806,46.1,78145.09,0.21,0.00012,0.0,0.01126]
[1778972765840,46.1,78150.1,0.21,0.00012,0.0,0.01145]
[1778972770875,46.1,78155.85,0.21,0.00012,0.0,0.01166]
[1778972776917,46.1,78156.78,0.21,0.00012,0.0,0.0117]
[1778972782960,46.1,78144.21,0.21,0.00011,0.0,0.01123]
[1778972790200,46.1,78146.62,0.21,0.00012,0.0,0.01132]
[1778972796050,46.1,78146.74,0.21,0.00011,0.0,0.01117]
[1778972802092,46.1,78146.49,0.21,0.00011,0.0,0.01116]
[1778972807128,46.1,78145.98,0.21,0.00011,0.0,0.01114]
[1778972813169,46.1,78145.7,0.21,0.00011,0.0,0.01113]
[1778972820411,46.1,78151.3,0.21,0.00012,0.0,0.01134]
[1778972826260,46.1,78152.85,0.21,0.00012,0.0,0.01139]
[1778972831295,46.1,78152.83,0.21,0.00012,0.0,0.01139]
[1778972836331,46.1,78153.08,0.21,0.00012,0.0,0.0114]
[1778972842372,46.1,78152.6,0.21,0.00012,0.0,0.01138]
[1778972848414,46.1,78152.17,0.21,0.00012,0.0,0.01137]
[1778972853451,46.1,78151.82,0.21,0.00011,0.0,0.0112]
[1778972858486,46.1,78151.8,0.21,0.00011,0.0,0.0112]
[1778972863520,46.1,78151.87,0.21,0.00011,0.0,0.0112]
[1778972868573,46.1,78153.8,0.21,0.00012,0.0,0.01127]
[1778972873609,46.1,78154.11,0.21,0.00012,0.0,0.01128]
[1778972878643,46.1,78154.25,0.21,0.00012,0.0,0.01129]
[1778972883678,46.1,78153.79,0.21,0.00012,0.0,0.01127]
[1778972888715,46.1,78159.49,0.21,0.00012,0.0,0.01148]
[1778972894755,46.1,78167.61,0.21,0.00012,0.0,0.01178]
[1778972899790,46.1,78168.11,0.21,0.00012,0.0,0.0118]
[1778972904825,46.1,78169.16,0.21,0.00012,0.0,0.01184]
[1778972911049,46.1,78170.43,0.21,0.00012,0.0,0.01173]
[1778972916910,46.1,78170.87,0.21,0.00012,0.0,0.01175]
[1778972924967,46.1,78170.78,0.21,0.00012,0.0,0.01174]
[1778972930004,46.1,78171.12,0.21,0.00012,0.0,0.01176]
[1778972935038,46.1,78171.1,0.21,0.00012,0.0,0.01176]
[1778972940073,46.1,78171.07,0.21,0.00012,0.0,0.01175]
[1778972945108,46.1,78171.2,0.21,0.00012,0.0,0.01176]
[1778972950142,46.1,78171.05,0.21,0.00012,0.0,0.01175]
[1778972955178,46.1,78171.3,0.21,0.00012,0.0,0.01176]
[1778972961399,46.1,78171.39,0.21,0.00012,0.0,0.01177]
[1778972969275,46.1,78171.37,0.21,0.00012,0.0,0.01177]
[1778972974311,46.1,78171.7,0.21,0.00012,0.0,0.01162]
[1778972979346,46.1,78170.84,0.21,0.00012,0.0,0.01159]
[1778972991610,46.1,78171.47,0.21,0.00012,0.0,0.01161]
[1778972997472,46.1,78172.6,0.21,0.00012,0.0,0.01165]
[1778973002507,46.1,78172.64,0.21,0.00012,0.0,0.01165]
[1778973007542,46.1,78172.71,0.21,0.00012,0.0,0.01166]
[1778973013587,46.1,78172.59,0.21,0.00012,0.0,0.01165]
[1778973019626,46.1,78172.78,0.21,0.00012,0.0,0.01166]
[1778973024660,46.1,78173.2,0.21,0.00012,0.0,0.01167]
[1778973030703,46.1,78172.83,0.21,0.00012,0.0,0.01166]
[1778973036750,46.1,78172.67,0.21,0.00012,0.0,0.0115]
[1778973041785,46.1,78172.33,0.21,0.00012,0.0,0.01148]
[1778973046820,46.1,78171.76,0.21,0.00012,0.0,0.01146]
[1778973052031,46.1,78171.44,0.21,0.00012,0.0,0.01145]
[1778973057963,46.1,78170.9,0.21,0.00012,0.0,0.01143]
[1778973062998,46.1,78170.77,0.21,0.00012,0.0,0.01143]
[1778973068033,46.1,78171.26,0.21,0.00012,0.0,0.01144]
[1778973073067,46.1,78171.46,0.21,0.00012,0.0,0.01145]
[1778973078102,46.1,78171.71,0.21,0.00012,0.0,0.01146]
[1778973083138,46.1,78171.74,0.21,0.00012,0.0,0.01146]
[1778973088175,46.1,78171.86,0.21,0.00012,0.0,0.01147]
[1778973094217,46.1,78172.12,0.21,0.00012,0.0,0.01132]
[1778973100261,46.1,78168.65,0.21,0.00012,0.0,0.01119]
[1778973112454,46.1,78168.8,0.21,0.00012,0.0,0.0112]
[1778973119394,46.1,78171.79,0.21,0.00012,0.0,0.01131]
[1778973124427,46.1,78171.56,0.21,0.00012,0.0,0.0113]
[1778973130468,46.1,78170.71,0.21,0.00012,0.0,0.01127]
[1778973135504,46.1,78170.34,0.21,0.00012,0.0,0.01125]
[1778973140538,46.1,78170.51,0.21,0.00012,0.0,0.01126]
[1778973145575,46.1,78169.9,0.21,0.00012,0.0,0.01124]
[1778973150609,46.1,78170.63,0.21,0.00012,0.0,0.01126]
[1778973159673,46.1,78170.49,0.21,0.00011,0.0,0.0111]
[1778973164709,46.1,78169.22,0.21,0.00011,0.0,0.01106]
[1778973170751,46.1,78169.18,0.21,0.00011,0.0,0.01106]
[1778973175786,46.1,78169.04,0.21,0.00011,0.0,0.01105]
[1778973180821,46.1,78169.53,0.21,0.00011,0.0,0.01107]
[1778973186862,46.1,78170.01,0.21,0.00011,0.0,0.01109]
[1778973193016,46.1,78170.75,0.21,0.00011,0.0,0.01111]
[1778973198949,46.1,78171.02,0.21,0.00011,0.0,0.01112]
[1778973203982,46.1,78171.41,0.21,0.00011,0.0,0.01114]
[1778973209026,46.1,78169.04,0.21,0.00011,0.0,0.01105]
[1778973214061,46.1,78169.3,0.21,0.00011,0.0,0.01091]
[1778973219096,46.1,78168.74,0.21,0.00011,0.0,0.01089]
[1778973224131,46.1,78168.79,0.21,0.00011,0.0,0.01089]
[1778973232190,46.1,78168.82,0.21,0.00011,0.0,0.01089]
[1778973238232,46.1,78168.31,0.21,0.00011,0.0,0.01087]
[1778973243365,46.1,78167.74,0.21,0.00011,0.0,0.01085]
[1778973249309,46.1,78167.06,0.21,0.00011,0.0,0.01083]
[1778973254343,46.1,78164.92,0.21,0.00011,0.0,0.01075]
[1778973260386,46.1,78164.57,0.21,0.00011,0.0,0.01074]
[1778973268442,46.1,78164.46,0.21,0.00011,0.0,0.01074]
[1778973273477,46.1,78163.67,0.21,0.00011,0.0,0.01056]
[1778973278512,46.1,78163.52,0.21,0.00011,0.0,0.01056]
[1778973283547,46.1,78166.37,0.21,0.00011,0.0,0.01065]
[1778973288583,46.1,78165.81,0.21,0.00011,0.0,0.01064]
[1778973293715,46.1,78158.65,0.21,0.00011,0.0,0.01039]
[1778973299660,46.1,78158.44,0.21,0.00011,0.0,0.01038]
[1778973307724,46.1,78164.73,0.21,0.00011,0.0,0.0106]
[1778973312760,46.1,78165.25,0.21,0.00011,0.0,0.01062]
[1778973322826,46.1,78166.52,0.21,0.00011,0.0,0.01066]
[1778973327864,46.1,78167.32,0.21,0.00011,0.0,0.01069]
[1778973332898,46.1,78167.64,0.21,0.00011,0.0,0.01055]
[1778973337936,46.1,78172.02,0.21,0.00011,0.0,0.0107]
[1778973344071,46.1,78172.98,0.21,0.00011,0.0,0.01073]
[1778973350018,46.1,78173.59,0.21,0.00011,0.0,0.01076]
[1778973355052,46.1,78174.08,0.21,0.00011,0.0,0.01077]
[1778973361094,46.1,78174.38,0.21,0.00011,0.0,0.01078]
[1778973366130,46.1,78174.95,0.21,0.00011,0.0,0.0108]
[1778973372172,46.1,78175.32,0.21,0.00011,0.0,0.01082]
[1778973377207,46.1,78177.58,0.21,0.00011,0.0,0.0109]
[1778973382243,46.1,78179.13,0.21,0.00011,0.0,0.01095]
[1778973389292,46.1,78181.39,0.21,0.00011,0.0,0.01103]
[1778973394422,46.1,78181.38,0.21,0.00011,0.0,0.01088]
[1778973401374,46.1,78182.02,0.21,0.00011,0.0,0.0109]
[1778973406410,46.1,78182.31,0.21,0.00011,0.0,0.01091]
[1778973413459,46.1,78182.24,0.21,0.00011,0.0,0.01091]
[1778973418494,46.1,78189.6,0.21,0.00012,0.0,0.01117]
[1778973423528,46.1,78189.78,0.21,0.00012,0.0,0.01118]
[1778973431586,46.1,78189.16,0.21,0.00012,0.0,0.01116]
[1778973437628,46.1,78191.36,0.21,0.00012,0.0,0.01124]
[1778973443670,46.1,78189.85,0.21,0.00012,0.0,0.01118]
[1778973454872,46.1,78188.68,0.21,0.00011,0.0,0.01099]
[1778973460788,46.1,78191.77,0.21,0.00011,0.0,0.0111]
[1778973465824,46.1,78191.87,0.21,0.00011,0.0,0.0111]
[1778973470859,46.1,78192.66,0.21,0.00012,0.0,0.01113]
[1778973475895,46.1,78200.3,0.21,0.00012,0.0,0.01141]
[1778973480928,46.1,78212.93,0.21,0.00012,0.0,0.01189]
[1778973485083,46.1,78227.16,0.21,0.00013,0.0,0.01245]
[1778973495153,46.1,78237.18,0.21,0.00013,0.0,0.01285]
[1778973501069,46.1,78219.59,0.21,0.00013,0.0,0.01215]
[1778973506104,46.1,78220.24,0.21,0.00013,0.0,0.01217]
[1778973513153,46.1,78220.69,0.21,0.00013,0.0,0.01202]
[1778973518189,46.1,78221.24,0.21,0.00013,0.0,0.01204]
[1778973525363,46.1,78221.84,0.21,0.00013,0.0,0.01207]
[1778973531278,46.1,78222.0,0.21,0.00013,0.0,0.01207]
[1778973537320,46.1,78222.7,0.21,0.00013,0.0,0.0121]
[1778973545502,46.1,78223.72,0.21,0.00013,0.0,0.01214]
[1778973551419,46.1,78221.31,0.21,0.00013,0.0,0.01204]
[1778973565643,46.1,78217.43,0.21,0.00012,0.0,0.01189]
[1778973572566,46.1,78217.43,0.21,0.00012,0.0,0.01173]
[1778973577601,46.1,78216.9,0.21,0.00012,0.0,0.01171]
[1778973582637,46.1,78215.58,0.21,0.00012,0.0,0.01166]
[1778973587671,46.1,78214.76,0.21,0.00012,0.0,0.01163]
[1778973592706,46.1,78214.63,0.21,0.00012,0.0,0.01162]
[1778973597744,46.1,78214.55,0.21,0.00012,0.0,0.01162]
[1778973605924,46.1,78214.52,0.21,0.00012,0.0,0.01162]
[1778973611856,46.1,78214.52,0.21,0.00012,0.0,0.01162]
[1778973621926,46.1,78213.82,0.21,0.00012,0.0,0.01159]
[1778973630992,46.1,78213.73,0.21,0.00012,0.0,0.01159]
[1778973636137,46.1,78212.95,0.21,0.00012,0.0,0.0114]
[1778973643075,46.1,78212.95,0.21,0.00012,0.0,0.0114]
[1778973651132,46.1,78211.83,0.21,0.00012,0.0,0.01136]
[1778973656278,46.1,78210.92,0.21,0.00012,0.0,0.01132]
[1778973662208,46.1,78211.67,0.21,0.00012,0.0,0.01135]
[1778973667243,46.1,78212.37,0.21,0.00012,0.0,0.01138]
[1778973672279,46.1,78198.88,0.21,0.00011,0.0,0.01089]
[1778973677313,46.1,78195.94,0.21,0.00011,0.0,0.01078]
[1778973681342,46.1,78194.93,0.21,0.00011,0.0,0.01075]
[1778973683355,46.1,78194.87,0.21,0.00011,0.0,0.01075]
[1778973694434,46.1,78194.51,0.21,0.00011,0.0,0.01058]
[1778973704500,46.1,78194.38,0.21,0.00011,0.0,0.01058]
[1778973709538,46.1,78193.96,0.21,0.00011,0.0,0.01056]
[1778973715579,46.1,78193.57,0.21,0.00011,0.0,0.01055]
[1778973722643,46.1,78192.97,0.21,0.00011,0.0,0.01053]
[1778973729707,46.1,78192.77,0.21,0.00011,0.0,0.01052]
[1778973734742,46.1,78190.01,0.21,0.00011,0.0,0.01043]
[1778973740783,46.1,78186.6,0.21,0.00011,0.0,0.01031]
[1778973745820,46.1,78186.91,0.21,0.00011,0.0,0.01032]
[1778973751862,46.1,78186.8,0.21,0.00011,0.0,0.01017]
[1778973756897,46.1,78186.8,0.21,0.00011,0.0,0.01017]
[1778973763946,46.1,78186.86,0.21,0.00011,0.0,0.01017]
[1778973768981,46.1,78186.95,0.21,0.00011,0.0,0.01018]
[1778973774015,46.1,78187.42,0.21,0.00011,0.0,0.01019]
[1778973779051,46.1,78187.6,0.21,0.00011,0.0,0.0102]
[1778973784091,46.1,78198.72,0.21,0.00011,0.0,0.01058]
[1778973791140,46.1,78196.59,0.21,0.00011,0.0,0.0105]
[1778973796175,46.1,78195.0,0.21,0.00011,0.0,0.01045]
[1778973807379,46.1,78193.63,0.21,0.00011,0.0,0.0104]
[1778973813295,46.1,78192.33,0.21,0.00011,0.0,0.01021]
[1778973825376,46.1,78187.0,0.21,0.0001,0.0,0.01003]
[1778973830414,46.1,78186.34,0.21,0.0001,0.0,0.01001]
[1778973835449,46.1,78187.24,0.21,0.0001,0.0,0.01004]
[1778973842498,46.1,78188.2,0.21,0.0001,0.0,0.01007]
[1778973847662,46.1,78188.06,0.21,0.0001,0.0,0.01007]
[1778973853576,46.1,78186.68,0.21,0.0001,0.0,0.01002]
[1778973858610,46.1,78175.92,0.21,0.0001,0.0,0.00967]
[1778973863645,46.1,78177.86,0.21,0.0001,0.0,0.00974]
[1778973868683,46.1,78179.56,0.21,0.0001,0.0,0.00979]
[1778973874723,46.1,78181.15,0.21,0.0001,0.0,0.0097]
[1778973879758,46.1,78182.68,0.21,0.0001,0.0,0.00975]
[1778973885802,46.1,78185.67,0.21,0.0001,0.0,0.00985]
[1778973892851,46.1,78187.67,0.21,0.0001,0.0,0.00991]
[1778973898014,46.1,78188.51,0.21,0.0001,0.0,0.00994]
[1778973903926,46.1,78188.07,0.21,0.0001,0.0,0.00993]
[1778973908961,46.1,78188.25,0.21,0.0001,0.0,0.00993]
[1778973913997,46.1,78188.28,0.21,0.0001,0.0,0.00993]
[1778973921047,46.1,78189.0,0.21,0.0001,0.0,0.00996]
[1778973926081,46.1,78188.26,0.21,0.0001,0.0,0.00993]
[1778973931116,46.1,78188.32,0.21,0.0001,0.0,0.00979]
[1778973936151,46.1,78188.13,0.21,0.0001,0.0,0.00979]
[1778973941185,46.1,78188.0,0.21,0.0001,0.0,0.00978]
[1778973946221,46.1,78188.1,0.21,0.0001,0.0,0.00978]
[1778973953269,46.1,78197.46,0.21,0.0001,0.0,0.01009]
[1778973958439,46.1,78198.67,0.21,0.0001,0.0,0.01013]
[1778973965353,46.1,78198.23,0.21,0.0001,0.0,0.01012]
[1778973971395,46.1,78198.67,0.21,0.0001,0.0,0.01013]
[1778973977438,46.1,78198.56,0.21,0.0001,0.0,0.01013]
[1778973983479,46.1,78199.33,0.21,0.00011,0.0,0.01015]
[1778973988650,46.1,78202.72,0.21,0.00011,0.0,0.01027]
[1778973994582,46.1,78204.97,0.21,0.00011,0.0,0.0102]
[1778973999616,46.1,78207.44,0.21,0.00011,0.0,0.01028]
[1778974004653,46.1,78207.97,0.21,0.00011,0.0,0.0103]
[1778974010694,46.1,78208.55,0.21,0.00011,0.0,0.01032]
[1778974016736,46.1,78208.07,0.21,0.00011,0.0,0.0103]
[1778974021771,46.1,78208.5,0.21,0.00011,0.0,0.01032]
[1778974028932,46.1,78208.51,0.21,0.00011,0.0,0.01032]
[1778974035870,46.1,78209.84,0.21,0.00011,0.0,0.01036]
[1778974040905,46.1,78210.35,0.21,0.00011,0.0,0.01038]
[1778974049073,46.1,78210.75,0.21,0.00011,0.0,0.01039]
[1778974053997,46.1,78204.06,0.21,0.0001,0.0,0.01002]
[1778974059144,46.1,78201.82,0.21,0.0001,0.0,0.00995]
[1778974065076,46.1,78200.27,0.21,0.0001,0.0,0.0099]
[1778974070111,46.1,78199.91,0.21,0.0001,0.0,0.00988]
[1778974079285,46.1,78195.52,0.21,0.0001,0.0,0.00974]
[1778974085217,46.1,78194.3,0.21,0.0001,0.0,0.0097]
[1778974095288,46.1,78193.82,0.21,0.0001,0.0,0.00969]
[1778974100322,46.1,78193.18,0.21,0.0001,0.0,0.00967]
[1778974109495,46.1,78192.95,0.21,0.0001,0.0,0.00966]
[1778974115427,46.1,78192.67,0.21,0.0001,0.0,0.00951]
[1778974125497,46.1,78192.54,0.21,0.0001,0.0,0.00951]
[1778974130532,46.1,78192.45,0.21,0.0001,0.0,0.0095]
[1778974135567,46.1,78193.26,0.21,0.0001,0.0,0.00953]
[1778974141610,46.1,78192.39,0.21,0.0001,0.0,0.0095]
[1778974146644,46.1,78191.47,0.21,0.0001,0.0,0.00947]
[1778974151679,46.1,78190.96,0.21,0.0001,0.0,0.00946]
[1778974159845,46.1,78190.69,0.21,0.0001,0.0,0.00945]
[1778974165779,46.1,78191.93,0.21,0.0001,0.0,0.00949]
[1778974175846,46.1,78192.35,0.21,0.0001,0.0,0.00936]
[1778974181890,46.1,78193.13,0.21,0.0001,0.0,0.00939]
[1778974190056,46.1,78193.41,0.21,0.0001,0.0,0.0094]
[1778974200126,46.1,78193.89,0.21,0.0001,0.0,0.00941]
[1778974205162,46.1,78194.06,0.21,0.0001,0.0,0.00942]
[1778974211110,46.1,78193.79,0.21,0.0001,0.0,0.00941]
[1778974216239,46.1,78191.64,0.21,0.0001,0.0,0.00934]
[1778974224200,46.1,78192.35,0.21,0.0001,0.0,0.00936]
[1778974229236,46.1,78192.63,0.21,0.0001,0.0,0.00937]
[1778974236285,46.1,78192.56,0.21,0.0001,0.0,0.00923]
[1778974241320,46.1,78191.79,0.21,0.0001,0.0,0.00921]
[1778974246449,46.1,78191.14,0.21,0.0001,0.0,0.00919]
[1778974253405,46.1,78191.14,0.21,0.0001,0.0,0.00919]
[1778974259446,46.1,78191.58,0.21,0.0001,0.0,0.0092]
[1778974264483,46.1,78192.7,0.21,0.0001,0.0,0.00924]
[1778974269517,46.1,78192.61,0.21,0.0001,0.0,0.00923]
[1778974274552,46.1,78193.57,0.21,0.0001,0.0,0.00926]
[1778974280600,46.1,78193.09,0.21,0.0001,0.0,0.00925]
[1778974285629,46.1,78203.47,0.21,0.0001,0.0,0.00957]
[1778974291671,46.1,78202.76,0.21,0.0001,0.0,0.00941]
[1778974296803,46.1,78201.03,0.21,0.0001,0.0,0.00936]
[1778974303755,46.1,78202.37,0.21,0.0001,0.0,0.0094]
[1778974309797,46.1,78201.48,0.21,0.0001,0.0,0.00937]
[1778974316943,46.1,78201.05,0.21,0.0001,0.0,0.00936]
[1778974322888,46.1,78200.93,0.21,0.0001,0.0,0.00935]
[1778974327923,46.1,78201.06,0.21,0.0001,0.0,0.00936]
[1778974335979,46.1,78200.73,0.21,0.0001,0.0,0.00935]
[1778974341018,46.1,78200.11,0.21,0.0001,0.0,0.00933]
[1778974347157,46.1,78200.27,0.21,0.0001,0.0,0.00933]
[1778974358138,46.1,78200.6,0.21,0.0001,0.0,0.00921]
[1778974365187,46.1,78200.41,0.21,0.0001,0.0,0.0092]
[1778974372236,46.1,78203.18,0.21,0.0001,0.0,0.00929]
[1778974377368,46.1,78203.2,0.21,0.0001,0.0,0.00929]
[1778974383313,46.1,78203.18,0.21,0.0001,0.0,0.00929]
[1778974388348,46.1,78197.02,0.21,9e-05,0.0,0.0091]
[1778974393383,46.1,78193.94,0.21,9e-05,0.0,0.009]
[1778974398418,46.1,78194.58,0.21,9e-05,0.0,0.00902]
[1778974405467,46.1,78194.55,0.21,9e-05,0.0,0.00902]
[1778974410502,46.1,78194.32,0.21,9e-05,0.0,0.00902]
[1778974417655,46.1,78194.24,0.21,9e-05,0.0,0.00888]
[1778974423593,46.1,78195.17,0.21,9e-05,0.0,0.00891]
[1778974428628,46.1,78198.27,0.21,9e-05,0.0,0.009]
[1778974433663,46.1,78199.17,0.21,9e-05,0.0,0.00903]
[1778974438698,46.1,78198.7,0.21,9e-05,0.0,0.00902]
[1778974443734,46.1,78199.19,0.21,9e-05,0.0,0.00903]
[1778974448770,46.1,78200.0,0.21,9e-05,0.0,0.00905]
[1778974453805,46.1,78198.99,0.21,9e-05,0.0,0.00902]
[1778974458841,46.1,78198.51,0.21,9e-05,0.0,0.00901]
[1778974463875,46.1,78198.08,0.21,9e-05,0.0,0.009]
[1778974475960,46.1,78197.38,0.21,9e-05,0.0,0.00884]
[1778974480996,46.1,78197.12,0.21,9e-05,0.0,0.00884]
[1778974488146,46.1,78186.94,0.21,9e-05,0.0,0.00854]
[1778974494088,46.1,78181.11,0.21,9e-05,0.0,0.00837]
[1778974500130,46.1,78183.59,0.21,9e-05,0.0,0.00844]
[1778974505164,46.1,78185.24,0.21,9e-05,0.0,0.00849]
[1778974511207,46.1,78198.49,0.21,9e-05,0.0,0.00888]
[1778974518356,46.1,78197.68,0.21,9e-05,0.0,0.00885]
[1778974528426,46.1,78197.43,0.21,9e-05,0.0,0.00884]
[1778974534370,46.1,78196.71,0.21,9e-05,0.0,0.00869]
[1778974539406,46.1,78198.27,0.21,9e-05,0.0,0.00874]
[1778974548470,46.1,78197.65,0.21,9e-05,0.0,0.00872]
[1778974554512,46.1,78197.93,0.21,9e-05,0.0,0.00873]
[1778974561562,46.1,78197.49,0.21,9e-05,0.0,0.00872]
[1778974566596,46.1,78196.61,0.21,9e-05,0.0,0.00869]
[1778974571632,46.1,78196.28,0.21,9e-05,0.0,0.00868]
[1778974576667,46.1,78195.87,0.21,9e-05,0.0,0.00867]
[1778974581702,46.1,78194.59,0.21,9e-05,0.0,0.00863]
[1778974587750,46.1,78194.18,0.21,9e-05,0.0,0.00862]
[1778974594793,46.1,78193.76,0.21,9e-05,0.0,0.00848]
[1778974599829,46.1,78193.34,0.21,9e-05,0.0,0.00847]
[1778974604863,46.1,78193.07,0.21,9e-05,0.0,0.00846]
[1778974609898,46.1,78192.9,0.21,9e-05,0.0,0.00845]
[1778974618961,46.1,78193.24,0.21,9e-05,0.0,0.00846]
[1778974623996,46.1,78193.2,0.21,9e-05,0.0,0.00846]
[1778974629126,46.1,78193.21,0.21,9e-05,0.0,0.00846]
[1778974635073,46.1,78189.76,0.21,9e-05,0.0,0.00836]
[1778974641115,46.1,78189.96,0.21,9e-05,0.0,0.00837]
[1778974648164,46.1,78189.95,0.21,9e-05,0.0,0.00837]
[1778974659336,46.1,78190.95,0.21,9e-05,0.0,0.00827]
[1778974665283,46.1,78195.75,0.21,9e-05,0.0,0.00841]
[1778974670318,46.1,78195.34,0.21,9e-05,0.0,0.0084]
[1778974675354,46.1,78192.88,0.21,9e-05,0.0,0.00833]
[1778974680389,46.1,78189.25,0.21,9e-05,0.0,0.00822]
[1778974685427,46.1,78189.24,0.21,9e-05,0.0,0.00822]
[1778974694487,46.1,78189.51,0.21,9e-05,0.0,0.00823]
[1778974699522,46.1,78188.94,0.21,9e-05,0.0,0.00822]
[1778974704558,46.1,78178.58,0.21,8e-05,0.0,0.00793]
[1778974709692,46.1,78177.46,0.21,8e-05,0.0,0.0079]
[1778974715635,46.1,78177.95,0.21,8e-05,0.0,0.0078]
[1778974720670,46.1,78178.29,0.21,8e-05,0.0,0.0078]
[1778974725707,46.1,78179.51,0.21,8e-05,0.0,0.00784]
[1778974730741,46.1,78175.65,0.21,8e-05,0.0,0.00774]
[1778974736782,46.1,78176.64,0.21,8e-05,0.0,0.00776]
[1778974741818,46.1,78181.01,0.21,8e-05,0.0,0.00788]
[1778974747860,46.1,78182.96,0.21,8e-05,0.0,0.00793]
[1778974752894,46.1,78182.72,0.21,8e-05,0.0,0.00792]
[1778974758939,46.1,78181.18,0.21,8e-05,0.0,0.00788]
[1778974763974,46.1,78181.04,0.21,8e-05,0.0,0.00788]
[1778974770018,46.1,78180.76,0.21,8e-05,0.0,0.00787]
[1778974777066,46.1,78180.79,0.21,8e-05,0.0,0.00775]
[1778974782100,46.1,78181.08,0.21,8e-05,0.0,0.00776]
[1778974790256,46.1,78182.26,0.21,8e-05,0.0,0.00779]
[1778974796199,46.1,78187.37,0.21,8e-05,0.0,0.00793]
[1778974802241,46.1,78186.54,0.21,8e-05,0.0,0.00791]
[1778974807279,46.1,78185.23,0.21,8e-05,0.0,0.00787]
[1778974819363,46.1,78182.04,0.21,8e-05,0.0,0.00779]
[1778974824399,46.1,78182.03,0.21,8e-05,0.0,0.00779]
[1778974829434,46.1,78183.57,0.21,8e-05,0.0,0.00783]
[1778974839501,46.1,78184.62,0.21,8e-05,0.0,0.00773]
[1778974844539,46.1,78186.77,0.21,8e-05,0.0,0.00779]
[1778974850679,46.1,78187.03,0.21,8e-05,0.0,0.0078]
[1778974858642,46.1,78187.03,0.21,8e-05,0.0,0.0078]
[1778974863677,46.1,78188.22,0.21,8e-05,0.0,0.00783]
[1778974868712,46.1,78183.51,0.21,8e-05,0.0,0.00771]
[1778974873747,46.1,78180.28,0.21,8e-05,0.0,0.00762]
[1778974879790,46.1,78178.96,0.21,8e-05,0.0,0.00759]
[1778974887849,46.1,78177.9,0.21,8e-05,0.0,0.00756]
[1778974892883,46.1,78178.11,0.21,8e-05,0.0,0.00745]
[1778974897919,46.1,78178.13,0.21,8e-05,0.0,0.00745]
[1778974904969,46.1,78177.59,0.21,8e-05,0.0,0.00744]
[1778974910002,46.1,78172.25,0.21,8e-05,0.0,0.0073]
[1778974921170,46.1,78174.41,0.21,8e-05,0.0,0.00736]
[1778974927157,46.1,78174.41,0.21,8e-05,0.0,0.00736]
[1778974934206,46.1,78176.21,0.21,8e-05,0.0,0.0074]
[1778974939241,46.1,78176.48,0.21,8e-05,0.0,0.00741]
[1778974944276,46.1,78176.41,0.21,8e-05,0.0,0.00741]
[1778974949311,46.1,78175.67,0.21,8e-05,0.0,0.00739]
[1778974954346,46.1,78174.09,0.21,7e-05,0.0,0.00723]
[1778974959381,46.1,78174.0,0.21,7e-05,0.0,0.00723]
[1778974964415,46.1,78173.5,0.21,7e-05,0.0,0.00722]
[1778974969451,46.1,78174.82,0.21,7e-05,0.0,0.00725]
[1778974974486,46.1,78175.02,0.21,7e-05,0.0,0.00726]
[1778974979521,46.1,78175.1,0.21,7e-05,0.0,0.00726]
[1778974984556,46.1,78174.99,0.21,7e-05,0.0,0.00726]
[1778974989592,46.1,78175.69,0.21,8e-05,0.0,0.00727]
[1778974995633,46.1,78175.6,0.21,8e-05,0.0,0.00727]
[1778975001732,46.1,78175.86,0.21,8e-05,0.0,0.00728]
[1778975007716,46.1,78183.25,0.21,8e-05,0.0,0.00747]
[1778975012753,46.1,78183.48,0.21,8e-05,0.0,0.00736]
[1778975017788,46.1,78182.69,0.21,8e-05,0.0,0.00734]
[1778975022823,46.1,78186.88,0.21,8e-05,0.0,0.00744]
[1778975028865,46.1,78190.26,0.21,8e-05,0.0,0.00753]
[1778975036924,46.1,78190.56,0.21,8e-05,0.0,0.00754]
[1778975042014,46.1,78190.59,0.21,8e-05,0.0,0.00754]
[1778975051025,46.1,78189.88,0.21,8e-05,0.0,0.00752]
[1778975056061,46.1,78189.38,0.21,8e-05,0.0,0.00751]
[1778975062155,46.1,78189.65,0.21,8e-05,0.0,0.00751]
[1778975068147,46.1,78189.9,0.21,8e-05,0.0,0.00752]
[1778975073181,46.1,78191.13,0.21,8e-05,0.0,0.00744]
[1778975078217,46.1,78191.41,0.21,8e-05,0.0,0.00744]
[1778975083252,46.1,78192.03,0.21,8e-05,0.0,0.00746]
[1778975088287,46.1,78192.92,0.21,8e-05,0.0,0.00748]
[1778975095337,46.1,78191.64,0.21,8e-05,0.0,0.00745]
[1778975100374,46.1,78191.15,0.21,8e-05,0.0,0.00744]
[1778975105411,46.1,78200.39,0.21,8e-05,0.0,0.00768]
[1778975110442,46.1,78197.63,0.21,8e-05,0.0,0.0076]
[1778975116485,46.1,78194.75,0.21,8e-05,0.0,0.00753]
[1778975122576,46.1,78193.65,0.21,8e-05,0.0,0.0075]
[1778975132645,46.1,78189.3,0.21,8e-05,0.0,0.00727]
[1778975139646,46.1,78184.58,0.21,7e-05,0.0,0.00716]
[1778975144681,46.1,78183.61,0.21,7e-05,0.0,0.00713]
[1778975152786,46.1,78183.11,0.21,7e-05,0.0,0.00712]
[1778975162856,46.1,78182.09,0.21,7e-05,0.0,0.0071]
[1778975169855,46.1,78182.05,0.21,7e-05,0.0,0.0071]
[1778975175897,46.1,78181.55,0.21,7e-05,0.0,0.00708]
[1778975180933,46.1,78180.58,0.21,7e-05,0.0,0.00706]
[1778975185968,46.1,78180.0,0.21,7e-05,0.0,0.00705]
[1778975191004,46.1,78175.25,0.21,7e-05,0.0,0.00682]
[1778975196043,46.1,78174.86,0.21,7e-05,0.0,0.00681]
[1778975201077,46.1,78176.6,0.21,7e-05,0.0,0.00685]
[1778975207125,46.1,78177.36,0.21,7e-05,0.0,0.00687]
[1778975212154,46.1,78182.2,0.21,7e-05,0.0,0.00699]
[1778975217189,46.1,78184.76,0.21,7e-05,0.0,0.00705]
[1778975222225,46.1,78184.81,0.21,7e-05,0.0,0.00705]
[1778975233348,46.1,78186.52,0.21,7e-05,0.0,0.00709]
[1778975243418,46.1,78188.8,0.21,7e-05,0.0,0.00715]
[1778975249415,46.1,78190.74,0.21,7e-05,0.0,0.0072]
[1778975254455,46.1,78191.94,0.21,7e-05,0.0,0.00712]
[1778975259490,46.1,78192.4,0.21,7e-05,0.0,0.00713]
[1778975264524,46.1,78192.41,0.21,7e-05,0.0,0.00713]
[1778975271574,46.1,78199.59,0.21,8e-05,0.0,0.00731]
[1778975276609,46.1,78195.17,0.21,7e-05,0.0,0.00719]
[1778975281645,46.1,78190.51,0.21,7e-05,0.0,0.00708]
[1778975286679,46.1,78190.97,0.21,7e-05,0.0,0.00709]
[1778975291716,46.1,78191.36,0.21,7e-05,0.0,0.0071]
[1778975297757,46.1,78186.34,0.21,7e-05,0.0,0.00698]
[1778975303844,46.1,78186.51,0.21,7e-05,0.0,0.00698]
[1778975309844,46.1,78185.25,0.21,7e-05,0.0,0.00695]
[1778975313874,46.1,78180.87,0.21,7e-05,0.0,0.00674]
[1778975319913,46.1,78178.23,0.21,7e-05,0.0,0.00668]
[1778975324948,46.1,78177.76,0.21,7e-05,0.0,0.00667]
[1778975334055,46.1,78176.95,0.21,7e-05,0.0,0.00665]
[1778975341061,46.1,78175.94,0.21,7e-05,0.0,0.00663]
[1778975352138,46.1,78175.49,0.21,7e-05,0.0,0.00662]
[1778975357173,46.1,78163.38,0.21,7e-05,0.0,0.00634]
[1778975362211,46.1,78162.98,0.21,7e-05,0.0,0.00633]
[1778975369257,46.1,78161.99,0.21,7e-05,0.0,0.00631]
[1778975374338,46.1,78159.63,0.21,6e-05,0.0,0.00616]
[1778975380331,46.1,78159.63,0.21,6e-05,0.0,0.00616]
[1778975386376,46.1,78158.94,0.21,6e-05,0.0,0.00615]
[1778975391411,46.1,78160.75,0.21,6e-05,0.0,0.00618]
[1778975396446,46.1,78160.51,0.21,6e-05,0.0,0.00618]
[1778975401481,46.1,78160.08,0.21,6e-05,0.0,0.00617]
[1778975407523,46.1,78160.12,0.21,6e-05,0.0,0.00617]
[1778975410544,46.1,78145.73,0.21,6e-05,0.0,0.00587]
[1778975415579,46.1,78145.52,0.21,6e-05,0.0,0.00586]
[1778975420614,46.1,78143.14,0.21,6e-05,0.0,0.00581]
[1778975425649,46.1,78139.74,0.21,6e-05,0.0,0.00575]
[1778975430684,46.1,78140.34,0.21,6e-05,0.0,0.00576]
[1778975431691,46.1,78134.87,0.21,6e-05,0.0,0.00556]
[1778975436726,46.1,78133.21,0.21,6e-05,0.0,0.00552]
[1778975442769,46.1,78132.73,0.21,6e-05,0.0,0.00552]
[1778975447803,46.1,78132.84,0.21,6e-05,0.0,0.00552]
[1778975452839,46.1,78133.22,0.21,6e-05,0.0,0.00552]
[1778975457873,46.1,78132.62,0.21,6e-05,0.0,0.00551]
[1778975462910,46.1,78132.1,0.21,6e-05,0.0,0.0055]
[1778975467945,46.1,78131.01,0.21,6e-05,0.0,0.00548]
[1778975472979,46.1,78129.53,0.21,6e-05,0.0,0.00545]
[1778975478083,46.1,78127.71,0.21,6e-05,0.0,0.00542]
[1778975483119,46.1,78127.46,0.21,6e-05,0.0,0.00541]
[1778975489160,46.1,78125.98,0.21,6e-05,0.0,0.00539]
[1778975494196,46.1,78126.11,0.21,5e-05,0.0,0.0053]
[1778975499231,46.1,78124.94,0.21,5e-05,0.0,0.00528]
[1778975504266,46.1,78124.34,0.21,5e-05,0.0,0.00527]
[1778975509302,46.1,78122.98,0.21,5e-05,0.0,0.00524]
[1778975514336,46.1,78115.27,0.21,5e-05,0.0,0.0051]
[1778975519371,46.1,78116.18,0.21,5e-05,0.0,0.00512]
[1778975524410,46.1,78115.04,0.21,5e-05,0.0,0.0051]
[1778975530451,46.1,78114.46,0.21,5e-05,0.0,0.00509]
[1778975535487,46.1,78113.54,0.21,5e-05,0.0,0.00507]
[1778975540522,46.1,78113.02,0.21,5e-05,0.0,0.00506]
[1778975545558,46.1,78109.15,0.21,5e-05,0.0,0.00499]
[1778975550600,46.1,78094.77,0.21,5e-05,0.0,0.00474]
[1778975555633,46.1,78103.41,0.21,5e-05,0.0,0.00481]
[1778975561676,46.1,78103.84,0.21,5e-05,0.0,0.00482]
[1778975566711,46.1,78102.86,0.21,5e-05,0.0,0.0048]
[1778975571747,46.1,78101.26,0.21,5e-05,0.0,0.00477]
[1778975577792,46.1,78100.09,0.21,5e-05,0.0,0.00475]
[1778975582827,46.1,78099.98,0.21,5e-05,0.0,0.00475]
[1778975588870,46.1,78099.66,0.21,5e-05,0.0,0.00475]
[1778975593906,46.1,78099.57,0.21,5e-05,0.0,0.00474]
[1778975598939,46.1,78099.76,0.21,5e-05,0.0,0.00475]
[1778975604981,46.1,78099.28,0.21,5e-05,0.0,0.00474]
[1778975610016,46.1,78100.7,0.21,5e-05,0.0,0.00476]
[1778975616062,46.1,78100.9,0.21,5e-05,0.0,0.00469]
[1778975621094,46.1,78101.2,0.21,5e-05,0.0,0.00469]
[1778975626128,46.1,78101.34,0.21,5e-05,0.0,0.00469]
[1778975631163,46.1,78101.6,0.21,5e-05,0.0,0.0047]
[1778975636175,46.1,78102.75,0.21,5e-05,0.0,0.00472]
[1778975641234,46.1,78103.42,0.21,5e-05,0.0,0.00473]
[1778975646245,46.1,78103.91,0.21,5e-05,0.0,0.00474]
[1778975651303,46.1,78104.22,0.21,5e-05,0.0,0.00474]
[1778975656338,46.1,78104.99,0.21,5e-05,0.0,0.00476]
[1778975661373,46.1,78104.61,0.21,5e-05,0.0,0.00475]
[1778975666408,46.1,78107.34,0.21,5e-05,0.0,0.0048]
[1778975671443,46.1,78107.42,0.21,5e-05,0.0,0.00472]
[1778975676480,46.1,78107.68,0.21,5e-05,0.0,0.00472]
[1778975682522,46.1,78107.36,0.21,5e-05,0.0,0.00472]
[1778975689571,46.1,78107.53,0.21,5e-05,0.0,0.00472]
[1778975696620,46.1,78114.25,0.21,5e-05,0.0,0.00484]
[1778975701659,46.1,78115.76,0.21,5e-05,0.0,0.00486]
[1778975704676,46.1,78130.75,0.21,5e-05,0.0,0.00513]
[1778975709710,46.1,78134.39,0.21,5e-05,0.0,0.00519]
[1778975716737,46.1,78138.12,0.21,5e-05,0.0,0.00526]
[1778975722803,46.1,78137.38,0.21,5e-05,0.0,0.00525]
[1778975729852,46.1,78137.27,0.21,5e-05,0.0,0.00525]
[1778975736878,46.1,78137.98,0.21,5e-05,0.0,0.00517]
[1778975741941,46.1,78145.33,0.21,5e-05,0.0,0.00531]
[1778975746971,46.1,78148.89,0.21,6e-05,0.0,0.00538]
[1778975757018,46.1,78148.8,0.21,6e-05,0.0,0.00538]
[1778975764092,46.1,78148.88,0.21,6e-05,0.0,0.00538]
[1778975769127,46.1,78148.83,0.21,6e-05,0.0,0.00538]
[1778975775169,46.1,78148.8,0.21,6e-05,0.0,0.00538]
[1778975780206,46.1,78149.05,0.21,6e-05,0.0,0.00538]
[1778975787256,46.1,78148.94,0.21,6e-05,0.0,0.00538]
[1778975795312,46.1,78148.91,0.21,5e-05,0.0,0.00529]
[1778975801355,46.1,78149.37,0.21,5e-05,0.0,0.0053]
[1778975807395,46.1,78150.15,0.21,5e-05,0.0,0.00531]
[1778975812431,46.1,78149.91,0.21,5e-05,0.0,0.00531]
[1778975817439,46.1,78150.08,0.21,5e-05,0.0,0.00531]
[1778975823510,46.1,78151.52,0.21,5e-05,0.0,0.00534]
[1778975829552,46.1,78151.8,0.21,6e-05,0.0,0.00535]
[1778975835593,46.1,78151.66,0.21,6e-05,0.0,0.00534]
[1778975840629,46.1,78151.81,0.21,6e-05,0.0,0.00535]
[1778975845665,46.1,78152.39,0.21,6e-05,0.0,0.00536]
[1778975851707,46.1,78152.67,0.21,5e-05,0.0,0.00527]
[1778975857737,46.1,78152.59,0.21,5e-05,0.0,0.00527]
[1778975862784,46.1,78152.33,0.21,5e-05,0.0,0.00527]
[1778975867807,46.1,78151.68,0.21,5e-05,0.0,0.00526]
[1778975877877,46.1,78152.36,0.21,5e-05,0.0,0.00527]
[1778975883933,46.1,78152.61,0.21,5e-05,0.0,0.00527]
[1778975893998,46.1,78153.21,0.21,5e-05,0.0,0.00528]
[1778975899036,46.1,78146.35,0.21,5e-05,0.0,0.00516]
[1778975906085,46.1,78145.97,0.21,5e-05,0.0,0.00515]
[1778975912129,46.1,78145.47,0.21,5e-05,0.0,0.00506]
[1778975917164,46.1,78143.47,0.21,5e-05,0.0,0.00502]
[1778975922199,46.1,78141.6,0.21,5e-05,0.0,0.00499]
[1778975927234,46.1,78138.37,0.21,5e-05,0.0,0.00493]
[1778975932269,46.1,78139.17,0.21,5e-05,0.0,0.00494]
[1778975937304,46.1,78140.77,0.21,5e-05,0.0,0.00497]
[1778975942342,46.1,78139.27,0.21,5e-05,0.0,0.00494]
[1778975947375,46.1,78139.05,0.21,5e-05,0.0,0.00494]
[1778975952411,46.1,78138.21,0.21,5e-05,0.0,0.00493]
[1778975957445,46.1,78137.97,0.21,5e-05,0.0,0.00492]
[1778975962481,46.1,78137.64,0.21,5e-05,0.0,0.00492]
[1778975967516,46.1,78136.45,0.21,5e-05,0.0,0.0049]
[1778975972552,46.1,78136.95,0.21,5e-05,0.0,0.00482]
[1778975978579,46.1,78134.58,0.21,5e-05,0.0,0.00478]
[1778975983629,46.1,78134.22,0.21,5e-05,0.0,0.00477]
[1778975988663,46.1,78129.8,0.21,5e-05,0.0,0.0047]
[1778975992692,46.1,78114.04,0.21,5e-05,0.0,0.00444]
[1778975998721,46.1,78112.43,0.21,5e-05,0.0,0.00441]
[1778975998721,46.1,78112.43,0.21,5e-05,0.0,0.00441]
[1778976003780,46.1,78113.7,0.21,5e-05,0.0,0.00443]
[1778976008810,46.1,78130.63,0.21,5e-05,0.0,0.00471]
[1778976013846,46.1,78133.06,0.21,5e-05,0.0,0.00475]
[1778976018880,46.1,78133.37,0.21,5e-05,0.0,0.00476]
[1778976024923,46.1,78135.88,0.21,5e-05,0.0,0.0048]
[1778976029958,46.1,78141.19,0.21,5e-05,0.0,0.0049]
[1778976034996,46.1,78140.89,0.21,5e-05,0.0,0.00481]
[1778976040029,46.1,78141.01,0.21,5e-05,0.0,0.00481]
[1778976045065,46.1,78143.36,0.21,5e-05,0.0,0.00485]
[1778976051108,46.1,78144.47,0.21,5e-05,0.0,0.00487]
[1778976056144,46.1,78144.34,0.21,5e-05,0.0,0.00487]
[1778976061181,46.1,78144.87,0.21,5e-05,0.0,0.00488]
[1778976066214,46.1,78164.32,0.21,5e-05,0.0,0.00523]
[1778976071250,46.1,78171.1,0.21,6e-05,0.0,0.00536]
[1778976078298,46.1,78179.67,0.21,6e-05,0.0,0.00552]
[1778976083333,46.1,78182.52,0.21,6e-05,0.0,0.00558]
[1778976088369,46.1,78171.83,0.21,6e-05,0.0,0.00537]
[1778976093403,46.1,78174.15,0.21,6e-05,0.0,0.00533]
[1778976098439,46.1,78175.86,0.21,6e-05,0.0,0.00536]
[1778976105488,46.1,78175.59,0.21,6e-05,0.0,0.00535]
[1778976110523,46.1,78175.46,0.21,6e-05,0.0,0.00535]
[1778976117573,46.1,78174.79,0.21,6e-05,0.0,0.00534]
[1778976122607,46.1,78174.41,0.21,6e-05,0.0,0.00533]
[1778976127644,46.1,78174.33,0.21,6e-05,0.0,0.00533]
[1778976133685,46.1,78174.2,0.21,6e-05,0.0,0.00533]
[1778976139728,46.1,78173.91,0.21,6e-05,0.0,0.00532]
[1778976148791,46.1,78173.32,0.21,5e-05,0.0,0.00531]
[1778976155840,46.1,78173.66,0.21,5e-05,0.0,0.00523]
[1778976162889,46.1,78173.93,0.21,5e-05,0.0,0.00523]
[1778976167924,46.1,78173.83,0.21,5e-05,0.0,0.00523]
[1778976172959,46.1,78173.58,0.21,5e-05,0.0,0.00523]
[1778976177994,46.1,78174.13,0.21,5e-05,0.0,0.00524]
[1778976184038,46.1,78174.05,0.21,5e-05,0.0,0.00524]
[1778976189072,46.1,78173.63,0.21,5e-05,0.0,0.00523]
[1778976197128,46.1,78173.57,0.21,5e-05,0.0,0.00523]
[1778976203170,46.1,78173.02,0.21,5e-05,0.0,0.00522]
[1778976208205,46.1,78171.99,0.21,5e-05,0.0,0.0052]
[1778976213240,46.1,78181.83,0.21,5e-05,0.0,0.00529]
[1778976218275,46.1,78186.41,0.21,6e-05,0.0,0.00538]
[1778976224317,46.1,78186.99,0.21,6e-05,0.0,0.00539]
[1778976229352,46.1,78185.53,0.21,6e-05,0.0,0.00536]
[1778976239422,46.1,78178.28,0.21,5e-05,0.0,0.00523]
[1778976245463,46.1,78177.39,0.21,5e-05,0.0,0.00521]
[1778976250483,46.1,78175.04,0.21,5e-05,0.0,0.00517]
[1778976255537,46.1,78177.32,0.21,5e-05,0.0,0.00521]
[1778976260573,46.1,78177.13,0.21,5e-05,0.0,0.00521]
[1778976265606,46.1,78176.42,0.21,5e-05,0.0,0.00519]
[1778976270642,46.1,78178.3,0.21,5e-05,0.0,0.00523]
[1778976275677,46.1,78179.15,0.21,5e-05,0.0,0.00516]
[1778976280711,46.1,78177.65,0.21,5e-05,0.0,0.00513]
[1778976288768,46.1,78177.31,0.21,5e-05,0.0,0.00512]
[1778976300835,46.1,78177.66,0.21,5e-05,0.0,0.00513]
[1778976305890,46.1,78188.3,0.21,6e-05,0.0,0.00533]
[1778976310918,46.1,78188.67,0.21,6e-05,0.0,0.00533]
[1778976315965,46.1,78188.27,0.21,6e-05,0.0,0.00533]
[1778976320988,46.1,78189.35,0.21,6e-05,0.0,0.00535]
[1778976326037,46.1,78190.04,0.21,6e-05,0.0,0.00536]
[1778976331069,46.1,78177.93,0.21,5e-05,0.0,0.00505]
[1778976336112,46.1,78170.77,0.21,5e-05,0.0,0.00492]
[1778976341130,46.1,78169.23,0.21,5e-05,0.0,0.00489]
[1778976346182,46.1,78170.61,0.21,5e-05,0.0,0.00492]
[1778976351217,46.1,78178.2,0.21,5e-05,0.0,0.00505]
[1778976356251,46.1,78176.34,0.21,5e-05,0.0,0.00502]
[1778976361271,46.1,78175.99,0.21,5e-05,0.0,0.00501]
[1778976366323,46.1,78176.8,0.21,5e-05,0.0,0.00503]
[1778976371342,46.1,78177.9,0.21,5e-05,0.0,0.00505]
[1778976377399,46.1,78178.47,0.21,5e-05,0.0,0.00506]
[1778976382435,46.1,78177.16,0.21,5e-05,0.0,0.00503]
[1778976387470,46.1,78171.83,0.21,5e-05,0.0,0.00494]
[1778976392505,46.1,78169.81,0.21,5e-05,0.0,0.00482]
[1778976397540,46.1,78171.35,0.21,5e-05,0.0,0.00485]
[1778976402575,46.1,78171.24,0.21,5e-05,0.0,0.00484]
[1778976407613,46.1,78172.59,0.21,5e-05,0.0,0.00487]
[1778976412650,46.1,78173.26,0.21,5e-05,0.0,0.00488]
[1778976417687,46.1,78174.07,0.21,5e-05,0.0,0.00489]
[1778976422723,46.1,78175.79,0.21,5e-05,0.0,0.00492]
[1778976427756,46.1,78180.13,0.21,5e-05,0.0,0.005]
[1778976432792,46.1,78180.13,0.21,5e-05,0.0,0.005]
[1778976437827,46.1,78180.03,0.21,5e-05,0.0,0.005]
[1778976444876,46.1,78179.79,0.21,5e-05,0.0,0.005]
[1778976450918,46.1,78178.14,0.21,5e-05,0.0,0.00497]
[1778976455954,46.1,78176.78,0.21,5e-05,0.0,0.00486]
[1778976460990,46.1,78174.69,0.21,5e-05,0.0,0.00482]
[1778976467032,46.1,78174.48,0.21,5e-05,0.0,0.00482]
[1778976472067,46.1,78174.88,0.21,5e-05,0.0,0.00482]
[1778976482137,46.1,78175.16,0.21,5e-05,0.0,0.00483]
[1778976489190,46.1,78177.95,0.21,5e-05,0.0,0.00488]
[1778976497247,46.1,78176.18,0.21,5e-05,0.0,0.00485]
[1778976502282,46.1,78175.99,0.21,5e-05,0.0,0.00484]
[1778976507316,46.1,78177.34,0.21,5e-05,0.0,0.00487]
[1778976512352,46.1,78176.46,0.21,5e-05,0.0,0.00477]
[1778976521415,46.1,78176.97,0.21,5e-05,0.0,0.00478]
[1778976527457,46.1,78177.55,0.21,5e-05,0.0,0.00479]
[1778976532471,46.1,78177.69,0.21,5e-05,0.0,0.00479]
[1778976537526,46.1,78177.69,0.21,5e-05,0.0,0.00479]
[1778976542564,46.1,78177.59,0.21,5e-05,0.0,0.00479]
[1778976549612,46.1,78176.75,0.21,5e-05,0.0,0.00477]
[1778976554648,46.1,78176.65,0.21,5e-05,0.0,0.00477]
[1778976560691,46.1,78177.38,0.21,5e-05,0.0,0.00479]
[1778976565726,46.1,78176.51,0.21,5e-05,0.0,0.00477]
[1778976572751,46.1,78176.79,0.21,5e-05,0.0,0.00469]
[1778976577811,46.1,78176.89,0.21,5e-05,0.0,0.00469]
[1778976582846,46.1,78187.5,0.21,5e-05,0.0,0.00488]
[1778976587881,46.1,78185.6,0.21,5e-05,0.0,0.00485]
[1778976592892,46.1,78184.84,0.21,5e-05,0.0,0.00483]
[1778976597955,46.1,78193.71,0.21,5e-05,0.0,0.00499]
[1778976602988,46.1,78187.5,0.21,5e-05,0.0,0.00488]
[1778976608022,46.1,78190.49,0.21,5e-05,0.0,0.00493]
[1778976613033,46.1,78193.87,0.21,5e-05,0.0,0.00499]
[1778976618092,46.1,78197.77,0.21,5e-05,0.0,0.00506]
[1778976623127,46.1,78195.02,0.21,5e-05,0.0,0.00501]
[1778976628162,46.1,78198.86,0.21,5e-05,0.0,0.00508]
[1778976633201,46.1,78199.29,0.21,5e-05,0.0,0.005]
[1778976638235,46.1,78199.48,0.21,5e-05,0.0,0.00501]
[1778976643271,46.1,78199.51,0.21,5e-05,0.0,0.00501]
[1778976650321,46.1,78199.92,0.21,5e-05,0.0,0.00502]
[1778976652334,46.1,78183.36,0.21,5e-05,0.0,0.00472]
[1778976658376,46.1,78178.82,0.21,5e-05,0.0,0.00465]
[1778976663383,46.1,78177.34,0.21,5e-05,0.0,0.00462]
[1778976668448,46.1,78171.95,0.21,5e-05,0.0,0.00453]
[1778976673487,46.1,78169.94,0.21,5e-05,0.0,0.0045]
[1778976682545,46.1,78170.45,0.21,5e-05,0.0,0.00451]
[1778976687581,46.1,78171.82,0.21,5e-05,0.0,0.00453]
[1778976692617,46.1,78166.82,0.21,5e-05,0.0,0.00437]
[1778976697652,46.1,78159.06,0.21,4e-05,0.0,0.00425]
[1778976703694,46.1,78159.01,0.21,4e-05,0.0,0.00425]
[1778976708734,46.1,78160.01,0.21,4e-05,0.0,0.00426]
[1778976713764,46.1,78160.03,0.21,4e-05,0.0,0.00426]
[1778976718799,46.1,78159.82,0.21,4e-05,0.0,0.00426]
[1778976723804,46.1,78160.92,0.21,4e-05,0.0,0.00428]
[1778976728870,46.1,78173.86,0.21,5e-05,0.0,0.00448]
[1778976733904,46.1,78174.15,0.21,5e-05,0.0,0.00449]
[1778976738939,46.1,78175.15,0.21,5e-05,0.0,0.00451]
[1778976743980,46.1,78174.8,0.21,5e-05,0.0,0.0045]
[1778976749010,46.1,78175.56,0.21,5e-05,0.0,0.00451]
[1778976754046,46.1,78175.39,0.21,5e-05,0.0,0.00443]
[1778976763108,46.1,78174.92,0.21,5e-05,0.0,0.00442]
[1778976768144,46.1,78176.18,0.21,5e-05,0.0,0.00444]
[1778976774185,46.1,78176.47,0.21,5e-05,0.0,0.00445]
[1778976784223,46.1,78175.97,0.21,5e-05,0.0,0.00444]
[1778976791305,46.1,78175.78,0.21,5e-05,0.0,0.00444]
[1778976796340,46.1,78176.74,0.21,5e-05,0.0,0.00445]
[1778976801375,46.1,78177.99,0.21,5e-05,0.0,0.00447]
[1778976806411,46.1,78178.02,0.21,5e-05,0.0,0.00447]
[1778976811445,46.1,78178.14,0.21,5e-05,0.0,0.0044]
[1778976816480,46.1,78178.09,0.21,5e-05,0.0,0.0044]
[1778976821515,46.1,78176.71,0.21,5e-05,0.0,0.00438]
[1778976826550,46.1,78176.89,0.21,5e-05,0.0,0.00438]
[1778976831585,46.1,78176.75,0.21,5e-05,0.0,0.00438]
[1778976836622,46.1,78185.63,0.21,5e-05,0.0,0.00452]
[1778976840650,46.1,78167.19,0.21,4e-05,0.0,0.00423]
[1778976845686,46.1,78164.98,0.21,4e-05,0.0,0.00419]
[1778976850722,46.1,78165.15,0.21,4e-05,0.0,0.00419]
[1778976855759,46.1,78165.02,0.21,4e-05,0.0,0.00419]
[1778976860794,46.1,78164.92,0.21,4e-05,0.0,0.00419]
[1778976866836,46.1,78166.48,0.21,4e-05,0.0,0.00421]
[1778976871872,46.1,78165.56,0.21,4e-05,0.0,0.00413]
[1778976876906,46.1,78165.45,0.21,4e-05,0.0,0.00413]
[1778976881941,46.1,78165.28,0.21,4e-05,0.0,0.00412]
[1778976886977,46.1,78161.24,0.21,4e-05,0.0,0.00406]
[1778976895008,46.1,78157.73,0.21,4e-05,0.0,0.00401]
[1778976900078,46.1,78158.16,0.21,4e-05,0.0,0.00402]
[1778976905103,46.1,78166.79,0.21,4e-05,0.0,0.00415]
[1778976910137,46.1,78166.58,0.21,4e-05,0.0,0.00414]
[1778976915172,46.1,78169.97,0.21,4e-05,0.0,0.00419]
[1778976921216,46.1,78169.95,0.21,4e-05,0.0,0.00419]
[1778976926251,46.1,78169.75,0.21,4e-05,0.0,0.00419]
[1778976931286,46.1,78172.07,0.21,4e-05,0.0,0.00415]
[1778976936320,46.1,78173.65,0.21,4e-05,0.0,0.00418]
[1778976943372,46.1,78173.3,0.21,4e-05,0.0,0.00417]
[1778976948405,46.1,78173.57,0.21,4e-05,0.0,0.00418]
[1778976954446,46.1,78172.77,0.21,4e-05,0.0,0.00416]
[1778976959482,46.1,78173.13,0.21,4e-05,0.0,0.00417]
[1778976964516,46.1,78173.04,0.21,4e-05,0.0,0.00417]
[1778976969551,46.1,78178.48,0.21,4e-05,0.0,0.00425]
[1778976974587,46.1,78180.05,0.21,4e-05,0.0,0.00428]
[1778976980631,46.1,78179.27,0.21,4e-05,0.0,0.00426]
[1778976985663,46.1,78178.11,0.21,4e-05,0.0,0.00425]
[1778976990699,46.1,78169.11,0.21,4e-05,0.0,0.00411]
[1778976995713,46.1,78169.26,0.21,4e-05,0.0,0.00404]
[1778977000769,46.1,78170.48,0.21,4e-05,0.0,0.00406]
[1778977005783,46.1,78170.65,0.21,4e-05,0.0,0.00406]
[1778977012850,46.1,78171.43,0.21,4e-05,0.0,0.00407]
[1778977017888,46.1,78171.66,0.21,4e-05,0.0,0.00407]
[1778977023930,46.1,78173.21,0.21,4e-05,0.0,0.0041]
[1778977029972,46.1,78173.56,0.21,4e-05,0.0,0.0041]
[1778977035010,46.1,78172.81,0.21,4e-05,0.0,0.00409]
[1778977040043,46.1,78170.86,0.21,4e-05,0.0,0.00406]
[1778977045078,46.1,78171.43,0.21,4e-05,0.0,0.00407]
[1778977052126,46.1,78171.45,0.21,4e-05,0.0,0.004]
[1778977060182,46.1,78171.44,0.21,4e-05,0.0,0.004]
[1778977066224,46.1,78171.42,0.21,4e-05,0.0,0.004]
[1778977076296,46.1,78171.84,0.21,4e-05,0.0,0.004]
[1778977081331,46.1,78172.72,0.21,4e-05,0.0,0.00402]
[1778977086367,46.1,78186.79,0.21,4e-05,0.0,0.00423]
[1778977091403,46.1,78185.76,0.21,4e-05,0.0,0.00421]
[1778977096415,46.1,78184.55,0.21,4e-05,0.0,0.0042]
[1778977101472,46.1,78184.22,0.21,4e-05,0.0,0.00419]
[1778977106507,46.1,78183.63,0.21,4e-05,0.0,0.00418]
[1778977111541,46.1,78183.32,0.21,4e-05,0.0,0.0041]
[1778977116577,46.1,78183.3,0.21,4e-05,0.0,0.0041]
[1778977121612,46.1,78182.46,0.21,4e-05,0.0,0.00409]
[1778977126650,46.1,78176.71,0.21,4e-05,0.0,0.004]
[1778977134704,46.1,78176.91,0.21,4e-05,0.0,0.00401]
[1778977142760,46.1,78177.89,0.21,4e-05,0.0,0.00402]
[1778977147795,46.1,78170.11,0.21,4e-05,0.0,0.00391]
[1778977155851,46.1,78169.07,0.21,4e-05,0.0,0.00389]
[1778977161893,46.1,78168.6,0.21,4e-05,0.0,0.00389]
[1778977166906,46.1,78168.88,0.21,4e-05,0.0,0.00389]
[1778977172970,46.1,78170.38,0.21,4e-05,0.0,0.00384]
[1778977180019,46.1,78172.13,0.21,4e-05,0.0,0.00387]
[1778977187046,46.1,78172.26,0.21,4e-05,0.0,0.00387]
[1778977192103,46.1,78172.65,0.21,4e-05,0.0,0.00387]
[1778977197141,46.1,78172.76,0.21,4e-05,0.0,0.00388]
[1778977205196,46.1,78172.8,0.21,4e-05,0.0,0.00388]
[1778977215268,46.1,78172.67,0.21,4e-05,0.0,0.00387]
[1778977220306,46.1,78170.63,0.21,4e-05,0.0,0.00385]
[1778977225341,46.1,78169.63,0.21,4e-05,0.0,0.00383]
[1778977230374,46.1,78168.55,0.21,4e-05,0.0,0.00382]
[1778977235410,46.1,78167.14,0.21,4e-05,0.0,0.00373]
[1778977240445,46.1,78163.02,0.21,4e-05,0.0,0.00367]
[1778977245481,46.1,78162.69,0.21,4e-05,0.0,0.00367]
[1778977250515,46.1,78154.49,0.21,4e-05,0.0,0.00356]
[1778977255550,46.1,78155.67,0.21,4e-05,0.0,0.00357]
[1778977262598,46.1,78157.19,0.21,4e-05,0.0,0.00359]
[1778977267634,46.1,78157.53,0.21,4e-05,0.0,0.0036]
[1778977272669,46.1,78148.65,0.21,4e-05,0.0,0.00348]
[1778977277704,46.1,78147.14,0.21,4e-05,0.0,0.00346]
[1778977284753,46.1,78140.46,0.21,3e-05,0.0,0.00337]
[1778977289789,46.1,78128.82,0.21,3e-05,0.0,0.00323]
[1778977294823,46.1,78129.56,0.21,3e-05,0.0,0.00318]
[1778977299858,46.1,78129.47,0.21,3e-05,0.0,0.00318]
[1778977304893,46.1,78125.08,0.21,3e-05,0.0,0.00313]
[1778977309928,46.1,78124.13,0.21,3e-05,0.0,0.00311]
[1778977314962,46.1,78119.79,0.21,3e-05,0.0,0.00306]
[1778977322012,46.1,78119.83,0.21,3e-05,0.0,0.00306]
[1778977327047,46.1,78120.88,0.21,3e-05,0.0,0.00308]
[1778977333090,46.1,78111.9,0.21,3e-05,0.0,0.00297]
[1778977338125,46.1,78110.67,0.21,3e-05,0.0,0.00296]
[1778977343159,46.1,78109.64,0.21,3e-05,0.0,0.00295]
[1778977348194,46.1,78108.52,0.21,3e-05,0.0,0.00294]
[1778977355244,46.1,78108.21,0.21,3e-05,0.0,0.00288]
[1778977360278,46.1,78114.94,0.21,3e-05,0.0,0.00295]
[1778977365316,46.1,78115.16,0.21,3e-05,0.0,0.00296]
[1778977370348,46.1,78116.69,0.21,3e-05,0.0,0.00297]
[1778977375384,46.1,78119.5,0.21,3e-05,0.0,0.003]
[1778977380418,46.1,78121.08,0.21,3e-05,0.0,0.00302]
[1778977385453,46.1,78122.12,0.21,3e-05,0.0,0.00303]
[1778977390490,46.1,78122.78,0.21,3e-05,0.0,0.00304]
[1778977395522,46.1,78122.57,0.21,3e-05,0.0,0.00304]
[1778977400558,46.1,78122.23,0.21,3e-05,0.0,0.00304]
[1778977405593,46.1,78122.03,0.21,3e-05,0.0,0.00303]
[1778977412641,46.1,78122.51,0.21,3e-05,0.0,0.00298]
[1778977417677,46.1,78122.99,0.21,3e-05,0.0,0.00299]
[1778977426744,46.1,78123.69,0.21,3e-05,0.0,0.003]
[1778977433790,46.1,78123.83,0.21,3e-05,0.0,0.003]
[1778977438806,46.1,78122.47,0.21,3e-05,0.0,0.00298]
[1778977443861,46.1,78123.68,0.21,3e-05,0.0,0.003]
[1778977448876,46.1,78133.23,0.21,3e-05,0.0,0.00311]
[1778977453932,46.1,78133.87,0.21,3e-05,0.0,0.00311]
[1778977458946,46.1,78134.11,0.21,3e-05,0.0,0.00312]
[1778977464001,46.1,78134.78,0.21,3e-05,0.0,0.00312]
[1778977469016,46.1,78135.06,0.21,3e-05,0.0,0.00313]
[1778977474072,46.1,78135.06,0.21,3e-05,0.0,0.00307]
[1778977479107,46.1,78140.49,0.21,3e-05,0.0,0.00313]
[1778977484143,46.1,78144.78,0.21,3e-05,0.0,0.00318]
[1778977489176,46.1,78145.82,0.21,3e-05,0.0,0.0032]
[1778977495218,46.1,78145.03,0.21,3e-05,0.0,0.00319]
[1778977500254,46.1,78144.61,0.21,3e-05,0.0,0.00318]
[1778977506296,46.1,78145.12,0.21,3e-05,0.0,0.00319]
[1778977516363,46.1,78145.4,0.21,3e-05,0.0,0.00319]
[1778977524422,46.1,78144.44,0.21,3e-05,0.0,0.00318]
[1778977529438,46.1,78143.85,0.21,3e-05,0.0,0.00317]
[1778977534492,46.1,78143.57,0.21,3e-05,0.0,0.00311]
[1778977539526,46.1,78143.47,0.21,3e-05,0.0,0.00311]
[1778977549579,46.1,78142.21,0.21,3e-05,0.0,0.00309]
[1778977554633,46.1,78142.32,0.21,3e-05,0.0,0.0031]
[1778977559669,46.1,78141.45,0.21,3e-05,0.0,0.00309]
[1778977564705,46.1,78131.15,0.21,3e-05,0.0,0.00297]
[1778977569740,46.1,78120.88,0.21,3e-05,0.0,0.00285]
[1778977574775,46.1,78117.23,0.21,3e-05,0.0,0.00281]
[1778977579810,46.1,78117.45,0.21,3e-05,0.0,0.00282]
[1778977584845,46.1,78117.4,0.21,3e-05,0.0,0.00282]
[1778977589862,46.1,78108.51,0.21,3e-05,0.0,0.00272]
[1778977594915,46.1,78113.13,0.21,3e-05,0.0,0.00272]
[1778977599931,46.1,78113.27,0.21,3e-05,0.0,0.00272]
[1778977604988,46.1,78103.52,0.21,3e-05,0.0,0.00262]
[1778977610001,46.1,78103.25,0.21,3e-05,0.0,0.00262]
[1778977615058,46.1,78102.55,0.21,3e-05,0.0,0.00261]
[1778977620073,46.1,78103.04,0.21,3e-05,0.0,0.00262]
[1778977625128,46.1,78113.69,0.21,3e-05,0.0,0.00272]
[1778977630143,46.1,78114.59,0.21,3e-05,0.0,0.00273]
[1778977635199,46.1,78115.59,0.21,3e-05,0.0,0.00274]
[1778977640236,46.1,78115.22,0.21,3e-05,0.0,0.00274]
[1778977645268,46.1,78115.97,0.21,3e-05,0.0,0.00275]
[1778977650303,46.1,78115.82,0.21,3e-05,0.0,0.00275]
[1778977658359,46.1,78119.31,0.21,3e-05,0.0,0.00273]
[1778977663394,46.1,78126.73,0.21,3e-05,0.0,0.00281]
[1778977668429,46.1,78126.4,0.21,3e-05,0.0,0.00281]
[1778977675478,46.1,78125.87,0.21,3e-05,0.0,0.0028]
[1778977680513,46.1,78125.68,0.21,3e-05,0.0,0.0028]
[1778977690585,46.1,78125.38,0.21,3e-05,0.0,0.0028]
[1778977695620,46.1,78123.61,0.21,3e-05,0.0,0.00278]
[1778977700655,46.1,78115.0,0.21,3e-05,0.0,0.00269]
[1778977705690,46.1,78106.05,0.21,3e-05,0.0,0.0026]
[1778977710710,46.1,78105.82,0.21,3e-05,0.0,0.00259]
[1778977715766,46.1,78104.69,0.21,3e-05,0.0,0.00253]
[1778977720799,46.1,78100.26,0.21,3e-05,0.0,0.00249]
[1778977725834,46.1,78098.5,0.21,3e-05,0.0,0.00247]
[1778977730852,46.1,78098.84,0.21,3e-05,0.0,0.00248]
[1778977736911,46.1,78098.92,0.21,3e-05,0.0,0.00248]
[1778977741948,46.1,78099.6,0.21,3e-05,0.0,0.00248]
[1778977746981,46.1,78100.43,0.21,3e-05,0.0,0.00249]
[1778977753023,46.1,78099.84,0.21,3e-05,0.0,0.00249]
[1778977758058,46.1,78099.74,0.21,3e-05,0.0,0.00248]
[1778977763094,46.1,78101.07,0.21,3e-05,0.0,0.0025]
[1778977768129,46.1,78107.1,0.21,3e-05,0.0,0.00256]
[1778977775179,46.1,78108.51,0.21,3e-05,0.0,0.00252]
[1778977780213,46.1,78109.29,0.21,3e-05,0.0,0.00253]
[1778977785249,46.1,78110.45,0.21,3e-05,0.0,0.00254]
[1778977790283,46.1,78111.72,0.21,3e-05,0.0,0.00255]
[1778977791290,46.1,78131.7,0.21,3e-05,0.0,0.00276]
[1778977796326,46.1,78152.44,0.21,3e-05,0.0,0.00298]
[1778977801361,46.1,78159.84,0.21,3e-05,0.0,0.00307]
[1778977807403,46.1,78153.68,0.21,3e-05,0.0,0.003]
[1778977812440,46.1,78155.65,0.21,3e-05,0.0,0.00302]
[1778977817476,46.1,78153.3,0.21,3e-05,0.0,0.00299]
[1778977822508,46.1,78154.88,0.21,3e-05,0.0,0.00301]
[1778977827545,46.1,78155.49,0.21,3e-05,0.0,0.00302]
[1778977831571,46.1,78145.84,0.21,3e-05,0.0,0.00285]
[1778977836606,46.1,78152.47,0.21,3e-05,0.0,0.00293]
[1778977841644,46.1,78151.56,0.21,3e-05,0.0,0.00292]
[1778977847685,46.1,78150.54,0.21,3e-05,0.0,0.00291]
[1778977852721,46.1,78153.07,0.21,3e-05,0.0,0.00293]
[1778977857755,46.1,78152.39,0.21,3e-05,0.0,0.00293]
[1778977863797,46.1,78150.26,0.21,3e-05,0.0,0.0029]
[1778977868833,46.1,78150.39,0.21,3e-05,0.0,0.0029]
[1778977875881,46.1,78152.44,0.21,3e-05,0.0,0.00293]
[1778977880916,46.1,78152.04,0.21,3e-05,0.0,0.00292]
[1778977889979,46.1,78151.74,0.21,3e-05,0.0,0.00292]
[1778977895014,46.1,78151.28,0.21,3e-05,0.0,0.00286]
[1778977900079,46.1,78151.56,0.21,3e-05,0.0,0.00286]
[1778977905099,46.1,78152.14,0.21,3e-05,0.0,0.00287]
[1778977911143,46.1,78152.07,0.21,3e-05,0.0,0.00287]
[1778977917185,46.1,78151.64,0.21,3e-05,0.0,0.00286]
[1778977922191,46.1,78151.65,0.21,3e-05,0.0,0.00286]
[1778977929269,46.1,78151.23,0.21,3e-05,0.0,0.00286]
[1778977935313,46.1,78141.94,0.21,3e-05,0.0,0.00276]
[1778977940348,46.1,78140.71,0.21,3e-05,0.0,0.00275]
[1778977945383,46.1,78138.91,0.21,3e-05,0.0,0.00273]
[1778977952403,46.1,78140.13,0.21,3e-05,0.0,0.00269]
[1778977960490,46.1,78142.2,0.21,3e-05,0.0,0.00271]
[1778977966534,46.1,78142.58,0.21,3e-05,0.0,0.00271]
[1778977972545,46.1,78142.79,0.21,3e-05,0.0,0.00271]
[1778977977611,46.1,78144.34,0.21,3e-05,0.0,0.00273]
[1778977982646,46.1,78144.39,0.21,3e-05,0.0,0.00273]
[1778977987681,46.1,78152.72,0.21,3e-05,0.0,0.00282]
[1778977992716,46.1,78152.28,0.21,3e-05,0.0,0.00282]
[1778977997750,46.1,78151.04,0.21,3e-05,0.0,0.0028]
[1778978002787,46.1,78150.51,0.21,3e-05,0.0,0.0028]
[1778978007823,46.1,78146.0,0.21,3e-05,0.0,0.00275]
[1778978012829,46.1,78146.61,0.21,3e-05,0.0,0.0027]
[1778978017892,46.1,78146.21,0.21,3e-05,0.0,0.0027]
[1778978022927,46.1,78145.78,0.21,3e-05,0.0,0.00269]
[1778978028969,46.1,78146.5,0.21,3e-05,0.0,0.0027]
[1778978039038,46.1,78147.3,0.21,3e-05,0.0,0.00271]
[1778978045086,46.1,78147.3,0.21,3e-05,0.0,0.00271]
[1778978053141,46.1,78147.69,0.21,3e-05,0.0,0.00271]
[1778978058177,46.1,78146.53,0.21,3e-05,0.0,0.0027]
[1778978063184,46.1,78146.63,0.21,3e-05,0.0,0.0027]
[1778978068248,46.1,78146.85,0.21,3e-05,0.0,0.0027]
[1778978073254,46.1,78146.58,0.21,3e-05,0.0,0.00265]
[1778978081337,46.1,78146.54,0.21,3e-05,0.0,0.00265]
[1778978086374,46.1,78146.74,0.21,3e-05,0.0,0.00265]
[1778978091412,46.1,78151.54,0.21,3e-05,0.0,0.0027]
[1778978097452,46.1,78152.49,0.21,3e-05,0.0,0.00271]
[1778978103465,46.1,78152.38,0.21,3e-05,0.0,0.00271]
[1778978109533,46.1,78152.32,0.21,3e-05,0.0,0.00271]
[1778978114571,46.1,78152.29,0.21,3e-05,0.0,0.00271]
[1778978120613,46.1,78152.0,0.21,3e-05,0.0,0.00271]
[1778978125647,46.1,78156.54,0.21,3e-05,0.0,0.00275]
[1778978130683,46.1,78159.63,0.21,3e-05,0.0,0.00279]
[1778978135718,46.1,78159.14,0.21,3e-05,0.0,0.00273]
[1778978141760,46.1,78158.55,0.21,3e-05,0.0,0.00272]
[1778978147801,46.1,78158.16,0.21,3e-05,0.0,0.00272]
[1778978152838,46.1,78162.0,0.21,3e-05,0.0,0.00276]
[1778978157872,46.1,78184.53,0.21,3e-05,0.0,0.00301]
[1778978162909,46.1,78183.42,0.21,3e-05,0.0,0.00299]
[1778978167945,46.1,78185.85,0.21,3e-05,0.0,0.00302]
[1778978173956,46.1,78186.48,0.21,3e-05,0.0,0.00303]
[1778978179021,46.1,78186.48,0.21,3e-05,0.0,0.00303]
[1778978184027,46.1,78194.11,0.21,3e-05,0.0,0.00312]
[1778978194127,46.1,78193.07,0.21,3e-05,0.0,0.00305]
[1778978200169,46.1,78190.95,0.21,3e-05,0.0,0.00302]
[1778978205204,46.1,78191.45,0.21,3e-05,0.0,0.00303]
[1778978211246,46.1,78190.37,0.21,3e-05,0.0,0.00302]
[1778978217288,46.1,78190.74,0.21,3e-05,0.0,0.00302]
[1778978222328,46.1,78184.25,0.21,3e-05,0.0,0.00295]
[1778978227359,46.1,78179.03,0.21,3e-05,0.0,0.00289]
[1778978232394,46.1,78165.74,0.21,3e-05,0.0,0.00274]
[1778978238436,46.1,78167.86,0.21,3e-05,0.0,0.00277]
[1778978243471,46.1,78168.03,0.21,3e-05,0.0,0.00277]
[1778978248505,46.1,78168.62,0.21,3e-05,0.0,0.00277]
[1778978253541,46.1,78168.55,0.21,3e-05,0.0,0.00272]
[1778978258578,46.1,78172.86,0.21,3e-05,0.0,0.00277]
[1778978263612,46.1,78172.4,0.21,3e-05,0.0,0.00276]
[1778978269657,46.1,78172.73,0.21,3e-05,0.0,0.00276]
[1778978274688,46.1,78173.47,0.21,3e-05,0.0,0.00277]
[1778978279724,46.1,78172.15,0.21,3e-05,0.0,0.00276]
[1778978284730,46.1,78171.56,0.21,3e-05,0.0,0.00275]
[1778978293823,46.1,78171.09,0.21,3e-05,0.0,0.00275]
[1778978299864,46.1,78170.31,0.21,3e-05,0.0,0.00274]
[1778978304899,46.1,78170.07,0.21,3e-05,0.0,0.00274]
[1778978309935,46.1,78169.97,0.21,3e-05,0.0,0.00274]
[1778978314969,46.1,78169.91,0.21,3e-05,0.0,0.00268]
[1778978325010,46.1,78170.0,0.21,3e-05,0.0,0.00268]
[1778978330077,46.1,78169.8,0.21,3e-05,0.0,0.00268]
[1778978335110,46.1,78155.77,0.21,3e-05,0.0,0.00254]
[1778978341153,46.1,78156.78,0.21,3e-05,0.0,0.00255]
[1778978346188,46.1,78172.05,0.21,3e-05,0.0,0.0027]
[1778978351224,46.1,78172.33,0.21,3e-05,0.0,0.00271]
[1778978356257,46.1,78171.37,0.21,3e-05,0.0,0.0027]
[1778978361292,46.1,78171.23,0.21,3e-05,0.0,0.0027]
[1778978371362,46.1,78170.02,0.21,3e-05,0.0,0.00263]
[1778978376397,46.1,78163.92,0.21,3e-05,0.0,0.00257]
[1778978381432,46.1,78163.67,0.21,3e-05,0.0,0.00257]
[1778978386466,46.1,78164.66,0.21,3e-05,0.0,0.00258]
[1778978391503,46.1,78166.34,0.21,3e-05,0.0,0.00259]
[1778978399558,46.1,78167.31,0.21,3e-05,0.0,0.0026]
[1778978404594,46.1,78169.96,0.21,3e-05,0.0,0.00263]
[1778978409630,46.1,78170.18,0.21,3e-05,0.0,0.00263]
[1778978414663,46.1,78169.55,0.21,3e-05,0.0,0.00263]
[1778978420706,46.1,78167.32,0.21,3e-05,0.0,0.0026]
[1778978425743,46.1,78167.97,0.21,3e-05,0.0,0.00261]
[1778978430780,46.1,78159.18,0.21,3e-05,0.0,0.00252]
[1778978435815,46.1,78159.88,0.21,3e-05,0.0,0.00248]
[1778978444878,46.1,78162.36,0.21,3e-05,0.0,0.0025]
[1778978450921,46.1,78163.14,0.21,3e-05,0.0,0.00251]
[1778978455928,46.1,78164.55,0.21,3e-05,0.0,0.00252]
[1778978461997,46.1,78164.18,0.21,3e-05,0.0,0.00252]
[1778978467031,46.1,78164.15,0.21,3e-05,0.0,0.00252]
[1778978472072,46.1,78163.9,0.21,3e-05,0.0,0.00252]
[1778978477107,46.1,78165.01,0.21,3e-05,0.0,0.00253]
[1778978483150,46.1,78165.04,0.21,3e-05,0.0,0.00253]
[1778978488185,46.1,78165.92,0.21,3e-05,0.0,0.00254]
[1778978496241,46.1,78164.95,0.21,3e-05,0.0,0.00248]
[1778978501276,46.1,78160.04,0.21,3e-05,0.0,0.00243]
[1778978506282,46.1,78158.86,0.21,3e-05,0.0,0.00242]
[1778978511346,46.1,78160.32,0.21,3e-05,0.0,0.00243]
[1778978516385,46.1,78161.5,0.21,3e-05,0.0,0.00245]
[1778978521420,46.1,78161.76,0.21,3e-05,0.0,0.00245]
[1778978526455,46.1,78157.23,0.21,2e-05,0.0,0.00241]
[1778978531490,46.1,78155.28,0.21,2e-05,0.0,0.00239]
[1778978536525,46.1,78154.24,0.21,2e-05,0.0,0.00238]
[1778978543574,46.1,78148.9,0.21,2e-05,0.0,0.00233]
[1778978548609,46.1,78146.17,0.21,2e-05,0.0,0.0023]
[1778978553644,46.1,78145.48,0.21,2e-05,0.0,0.00225]
[1778978559686,46.1,78145.25,0.21,2e-05,0.0,0.00225]
[1778978566735,46.1,78145.02,0.21,2e-05,0.0,0.00225]
[1778978571771,46.1,78145.34,0.21,2e-05,0.0,0.00225]
[1778978576774,46.1,78145.01,0.21,2e-05,0.0,0.00225]
[1778978581841,46.1,78127.4,0.21,2e-05,0.0,0.0021]
[1778978586877,46.1,78124.86,0.21,2e-05,0.0,0.00208]
[1778978591911,46.1,78122.77,0.21,2e-05,0.0,0.00206]
[1778978596945,46.1,78123.89,0.21,2e-05,0.0,0.00207]
[1778978602988,46.1,78123.33,0.21,2e-05,0.0,0.00206]
[1778978608023,46.1,78120.63,0.21,2e-05,0.0,0.00204]
[1778978613059,46.1,78120.56,0.21,2e-05,0.0,0.002]
[1778978623125,46.1,78120.34,0.21,2e-05,0.0,0.002]
[1778978628163,46.1,78116.51,0.21,2e-05,0.0,0.00197]
[1778978633198,46.1,78115.2,0.21,2e-05,0.0,0.00196]
[1778978638232,46.1,78112.52,0.21,2e-05,0.0,0.00194]
[1778978643270,46.1,78101.15,0.21,2e-05,0.0,0.00185]
[1778978648303,46.1,78101.7,0.21,2e-05,0.0,0.00185]
[1778978654345,46.1,78099.16,0.21,2e-05,0.0,0.00184]
[1778978656359,46.1,78083.67,0.21,2e-05,0.0,0.00173]
[1778978661394,46.1,78098.89,0.21,2e-05,0.0,0.00183]
[1778978667436,46.1,78099.57,0.21,2e-05,0.0,0.00184]
[1778978672471,46.1,78099.08,0.21,2e-05,0.0,0.0018]
[1778978677506,46.1,78098.65,0.21,2e-05,0.0,0.00179]
[1778978682541,46.1,78097.27,0.21,2e-05,0.0,0.00178]
[1778978687544,46.1,78092.32,0.21,2e-05,0.0,0.00175]
[1778978692611,46.1,78092.32,0.21,2e-05,0.0,0.00175]
[1778978697647,46.1,78092.17,0.21,2e-05,0.0,0.00175]
[1778978702682,46.1,78107.7,0.21,2e-05,0.0,0.00186]
[1778978707717,46.1,78109.79,0.21,2e-05,0.0,0.00188]
[1778978712752,46.1,78108.1,0.21,2e-05,0.0,0.00186]
[1778978717787,46.1,78097.22,0.21,2e-05,0.0,0.00178]
[1778978722821,46.1,78097.32,0.21,2e-05,0.0,0.00179]
[1778978727824,46.1,78097.39,0.21,2e-05,0.0,0.00179]
[1778978733899,46.1,78097.87,0.21,2e-05,0.0,0.00175]
[1778978739942,46.1,78099.25,0.21,2e-05,0.0,0.00176]
[1778978747964,46.1,78101.1,0.21,2e-05,0.0,0.00178]
[1778978755047,46.1,78103.08,0.21,2e-05,0.0,0.00179]
[1778978761091,46.1,78106.37,0.21,2e-05,0.0,0.00181]
[1778978766126,46.1,78093.81,0.21,2e-05,0.0,0.00172]
[1778978771160,46.1,78079.62,0.21,2e-05,0.0,0.00163]
[1778978776194,46.1,78076.08,0.21,2e-05,0.0,0.00161]
[1778978781229,46.1,78070.54,0.21,2e-05,0.0,0.00157]
[1778978787272,46.1,78062.27,0.21,2e-05,0.0,0.00152]
[1778978791299,46.1,78054.01,0.21,1e-05,0.0,0.00144]
[1778978796335,46.1,78067.14,0.21,2e-05,0.0,0.00152]
[1778978801370,46.1,78067.9,0.21,2e-05,0.0,0.00152]
[1778978808420,46.1,78067.23,0.21,2e-05,0.0,0.00152]
[1778978813456,46.1,78068.33,0.21,2e-05,0.0,0.00152]
[1778978818490,46.1,78068.84,0.21,2e-05,0.0,0.00153]
[1778978823525,46.1,78069.01,0.21,2e-05,0.0,0.00153]
[1778978828560,46.1,78071.3,0.21,2e-05,0.0,0.00154]
[1778978833595,46.1,78070.29,0.21,2e-05,0.0,0.00154]
[1778978838629,46.1,78070.4,0.21,2e-05,0.0,0.00154]
[1778978843664,46.1,78070.08,0.21,2e-05,0.0,0.00153]
[1778978848700,46.1,78070.33,0.21,2e-05,0.0,0.00154]
[1778978853736,46.1,78070.32,0.21,2e-05,0.0,0.0015]
[1778978858738,46.1,78069.93,0.21,2e-05,0.0,0.0015]
[1778978865821,46.1,78069.76,0.21,2e-05,0.0,0.0015]
[1778978870855,46.1,78069.03,0.21,2e-05,0.0,0.0015]
[1778978877903,46.1,78069.2,0.21,2e-05,0.0,0.0015]
[1778978882939,46.1,78069.22,0.21,2e-05,0.0,0.0015]
[1778978887975,46.1,78069.39,0.21,2e-05,0.0,0.0015]
[1778978893009,46.1,78069.14,0.21,2e-05,0.0,0.0015]
[1778978898044,46.1,78069.58,0.21,2e-05,0.0,0.0015]
[1778978903079,46.1,78056.72,0.21,1e-05,0.0,0.00142]
[1778978908114,46.1,78056.12,0.21,1e-05,0.0,0.00142]
[1778978914155,46.1,78055.12,0.21,1e-05,0.0,0.00138]
[1778978919167,46.1,78054.97,0.21,1e-05,0.0,0.00138]
[1778978924227,46.1,78051.47,0.21,1e-05,0.0,0.00136]
[1778978929266,46.1,78050.29,0.21,1e-05,0.0,0.00136]
[1778978934297,46.1,78049.97,0.21,1e-05,0.0,0.00135]
[1778978939331,46.1,78050.32,0.21,1e-05,0.0,0.00136]
[1778978944366,46.1,78050.01,0.21,1e-05,0.0,0.00135]
[1778978949401,46.1,78058.48,0.21,1e-05,0.0,0.0014]
[1778978954435,46.1,78057.6,0.21,1e-05,0.0,0.0014]
[1778978959448,46.1,78058.2,0.21,1e-05,0.0,0.0014]
[1778978964505,46.1,78055.58,0.21,1e-05,0.0,0.00139]
[1778978969541,46.1,78054.22,0.21,1e-05,0.0,0.00138]
[1778978974576,46.1,78054.0,0.21,1e-05,0.0,0.00135]
[1778978979614,46.1,78054.78,0.21,1e-05,0.0,0.00135]
[1778978984646,46.1,78054.65,0.21,1e-05,0.0,0.00135]
[1778978989681,46.1,78051.76,0.21,1e-05,0.0,0.00134]
[1778978996729,46.1,78053.06,0.21,1e-05,0.0,0.00134]
[1778979001766,46.1,78053.94,0.21,1e-05,0.0,0.00135]
[1778979006805,46.1,78057.81,0.21,1e-05,0.0,0.00137]
[1778979011836,46.1,78065.35,0.21,1e-05,0.0,0.00141]
[1778979016869,46.1,78068.31,0.21,1e-05,0.0,0.00143]
[1778979021909,46.1,78068.49,0.21,1e-05,0.0,0.00143]
[1778979026940,46.1,78069.19,0.21,1e-05,0.0,0.00143]
[1778979031975,46.1,78068.02,0.21,1e-05,0.0,0.0014]
[1778979037012,46.1,78068.57,0.21,1e-05,0.0,0.0014]
[1778979042046,46.1,78069.22,0.21,1e-05,0.0,0.0014]
[1778979048088,46.1,78070.23,0.21,1e-05,0.0,0.00141]
[1778979053123,46.1,78070.67,0.21,1e-05,0.0,0.00141]
[1778979058159,46.1,78070.77,0.21,1e-05,0.0,0.00141]
[1778979063196,46.1,78079.68,0.21,1e-05,0.0,0.00146]
[1778979068232,46.1,78088.15,0.21,2e-05,0.0,0.00152]
[1778979073265,46.1,78087.56,0.21,2e-05,0.0,0.00151]
[1778979078299,46.1,78086.81,0.21,2e-05,0.0,0.00151]
[1778979083334,46.1,78084.97,0.21,2e-05,0.0,0.0015]
[1778979088368,46.1,78084.27,0.21,2e-05,0.0,0.00149]
[1778979095418,46.1,78083.88,0.21,1e-05,0.0,0.00146]
[1778979100456,46.1,78084.02,0.21,1e-05,0.0,0.00146]
[1778979106496,46.1,78084.03,0.21,1e-05,0.0,0.00146]
[1778979111531,46.1,78084.56,0.21,1e-05,0.0,0.00146]
[1778979116567,46.1,78084.48,0.21,1e-05,0.0,0.00146]
[1778979121604,46.1,78077.45,0.21,1e-05,0.0,0.00142]
[1778979125632,46.1,78062.29,0.21,1e-05,0.0,0.00133]
[1778979130642,46.1,78061.05,0.21,1e-05,0.0,0.00133]
[1778979135700,46.1,78061.28,0.21,1e-05,0.0,0.00133]
[1778979140711,46.1,78061.17,0.21,1e-05,0.0,0.00133]
[1778979145770,46.1,78062.89,0.21,1e-05,0.0,0.00134]
[1778979150805,46.1,78061.92,0.21,1e-05,0.0,0.00133]
[1778979153826,46.1,78057.73,0.21,1e-05,0.0,0.00128]
[1778979159868,46.1,78058.83,0.21,1e-05,0.0,0.00129]
[1778979164906,46.1,78059.66,0.21,1e-05,0.0,0.00129]
[1778979170921,46.1,78059.13,0.21,1e-05,0.0,0.00129]
[1778979175983,46.1,78058.25,0.21,1e-05,0.0,0.00128]
[1778979181019,46.1,78058.75,0.21,1e-05,0.0,0.00129]
[1778979187062,46.1,78063.07,0.21,1e-05,0.0,0.00131]
[1778979192100,46.1,78061.73,0.21,1e-05,0.0,0.0013]
[1778979198143,46.1,78061.4,0.21,1e-05,0.0,0.0013]
[1778979203179,46.1,78061.09,0.21,1e-05,0.0,0.0013]
[1778979208214,46.1,78062.03,0.21,1e-05,0.0,0.0013]
[1778979213248,46.1,78061.24,0.21,1e-05,0.0,0.00127]
[1778979218282,46.1,78061.03,0.21,1e-05,0.0,0.00127]
[1778979223318,46.1,78061.24,0.21,1e-05,0.0,0.00127]
[1778979228355,46.1,78061.94,0.21,1e-05,0.0,0.00128]
[1778979233389,46.1,78061.53,0.21,1e-05,0.0,0.00127]
[1778979238424,46.1,78060.28,0.21,1e-05,0.0,0.00127]
[1778979243459,46.1,78060.43,0.21,1e-05,0.0,0.00127]
[1778979248494,46.1,78066.6,0.21,1e-05,0.0,0.0013]
[1778979253529,46.1,78064.18,0.21,1e-05,0.0,0.00129]
[1778979258563,46.1,78064.31,0.21,1e-05,0.0,0.00129]
[1778979264606,46.1,78064.53,0.21,1e-05,0.0,0.00129]
[1778979271626,46.1,78066.25,0.21,1e-05,0.0,0.00127]
[1778979276690,46.1,78069.24,0.21,1e-05,0.0,0.00129]
[1778979281725,46.1,78069.53,0.21,1e-05,0.0,0.00129]
[1778979286759,46.1,78069.96,0.21,1e-05,0.0,0.00129]
[1778979291794,46.1,78066.51,0.21,1e-05,0.0,0.00127]
[1778979296831,46.1,78056.23,0.21,1e-05,0.0,0.00122]
[1778979301865,46.1,78054.95,0.21,1e-05,0.0,0.00121]
[1778979306901,46.1,78051.78,0.21,1e-05,0.0,0.0012]
[1778979311936,46.1,78046.23,0.21,1e-05,0.0,0.00117]
[1778979316975,46.1,78045.92,0.21,1e-05,0.0,0.00117]
[1778979322007,46.1,78044.54,0.21,1e-05,0.0,0.00116]
[1778979328049,46.1,78042.45,0.21,1e-05,0.0,0.00115]
[1778979333084,46.1,78042.03,0.21,1e-05,0.0,0.00112]
[1778979338125,46.1,78040.01,0.21,1e-05,0.0,0.00111]
[1778979343160,46.1,78039.53,0.21,1e-05,0.0,0.00111]
[1778979348195,46.1,78039.28,0.21,1e-05,0.0,0.00111]
[1778979353232,46.1,78038.44,0.21,1e-05,0.0,0.00111]
[1778979358270,46.1,78038.28,0.21,1e-05,0.0,0.00111]
[1778979363305,46.1,78038.02,0.21,1e-05,0.0,0.00111]
[1778979368340,46.1,78038.07,0.21,1e-05,0.0,0.00111]
[1778979374382,46.1,78037.68,0.21,1e-05,0.0,0.0011]
[1778979378410,46.1,78014.89,0.21,1e-05,0.0,0.001]
[1778979383446,46.1,78015.2,0.21,1e-05,0.0,0.001]
[1778979388481,46.1,78018.13,0.21,1e-05,0.0,0.00102]
[1778979393516,46.1,78021.76,0.21,1e-05,0.0,0.00101]
[1778979398555,46.1,78021.41,0.21,1e-05,0.0,0.00101]
[1778979403586,46.1,78021.45,0.21,1e-05,0.0,0.00101]
[1778979408626,46.1,78019.84,0.21,1e-05,0.0,0.001]
[1778979413658,46.1,78019.18,0.21,1e-05,0.0,0.001]
[1778979418694,46.1,78018.82,0.21,1e-05,0.0,0.001]
[1778979423729,46.1,78014.8,0.21,1e-05,0.0,0.00098]
[1778979428763,46.1,78014.65,0.21,1e-05,0.0,0.00098]
[1778979433799,46.1,78012.53,0.21,1e-05,0.0,0.00097]
[1778979438835,46.1,78012.09,0.21,1e-05,0.0,0.00097]
[1778979442862,46.1,77993.43,0.21,1e-05,0.0,0.0009]
[1778979447897,46.1,77989.93,0.21,1e-05,0.0,0.00088]
[1778979452931,46.1,77989.1,0.21,1e-05,0.0,0.00086]
[1778979457967,46.1,77989.32,0.21,1e-05,0.0,0.00086]
[1778979463002,46.1,77989.11,0.21,1e-05,0.0,0.00086]
[1778979467035,46.1,77966.88,0.21,1e-05,0.0,0.00078]
[1778979471067,46.1,77938.58,0.21,1e-05,0.0,0.00069]
[1778979476103,46.1,77935.02,0.21,1e-05,0.0,0.00068]
[1778979481139,46.1,77929.41,0.21,1e-05,0.0,0.00067]
[1778979486173,46.1,77935.92,0.21,1e-05,0.0,0.00069]
[1778979491208,46.1,77938.51,0.21,1e-05,0.0,0.00069]
[1778979496243,46.1,77938.75,0.21,1e-05,0.0,0.00069]
[1778979501278,46.1,77940.9,0.21,1e-05,0.0,0.0007]
[1778979506313,46.1,77944.52,0.21,1e-05,0.0,0.00071]
[1778979511347,46.1,77941.69,0.21,1e-05,0.0,0.00069]
[1778979514372,46.1,77920.14,0.21,1e-05,0.0,0.00063]
[1778979516386,46.1,77903.19,0.21,1e-05,0.0,0.00058]
[1778979521421,46.1,77910.89,0.21,1e-05,0.0,0.0006]
[1778979524442,46.1,77892.77,0.21,1e-05,0.0,0.00056]
[1778979527464,46.1,77861.26,0.21,0.0,0.0,0.00048]
[1778979532500,46.1,77855.63,0.21,0.0,0.0,0.00047]
[1778979537537,46.1,77867.0,0.21,0.0,0.0,0.0005]
[1778979541565,46.1,77848.07,0.21,0.0,0.0,0.00046]
[1778979546600,46.1,77855.1,0.21,0.0,0.0,0.00047]
[1778979551638,46.1,77845.35,0.21,0.0,0.0,0.00045]
[1778979553654,46.1,77829.65,0.21,0.0,0.0,0.00042]
[1778979558693,46.1,77818.51,0.21,0.0,0.0,0.0004]
[1778979562724,46.1,77795.25,0.21,0.0,0.0,0.00036]
[1778979563731,46.1,77779.05,0.21,0.0,0.0,0.00034]
[1778979568766,46.1,77771.38,0.21,0.0,0.0,0.00033]
[1778979573802,46.1,77768.78,0.21,0.0,0.0,0.00031]
[1778979576828,46.1,77794.58,0.21,0.0,0.0,0.00035]
[1778979578843,46.1,77814.15,0.21,0.0,0.0,0.00038]
[1778979580853,46.1,77830.88,0.21,0.0,0.0,0.00041]
[1778979585888,46.1,77851.35,0.21,0.0,0.0,0.00045]
[1778979586895,46.1,77873.67,0.21,0.0,0.0,0.0005]
[1778979591930,46.1,77876.68,0.21,0.0,0.0,0.00051]
[1778979596965,46.1,77887.48,0.21,1e-05,0.0,0.00053]
[1778979602003,46.1,77906.71,0.21,1e-05,0.0,0.00058]
[1778979608045,46.1,77913.12,0.21,1e-05,0.0,0.00059]
[1778979613087,46.1,77920.19,0.21,1e-05,0.0,0.00061]
[1778979618122,46.1,77921.79,0.21,1e-05,0.0,0.00062]
[1778979623158,46.1,77925.96,0.21,1e-05,0.0,0.00063]
[1778979628194,46.1,77928.73,0.21,1e-05,0.0,0.00063]
[1778979634203,46.1,77954.09,0.21,1e-05,0.0,0.00069]
[1778979639270,46.1,77960.84,0.21,1e-05,0.0,0.00071]
[1778979644308,46.1,77939.9,0.21,1e-05,0.0,0.00065]
[1778979649351,46.1,77925.06,0.21,1e-05,0.0,0.00061]
[1778979650362,46.1,77898.61,0.21,1e-05,0.0,0.00054]
[1778979655396,46.1,77897.43,0.21,1e-05,0.0,0.00054]
[1778979658416,46.1,77879.56,0.21,0.0,0.0,0.0005]
[1778979663454,46.1,77852.28,0.21,0.0,0.0,0.00044]
[1778979665466,46.1,77826.46,0.21,0.0,0.0,0.0004]
[1778979667481,46.1,77807.63,0.21,0.0,0.0,0.00036]
[1778979668488,46.1,77791.34,0.21,0.0,0.0,0.00034]
[1778979673530,46.1,77795.24,0.21,0.0,0.0,0.00034]
[1778979678566,46.1,77796.31,0.21,0.0,0.0,0.00035]
[1778979683605,46.1,77810.94,0.21,0.0,0.0,0.00037]
[1778979688641,46.1,77821.89,0.21,0.0,0.0,0.00039]
[1778979693678,46.1,77818.23,0.21,0.0,0.0,0.00037]
[1778979697704,46.1,77800.12,0.21,0.0,0.0,0.00034]
[1778979702739,46.1,77810.36,0.21,0.0,0.0,0.00036]
[1778979707774,46.1,77813.41,0.21,0.0,0.0,0.00036]
[1778979713816,46.1,77825.53,0.21,0.0,0.0,0.00038]
[1778979718850,46.1,77829.43,0.21,0.0,0.0,0.00039]
[1778979723885,46.1,77841.09,0.21,0.0,0.0,0.00041]
[1778979728927,46.1,77843.03,0.21,0.0,0.0,0.00042]
[1778979733959,46.1,77840.34,0.21,0.0,0.0,0.00041]
[1778979738995,46.1,77837.21,0.21,0.0,0.0,0.0004]
[1778979744032,46.1,77841.19,0.21,0.0,0.0,0.00041]
[1778979749065,46.1,77819.31,0.21,0.0,0.0,0.00037]
[1778979754102,46.1,77813.51,0.21,0.0,0.0,0.00035]
[1778979759135,46.1,77811.93,0.21,0.0,0.0,0.00035]
[1778979764205,46.1,77794.54,0.21,0.0,0.0,0.00033]
[1778979769210,46.1,77790.28,0.21,0.0,0.0,0.00032]
[1778979774249,46.1,77802.37,0.21,0.0,0.0,0.00034]
[1778979779336,46.1,77803.03,0.21,0.0,0.0,0.00034]
[1778979783319,46.1,77819.26,0.21,0.0,0.0,0.00036]
[1778979788352,46.1,77824.77,0.21,0.0,0.0,0.00037]
[1778979793388,46.1,77830.85,0.21,0.0,0.0,0.00038]
[1778979798423,46.1,77831.9,0.21,0.0,0.0,0.00039]
[1778979803458,46.1,77832.69,0.21,0.0,0.0,0.00039]
[1778979808493,46.1,77833.13,0.21,0.0,0.0,0.00039]
[1778979813528,46.1,77832.01,0.21,0.0,0.0,0.00038]
[1778979818563,46.1,77833.41,0.21,0.0,0.0,0.00038]
[1778979821584,46.1,77850.16,0.21,0.0,0.0,0.00041]
[1778979826618,46.1,77840.29,0.21,0.0,0.0,0.00039]
[1778979831655,46.1,77842.58,0.21,0.0,0.0,0.00039]
[1778979836690,46.1,77847.63,0.21,0.0,0.0,0.0004]
[1778979841724,46.1,77850.94,0.21,0.0,0.0,0.00041]
[1778979846759,46.1,77854.96,0.21,0.0,0.0,0.00042]
[1778979851794,46.1,77856.2,0.21,0.0,0.0,0.00042]
[1778979856830,46.1,77859.5,0.21,0.0,0.0,0.00042]
[1778979861864,46.1,77864.49,0.21,0.0,0.0,0.00043]
[1778979866900,46.1,77877.23,0.21,0.0,0.0,0.00046]
[1778979873949,46.1,77879.12,0.21,0.0,0.0,0.00045]
[1778979878984,46.1,77877.44,0.21,0.0,0.0,0.00045]
[1778979885026,46.1,77886.25,0.21,0.0,0.0,0.00047]
[1778979889058,46.1,77907.51,0.21,1e-05,0.0,0.00051]
[1778979894090,46.1,77919.11,0.21,1e-05,0.0,0.00054]
[1778979899124,46.1,77922.75,0.21,1e-05,0.0,0.00055]
[1778979904159,46.1,77933.45,0.21,1e-05,0.0,0.00057]
[1778979909193,46.1,77933.07,0.21,1e-05,0.0,0.00057]
[1778979914229,46.1,77924.85,0.21,1e-05,0.0,0.00055]
[1778979919265,46.1,77927.68,0.21,1e-05,0.0,0.00056]
[1778979924299,46.1,77919.73,0.21,1e-05,0.0,0.00054]
[1778979929333,46.1,77920.29,0.21,1e-05,0.0,0.00054]
[1778979934369,46.1,77919.69,0.21,1e-05,0.0,0.00053]
[1778979939404,46.1,77931.84,0.21,1e-05,0.0,0.00056]
[1778979944441,46.1,77932.98,0.21,1e-05,0.0,0.00056]
[1778979949475,46.1,77938.33,0.21,1e-05,0.0,0.00057]
[1778979954513,46.1,77942.03,0.21,1e-05,0.0,0.00058]
[1778979959547,46.1,77938.47,0.21,1e-05,0.0,0.00057]
[1778979964585,46.1,77938.49,0.21,1e-05,0.0,0.00057]
[1778979969623,46.1,77938.28,0.21,1e-05,0.0,0.00057]
[1778979974661,46.1,77937.86,0.21,1e-05,0.0,0.00057]
[1778979979707,46.1,77922.61,0.21,1e-05,0.0,0.00053]
[1778979984742,46.1,77921.7,0.21,1e-05,0.0,0.00053]
[1778979989777,46.1,77911.83,0.21,1e-05,0.0,0.00051]
[1778979994811,46.1,77928.76,0.21,1e-05,0.0,0.00053]
[1778979999847,46.1,77934.07,0.21,1e-05,0.0,0.00055]
[1778980004882,46.1,77934.26,0.21,1e-05,0.0,0.00055]
[1778980009917,46.1,77931.86,0.21,1e-05,0.0,0.00054]
[1778980014953,46.1,77935.46,0.21,1e-05,0.0,0.00055]
[1778980019987,46.1,77936.73,0.21,1e-05,0.0,0.00055]
[1778980025024,46.1,77938.97,0.21,1e-05,0.0,0.00056]
[1778980030058,46.1,77942.78,0.21,1e-05,0.0,0.00057]
[1778980035099,46.1,77937.01,0.21,1e-05,0.0,0.00055]
[1778980040129,46.1,77937.38,0.21,1e-05,0.0,0.00056]
[1778980045163,46.1,77937.28,0.21,1e-05,0.0,0.00055]
[1778980050198,46.1,77938.27,0.21,1e-05,0.0,0.00056]
[1778980055233,46.1,77940.67,0.21,1e-05,0.0,0.00055]
[1778980063289,46.1,77947.08,0.21,1e-05,0.0,0.00057]
[1778980068324,46.1,77945.65,0.21,1e-05,0.0,0.00056]
[1778980073361,46.1,77945.36,0.21,1e-05,0.0,0.00056]
[1778980078395,46.1,77945.72,0.21,1e-05,0.0,0.00056]
[1778980083429,46.1,77946.45,0.21,1e-05,0.0,0.00056]
[1778980088464,46.1,77946.72,0.21,1e-05,0.0,0.00056]
[1778980093498,46.1,77948.34,0.21,1e-05,0.0,0.00057]
[1778980098533,46.1,77952.64,0.21,1e-05,0.0,0.00058]
[1778980103570,46.1,77959.49,0.21,1e-05,0.0,0.0006]
[1778980108604,46.1,77970.66,0.21,1e-05,0.0,0.00063]
[1778980113640,46.1,77998.04,0.21,1e-05,0.0,0.00069]
[1778980116660,46.1,78014.06,0.21,1e-05,0.0,0.00074]
[1778980121695,46.1,78002.35,0.21,1e-05,0.0,0.0007]
[1778980127687,46.1,77993.96,0.21,1e-05,0.0,0.00068]
[1778980132771,46.1,77989.02,0.21,1e-05,0.0,0.00066]
[1778980137815,46.1,77989.22,0.21,1e-05,0.0,0.00066]
[1778980142843,46.1,77989.89,0.21,1e-05,0.0,0.00066]
[1778980147877,46.1,77991.43,0.21,1e-05,0.0,0.00067]
[1778980152912,46.1,77993.55,0.21,1e-05,0.0,0.00068]
[1778980157952,46.1,77987.89,0.21,1e-05,0.0,0.00066]
[1778980162985,46.1,77986.66,0.21,1e-05,0.0,0.00066]
[1778980168020,46.1,77986.71,0.21,1e-05,0.0,0.00066]
[1778980173057,46.1,77983.01,0.21,1e-05,0.0,0.00063]
[1778980178091,46.1,77991.5,0.21,1e-05,0.0,0.00065]
[1778980183126,46.1,77996.48,0.21,1e-05,0.0,0.00067]
[1778980188162,46.1,77996.98,0.21,1e-05,0.0,0.00067]
[1778980193195,46.1,77996.37,0.21,1e-05,0.0,0.00067]
[1778980198230,46.1,77994.65,0.21,1e-05,0.0,0.00066]
[1778980203266,46.1,77983.54,0.21,1e-05,0.0,0.00063]
[1778980208302,46.1,77993.4,0.21,1e-05,0.0,0.00066]
[1778980213337,46.1,78000.23,0.21,1e-05,0.0,0.00068]
[1778980217365,46.1,78016.77,0.21,1e-05,0.0,0.00073]
[1778980222409,46.1,78032.53,0.21,1e-05,0.0,0.00078]
[1778980227435,46.1,78037.14,0.21,1e-05,0.0,0.0008]
[1778980232470,46.1,78043.23,0.21,1e-05,0.0,0.0008]
[1778980238514,46.1,78043.52,0.21,1e-05,0.0,0.0008]
[1778980243547,46.1,78039.85,0.21,1e-05,0.0,0.00079]
[1778980248582,46.1,78039.48,0.21,1e-05,0.0,0.00078]
[1778980255631,46.1,78040.26,0.21,1e-05,0.0,0.00079]
[1778980260668,46.1,78032.16,0.21,1e-05,0.0,0.00076]
[1778980265702,46.1,78030.2,0.21,1e-05,0.0,0.00075]
[1778980270737,46.1,78030.02,0.21,1e-05,0.0,0.00075]
[1778980275772,46.1,78029.32,0.21,1e-05,0.0,0.00075]
[1778980280807,46.1,78035.41,0.21,1e-05,0.0,0.00077]
[1778980285842,46.1,78033.48,0.21,1e-05,0.0,0.00076]
[1778980290877,46.1,78032.51,0.21,1e-05,0.0,0.00076]
[1778980295909,46.1,78037.77,0.21,1e-05,0.0,0.00076]
[1778980300950,46.1,78037.52,0.21,1e-05,0.0,0.00076]
[1778980305982,46.1,78038.46,0.21,1e-05,0.0,0.00076]
[1778980311016,46.1,78037.93,0.21,1e-05,0.0,0.00076]
[1778980316052,46.1,78039.71,0.21,1e-05,0.0,0.00077]
[1778980322093,46.1,78039.21,0.21,1e-05,0.0,0.00077]
[1778980327135,46.1,78040.88,0.21,1e-05,0.0,0.00077]
[1778980332170,46.1,78040.81,0.21,1e-05,0.0,0.00077]
[1778980337206,46.1,78039.37,0.21,1e-05,0.0,0.00077]
[1778980343246,46.1,78038.5,0.21,1e-05,0.0,0.00076]
[1778980348281,46.1,78038.22,0.21,1e-05,0.0,0.00076]
[1778980353317,46.1,78044.85,0.21,1e-05,0.0,0.00077]
[1778980358352,46.1,78045.36,0.21,1e-05,0.0,0.00077]
[1778980363387,46.1,78046.19,0.21,1e-05,0.0,0.00077]
[1778980368423,46.1,78046.92,0.21,1e-05,0.0,0.00077]
[1778980373458,46.1,78047.2,0.21,1e-05,0.0,0.00077]
[1778980379500,46.1,78048.96,0.21,1e-05,0.0,0.00078]
[1778980384535,46.1,78046.8,0.21,1e-05,0.0,0.00077]
[1778980389571,46.1,78050.56,0.21,1e-05,0.0,0.00078]
[1778980397626,46.1,78046.66,0.21,1e-05,0.0,0.00077]
[1778980402661,46.1,78045.67,0.21,1e-05,0.0,0.00077]
[1778980407696,46.1,78047.92,0.21,1e-05,0.0,0.00078]
[1778980412730,46.1,78044.45,0.21,1e-05,0.0,0.00075]
[1778980419779,46.1,78044.77,0.21,1e-05,0.0,0.00075]
[1778980424815,46.1,78043.45,0.21,1e-05,0.0,0.00074]
[1778980429850,46.1,78041.65,0.21,1e-05,0.0,0.00074]
[1778980434885,46.1,78036.1,0.21,1e-05,0.0,0.00072]
[1778980439924,46.1,78029.34,0.21,1e-05,0.0,0.0007]
[1778980444959,46.1,78030.08,0.21,1e-05,0.0,0.0007]
[1778980449994,46.1,78030.1,0.21,1e-05,0.0,0.0007]
[1778980455040,46.1,78022.07,0.21,1e-05,0.0,0.00068]
[1778980460075,46.1,78021.49,0.21,1e-05,0.0,0.00067]
[1778980465110,46.1,78020.42,0.21,1e-05,0.0,0.00067]
[1778980470145,46.1,78013.35,0.21,1e-05,0.0,0.00065]
[1778980471152,46.1,78007.13,0.21,1e-05,0.0,0.00062]
[1778980476188,46.1,78013.4,0.21,1e-05,0.0,0.00064]
[1778980481223,46.1,78011.91,0.21,1e-05,0.0,0.00063]
[1778980486257,46.1,78011.81,0.21,1e-05,0.0,0.00063]
[1778980491293,46.1,78003.32,0.21,1e-05,0.0,0.00061]
[1778980496327,46.1,78000.79,0.21,1e-05,0.0,0.0006]
[1778980501370,46.1,77996.53,0.21,1e-05,0.0,0.00059]
[1778980506396,46.1,77996.96,0.21,1e-05,0.0,0.00059]
[1778980511438,46.1,77996.59,0.21,1e-05,0.0,0.00059]
[1778980516468,46.1,78002.89,0.21,1e-05,0.0,0.00061]
[1778980522511,46.1,78003.03,0.21,1e-05,0.0,0.00061]
[1778980527545,46.1,78005.55,0.21,1e-05,0.0,0.00061]
[1778980532581,46.1,78014.45,0.21,1e-05,0.0,0.00062]
[1778980537615,46.1,78019.7,0.21,1e-05,0.0,0.00064]
[1778980543662,46.1,78020.8,0.21,1e-05,0.0,0.00064]
[1778980548694,46.1,78021.34,0.21,1e-05,0.0,0.00064]
[1778980553730,46.1,78022.65,0.21,1e-05,0.0,0.00065]
[1778980558765,46.1,78022.83,0.21,1e-05,0.0,0.00065]
[1778980563799,46.1,78022.68,0.21,1e-05,0.0,0.00065]
[1778980570849,46.1,78023.43,0.21,1e-05,0.0,0.00065]
[1778980577897,46.1,78024.44,0.21,1e-05,0.0,0.00065]
[1778980582932,46.1,78025.28,0.21,1e-05,0.0,0.00065]
[1778980587968,46.1,78026.42,0.21,1e-05,0.0,0.00066]
[1778980593004,46.1,78027.4,0.21,1e-05,0.0,0.00064]
[1778980597031,46.1,78043.72,0.21,1e-05,0.0,0.00069]
[1778980602066,46.1,78043.79,0.21,1e-05,0.0,0.00069]
[1778980606095,46.1,78024.1,0.21,1e-05,0.0,0.00063]
[1778980611129,46.1,78010.49,0.21,1e-05,0.0,0.0006]
[1778980616164,46.1,78008.41,0.21,1e-05,0.0,0.00059]
[1778980621200,46.1,78007.53,0.21,1e-05,0.0,0.00059]
[1778980626235,46.1,78017.85,0.21,1e-05,0.0,0.00062]
[1778980631271,46.1,78019.03,0.21,1e-05,0.0,0.00062]
[1778980637312,46.1,78019.36,0.21,1e-05,0.0,0.00062]
[1778980643355,46.1,78019.92,0.21,1e-05,0.0,0.00062]
[1778980648390,46.1,78021.22,0.21,1e-05,0.0,0.00063]
[1778980653423,46.1,78021.15,0.21,1e-05,0.0,0.00061]
[1778980658459,46.1,78025.14,0.21,1e-05,0.0,0.00062]
[1778980663494,46.1,78013.23,0.21,1e-05,0.0,0.00059]
[1778980668529,46.1,78000.59,0.21,1e-05,0.0,0.00056]
[1778980672557,46.1,77981.82,0.21,1e-05,0.0,0.00051]
[1778980677591,46.1,77975.0,0.21,0.0,0.0,0.0005]
[1778980682627,46.1,77979.42,0.21,1e-05,0.0,0.00051]
[1778980688669,46.1,77981.04,0.21,1e-05,0.0,0.00051]
[1778980693704,46.1,77990.36,0.21,1e-05,0.0,0.00053]
[1778980698740,46.1,77991.53,0.21,1e-05,0.0,0.00054]
[1778980703774,46.1,77991.65,0.21,1e-05,0.0,0.00054]
[1778980708809,46.1,77981.32,0.21,1e-05,0.0,0.00051]
[1778980714851,46.1,77985.84,0.21,1e-05,0.0,0.00051]
[1778980719886,46.1,77984.54,0.21,1e-05,0.0,0.00051]
[1778980724921,46.1,77984.9,0.21,1e-05,0.0,0.00051]
[1778980729956,46.1,77981.65,0.21,1e-05,0.0,0.0005]
[1778980735998,46.1,77973.53,0.21,0.0,0.0,0.00048]
[1778980741032,46.1,77971.79,0.21,0.0,0.0,0.00048]
[1778980746068,46.1,77969.18,0.21,0.0,0.0,0.00047]
[1778980752110,46.1,77968.45,0.21,0.0,0.0,0.00047]
[1778980762125,46.1,77967.9,0.21,0.0,0.0,0.00047]
[1778980767216,46.1,77972.55,0.21,0.0,0.0,0.00048]
[1778980772251,46.1,77973.31,0.21,0.0,0.0,0.00047]
[1778980777286,46.1,77974.34,0.21,0.0,0.0,0.00047]
[1778980782321,46.1,77985.05,0.21,0.0,0.0,0.00049]
[1778980790377,46.1,77986.61,0.21,0.0,0.0,0.0005]
[1778980798433,46.1,77988.57,0.21,1e-05,0.0,0.0005]
[1778980803468,46.1,77989.21,0.21,1e-05,0.0,0.0005]
[1778980808505,46.1,77989.53,0.21,1e-05,0.0,0.0005]
[1778980815553,46.1,77986.53,0.21,0.0,0.0,0.0005]
[1778980820587,46.1,77987.19,0.21,1e-05,0.0,0.0005]
[1778980825622,46.1,77987.58,0.21,1e-05,0.0,0.0005]
[1778980832618,46.1,77988.77,0.21,0.0,0.0,0.00049]
[1778980837705,46.1,77995.01,0.21,1e-05,0.0,0.0005]
[1778980842740,46.1,77996.94,0.21,1e-05,0.0,0.00051]
[1778980847776,46.1,77997.85,0.21,1e-05,0.0,0.00051]
[1778980856840,46.1,77997.55,0.21,1e-05,0.0,0.00051]
[1778980861888,46.1,77990.04,0.21,0.0,0.0,0.00049]
[1778980868929,46.1,77990.89,0.21,0.0,0.0,0.00049]
[1778980873967,46.1,77990.2,0.21,0.0,0.0,0.00049]
[1778980878999,46.1,77994.54,0.21,1e-05,0.0,0.0005]
[1778980885040,46.1,77995.62,0.21,1e-05,0.0,0.0005]
[1778980890076,46.1,77996.14,0.21,1e-05,0.0,0.00051]
[1778980896122,46.1,77997.45,0.21,0.0,0.0,0.0005]
[1778980901153,46.1,78005.03,0.21,1e-05,0.0,0.00051]
[1778980906188,46.1,78008.0,0.21,1e-05,0.0,0.00052]
[1778980911223,46.1,78008.25,0.21,1e-05,0.0,0.00052]
[1778980917264,46.1,78006.77,0.21,1e-05,0.0,0.00052]
[1778980922300,46.1,78005.61,0.21,1e-05,0.0,0.00051]
[1778980927338,46.1,78005.67,0.21,1e-05,0.0,0.00051]
[1778980932373,46.1,78006.01,0.21,1e-05,0.0,0.00052]
[1778980937410,46.1,78009.67,0.21,1e-05,0.0,0.00052]
[1778980942443,46.1,78010.43,0.21,1e-05,0.0,0.00053]
[1778980949493,46.1,78013.43,0.21,1e-05,0.0,0.00053]
[1778980954528,46.1,78014.02,0.21,1e-05,0.0,0.00052]
[1778980957549,46.1,77990.32,0.21,0.0,0.0,0.00047]
[1778980963539,46.1,77986.11,0.21,0.0,0.0,0.00046]
[1778980971647,46.1,77985.94,0.21,0.0,0.0,0.00046]
[1778980983731,46.1,77985.0,0.21,0.0,0.0,0.00046]
[1778980988769,46.1,77983.58,0.21,0.0,0.0,0.00045]
[1778980990782,46.1,77966.81,0.21,0.0,0.0,0.00042]
[1778980995819,46.1,77961.26,0.21,0.0,0.0,0.00041]
[1778980998840,46.1,77942.1,0.21,0.0,0.0,0.00038]
[1778981003875,46.1,77930.04,0.21,0.0,0.0,0.00036]
[1778981008910,46.1,77930.91,0.21,0.0,0.0,0.00036]
[1778981015959,46.1,77931.52,0.21,0.0,0.0,0.00035]
[1778981020996,46.1,77933.22,0.21,0.0,0.0,0.00035]
[1778981026029,46.1,77944.23,0.21,0.0,0.0,0.00037]
[1778981031064,46.1,77954.93,0.21,0.0,0.0,0.00039]
[1778981036099,46.1,77957.9,0.21,0.0,0.0,0.00039]
[1778981041138,46.1,77959.24,0.21,0.0,0.0,0.0004]
[1778981049191,46.1,77959.13,0.21,0.0,0.0,0.0004]
[1778981058254,46.1,77961.45,0.21,0.0,0.0,0.0004]
[1778981063290,46.1,77961.58,0.21,0.0,0.0,0.0004]
[1778981070340,46.1,77961.53,0.21,0.0,0.0,0.0004]
[1778981075376,46.1,77966.97,0.21,0.0,0.0,0.0004]
[1778981084387,46.1,77967.1,0.21,0.0,0.0,0.0004]
[1778981089471,46.1,77967.1,0.21,0.0,0.0,0.0004]
[1778981095517,46.1,77967.26,0.21,0.0,0.0,0.0004]
[1778981100551,46.1,77967.13,0.21,0.0,0.0,0.0004]
[1778981106594,46.1,77973.07,0.21,0.0,0.0,0.00041]
[1778981111628,46.1,77977.66,0.21,0.0,0.0,0.00042]
[1778981116664,46.1,77979.91,0.21,0.0,0.0,0.00042]
[1778981121700,46.1,77980.16,0.21,0.0,0.0,0.00042]
[1778981126735,46.1,77981.54,0.21,0.0,0.0,0.00043]
[1778981132779,46.1,77987.12,0.21,0.0,0.0,0.00043]
[1778981133787,46.1,77964.18,0.21,0.0,0.0,0.00038]
[1778981134794,46.1,77941.96,0.21,0.0,0.0,0.00035]
[1778981139830,46.1,77942.88,0.21,0.0,0.0,0.00035]
[1778981144864,46.1,77944.36,0.21,0.0,0.0,0.00035]
[1778981149900,46.1,77948.39,0.21,0.0,0.0,0.00036]
[1778981154936,46.1,77948.35,0.21,0.0,0.0,0.00036]
[1778981159970,46.1,77947.33,0.21,0.0,0.0,0.00036]
[1778981165010,46.1,77940.19,0.21,0.0,0.0,0.00034]
[1778981170040,46.1,77933.49,0.21,0.0,0.0,0.00033]
[1778981175075,46.1,77936.44,0.21,0.0,0.0,0.00034]
[1778981180111,46.1,77933.78,0.21,0.0,0.0,0.00033]
[1778981185145,46.1,77933.5,0.21,0.0,0.0,0.00033]
[1778981190180,46.1,77915.84,0.21,0.0,0.0,0.00031]
[1778981195223,46.1,77922.48,0.21,0.0,0.0,0.00031]
[1778981200250,46.1,77921.96,0.21,0.0,0.0,0.00031]
[1778981205284,46.1,77923.87,0.21,0.0,0.0,0.00031]
[1778981210321,46.1,77923.5,0.21,0.0,0.0,0.00031]
[1778981215355,46.1,77923.39,0.21,0.0,0.0,0.00031]
[1778981220391,46.1,77923.84,0.21,0.0,0.0,0.00031]
[1778981225425,46.1,77919.91,0.21,0.0,0.0,0.00031]
[1778981230461,46.1,77902.59,0.21,0.0,0.0,0.00028]
[1778981233483,46.1,77879.09,0.21,0.0,0.0,0.00025]
[1778981238517,46.1,77886.08,0.21,0.0,0.0,0.00026]
[1778981243552,46.1,77895.05,0.21,0.0,0.0,0.00027]
[1778981248587,46.1,77902.36,0.21,0.0,0.0,0.00028]
[1778981253622,46.1,77912.47,0.21,0.0,0.0,0.00029]
[1778981258661,46.1,77912.93,0.21,0.0,0.0,0.00029]
[1778981263695,46.1,77916.03,0.21,0.0,0.0,0.00029]
[1778981269738,46.1,77934.08,0.21,0.0,0.0,0.00032]
[1778981274772,46.1,77935.0,0.21,0.0,0.0,0.00032]
[1778981279808,46.1,77938.98,0.21,0.0,0.0,0.00032]
[1778981284843,46.1,77945.8,0.21,0.0,0.0,0.00033]
[1778981289877,46.1,77954.35,0.21,0.0,0.0,0.00035]
[1778981294913,46.1,77954.92,0.21,0.0,0.0,0.00035]
[1778981300955,46.1,77954.82,0.21,0.0,0.0,0.00035]
[1778981305990,46.1,77954.26,0.21,0.0,0.0,0.00035]
[1778981311025,46.1,77953.56,0.21,0.0,0.0,0.00034]
[1778981317067,46.1,77953.21,0.21,0.0,0.0,0.00034]
[1778981322102,46.1,77946.79,0.21,0.0,0.0,0.00033]
[1778981327136,46.1,77944.38,0.21,0.0,0.0,0.00032]
[1778981332171,46.1,77945.7,0.21,0.0,0.0,0.00033]
[1778981337207,46.1,77947.56,0.21,0.0,0.0,0.00033]
[1778981342242,46.1,77947.46,0.21,0.0,0.0,0.00033]
[1778981350298,46.1,77946.49,0.21,0.0,0.0,0.00033]
[1778981355333,46.1,77943.82,0.21,0.0,0.0,0.00032]
[1778981360368,46.1,77944.23,0.21,0.0,0.0,0.00032]
[1778981365402,46.1,77942.7,0.21,0.0,0.0,0.00032]
[1778981370438,46.1,77943.3,0.21,0.0,0.0,0.00032]
[1778981375473,46.1,77943.08,0.21,0.0,0.0,0.00031]
[1778981381515,46.1,77943.49,0.21,0.0,0.0,0.00031]
[1778981386555,46.1,77944.17,0.21,0.0,0.0,0.00031]
[1778981391590,46.1,77943.47,0.21,0.0,0.0,0.00031]
[1778981396626,46.1,77943.53,0.21,0.0,0.0,0.00031]
[1778981401661,46.1,77943.34,0.21,0.0,0.0,0.00031]
[1778981406696,46.1,77929.54,0.21,0.0,0.0,0.00029]
[1778981411731,46.1,77923.13,0.21,0.0,0.0,0.00029]
[1778981416766,46.1,77935.96,0.21,0.0,0.0,0.0003]
[1778981421801,46.1,77946.28,0.21,0.0,0.0,0.00032]
[1778981426839,46.1,77946.97,0.21,0.0,0.0,0.00032]
[1778981431872,46.1,77947.7,0.21,0.0,0.0,0.00031]
[1778981436906,46.1,77944.14,0.21,0.0,0.0,0.00031]
[1778981442950,46.1,77946.28,0.21,0.0,0.0,0.00031]
[1778981447984,46.1,77945.97,0.21,0.0,0.0,0.00031]
[1778981455036,46.1,77946.1,0.21,0.0,0.0,0.00031]
[1778981460074,46.1,77937.88,0.21,0.0,0.0,0.0003]
[1778981465106,46.1,77952.4,0.21,0.0,0.0,0.00032]
[1778981471148,46.1,77953.03,0.21,0.0,0.0,0.00032]
[1778981476186,46.1,77957.68,0.21,0.0,0.0,0.00033]
[1778981481217,46.1,77953.21,0.21,0.0,0.0,0.00032]
[1778981485249,46.1,77935.91,0.21,0.0,0.0,0.00029]
[1778981490283,46.1,77931.15,0.21,0.0,0.0,0.00029]
[1778981496325,46.1,77932.75,0.21,0.0,0.0,0.00028]
[1778981501359,46.1,77932.73,0.21,0.0,0.0,0.00028]
[1778981506395,46.1,77922.74,0.21,0.0,0.0,0.00027]
[1778981511429,46.1,77921.7,0.21,0.0,0.0,0.00027]
[1778981516465,46.1,77921.39,0.21,0.0,0.0,0.00027]
[1778981521502,46.1,77914.38,0.21,0.0,0.0,0.00026]
[1778981527537,46.1,77911.4,0.21,0.0,0.0,0.00026]
[1778981533586,46.1,77912.34,0.21,0.0,0.0,0.00026]
[1778981536607,46.1,77894.8,0.21,0.0,0.0,0.00024]
[1778981541642,46.1,77884.16,0.21,0.0,0.0,0.00022]
[1778981546680,46.1,77896.98,0.21,0.0,0.0,0.00024]
[1778981551727,46.1,77894.49,0.21,0.0,0.0,0.00023]
[1778981556760,46.1,77896.81,0.21,0.0,0.0,0.00023]
[1778981561798,46.1,77903.98,0.21,0.0,0.0,0.00024]
[1778981566832,46.1,77907.04,0.21,0.0,0.0,0.00024]
[1778981572874,46.1,77908.16,0.21,0.0,0.0,0.00024]
[1778981577909,46.1,77905.69,0.21,0.0,0.0,0.00024]
[1778981582945,46.1,77906.34,0.21,0.0,0.0,0.00024]
[1778981586978,46.1,77924.32,0.21,0.0,0.0,0.00026]
[1778981587985,46.1,77940.9,0.21,0.0,0.0,0.00028]
[1778981594027,46.1,77954.83,0.21,0.0,0.0,0.0003]
[1778981599062,46.1,77953.27,0.21,0.0,0.0,0.0003]
[1778981604096,46.1,77952.34,0.21,0.0,0.0,0.0003]
[1778981609133,46.1,77953.9,0.21,0.0,0.0,0.0003]
[1778981614168,46.1,77958.0,0.21,0.0,0.0,0.0003]
[1778981619202,46.1,77957.86,0.21,0.0,0.0,0.0003]
[1778981624241,46.1,77957.38,0.21,0.0,0.0,0.0003]
[1778981626253,46.1,77940.49,0.21,0.0,0.0,0.00028]
[1778981631289,46.1,77936.93,0.21,0.0,0.0,0.00027]
[1778981636324,46.1,77946.79,0.21,0.0,0.0,0.00028]
[1778981641358,46.1,77946.87,0.21,0.0,0.0,0.00028]
[1778981646394,46.1,77939.89,0.21,0.0,0.0,0.00028]
[1778981651427,46.1,77940.07,0.21,0.0,0.0,0.00028]
[1778981656463,46.1,77937.2,0.21,0.0,0.0,0.00027]
[1778981661498,46.1,77938.76,0.21,0.0,0.0,0.00027]
[1778981666536,46.1,77939.18,0.21,0.0,0.0,0.00027]
[1778981671569,46.1,77938.32,0.21,0.0,0.0,0.00027]
[1778981676605,46.1,77929.95,0.21,0.0,0.0,0.00026]
[1778981682646,46.1,77931.77,0.21,0.0,0.0,0.00026]
[1778981687681,46.1,77945.99,0.21,0.0,0.0,0.00028]
[1778981692716,46.1,77942.09,0.21,0.0,0.0,0.00027]
[1778981697751,46.1,77940.59,0.21,0.0,0.0,0.00027]
[1778981702787,46.1,77934.83,0.21,0.0,0.0,0.00026]
[1778981707830,46.1,77934.26,0.21,0.0,0.0,0.00026]
[1778981709836,46.1,77914.98,0.21,0.0,0.0,0.00024]
[1778981714872,46.1,77914.14,0.21,0.0,0.0,0.00024]
[1778981720913,46.1,77913.66,0.21,0.0,0.0,0.00024]
[1778981725947,46.1,77913.53,0.21,0.0,0.0,0.00024]
[1778981729976,46.1,77896.7,0.21,0.0,0.0,0.00022]
[1778981731990,46.1,77889.43,0.21,0.0,0.0,0.00021]
[1778981737027,46.1,77897.46,0.21,0.0,0.0,0.00021]
[1778981742061,46.1,77900.84,0.21,0.0,0.0,0.00022]
[1778981747097,46.1,77905.63,0.21,0.0,0.0,0.00022]
[1778981755153,46.1,77908.73,0.21,0.0,0.0,0.00022]
[1778981760235,46.1,77907.06,0.21,0.0,0.0,0.00022]
[1778981761209,46.1,77885.18,0.21,0.0,0.0,0.0002]
[1778981762214,46.1,77854.23,0.21,0.0,0.0,0.00017]
[1778981767250,46.1,77844.76,0.21,0.0,0.0,0.00017]
[1778981772285,46.1,77834.29,0.21,0.0,0.0,0.00016]
[1778981777323,46.1,77832.11,0.21,0.0,0.0,0.00016]
[1778981782357,46.1,77846.54,0.21,0.0,0.0,0.00017]
[1778981787392,46.1,77849.17,0.21,0.0,0.0,0.00017]
[1778981792428,46.1,77866.06,0.21,0.0,0.0,0.00018]
[1778981797467,46.1,77871.81,0.21,0.0,0.0,0.00018]
[1778981802498,46.1,77877.0,0.21,0.0,0.0,0.00019]
[1778981807533,46.1,77871.81,0.21,0.0,0.0,0.00018]
[1778981812569,46.1,77880.29,0.21,0.0,0.0,0.00019]
[1778981817602,46.1,77882.55,0.21,0.0,0.0,0.00019]
[1778981822637,46.1,77883.12,0.21,0.0,0.0,0.00019]
[1778981827674,46.1,77884.67,0.21,0.0,0.0,0.00019]
[1778981832707,46.1,77885.79,0.21,0.0,0.0,0.0002]
[1778981837743,46.1,77886.91,0.21,0.0,0.0,0.0002]
[1778981839757,46.1,77903.43,0.21,0.0,0.0,0.00021]
[1778981843785,46.1,77921.1,0.21,0.0,0.0,0.00023]
[1778981848821,46.1,77929.8,0.21,0.0,0.0,0.00024]
[1778981851842,46.1,77924.26,0.21,0.0,0.0,0.00023]
[1778981856876,46.1,77920.79,0.21,0.0,0.0,0.00022]
[1778981861912,46.1,77918.96,0.21,0.0,0.0,0.00022]
[1778981866947,46.1,77918.9,0.21,0.0,0.0,0.00022]
[1778981871982,46.1,77926.68,0.21,0.0,0.0,0.00023]
[1778981880018,46.1,77926.85,0.21,0.0,0.0,0.00023]
[1778981885080,46.1,77920.02,0.21,0.0,0.0,0.00022]
[1778981890115,46.1,77918.36,0.21,0.0,0.0,0.00022]
[1778981895150,46.1,77904.14,0.21,0.0,0.0,0.00021]
[1778981900185,46.1,77903.02,0.21,0.0,0.0,0.00021]
[1778981905220,46.1,77902.03,0.21,0.0,0.0,0.00021]
[1778981910228,46.1,77901.2,0.21,0.0,0.0,0.0002]
[1778981915291,46.1,77900.24,0.21,0.0,0.0,0.0002]
[1778981920298,46.1,77898.29,0.21,0.0,0.0,0.0002]
[1778981925361,46.1,77905.21,0.21,0.0,0.0,0.0002]
[1778981930367,46.1,77908.02,0.21,0.0,0.0,0.00021]
[1778981935430,46.1,77903.16,0.21,0.0,0.0,0.0002]
[1778981940466,46.1,77897.51,0.21,0.0,0.0,0.0002]
[1778981945511,46.1,77897.49,0.21,0.0,0.0,0.0002]
[1778981950548,46.1,77897.31,0.21,0.0,0.0,0.0002]
[1778981955580,46.1,77897.92,0.21,0.0,0.0,0.0002]
[1778981960617,46.1,77898.66,0.21,0.0,0.0,0.0002]
[1778981966658,46.1,77898.12,0.21,0.0,0.0,0.0002]
[1778981971693,46.1,77897.34,0.21,0.0,0.0,0.00019]
[1778981978742,46.1,77902.14,0.21,0.0,0.0,0.00019]
[1778981984783,46.1,77902.23,0.21,0.0,0.0,0.00019]
[1778981990788,46.1,77901.77,0.21,0.0,0.0,0.00019]
[1778981995862,46.1,77904.49,0.21,0.0,0.0,0.0002]
[1778982000923,46.1,77907.74,0.21,0.0,0.0,0.0002]
[1778982002939,46.1,77876.28,0.21,0.0,0.0,0.00017]
[1778982003956,46.1,77857.82,0.21,0.0,0.0,0.00016]
[1778982009987,46.1,77865.18,0.21,0.0,0.0,0.00016]
[1778982015025,46.1,77862.97,0.21,0.0,0.0,0.00016]
[1778982019052,46.1,77845.89,0.21,0.0,0.0,0.00015]
[1778982023082,46.1,77828.52,0.21,0.0,0.0,0.00014]
[1778982028115,46.1,77842.32,0.21,0.0,0.0,0.00015]
[1778982033166,46.1,77843.46,0.21,0.0,0.0,0.00014]
[1778982034175,46.1,77824.33,0.21,0.0,0.0,0.00013]
[1778982035175,46.1,77808.25,0.21,0.0,0.0,0.00012]
[1778982040210,46.1,77797.53,0.21,0.0,0.0,0.00011]
[1778982045242,46.1,77807.92,0.21,0.0,0.0,0.00012]
[1778982050277,46.1,77814.29,0.21,0.0,0.0,0.00012]
[1778982055316,46.1,77802.03,0.21,0.0,0.0,0.00012]
[1778982060350,46.1,77799.41,0.21,0.0,0.0,0.00011]
[1778982065393,46.1,77796.86,0.21,0.0,0.0,0.00011]
[1778982070419,46.1,77786.99,0.21,0.0,0.0,0.00011]
[1778982075472,46.1,77765.14,0.21,0.0,0.0,0.0001]
[1778982077474,46.1,77741.6,0.21,0.0,0.0,9e-05]
[1778982081502,46.1,77707.79,0.21,0.0,0.0,7e-05]
[1778982083519,46.1,77689.56,0.21,0.0,0.0,7e-05]
[1778982088555,46.1,77687.67,0.21,0.0,0.0,7e-05]
[1778982093590,46.1,77715.7,0.21,0.0,0.0,7e-05]
[1778982096611,46.1,77732.77,0.21,0.0,0.0,8e-05]
[1778982098625,46.1,77751.72,0.21,0.0,0.0,9e-05]
[1778982101647,46.1,77768.2,0.21,0.0,0.0,9e-05]
[1778982106681,46.1,77777.11,0.21,0.0,0.0,0.0001]
[1778982111715,46.1,77774.0,0.21,0.0,0.0,0.0001]
[1778982116751,46.1,77764.46,0.21,0.0,0.0,9e-05]
[1778982121789,46.1,77752.04,0.21,0.0,0.0,9e-05]
[1778982126821,46.1,77753.61,0.21,0.0,0.0,9e-05]
[1778982131858,46.1,77751.61,0.21,0.0,0.0,9e-05]
[1778982136894,46.1,77756.02,0.21,0.0,0.0,9e-05]
[1778982141930,46.1,77744.15,0.21,0.0,0.0,8e-05]
[1778982144950,46.1,77726.12,0.21,0.0,0.0,8e-05]
[1778982149986,46.1,77732.39,0.21,0.0,0.0,8e-05]
[1778982155023,46.1,77734.79,0.21,0.0,0.0,8e-05]
[1778982160056,46.1,77725.89,0.21,0.0,0.0,7e-05]
[1778982165090,46.1,77715.63,0.21,0.0,0.0,7e-05]
[1778982170129,46.1,77700.18,0.21,0.0,0.0,7e-05]
[1778982175172,46.1,77680.96,0.21,0.0,0.0,6e-05]
[1778982180204,46.1,77695.68,0.21,0.0,0.0,6e-05]
[1778982185237,46.1,77703.09,0.21,0.0,0.0,7e-05]
[1778982190271,46.1,77684.65,0.21,0.0,0.0,6e-05]
[1778982195308,46.1,77680.34,0.21,0.0,0.0,6e-05]
[1778982200343,46.1,77681.39,0.21,0.0,0.0,6e-05]
[1778982205378,46.1,77697.03,0.21,0.0,0.0,6e-05]
[1778982210413,46.1,77711.97,0.21,0.0,0.0,7e-05]
[1778982215448,46.1,77714.45,0.21,0.0,0.0,7e-05]
[1778982220483,46.1,77716.85,0.21,0.0,0.0,7e-05]
[1778982225518,46.1,77710.61,0.21,0.0,0.0,7e-05]
[1778982230554,46.1,77699.21,0.21,0.0,0.0,6e-05]
[1778982235593,46.1,77687.74,0.21,0.0,0.0,6e-05]
[1778982240628,46.1,77691.77,0.21,0.0,0.0,6e-05]
[1778982245663,46.1,77681.84,0.21,0.0,0.0,6e-05]
[1778982250698,46.1,77682.17,0.21,0.0,0.0,6e-05]
[1778982255733,46.1,77690.68,0.21,0.0,0.0,6e-05]
[1778982260769,46.1,77698.19,0.21,0.0,0.0,6e-05]
[1778982265803,46.1,77699.8,0.21,0.0,0.0,6e-05]
[1778982270840,46.1,77713.26,0.21,0.0,0.0,7e-05]
[1778982275875,46.1,77722.62,0.21,0.0,0.0,7e-05]
[1778982280912,46.1,77728.0,0.21,0.0,0.0,7e-05]
[1778982285948,46.1,77725.59,0.21,0.0,0.0,7e-05]
[1778982290982,46.1,77726.01,0.21,0.0,0.0,7e-05]
[1778982296020,46.1,77728.54,0.21,0.0,0.0,7e-05]
[1778982301052,46.1,77734.23,0.21,0.0,0.0,7e-05]
[1778982304073,46.1,77713.1,0.21,0.0,0.0,7e-05]
[1778982309109,46.1,77710.15,0.21,0.0,0.0,6e-05]
[1778982314143,46.1,77711.76,0.21,0.0,0.0,6e-05]
[1778982319178,46.1,77696.23,0.21,0.0,0.0,6e-05]
[1778982324213,46.1,77708.03,0.21,0.0,0.0,6e-05]
[1778982329248,46.1,77713.57,0.21,0.0,0.0,7e-05]
[1778982334284,46.1,77724.15,0.21,0.0,0.0,7e-05]
[1778982339322,46.1,77727.42,0.21,0.0,0.0,7e-05]
[1778982344357,46.1,77732.12,0.21,0.0,0.0,7e-05]
[1778982349393,46.1,77736.47,0.21,0.0,0.0,7e-05]
[1778982354427,46.1,77737.66,0.21,0.0,0.0,7e-05]
[1778982359464,46.1,77741.16,0.21,0.0,0.0,7e-05]
[1778982364499,46.1,77752.1,0.21,0.0,0.0,8e-05]
[1778982369534,46.1,77762.65,0.21,0.0,0.0,8e-05]
[1778982374573,46.1,77768.81,0.21,0.0,0.0,8e-05]
[1778982380613,46.1,77762.65,0.21,0.0,0.0,8e-05]
[1778982385648,46.1,77757.79,0.21,0.0,0.0,8e-05]
[1778982390682,46.1,77744.91,0.21,0.0,0.0,7e-05]
[1778982395718,46.1,77747.38,0.21,0.0,0.0,7e-05]
[1778982400753,46.1,77755.58,0.21,0.0,0.0,8e-05]
[1778982405788,46.1,77755.95,0.21,0.0,0.0,8e-05]
[1778982410823,46.1,77755.31,0.21,0.0,0.0,8e-05]
[1778982415857,46.1,77753.26,0.21,0.0,0.0,7e-05]
[1778982421900,46.1,77753.71,0.21,0.0,0.0,8e-05]
[1778982426935,46.1,77765.64,0.21,0.0,0.0,8e-05]
[1778982431970,46.1,77767.14,0.21,0.0,0.0,8e-05]
[1778982437007,46.1,77768.34,0.21,0.0,0.0,8e-05]
[1778982442041,46.1,77775.03,0.21,0.0,0.0,8e-05]
[1778982447079,46.1,77781.08,0.21,0.0,0.0,9e-05]
[1778982450098,46.1,77800.38,0.21,0.0,0.0,0.0001]
[1778982455133,46.1,77806.48,0.21,0.0,0.0,9e-05]
[1778982460168,46.1,77805.48,0.21,0.0,0.0,9e-05]
[1778982466210,46.1,77815.77,0.21,0.0,0.0,0.0001]
[1778982471245,46.1,77816.47,0.21,0.0,0.0,0.0001]
[1778982476280,46.1,77814.2,0.21,0.0,0.0,0.0001]
[1778982481317,46.1,77814.3,0.21,0.0,0.0,0.0001]
[1778982486354,46.1,77814.36,0.21,0.0,0.0,0.0001]
[1778982491387,46.1,77814.93,0.21,0.0,0.0,0.0001]
[1778982496422,46.1,77816.67,0.21,0.0,0.0,0.0001]
[1778982501456,46.1,77819.81,0.21,0.0,0.0,0.0001]
[1778982505485,46.1,77800.54,0.21,0.0,0.0,9e-05]
[1778982510521,46.1,77779.59,0.21,0.0,0.0,8e-05]
[1778982515556,46.1,77788.99,0.21,0.0,0.0,8e-05]
[1778982520591,46.1,77784.24,0.21,0.0,0.0,8e-05]
[1778982525627,46.1,77768.48,0.21,0.0,0.0,8e-05]
[1778982530663,46.1,77769.23,0.21,0.0,0.0,8e-05]
[1778982535699,46.1,77769.5,0.21,0.0,0.0,8e-05]
[1778982540756,46.1,77774.25,0.21,0.0,0.0,8e-05]
[1778982545770,46.1,77761.67,0.21,0.0,0.0,7e-05]
[1778982550806,46.1,77745.72,0.21,0.0,0.0,7e-05]
[1778982555842,46.1,77746.67,0.21,0.0,0.0,7e-05]
[1778982560877,46.1,77745.59,0.21,0.0,0.0,7e-05]
[1778982565912,46.1,77744.87,0.21,0.0,0.0,7e-05]
[1778982571955,46.1,77743.95,0.21,0.0,0.0,6e-05]
[1778982576989,46.1,77744.85,0.21,0.0,0.0,7e-05]
[1778982582024,46.1,77755.68,0.21,0.0,0.0,7e-05]
[1778982587059,46.1,77751.74,0.21,0.0,0.0,7e-05]
[1778982592094,46.1,77752.51,0.21,0.0,0.0,7e-05]
[1778982597129,46.1,77756.81,0.21,0.0,0.0,7e-05]
[1778982602166,46.1,77757.4,0.21,0.0,0.0,7e-05]
[1778982611227,46.1,77758.66,0.21,0.0,0.0,7e-05]
[1778982617268,46.1,77760.4,0.21,0.0,0.0,7e-05]
[1778982624321,46.1,77761.63,0.21,0.0,0.0,7e-05]
[1778982629354,46.1,77771.87,0.21,0.0,0.0,7e-05]
[1778982634390,46.1,77786.24,0.21,0.0,0.0,8e-05]
[1778982641442,46.1,77788.84,0.21,0.0,0.0,8e-05]
[1778982646475,46.1,77799.4,0.21,0.0,0.0,8e-05]
[1778982651511,46.1,77803.1,0.21,0.0,0.0,8e-05]
[1778982656546,46.1,77803.96,0.21,0.0,0.0,9e-05]
[1778982661581,46.1,77806.02,0.21,0.0,0.0,9e-05]
[1778982666616,46.1,77804.98,0.21,0.0,0.0,9e-05]
[1778982671651,46.1,77798.16,0.21,0.0,0.0,8e-05]
[1778982676686,46.1,77796.55,0.21,0.0,0.0,8e-05]
[1778982681723,46.1,77799.61,0.21,0.0,0.0,8e-05]
[1778982686761,46.1,77799.88,0.21,0.0,0.0,8e-05]
[1778982691792,46.1,77801.35,0.21,0.0,0.0,8e-05]
[1778982696830,46.1,77800.2,0.21,0.0,0.0,8e-05]
[1778982701866,46.1,77786.64,0.21,0.0,0.0,8e-05]
[1778982707909,46.1,77781.55,0.21,0.0,0.0,7e-05]
[1778982714954,46.1,77778.81,0.21,0.0,0.0,7e-05]
[1778982719989,46.1,77772.14,0.21,0.0,0.0,7e-05]
[1778982726032,46.1,77771.48,0.21,0.0,0.0,7e-05]
[1778982731067,46.1,77773.38,0.21,0.0,0.0,7e-05]
[1778982736102,46.1,77772.07,0.21,0.0,0.0,7e-05]
[1778982741138,46.1,77765.83,0.21,0.0,0.0,7e-05]
[1778982747180,46.1,77759.65,0.21,0.0,0.0,7e-05]
[1778982752217,46.1,77757.49,0.21,0.0,0.0,6e-05]
[1778982757250,46.1,77758.13,0.21,0.0,0.0,6e-05]
[1778982762286,46.1,77759.04,0.21,0.0,0.0,6e-05]
[1778982767321,46.1,77758.88,0.21,0.0,0.0,6e-05]
[1778982772358,46.1,77761.16,0.21,0.0,0.0,6e-05]
[1778982777392,46.1,77766.91,0.21,0.0,0.0,7e-05]
[1778982782428,46.1,77766.74,0.21,0.0,0.0,7e-05]
[1778982789476,46.1,77770.11,0.21,0.0,0.0,7e-05]
[1778982794512,46.1,77774.79,0.21,0.0,0.0,7e-05]
[1778982799547,46.1,77773.26,0.21,0.0,0.0,7e-05]
[1778982804582,46.1,77775.89,0.21,0.0,0.0,7e-05]
[1778982809617,46.1,77775.01,0.21,0.0,0.0,7e-05]
[1778982816623,46.1,77774.68,0.21,0.0,0.0,7e-05]
[1778982821703,46.1,77773.82,0.21,0.0,0.0,7e-05]
[1778982828749,46.1,77773.5,0.21,0.0,0.0,7e-05]
[1778982833785,46.1,77776.21,0.21,0.0,0.0,7e-05]
[1778982838820,46.1,77775.84,0.21,0.0,0.0,7e-05]
[1778982843860,46.1,77779.96,0.21,0.0,0.0,7e-05]
[1778982848894,46.1,77779.84,0.21,0.0,0.0,7e-05]
[1778982854937,46.1,77778.11,0.21,0.0,0.0,7e-05]
[1778982859972,46.1,77775.48,0.21,0.0,0.0,7e-05]
[1778982865014,46.1,77775.17,0.21,0.0,0.0,7e-05]
[1778982870044,46.1,77774.28,0.21,0.0,0.0,7e-05]
[1778982875083,46.1,77765.83,0.21,0.0,0.0,6e-05]
[1778982883139,46.1,77764.24,0.21,0.0,0.0,6e-05]
[1778982888175,46.1,77756.52,0.21,0.0,0.0,6e-05]
[1778982894217,46.1,77758.09,0.21,0.0,0.0,6e-05]
[1778982899253,46.1,77759.97,0.21,0.0,0.0,6e-05]
[1778982904287,46.1,77768.35,0.21,0.0,0.0,6e-05]
[1778982909322,46.1,77769.74,0.21,0.0,0.0,6e-05]
[1778982915364,46.1,77773.99,0.21,0.0,0.0,6e-05]
[1778982920399,46.1,77773.07,0.21,0.0,0.0,6e-05]
[1778982925434,46.1,77770.3,0.21,0.0,0.0,6e-05]
[1778982930469,46.1,77769.39,0.21,0.0,0.0,6e-05]
[1778982935507,46.1,77769.38,0.21,0.0,0.0,6e-05]
[1778982940540,46.1,77769.35,0.21,0.0,0.0,6e-05]
[1778982945575,46.1,77769.69,0.21,0.0,0.0,6e-05]
[1778982950610,46.1,77769.98,0.21,0.0,0.0,6e-05]
[1778982955645,46.1,77770.21,0.21,0.0,0.0,6e-05]
[1778982964708,46.1,77769.47,0.21,0.0,0.0,6e-05]
[1778982969743,46.1,77768.95,0.21,0.0,0.0,6e-05]
[1778982977745,46.1,77769.12,0.21,0.0,0.0,6e-05]
[1778982985856,46.1,77769.07,0.21,0.0,0.0,6e-05]
[1778982991898,46.1,77769.17,0.21,0.0,0.0,6e-05]
[1778982997939,46.1,77769.39,0.21,0.0,0.0,6e-05]
[1778983004989,46.1,77771.71,0.21,0.0,0.0,6e-05]
[1778983011032,46.1,77769.24,0.21,0.0,0.0,6e-05]
[1778983017074,46.1,77769.51,0.21,0.0,0.0,6e-05]
[1778983022109,46.1,77767.45,0.21,0.0,0.0,6e-05]
[1778983027144,46.1,77768.0,0.21,0.0,0.0,6e-05]
[1778983032179,46.1,77753.01,0.21,0.0,0.0,5e-05]
[1778983037216,46.1,77753.35,0.21,0.0,0.0,5e-05]
[1778983042250,46.1,77755.56,0.21,0.0,0.0,5e-05]
[1778983048292,46.1,77756.39,0.21,0.0,0.0,5e-05]
[1778983051313,46.1,77749.88,0.21,0.0,0.0,5e-05]
[1778983056348,46.1,77744.59,0.21,0.0,0.0,5e-05]
[1778983061383,46.1,77741.94,0.21,0.0,0.0,5e-05]
[1778983066417,46.1,77749.11,0.21,0.0,0.0,5e-05]
[1778983071453,46.1,77751.49,0.21,0.0,0.0,5e-05]
[1778983076488,46.1,77753.85,0.21,0.0,0.0,5e-05]
[1778983081523,46.1,77760.69,0.21,0.0,0.0,5e-05]
[1778983087566,46.1,77760.83,0.21,0.0,0.0,5e-05]
[1778983092601,46.1,77745.48,0.21,0.0,0.0,5e-05]
[1778983097635,46.1,77741.09,0.21,0.0,0.0,5e-05]
[1778983102680,46.1,77724.68,0.21,0.0,0.0,4e-05]
[1778983107717,46.1,77716.15,0.21,0.0,0.0,4e-05]
[1778983110734,46.1,77698.48,0.21,0.0,0.0,4e-05]
[1778983115772,46.1,77698.13,0.21,0.0,0.0,4e-05]
[1778983120810,46.1,77697.36,0.21,0.0,0.0,4e-05]
[1778983125842,46.1,77694.42,0.21,0.0,0.0,4e-05]
[1778983130877,46.1,77688.53,0.21,0.0,0.0,4e-05]
[1778983135912,46.1,77687.63,0.21,0.0,0.0,4e-05]
[1778983140947,46.1,77681.73,0.21,0.0,0.0,3e-05]
[1778983145982,46.1,77683.34,0.21,0.0,0.0,3e-05]
[1778983151017,46.1,77694.05,0.21,0.0,0.0,4e-05]
[1778983156053,46.1,77697.38,0.21,0.0,0.0,4e-05]
[1778983161087,46.1,77696.88,0.21,0.0,0.0,4e-05]
[1778983166122,46.1,77698.57,0.21,0.0,0.0,4e-05]
[1778983171158,46.1,77698.82,0.21,0.0,0.0,4e-05]
[1778983176199,46.1,77698.06,0.21,0.0,0.0,4e-05]
[1778983181234,46.1,77698.72,0.21,0.0,0.0,4e-05]
[1778983186269,46.1,77699.18,0.21,0.0,0.0,4e-05]
[1778983192311,46.1,77699.46,0.21,0.0,0.0,4e-05]
[1778983197346,46.1,77699.97,0.21,0.0,0.0,4e-05]
[1778983202385,46.1,77689.47,0.21,0.0,0.0,3e-05]
[1778983207418,46.1,77705.26,0.21,0.0,0.0,4e-05]
[1778983212456,46.1,77699.12,0.21,0.0,0.0,4e-05]
[1778983217489,46.1,77703.26,0.21,0.0,0.0,4e-05]
[1778983222524,46.1,77703.68,0.21,0.0,0.0,4e-05]
[1778983227558,46.1,77705.2,0.21,0.0,0.0,4e-05]
[1778983232594,46.1,77704.44,0.21,0.0,0.0,4e-05]
[1778983237629,46.1,77704.2,0.21,0.0,0.0,4e-05]
[1778983242665,46.1,77728.0,0.21,0.0,0.0,4e-05]
[1778983247701,46.1,77737.07,0.21,0.0,0.0,4e-05]
[1778983252735,46.1,77738.97,0.21,0.0,0.0,4e-05]
[1778983259714,46.1,77741.64,0.21,0.0,0.0,4e-05]
[1778983264819,46.1,77742.72,0.21,0.0,0.0,4e-05]
[1778983269855,46.1,77744.79,0.21,0.0,0.0,4e-05]
[1778983274890,46.1,77746.56,0.21,0.0,0.0,5e-05]
[1778983279925,46.1,77746.91,0.21,0.0,0.0,5e-05]
[1778983284960,46.1,77757.16,0.21,0.0,0.0,5e-05]
[1778983289995,46.1,77760.12,0.21,0.0,0.0,5e-05]
[1778983295033,46.1,77774.0,0.21,0.0,0.0,5e-05]
[1778983301075,46.1,77778.52,0.21,0.0,0.0,5e-05]
[1778983306149,46.1,77779.56,0.21,0.0,0.0,5e-05]
[1778983311184,46.1,77766.35,0.21,0.0,0.0,5e-05]
[1778983316218,46.1,77756.17,0.21,0.0,0.0,5e-05]
[1778983319239,46.1,77736.75,0.21,0.0,0.0,4e-05]
[1778983324274,46.1,77730.37,0.21,0.0,0.0,4e-05]
[1778983327296,46.1,77707.98,0.21,0.0,0.0,4e-05]
[1778983331324,46.1,77691.25,0.21,0.0,0.0,3e-05]
[1778983336359,46.1,77684.63,0.21,0.0,0.0,3e-05]
[1778983341393,46.1,77691.49,0.21,0.0,0.0,3e-05]
[1778983346429,46.1,77696.62,0.21,0.0,0.0,3e-05]
[1778983351465,46.1,77698.79,0.21,0.0,0.0,3e-05]
[1778983356500,46.1,77709.99,0.21,0.0,0.0,3e-05]
[1778983361537,46.1,77711.61,0.21,0.0,0.0,3e-05]
[1778983366570,46.1,77715.36,0.21,0.0,0.0,4e-05]
[1778983371605,46.1,77710.97,0.21,0.0,0.0,3e-05]
[1778983377649,46.1,77711.17,0.21,0.0,0.0,3e-05]
[1778983382683,46.1,77707.84,0.21,0.0,0.0,3e-05]
[1778983387717,46.1,77717.44,0.21,0.0,0.0,4e-05]
[1778983392752,46.1,77720.3,0.21,0.0,0.0,4e-05]
[1778983397787,46.1,77719.62,0.21,0.0,0.0,4e-05]
[1778983402822,46.1,77719.17,0.21,0.0,0.0,4e-05]
[1778983407857,46.1,77718.97,0.21,0.0,0.0,4e-05]
[1778983412892,46.1,77717.85,0.21,0.0,0.0,3e-05]
[1778983417926,46.1,77719.08,0.21,0.0,0.0,4e-05]
[1778983422961,46.1,77718.08,0.21,0.0,0.0,3e-05]
[1778983427997,46.1,77718.59,0.21,0.0,0.0,3e-05]
[1778983433032,46.1,77717.82,0.21,0.0,0.0,3e-05]
[1778983440081,46.1,77717.52,0.21,0.0,0.0,3e-05]
[1778983445115,46.1,77717.15,0.21,0.0,0.0,3e-05]
[1778983450152,46.1,77718.16,0.21,0.0,0.0,3e-05]
[1778983455185,46.1,77723.54,0.21,0.0,0.0,4e-05]
[1778983460221,46.1,77730.26,0.21,0.0,0.0,4e-05]
[1778983465257,46.1,77734.62,0.21,0.0,0.0,4e-05]
[1778983471205,46.1,77723.42,0.21,0.0,0.0,3e-05]
[1778983476334,46.1,77733.87,0.21,0.0,0.0,4e-05]
[1778983481370,46.1,77738.4,0.21,0.0,0.0,4e-05]
[1778983486407,46.1,77750.99,0.21,0.0,0.0,4e-05]
[1778983491451,46.1,77754.9,0.21,0.0,0.0,4e-05]
[1778983496485,46.1,77757.35,0.21,0.0,0.0,4e-05]
[1778983501519,46.1,77761.21,0.21,0.0,0.0,4e-05]
[1778983509576,46.1,77761.8,0.21,0.0,0.0,4e-05]
[1778983515621,46.1,77763.41,0.21,0.0,0.0,4e-05]
[1778983520653,46.1,77769.36,0.21,0.0,0.0,4e-05]
[1778983525688,46.1,77768.36,0.21,0.0,0.0,4e-05]
[1778983531625,46.1,77768.46,0.21,0.0,0.0,4e-05]
[1778983536765,46.1,77767.36,0.21,0.0,0.0,4e-05]
[1778983541800,46.1,77762.1,0.21,0.0,0.0,4e-05]
[1778983546835,46.1,77762.29,0.21,0.0,0.0,4e-05]
[1778983551870,46.1,77744.33,0.21,0.0,0.0,4e-05]
[1778983556906,46.1,77740.27,0.21,0.0,0.0,4e-05]
[1778983561940,46.1,77738.3,0.21,0.0,0.0,4e-05]
[1778983566975,46.1,77735.9,0.21,0.0,0.0,4e-05]
[1778983573025,46.1,77734.03,0.21,0.0,0.0,4e-05]
[1778983579065,46.1,77736.37,0.21,0.0,0.0,4e-05]
[1778983584100,46.1,77739.47,0.21,0.0,0.0,4e-05]
[1778983589135,46.1,77743.9,0.21,0.0,0.0,4e-05]
[1778983594170,46.1,77747.07,0.21,0.0,0.0,4e-05]
[1778983599205,46.1,77750.72,0.21,0.0,0.0,4e-05]
[1778983604240,46.1,77751.15,0.21,0.0,0.0,4e-05]
[1778983611289,46.1,77746.06,0.21,0.0,0.0,4e-05]
[1778983616324,46.1,77753.46,0.21,0.0,0.0,4e-05]
[1778983621359,46.1,77760.18,0.21,0.0,0.0,4e-05]
[1778983626394,46.1,77764.31,0.21,0.0,0.0,4e-05]
[1778983632331,46.1,77767.01,0.21,0.0,0.0,4e-05]
[1778983637473,46.1,77767.77,0.21,0.0,0.0,4e-05]
[1778983644522,46.1,77772.9,0.21,0.0,0.0,4e-05]
[1778983649556,46.1,77774.9,0.21,0.0,0.0,4e-05]
[1778983654593,46.1,77774.58,0.21,0.0,0.0,4e-05]
[1778983659626,46.1,77775.85,0.21,0.0,0.0,4e-05]
[1778983664665,46.1,77778.6,0.21,0.0,0.0,4e-05]
[1778983670704,46.1,77779.29,0.21,0.0,0.0,4e-05]
[1778983675738,46.1,77780.67,0.21,0.0,0.0,4e-05]
[1778983680773,46.1,77787.45,0.21,0.0,0.0,4e-05]
[1778983685809,46.1,77785.25,0.21,0.0,0.0,4e-05]
[1778983690844,46.1,77785.02,0.21,0.0,0.0,4e-05]
[1778983698899,46.1,77785.22,0.21,0.0,0.0,4e-05]
[1778983703934,46.1,77784.42,0.21,0.0,0.0,4e-05]
[1778983708971,46.1,77784.29,0.21,0.0,0.0,4e-05]
[1778983714005,46.1,77783.95,0.21,0.0,0.0,4e-05]
[1778983719040,46.1,77783.93,0.21,0.0,0.0,4e-05]
[1778983724075,46.1,77774.17,0.21,0.0,0.0,4e-05]
[1778983730117,46.1,77773.69,0.21,0.0,0.0,4e-05]
[1778983735153,46.1,77773.24,0.21,0.0,0.0,4e-05]
[1778983741196,46.1,77776.63,0.21,0.0,0.0,4e-05]
[1778983746231,46.1,77780.39,0.21,0.0,0.0,4e-05]
[1778983751266,46.1,77778.76,0.21,0.0,0.0,4e-05]
[1778983756301,46.1,77769.92,0.21,0.0,0.0,4e-05]
[1778983763349,46.1,77769.84,0.21,0.0,0.0,4e-05]
[1778983768385,46.1,77769.11,0.21,0.0,0.0,4e-05]
[1778983775437,46.1,77770.12,0.21,0.0,0.0,4e-05]
[1778983780472,46.1,77783.83,0.21,0.0,0.0,4e-05]
[1778983785506,46.1,77785.88,0.21,0.0,0.0,4e-05]
[1778983790542,46.1,77789.92,0.21,0.0,0.0,4e-05]
[1778983795577,46.1,77794.47,0.21,0.0,0.0,4e-05]
[1778983800613,46.1,77796.71,0.21,0.0,0.0,4e-05]
[1778983805654,46.1,77803.71,0.21,0.0,0.0,4e-05]
[1778983810691,46.1,77801.59,0.21,0.0,0.0,4e-05]
[1778983815726,46.1,77802.92,0.21,0.0,0.0,4e-05]
[1778983820758,46.1,77810.36,0.21,0.0,0.0,5e-05]
[1778983825792,46.1,77810.24,0.21,0.0,0.0,5e-05]
[1778983830828,46.1,77810.26,0.21,0.0,0.0,5e-05]
[1778983835863,46.1,77811.22,0.21,0.0,0.0,4e-05]
[1778983838884,46.1,77833.26,0.21,0.0,0.0,5e-05]
[1778983841909,46.1,77857.49,0.21,0.0,0.0,6e-05]
[1778983842917,46.1,77873.91,0.21,0.0,0.0,6e-05]
[1778983847952,46.1,77872.12,0.21,0.0,0.0,6e-05]
[1778983852985,46.1,77869.59,0.21,0.0,0.0,6e-05]
[1778983858026,46.1,77858.69,0.21,0.0,0.0,6e-05]
[1778983863062,46.1,77868.47,0.21,0.0,0.0,6e-05]
[1778983868103,46.1,77870.87,0.21,0.0,0.0,6e-05]
[1778983873134,46.1,77861.51,0.21,0.0,0.0,6e-05]
[1778983878172,46.1,77856.91,0.21,0.0,0.0,6e-05]
[1778983883206,46.1,77860.41,0.21,0.0,0.0,6e-05]
[1778983888241,46.1,77857.29,0.21,0.0,0.0,6e-05]
[1778983893276,46.1,77854.21,0.21,0.0,0.0,5e-05]
[1778983895290,46.1,77833.73,0.21,0.0,0.0,5e-05]
[1778983900325,46.1,77839.19,0.21,0.0,0.0,5e-05]
[1778983905360,46.1,77837.4,0.21,0.0,0.0,5e-05]
[1778983910394,46.1,77836.11,0.21,0.0,0.0,5e-05]
[1778983916437,46.1,77836.8,0.21,0.0,0.0,5e-05]
[1778983921472,46.1,77836.79,0.21,0.0,0.0,5e-05]
[1778983926507,46.1,77835.82,0.21,0.0,0.0,5e-05]
[1778983931542,46.1,77835.42,0.21,0.0,0.0,5e-05]
[1778983936581,46.1,77836.67,0.21,0.0,0.0,5e-05]
[1778983941618,46.1,77834.9,0.21,0.0,0.0,5e-05]
[1778983946651,46.1,77835.38,0.21,0.0,0.0,5e-05]
[1778983953701,46.1,77830.94,0.21,0.0,0.0,5e-05]
[1778983958735,46.1,77833.49,0.21,0.0,0.0,5e-05]
[1778983964683,46.1,77832.47,0.21,0.0,0.0,5e-05]
[1778983969812,46.1,77833.67,0.21,0.0,0.0,5e-05]
[1778983974847,46.1,77837.46,0.21,0.0,0.0,5e-05]
[1778983981897,46.1,77840.24,0.21,0.0,0.0,5e-05]
[1778983986932,46.1,77823.23,0.21,0.0,0.0,4e-05]
[1778983992975,46.1,77825.16,0.21,0.0,0.0,4e-05]
[1778983998011,46.1,77818.3,0.21,0.0,0.0,4e-05]
[1778984003048,46.1,77812.96,0.21,0.0,0.0,4e-05]
[1778984009089,46.1,77815.71,0.21,0.0,0.0,4e-05]
[1778984013120,46.1,77811.31,0.21,0.0,0.0,4e-05]
[1778984019160,46.1,77810.23,0.21,0.0,0.0,4e-05]
[1778984024195,46.1,77807.45,0.21,0.0,0.0,4e-05]
[1778984029229,46.1,77811.51,0.21,0.0,0.0,4e-05]
[1778984035273,46.1,77812.79,0.21,0.0,0.0,4e-05]
[1778984040307,46.1,77817.21,0.21,0.0,0.0,4e-05]
[1778984048363,46.1,77817.34,0.21,0.0,0.0,4e-05]
[1778984055317,46.1,77819.99,0.21,0.0,0.0,4e-05]
[1778984062461,46.1,77821.74,0.21,0.0,0.0,4e-05]
[1778984075457,46.1,77823.05,0.21,0.0,0.0,4e-05]
[1778984080588,46.1,77824.53,0.21,0.0,0.0,4e-05]
[1778984085621,46.1,77825.2,0.21,0.0,0.0,4e-05]
[1778984090657,46.1,77821.27,0.21,0.0,0.0,4e-05]
[1778984095692,46.1,77820.15,0.21,0.0,0.0,4e-05]
[1778984101737,46.1,77824.77,0.21,0.0,0.0,4e-05]
[1778984106768,46.1,77826.13,0.21,0.0,0.0,4e-05]
[1778984111803,46.1,77826.62,0.21,0.0,0.0,4e-05]
[1778984116839,46.1,77826.57,0.21,0.0,0.0,4e-05]
[1778984121873,46.1,77828.51,0.21,0.0,0.0,4e-05]
[1778984126913,46.1,77828.6,0.21,0.0,0.0,4e-05]
[1778984131944,46.1,77828.32,0.21,0.0,0.0,4e-05]
[1778984136978,46.1,77825.2,0.21,0.0,0.0,4e-05]
[1778984142014,46.1,77825.13,0.21,0.0,0.0,4e-05]
[1778984147048,46.1,77824.85,0.21,0.0,0.0,4e-05]
[1778984152085,46.1,77820.15,0.21,0.0,0.0,4e-05]
[1778984157119,46.1,77820.9,0.21,0.0,0.0,4e-05]
[1778984162155,46.1,77817.77,0.21,0.0,0.0,4e-05]
[1778984172225,46.1,77815.29,0.21,0.0,0.0,4e-05]
[1778984183302,46.1,77810.4,0.21,0.0,0.0,4e-05]
[1778984188338,46.1,77805.28,0.21,0.0,0.0,4e-05]
[1778984194380,46.1,77803.94,0.21,0.0,0.0,3e-05]
[1778984200421,46.1,77810.47,0.21,0.0,0.0,4e-05]
[1778984205456,46.1,77810.11,0.21,0.0,0.0,4e-05]
[1778984210493,46.1,77811.56,0.21,0.0,0.0,4e-05]
[1778984215528,46.1,77808.87,0.21,0.0,0.0,4e-05]
[1778984220563,46.1,77806.66,0.21,0.0,0.0,3e-05]
[1778984226604,46.1,77819.22,0.21,0.0,0.0,4e-05]
[1778984231640,46.1,77820.23,0.21,0.0,0.0,4e-05]
[1778984236674,46.1,77822.65,0.21,0.0,0.0,4e-05]
[1778984241712,46.1,77825.17,0.21,0.0,0.0,4e-05]
[1778984246747,46.1,77827.39,0.21,0.0,0.0,4e-05]
[1778984251784,46.1,77809.5,0.21,0.0,0.0,3e-05]
[1778984256824,46.1,77807.15,0.21,0.0,0.0,3e-05]
[1778984261859,46.1,77805.71,0.21,0.0,0.0,3e-05]
[1778984269916,46.1,77803.63,0.21,0.0,0.0,3e-05]
[1778984274951,46.1,77801.59,0.21,0.0,0.0,3e-05]
[1778984279985,46.1,77797.68,0.21,0.0,0.0,3e-05]
[1778984285021,46.1,77795.08,0.21,0.0,0.0,3e-05]
[1778984290056,46.1,77795.42,0.21,0.0,0.0,3e-05]
[1778984295091,46.1,77795.33,0.21,0.0,0.0,3e-05]
[1778984300126,46.1,77797.95,0.21,0.0,0.0,3e-05]
[1778984307073,46.1,77797.91,0.21,0.0,0.0,3e-05]
[1778984312209,46.1,77797.78,0.21,0.0,0.0,3e-05]
[1778984317245,46.1,77799.33,0.21,0.0,0.0,3e-05]
[1778984322281,46.1,77799.68,0.21,0.0,0.0,3e-05]
[1778984327319,46.1,77798.65,0.21,0.0,0.0,3e-05]
[1778984332351,46.1,77811.39,0.21,0.0,0.0,3e-05]
[1778984337386,46.1,77821.08,0.21,0.0,0.0,3e-05]
[1778984342420,46.1,77822.52,0.21,0.0,0.0,4e-05]
[1778984347456,46.1,77822.73,0.21,0.0,0.0,4e-05]
[1778984353499,46.1,77824.96,0.21,0.0,0.0,4e-05]
[1778984358534,46.1,77826.96,0.21,0.0,0.0,4e-05]
[1778984363569,46.1,77827.75,0.21,0.0,0.0,4e-05]
[1778984368603,46.1,77829.5,0.21,0.0,0.0,4e-05]
[1778984373638,46.1,77830.15,0.21,0.0,0.0,4e-05]
[1778984378673,46.1,77841.06,0.21,0.0,0.0,4e-05]
[1778984383710,46.1,77842.91,0.21,0.0,0.0,4e-05]
[1778984388744,46.1,77848.05,0.21,0.0,0.0,4e-05]
[1778984393779,46.1,77856.78,0.21,0.0,0.0,4e-05]
[1778984398814,46.1,77862.39,0.21,0.0,0.0,4e-05]
[1778984403850,46.1,77869.8,0.21,0.0,0.0,4e-05]
[1778984408885,46.1,77877.56,0.21,0.0,0.0,5e-05]
[1778984413919,46.1,77874.68,0.21,0.0,0.0,4e-05]
[1778984419963,46.1,77879.07,0.21,0.0,0.0,5e-05]
[1778984425012,46.1,77883.92,0.21,0.0,0.0,5e-05]
[1778984430050,46.1,77879.56,0.21,0.0,0.0,5e-05]
[1778984436091,46.1,77879.95,0.21,0.0,0.0,4e-05]
[1778984441126,46.1,77880.58,0.21,0.0,0.0,4e-05]
[1778984447171,46.1,77879.29,0.21,0.0,0.0,4e-05]
[1778984452204,46.1,77874.15,0.21,0.0,0.0,4e-05]
[1778984458246,46.1,77866.2,0.21,0.0,0.0,4e-05]
[1778984463280,46.1,77860.48,0.21,0.0,0.0,4e-05]
[1778984468316,46.1,77857.37,0.21,0.0,0.0,4e-05]
[1778984473351,46.1,77860.1,0.21,0.0,0.0,4e-05]
[1778984478385,46.1,77865.41,0.21,0.0,0.0,4e-05]
[1778984483420,46.1,77867.27,0.21,0.0,0.0,4e-05]
[1778984488456,46.1,77869.06,0.21,0.0,0.0,4e-05]
[1778984493491,46.1,77865.72,0.21,0.0,0.0,4e-05]
[1778984498526,46.1,77863.8,0.21,0.0,0.0,4e-05]
[1778984508595,46.1,77864.21,0.21,0.0,0.0,4e-05]
[1778984513631,46.1,77856.14,0.21,0.0,0.0,4e-05]
[1778984518666,46.1,77846.71,0.21,0.0,0.0,4e-05]
[1778984525716,46.1,77843.96,0.21,0.0,0.0,4e-05]
[1778984533772,46.1,77840.76,0.21,0.0,0.0,3e-05]
[1778984538806,46.1,77837.21,0.21,0.0,0.0,3e-05]
[1778984543842,46.1,77834.0,0.21,0.0,0.0,3e-05]
[1778984548877,46.1,77829.93,0.21,0.0,0.0,3e-05]
[1778984553911,46.1,77827.93,0.21,0.0,0.0,3e-05]
[1778984560962,46.1,77826.92,0.21,0.0,0.0,3e-05]
[1778984565996,46.1,77822.14,0.21,0.0,0.0,3e-05]
[1778984571030,46.1,77822.28,0.21,0.0,0.0,3e-05]
[1778984576067,46.1,77823.99,0.21,0.0,0.0,3e-05]
[1778984583115,46.1,77823.2,0.21,0.0,0.0,3e-05]
[1778984588149,46.1,77814.93,0.21,0.0,0.0,3e-05]
[1778984593187,46.1,77816.38,0.21,0.0,0.0,3e-05]
[1778984599229,46.1,77817.18,0.21,0.0,0.0,3e-05]
[1778984604266,46.1,77821.91,0.21,0.0,0.0,3e-05]
[1778984609301,46.1,77828.46,0.21,0.0,0.0,3e-05]
[1778984614337,46.1,77830.94,0.21,0.0,0.0,3e-05]
[1778984619371,46.1,77825.06,0.21,0.0,0.0,3e-05]
[1778984624414,46.1,77820.09,0.21,0.0,0.0,3e-05]
[1778984629440,46.1,77814.72,0.21,0.0,0.0,3e-05]
[1778984634477,46.1,77803.83,0.21,0.0,0.0,3e-05]
[1778984639511,46.1,77803.73,0.21,0.0,0.0,3e-05]
[1778984644548,46.1,77808.8,0.21,0.0,0.0,3e-05]
[1778984649584,46.1,77809.55,0.21,0.0,0.0,3e-05]
[1778984654619,46.1,77810.94,0.21,0.0,0.0,3e-05]
[1778984659654,46.1,77816.54,0.21,0.0,0.0,3e-05]
[1778984664687,46.1,77817.02,0.21,0.0,0.0,3e-05]
[1778984669722,46.1,77821.53,0.21,0.0,0.0,3e-05]
[1778984674758,46.1,77820.47,0.21,0.0,0.0,3e-05]
[1778984679793,46.1,77819.2,0.21,0.0,0.0,3e-05]
[1778984684828,46.1,77816.83,0.21,0.0,0.0,3e-05]
[1778984689864,46.1,77816.88,0.21,0.0,0.0,3e-05]
[1778984694899,46.1,77816.58,0.21,0.0,0.0,3e-05]
[1778984699933,46.1,77816.29,0.21,0.0,0.0,3e-05]
[1778984704969,46.1,77805.58,0.21,0.0,0.0,3e-05]
[1778984710012,46.1,77802.55,0.21,0.0,0.0,3e-05]
[1778984717054,46.1,77800.3,0.21,0.0,0.0,2e-05]
[1778984722088,46.1,77796.82,0.21,0.0,0.0,2e-05]
[1778984727124,46.1,77795.63,0.21,0.0,0.0,2e-05]
[1778984733166,46.1,77794.91,0.21,0.0,0.0,2e-05]
[1778984738202,46.1,77794.63,0.21,0.0,0.0,2e-05]
[1778984744244,46.1,77795.05,0.21,0.0,0.0,2e-05]
[1778984749281,46.1,77795.85,0.21,0.0,0.0,2e-05]
[1778984754314,46.1,77795.71,0.21,0.0,0.0,2e-05]
[1778984759348,46.1,77794.62,0.21,0.0,0.0,2e-05]
[1778984764384,46.1,77794.7,0.21,0.0,0.0,2e-05]
[1778984769419,46.1,77794.99,0.21,0.0,0.0,2e-05]
[1778984774454,46.1,77788.03,0.21,0.0,0.0,2e-05]
[1778984779489,46.1,77780.86,0.21,0.0,0.0,2e-05]
[1778984785532,46.1,77781.65,0.21,0.0,0.0,2e-05]
[1778984790566,46.1,77779.27,0.21,0.0,0.0,2e-05]
[1778984795601,46.1,77791.34,0.21,0.0,0.0,2e-05]
[1778984800641,46.1,77797.22,0.21,0.0,0.0,2e-05]
[1778984805672,46.1,77799.99,0.21,0.0,0.0,2e-05]
[1778984818761,46.1,77801.41,0.21,0.0,0.0,2e-05]
[1778984823796,46.1,77811.1,0.21,0.0,0.0,2e-05]
[1778984828831,46.1,77811.52,0.21,0.0,0.0,2e-05]
[1778984833868,46.1,77812.33,0.21,0.0,0.0,2e-05]
[1778984838902,46.1,77814.65,0.21,0.0,0.0,2e-05]
[1778984843938,46.1,77822.24,0.21,0.0,0.0,3e-05]
[1778984848972,46.1,77820.7,0.21,0.0,0.0,3e-05]
[1778984854007,46.1,77819.4,0.21,0.0,0.0,2e-05]
[1778984859042,46.1,77819.2,0.21,0.0,0.0,2e-05]
[1778984864077,46.1,77817.98,0.21,0.0,0.0,2e-05]
[1778984871021,46.1,77817.43,0.21,0.0,0.0,2e-05]
[1778984876161,46.1,77816.08,0.21,0.0,0.0,2e-05]
[1778984882203,46.1,77825.48,0.21,0.0,0.0,3e-05]
[1778984887238,46.1,77829.83,0.21,0.0,0.0,3e-05]
[1778984892273,46.1,77831.73,0.21,0.0,0.0,3e-05]
[1778984897309,46.1,77832.82,0.21,0.0,0.0,3e-05]
[1778984902343,46.1,77835.57,0.21,0.0,0.0,3e-05]
[1778984907378,46.1,77838.09,0.21,0.0,0.0,3e-05]
[1778984913420,46.1,77839.45,0.21,0.0,0.0,3e-05]
[1778984919463,46.1,77840.34,0.21,0.0,0.0,3e-05]
[1778984924497,46.1,77847.83,0.21,0.0,0.0,3e-05]
[1778984929532,46.1,77844.5,0.21,0.0,0.0,3e-05]
[1778984934567,46.1,77836.81,0.21,0.0,0.0,3e-05]
[1778984939602,46.1,77831.62,0.21,0.0,0.0,3e-05]
[1778984944636,46.1,77834.63,0.21,0.0,0.0,3e-05]
[1778984949674,46.1,77832.46,0.21,0.0,0.0,3e-05]
[1778984954707,46.1,77830.79,0.21,0.0,0.0,2e-05]
[1778984959742,46.1,77829.81,0.21,0.0,0.0,2e-05]
[1778984964776,46.1,77828.72,0.21,0.0,0.0,2e-05]
[1778984969813,46.1,77827.99,0.21,0.0,0.0,2e-05]
[1778984974849,46.1,77826.91,0.21,0.0,0.0,2e-05]
[1778984979883,46.1,77827.59,0.21,0.0,0.0,2e-05]
[1778984984920,46.1,77827.46,0.21,0.0,0.0,2e-05]
[1778984989952,46.1,77827.3,0.21,0.0,0.0,2e-05]
[1778984994987,46.1,77827.6,0.21,0.0,0.0,2e-05]
[1778985000028,46.1,77827.93,0.21,0.0,0.0,2e-05]
[1778985005062,46.1,77830.99,0.21,0.0,0.0,2e-05]
[1778985010099,46.1,77826.8,0.21,0.0,0.0,2e-05]
[1778985015131,46.1,77817.01,0.21,0.0,0.0,2e-05]
[1778985020166,46.1,77816.25,0.21,0.0,0.0,2e-05]
[1778985026210,46.1,77817.18,0.21,0.0,0.0,2e-05]
[1778985031243,46.1,77817.82,0.21,0.0,0.0,2e-05]
[1778985038292,46.1,77820.61,0.21,0.0,0.0,2e-05]
[1778985043327,46.1,77822.89,0.21,0.0,0.0,2e-05]
[1778985048363,46.1,77823.22,0.21,0.0,0.0,2e-05]
[1778985053398,46.1,77824.05,0.21,0.0,0.0,2e-05]
[1778985058433,46.1,77823.26,0.21,0.0,0.0,2e-05]
[1778985063468,46.1,77823.02,0.21,0.0,0.0,2e-05]
[1778985068503,46.1,77822.74,0.21,0.0,0.0,2e-05]
[1778985073538,46.1,77824.99,0.21,0.0,0.0,2e-05]
[1778985079579,46.1,77830.56,0.21,0.0,0.0,2e-05]
[1778985084616,46.1,77838.04,0.21,0.0,0.0,2e-05]
[1778985089650,46.1,77852.16,0.21,0.0,0.0,3e-05]
[1778985097707,46.1,77858.6,0.21,0.0,0.0,3e-05]
[1778985102742,46.1,77865.78,0.21,0.0,0.0,3e-05]
[1778985107779,46.1,77871.19,0.21,0.0,0.0,3e-05]
[1778985112814,46.1,77873.58,0.21,0.0,0.0,3e-05]
[1778985117847,46.1,77883.46,0.21,0.0,0.0,3e-05]
[1778985122883,46.1,77880.98,0.21,0.0,0.0,3e-05]
[1778985128925,46.1,77881.16,0.21,0.0,0.0,3e-05]
[1778985133963,46.1,77877.8,0.21,0.0,0.0,3e-05]
[1778985142930,46.1,77872.54,0.21,0.0,0.0,3e-05]
[1778985148059,46.1,77872.72,0.21,0.0,0.0,3e-05]
[1778985154101,46.1,77874.67,0.21,0.0,0.0,3e-05]
[1778985159136,46.1,77875.96,0.21,0.0,0.0,3e-05]
[1778985164171,46.1,77876.48,0.21,0.0,0.0,3e-05]
[1778985171224,46.1,77876.88,0.21,0.0,0.0,3e-05]
[1778985176260,46.1,77864.53,0.21,0.0,0.0,3e-05]
[1778985181294,46.1,77840.34,0.21,0.0,0.0,2e-05]
[1778985186329,46.1,77834.65,0.21,0.0,0.0,2e-05]
[1778985191364,46.1,77841.58,0.21,0.0,0.0,2e-05]
[1778985196399,46.1,77838.96,0.21,0.0,0.0,2e-05]
[1778985201434,46.1,77828.86,0.21,0.0,0.0,2e-05]
[1778985206469,46.1,77818.34,0.21,0.0,0.0,2e-05]
[1778985213423,46.1,77809.11,0.21,0.0,0.0,2e-05]
[1778985218553,46.1,77810.15,0.21,0.0,0.0,2e-05]
[1778985223588,46.1,77811.91,0.21,0.0,0.0,2e-05]
[1778985228625,46.1,77813.6,0.21,0.0,0.0,2e-05]
[1778985233657,46.1,77819.86,0.21,0.0,0.0,2e-05]
[1778985238693,46.1,77821.98,0.21,0.0,0.0,2e-05]
[1778985243729,46.1,77823.22,0.21,0.0,0.0,2e-05]
[1778985248765,46.1,77823.96,0.21,0.0,0.0,2e-05]
[1778985253799,46.1,77824.44,0.21,0.0,0.0,2e-05]
[1778985258837,46.1,77825.21,0.21,0.0,0.0,2e-05]
[1778985265883,46.1,77822.38,0.21,0.0,0.0,2e-05]
[1778985270918,46.1,77823.71,0.21,0.0,0.0,2e-05]
[1778985276960,46.1,77824.84,0.21,0.0,0.0,2e-05]
[1778985281995,46.1,77825.66,0.21,0.0,0.0,2e-05]
[1778985287030,46.1,77826.26,0.21,0.0,0.0,2e-05]
[1778985293074,46.1,77826.57,0.21,0.0,0.0,2e-05]
[1778985298107,46.1,77827.04,0.21,0.0,0.0,2e-05]
[1778985303142,46.1,77831.84,0.21,0.0,0.0,2e-05]
[1778985311198,46.1,77825.24,0.21,0.0,0.0,2e-05]
[1778985316232,46.1,77825.36,0.21,0.0,0.0,2e-05]
[1778985321268,46.1,77825.41,0.21,0.0,0.0,2e-05]
[1778985326303,46.1,77825.43,0.21,0.0,0.0,2e-05]
[1778985331338,46.1,77825.68,0.21,0.0,0.0,2e-05]
[1778985336373,46.1,77825.71,0.21,0.0,0.0,2e-05]
[1778985341409,46.1,77835.05,0.21,0.0,0.0,2e-05]
[1778985347451,46.1,77831.8,0.21,0.0,0.0,2e-05]
[1778985352486,46.1,77831.17,0.21,0.0,0.0,2e-05]
[1778985357526,46.1,77830.56,0.21,0.0,0.0,2e-05]
[1778985362556,46.1,77843.53,0.21,0.0,0.0,2e-05]
[1778985367591,46.1,77841.62,0.21,0.0,0.0,2e-05]
[1778985373638,46.1,77839.77,0.21,0.0,0.0,2e-05]
[1778985384621,46.1,77835.78,0.21,0.0,0.0,2e-05]
[1778985391760,46.1,77830.82,0.21,0.0,0.0,2e-05]
[1778985396799,46.1,77839.54,0.21,0.0,0.0,2e-05]
[1778985401832,46.1,77851.45,0.21,0.0,0.0,2e-05]
[1778985406866,46.1,77854.1,0.21,0.0,0.0,2e-05]
[1778985411902,46.1,77853.65,0.21,0.0,0.0,2e-05]
[1778985416937,46.1,77861.06,0.21,0.0,0.0,2e-05]
[1778985423986,46.1,77860.87,0.21,0.0,0.0,2e-05]
[1778985429021,46.1,77866.25,0.21,0.0,0.0,2e-05]
[1778985434064,46.1,77871.45,0.21,0.0,0.0,2e-05]
[1778985439093,46.1,77873.52,0.21,0.0,0.0,2e-05]
[1778985444128,46.1,77870.31,0.21,0.0,0.0,2e-05]
[1778985449163,46.1,77870.36,0.21,0.0,0.0,2e-05]
[1778985454198,46.1,77872.3,0.21,0.0,0.0,2e-05]
[1778985459233,46.1,77872.03,0.21,0.0,0.0,2e-05]
[1778985465192,46.1,77871.83,0.21,0.0,0.0,2e-05]
[1778985475262,46.1,77872.49,0.21,0.0,0.0,2e-05]
[1778985480380,46.1,77871.75,0.21,0.0,0.0,2e-05]
[1778985485414,46.1,77874.44,0.21,0.0,0.0,2e-05]
[1778985490450,46.1,77875.19,0.21,0.0,0.0,2e-05]
[1778985495485,46.1,77875.45,0.21,0.0,0.0,2e-05]
[1778985501527,46.1,77881.1,0.21,0.0,0.0,2e-05]
[1778985506562,46.1,77883.55,0.21,0.0,0.0,2e-05]
[1778985511597,46.1,77885.04,0.21,0.0,0.0,2e-05]
[1778985516632,46.1,77898.36,0.21,0.0,0.0,2e-05]
[1778985521667,46.1,77901.28,0.21,0.0,0.0,2e-05]
[1778985526703,46.1,77888.83,0.21,0.0,0.0,2e-05]
[1778985531738,46.1,77890.17,0.21,0.0,0.0,2e-05]
[1778985539794,46.1,77890.01,0.21,0.0,0.0,2e-05]
[1778985545836,46.1,77888.78,0.21,0.0,0.0,2e-05]
[1778985551878,46.1,77888.53,0.21,0.0,0.0,2e-05]
[1778985556917,46.1,77887.97,0.21,0.0,0.0,2e-05]
[1778985561948,46.1,77887.02,0.21,0.0,0.0,2e-05]
[1778985566984,46.1,77889.76,0.21,0.0,0.0,2e-05]
[1778985572022,46.1,77894.29,0.21,0.0,0.0,2e-05]
[1778985578062,46.1,77893.32,0.21,0.0,0.0,2e-05]
[1778985583097,46.1,77894.57,0.21,0.0,0.0,2e-05]
[1778985588132,46.1,77894.91,0.21,0.0,0.0,2e-05]
[1778985593167,46.1,77894.09,0.21,0.0,0.0,2e-05]
[1778985595186,46.1,77875.96,0.21,0.0,0.0,2e-05]
[1778985597199,46.1,77858.9,0.21,0.0,0.0,2e-05]
[1778985602241,46.1,77867.94,0.21,0.0,0.0,2e-05]
[1778985607276,46.1,77881.03,0.21,0.0,0.0,2e-05]
[1778985613320,46.1,77882.04,0.21,0.0,0.0,2e-05]
[1778985621375,46.1,77883.44,0.21,0.0,0.0,2e-05]
[1778985626411,46.1,77885.65,0.21,0.0,0.0,2e-05]
[1778985631445,46.1,77872.15,0.21,0.0,0.0,2e-05]
[1778985636480,46.1,77873.41,0.21,0.0,0.0,2e-05]
[1778985642522,46.1,77874.66,0.21,0.0,0.0,2e-05]
[1778985653596,46.1,77874.32,0.21,0.0,0.0,2e-05]
[1778985662664,46.1,77876.59,0.21,0.0,0.0,2e-05]
[1778985671725,46.1,77877.26,0.21,0.0,0.0,2e-05]
[1778985676760,46.1,77871.99,0.21,0.0,0.0,2e-05]
[1778985682802,46.1,77872.38,0.21,0.0,0.0,2e-05]
[1778985687837,46.1,77873.25,0.21,0.0,0.0,2e-05]
[1778985695892,46.1,77873.42,0.21,0.0,0.0,2e-05]
[1778985701935,46.1,77873.64,0.21,0.0,0.0,2e-05]
[1778985712019,46.1,77874.13,0.21,0.0,0.0,2e-05]
[1778985717041,46.1,77863.46,0.21,0.0,0.0,2e-05]
[1778985722075,46.1,77855.2,0.21,0.0,0.0,2e-05]
[1778985727112,46.1,77857.19,0.21,0.0,0.0,2e-05]
[1778985732147,46.1,77862.9,0.21,0.0,0.0,2e-05]
[1778985738190,46.1,77870.71,0.21,0.0,0.0,2e-05]
[1778985743226,46.1,77878.51,0.21,0.0,0.0,2e-05]
[1778985748260,46.1,77881.5,0.21,0.0,0.0,2e-05]
[1778985753296,46.1,77881.93,0.21,0.0,0.0,2e-05]
[1778985759337,46.1,77882.59,0.21,0.0,0.0,2e-05]
[1778985764373,46.1,77883.35,0.21,0.0,0.0,2e-05]
[1778985769407,46.1,77874.5,0.21,0.0,0.0,2e-05]
[1778985774444,46.1,77873.79,0.21,0.0,0.0,2e-05]
[1778985785522,46.1,77873.83,0.21,0.0,0.0,2e-05]
[1778985790556,46.1,77870.7,0.21,0.0,0.0,2e-05]
[1778985795592,46.1,77868.75,0.21,0.0,0.0,2e-05]
[1778985800626,46.1,77870.54,0.21,0.0,0.0,2e-05]
[1778985805661,46.1,77869.58,0.21,0.0,0.0,2e-05]
[1778985810696,46.1,77876.14,0.21,0.0,0.0,2e-05]
[1778985817658,46.1,77878.66,0.21,0.0,0.0,2e-05]
[1778985822781,46.1,77879.23,0.21,0.0,0.0,2e-05]
[1778985831843,46.1,77880.9,0.21,0.0,0.0,2e-05]
[1778985836879,46.1,77882.49,0.21,0.0,0.0,2e-05]
[1778985841913,46.1,77883.12,0.21,0.0,0.0,2e-05]
[1778985846949,46.1,77883.75,0.21,0.0,0.0,2e-05]
[1778985851984,46.1,77883.7,0.21,0.0,0.0,2e-05]
[1778985857020,46.1,77884.09,0.21,0.0,0.0,2e-05]
[1778985863061,46.1,77884.38,0.21,0.0,0.0,2e-05]
[1778985869104,46.1,77883.87,0.21,0.0,0.0,2e-05]
[1778985874139,46.1,77883.79,0.21,0.0,0.0,2e-05]
[1778985882195,46.1,77883.71,0.21,0.0,0.0,2e-05]
[1778985887230,46.1,77883.56,0.21,0.0,0.0,2e-05]
[1778985893272,46.1,77883.6,0.21,0.0,0.0,2e-05]
[1778985898308,46.1,77883.08,0.21,0.0,0.0,2e-05]
[1778985903341,46.1,77879.1,0.21,0.0,0.0,2e-05]
[1778985908376,46.1,77879.56,0.21,0.0,0.0,2e-05]
[1778985914418,46.1,77880.03,0.21,0.0,0.0,2e-05]
[1778985921492,46.1,77880.6,0.21,0.0,0.0,2e-05]
[1778985927533,46.1,77881.09,0.21,0.0,0.0,2e-05]
[1778985932570,46.1,77881.76,0.21,0.0,0.0,2e-05]
[1778985937608,46.1,77881.8,0.21,0.0,0.0,2e-05]
[1778985943647,46.1,77881.91,0.21,0.0,0.0,2e-05]
[1778985948683,46.1,77897.49,0.21,0.0,0.0,2e-05]
[1778985953718,46.1,77892.31,0.21,0.0,0.0,2e-05]
[1778985958752,46.1,77891.97,0.21,0.0,0.0,2e-05]
[1778985963787,46.1,77891.85,0.21,0.0,0.0,2e-05]
[1778985972850,46.1,77884.48,0.21,0.0,0.0,2e-05]
[1778985978792,46.1,77883.28,0.21,0.0,0.0,2e-05]
[1778985983928,46.1,77882.81,0.21,0.0,0.0,2e-05]
[1778985988963,46.1,77876.08,0.21,0.0,0.0,2e-05]
[1778985993998,46.1,77876.68,0.21,0.0,0.0,2e-05]
[1778986002055,46.1,77876.17,0.21,0.0,0.0,2e-05]
[1778986007090,46.1,77889.32,0.21,0.0,0.0,2e-05]
[1778986012125,46.1,77892.91,0.21,0.0,0.0,2e-05]
[1778986017160,46.1,77893.28,0.21,0.0,0.0,2e-05]
[1778986022195,46.1,77893.2,0.21,0.0,0.0,2e-05]
[1778986027230,46.1,77893.38,0.21,0.0,0.0,2e-05]
[1778986032266,46.1,77892.77,0.21,0.0,0.0,2e-05]
[1778986037299,46.1,77891.27,0.21,0.0,0.0,2e-05]
[1778986042335,46.1,77891.37,0.21,0.0,0.0,2e-05]
[1778986047370,46.1,77891.14,0.21,0.0,0.0,2e-05]
[1778986052406,46.1,77891.46,0.21,0.0,0.0,2e-05]
[1778986057440,46.1,77891.87,0.21,0.0,0.0,2e-05]
[1778986062475,46.1,77890.12,0.21,0.0,0.0,2e-05]
[1778986067509,46.1,77890.74,0.21,0.0,0.0,2e-05]
[1778986072545,46.1,77891.33,0.21,0.0,0.0,2e-05]
[1778986077580,46.1,77891.9,0.21,0.0,0.0,2e-05]
[1778986083623,46.1,77892.37,0.21,0.0,0.0,2e-05]
[1778986088658,46.1,77892.9,0.21,0.0,0.0,2e-05]
[1778986094701,46.1,77893.2,0.21,0.0,0.0,2e-05]
[1778986099735,46.1,77892.97,0.21,0.0,0.0,2e-05]
[1778986104802,46.1,77890.58,0.21,0.0,0.0,2e-05]
[1778986109805,46.1,77891.16,0.21,0.0,0.0,2e-05]
[1778986114840,46.1,77891.45,0.21,0.0,0.0,2e-05]
[1778986119875,46.1,77890.11,0.21,0.0,0.0,2e-05]
[1778986124910,46.1,77887.88,0.21,0.0,0.0,2e-05]
[1778986129944,46.1,77886.48,0.21,0.0,0.0,1e-05]
[1778986134980,46.1,77891.4,0.21,0.0,0.0,2e-05]
[1778986140022,46.1,77888.26,0.21,0.0,0.0,2e-05]
[1778986145049,46.1,77889.01,0.21,0.0,0.0,2e-05]
[1778986150086,46.1,77889.6,0.21,0.0,0.0,2e-05]
[1778986155120,46.1,77891.9,0.21,0.0,0.0,2e-05]
[1778986160154,46.1,77892.14,0.21,0.0,0.0,2e-05]
[1778986165190,46.1,77891.96,0.21,0.0,0.0,2e-05]
[1778986171232,46.1,77886.38,0.21,0.0,0.0,1e-05]
[1778986178281,46.1,77885.22,0.21,0.0,0.0,1e-05]
[1778986183316,46.1,77885.37,0.21,0.0,0.0,1e-05]
[1778986188351,46.1,77882.18,0.21,0.0,0.0,1e-05]
[1778986193386,46.1,77880.03,0.21,0.0,0.0,1e-05]
[1778986198421,46.1,77879.99,0.21,0.0,0.0,1e-05]
[1778986205469,46.1,77879.25,0.21,0.0,0.0,1e-05]
[1778986210505,46.1,77878.95,0.21,0.0,0.0,1e-05]
[1778986217554,46.1,77878.74,0.21,0.0,0.0,1e-05]
[1778986222591,46.1,77875.44,0.21,0.0,0.0,1e-05]
[1778986227625,46.1,77874.38,0.21,0.0,0.0,1e-05]
[1778986233669,46.1,77875.36,0.21,0.0,0.0,1e-05]
[1778986238702,46.1,77875.49,0.21,0.0,0.0,1e-05]
[1778986243737,46.1,77876.09,0.21,0.0,0.0,1e-05]
[1778986248772,46.1,77875.8,0.21,0.0,0.0,1e-05]
[1778986254817,46.1,77874.29,0.21,0.0,0.0,1e-05]
[1778986259854,46.1,77872.7,0.21,0.0,0.0,1e-05]
[1778986262873,46.1,77855.43,0.21,0.0,0.0,1e-05]
[1778986267912,46.1,77849.93,0.21,0.0,0.0,1e-05]
[1778986269925,46.1,77877.19,0.21,0.0,0.0,1e-05]
[1778986274962,46.1,77871.93,0.21,0.0,0.0,1e-05]
[1778986279997,46.1,77872.21,0.21,0.0,0.0,1e-05]
[1778986286039,46.1,77869.36,0.21,0.0,0.0,1e-05]
[1778986291073,46.1,77862.89,0.21,0.0,0.0,1e-05]
[1778986296107,46.1,77857.68,0.21,0.0,0.0,1e-05]
[1778986301142,46.1,77854.15,0.21,0.0,0.0,1e-05]
[1778986306177,46.1,77850.62,0.21,0.0,0.0,1e-05]
[1778986312220,46.1,77851.58,0.21,0.0,0.0,1e-05]
[1778986317265,46.1,77834.39,0.21,0.0,0.0,1e-05]
[1778986322299,46.1,77837.56,0.21,0.0,0.0,1e-05]
[1778986328342,46.1,77838.68,0.21,0.0,0.0,1e-05]
[1778986333384,46.1,77837.3,0.21,0.0,0.0,1e-05]
[1778986338416,46.1,77834.17,0.21,0.0,0.0,1e-05]
[1778986343449,46.1,77831.28,0.21,0.0,0.0,1e-05]
[1778986348486,46.1,77830.64,0.21,0.0,0.0,1e-05]
[1778986353519,46.1,77833.56,0.21,0.0,0.0,1e-05]
[1778986358554,46.1,77834.54,0.21,0.0,0.0,1e-05]
[1778986363590,46.1,77827.38,0.21,0.0,0.0,1e-05]
[1778986368625,46.1,77816.92,0.21,0.0,0.0,1e-05]
[1778986377688,46.1,77815.95,0.21,0.0,0.0,1e-05]
[1778986382723,46.1,77823.99,0.21,0.0,0.0,1e-05]
[1778986387758,46.1,77827.63,0.21,0.0,0.0,1e-05]
[1778986392793,46.1,77841.27,0.21,0.0,0.0,1e-05]
[1778986397827,46.1,77841.3,0.21,0.0,0.0,1e-05]
[1778986402863,46.1,77841.33,0.21,0.0,0.0,1e-05]
[1778986407897,46.1,77840.98,0.21,0.0,0.0,1e-05]
[1778986412933,46.1,77840.45,0.21,0.0,0.0,1e-05]
[1778986418975,46.1,77839.84,0.21,0.0,0.0,1e-05]
[1778986424010,46.1,77839.81,0.21,0.0,0.0,1e-05]
[1778986429045,46.1,77840.44,0.21,0.0,0.0,1e-05]
[1778986434080,46.1,77840.88,0.21,0.0,0.0,1e-05]
[1778986439116,46.1,77841.32,0.21,0.0,0.0,1e-05]
[1778986444150,46.1,77842.88,0.21,0.0,0.0,1e-05]
[1778986449184,46.1,77844.17,0.21,0.0,0.0,1e-05]
[1778986454220,46.1,77838.9,0.21,0.0,0.0,1e-05]
[1778986459255,46.1,77839.33,0.21,0.0,0.0,1e-05]
[1778986464290,46.1,77837.26,0.21,0.0,0.0,1e-05]
[1778986469325,46.1,77838.09,0.21,0.0,0.0,1e-05]
[1778986474359,46.1,77838.38,0.21,0.0,0.0,1e-05]
[1778986479397,46.1,77841.78,0.21,0.0,0.0,1e-05]
[1778986485439,46.1,77841.86,0.21,0.0,0.0,1e-05]
[1778986490477,46.1,77842.02,0.21,0.0,0.0,1e-05]
[1778986493495,46.1,77869.37,0.21,0.0,0.0,1e-05]
[1778986494502,46.1,77892.67,0.21,0.0,0.0,1e-05]
[1778986499537,46.1,77884.94,0.21,0.0,0.0,1e-05]
[1778986504572,46.1,77866.32,0.21,0.0,0.0,1e-05]
[1778986511622,46.1,77866.83,0.21,0.0,0.0,1e-05]
[1778986516656,46.1,77866.6,0.21,0.0,0.0,1e-05]
[1778986521691,46.1,77865.22,0.21,0.0,0.0,1e-05]
[1778986526726,46.1,77865.37,0.21,0.0,0.0,1e-05]
[1778986531760,46.1,77865.4,0.21,0.0,0.0,1e-05]
[1778986536796,46.1,77865.71,0.21,0.0,0.0,1e-05]
[1778986541831,46.1,77866.29,0.21,0.0,0.0,1e-05]
[1778986546866,46.1,77867.41,0.21,0.0,0.0,1e-05]
[1778986551901,46.1,77864.39,0.21,0.0,0.0,1e-05]
[1778986556936,46.1,77872.08,0.21,0.0,0.0,1e-05]
[1778986561971,46.1,77871.83,0.21,0.0,0.0,1e-05]
[1778986567006,46.1,77870.99,0.21,0.0,0.0,1e-05]
[1778986572040,46.1,77869.63,0.21,0.0,0.0,1e-05]
[1778986579089,46.1,77869.11,0.21,0.0,0.0,1e-05]
[1778986584126,46.1,77859.72,0.21,0.0,0.0,1e-05]
[1778986590179,46.1,77846.76,0.21,0.0,0.0,1e-05]
[1778986595203,46.1,77849.29,0.21,0.0,0.0,1e-05]
[1778986600237,46.1,77844.8,0.21,0.0,0.0,1e-05]
[1778986605273,46.1,77842.2,0.21,0.0,0.0,1e-05]
[1778986610313,46.1,77846.84,0.21,0.0,0.0,1e-05]
[1778986615344,46.1,77850.1,0.21,0.0,0.0,1e-05]
[1778986620379,46.1,77852.47,0.21,0.0,0.0,1e-05]
[1778986627428,46.1,77855.05,0.21,0.0,0.0,1e-05]
[1778986632467,46.1,77856.95,0.21,0.0,0.0,1e-05]
[1778986637502,46.1,77858.23,0.21,0.0,0.0,1e-05]
[1778986643453,46.1,77858.89,0.21,0.0,0.0,1e-05]
[1778986648581,46.1,77858.07,0.21,0.0,0.0,1e-05]
[1778986653619,46.1,77858.27,0.21,0.0,0.0,1e-05]
[1778986659659,46.1,77859.3,0.21,0.0,0.0,1e-05]
[1778986664698,46.1,77859.68,0.21,0.0,0.0,1e-05]
[1778986669731,46.1,77860.57,0.21,0.0,0.0,1e-05]
[1778986674766,46.1,77860.69,0.21,0.0,0.0,1e-05]
[1778986679801,46.1,77873.8,0.21,0.0,0.0,1e-05]
[1778986685844,46.1,77875.33,0.21,0.0,0.0,1e-05]
[1778986690879,46.1,77873.51,0.21,0.0,0.0,1e-05]
[1778986695913,46.1,77871.3,0.21,0.0,0.0,1e-05]
[1778986700948,46.1,77871.63,0.21,0.0,0.0,1e-05]
[1778986705983,46.1,77871.17,0.21,0.0,0.0,1e-05]
[1778986711019,46.1,77871.27,0.21,0.0,0.0,1e-05]
[1778986716054,46.1,77871.18,0.21,0.0,0.0,1e-05]
[1778986722097,46.1,77870.28,0.21,0.0,0.0,1e-05]
[1778986730152,46.1,77870.27,0.21,0.0,0.0,1e-05]
[1778986735191,46.1,77871.47,0.21,0.0,0.0,1e-05]
[1778986740226,46.1,77871.04,0.21,0.0,0.0,1e-05]
[1778986745260,46.1,77870.88,0.21,0.0,0.0,1e-05]
[1778986750295,46.1,77871.18,0.21,0.0,0.0,1e-05]
[1778986755332,46.1,77871.3,0.21,0.0,0.0,1e-05]
[1778986763387,46.1,77870.36,0.21,0.0,0.0,1e-05]
[1778986768422,46.1,77870.6,0.21,0.0,0.0,1e-05]
[1778986773458,46.1,77871.07,0.21,0.0,0.0,1e-05]
[1778986779500,46.1,77871.98,0.21,0.0,0.0,1e-05]
[1778986786548,46.1,77871.91,0.21,0.0,0.0,1e-05]
[1778986791585,46.1,77877.6,0.21,0.0,0.0,1e-05]
[1778986796620,46.1,77879.58,0.21,0.0,0.0,1e-05]
[1778986801655,46.1,77867.53,0.21,0.0,0.0,1e-05]
[1778986806691,46.1,77860.55,0.21,0.0,0.0,1e-05]
[1778986812732,46.1,77864.84,0.21,0.0,0.0,1e-05]
[1778986817768,46.1,77866.93,0.21,0.0,0.0,1e-05]
[1778986822803,46.1,77867.73,0.21,0.0,0.0,1e-05]
[1778986827838,46.1,77868.47,0.21,0.0,0.0,1e-05]
[1778986832873,46.1,77875.9,0.21,0.0,0.0,1e-05]
[1778986837908,46.1,77883.99,0.21,0.0,0.0,1e-05]
[1778986842943,46.1,77883.61,0.21,0.0,0.0,1e-05]
[1778986847981,46.1,77882.57,0.21,0.0,0.0,1e-05]
[1778986855028,46.1,77883.39,0.21,0.0,0.0,1e-05]
[1778986860063,46.1,77882.02,0.21,0.0,0.0,1e-05]
[1778986865100,46.1,77901.02,0.21,0.0,0.0,1e-05]
[1778986870132,46.1,77903.33,0.21,0.0,0.0,1e-05]
[1778986876175,46.1,77898.93,0.21,0.0,0.0,1e-05]
[1778986881210,46.1,77897.56,0.21,0.0,0.0,1e-05]
[1778986886244,46.1,77907.33,0.21,0.0,0.0,1e-05]
[1778986895308,46.1,77900.48,0.21,0.0,0.0,1e-05]
[1778986900342,46.1,77902.27,0.21,0.0,0.0,1e-05]
[1778986905377,46.1,77903.88,0.21,0.0,0.0,1e-05]
[1778986910413,46.1,77904.19,0.21,0.0,0.0,1e-05]
[1778986915449,46.1,77905.13,0.21,0.0,0.0,1e-05]
[1778986920483,46.1,77906.65,0.21,0.0,0.0,1e-05]
[1778986925519,46.1,77910.27,0.21,0.0,0.0,1e-05]
[1778986930554,46.1,77909.21,0.21,0.0,0.0,1e-05]
[1778986936596,46.1,77907.82,0.21,0.0,0.0,1e-05]
[1778986941630,46.1,77924.22,0.21,0.0,0.0,1e-05]
[1778986946667,46.1,77935.52,0.21,0.0,0.0,1e-05]
[1778986951702,46.1,77938.27,0.21,0.0,0.0,1e-05]
[1778986956737,46.1,77940.45,0.21,0.0,0.0,1e-05]
[1778986961773,46.1,77953.52,0.21,0.0,0.0,1e-05]
[1778986966807,46.1,77954.31,0.21,0.0,0.0,1e-05]
[1778986971842,46.1,77954.96,0.21,0.0,0.0,1e-05]
[1778986976878,46.1,77953.75,0.21,0.0,0.0,1e-05]
[1778986981914,46.1,77955.45,0.21,0.0,0.0,1e-05]
[1778986983928,46.1,77976.73,0.21,0.0,0.0,1e-05]
[1778986988963,46.1,77973.54,0.21,0.0,0.0,1e-05]
[1778986993998,46.1,77968.69,0.21,0.0,0.0,1e-05]
[1778986999035,46.1,77966.7,0.21,0.0,0.0,1e-05]
[1778987006083,46.1,77965.59,0.21,0.0,0.0,1e-05]
[1778987011118,46.1,77958.91,0.21,0.0,0.0,1e-05]
[1778987016157,46.1,77948.27,0.21,0.0,0.0,1e-05]
[1778987021191,46.1,77947.86,0.21,0.0,0.0,1e-05]
[1778987031261,46.1,77945.2,0.21,0.0,0.0,1e-05]
[1778987036296,46.1,77945.3,0.21,0.0,0.0,1e-05]
[1778987041331,46.1,77950.88,0.21,0.0,0.0,1e-05]
[1778987046365,46.1,77951.08,0.21,0.0,0.0,1e-05]
[1778987051401,46.1,77942.96,0.21,0.0,0.0,1e-05]
[1778987057443,46.1,77931.06,0.21,0.0,0.0,1e-05]
[1778987062477,46.1,77940.96,0.21,0.0,0.0,1e-05]
[1778987071541,46.1,77939.95,0.21,0.0,0.0,1e-05]
[1778987079598,46.1,77939.8,0.21,0.0,0.0,1e-05]
[1778987084632,46.1,77942.6,0.21,0.0,0.0,1e-05]
[1778987089667,46.1,77948.25,0.21,0.0,0.0,1e-05]
[1778987095709,46.1,77942.72,0.21,0.0,0.0,1e-05]
[1778987100745,46.1,77943.43,0.21,0.0,0.0,1e-05]
[1778987105779,46.1,77944.97,0.21,0.0,0.0,1e-05]
[1778987110814,46.1,77944.77,0.21,0.0,0.0,1e-05]
[1778987115849,46.1,77944.85,0.21,0.0,0.0,1e-05]
[1778987120885,46.1,77942.68,0.21,0.0,0.0,1e-05]
[1778987125918,46.1,77937.55,0.21,0.0,0.0,1e-05]
[1778987131961,46.1,77937.71,0.21,0.0,0.0,1e-05]
[1778987136997,46.1,77939.22,0.21,0.0,0.0,1e-05]
[1778987143040,46.1,77938.54,0.21,0.0,0.0,1e-05]
[1778987148073,46.1,77939.83,0.21,0.0,0.0,1e-05]
[1778987153113,46.1,77939.71,0.21,0.0,0.0,1e-05]
[1778987158148,46.1,77941.75,0.21,0.0,0.0,1e-05]
[1778987163183,46.1,77946.05,0.21,0.0,0.0,1e-05]
[1778987168218,46.1,77941.1,0.21,0.0,0.0,1e-05]
[1778987173258,46.1,77932.04,0.21,0.0,0.0,1e-05]
[1778987178288,46.1,77926.01,0.21,0.0,0.0,1e-05]
[1778987183323,46.1,77929.67,0.21,0.0,0.0,1e-05]
[1778987188358,46.1,77930.97,0.21,0.0,0.0,1e-05]
[1778987193392,46.1,77931.83,0.21,0.0,0.0,1e-05]
[1778987202456,46.1,77932.07,0.21,0.0,0.0,1e-05]
[1778987209506,46.1,77934.14,0.21,0.0,0.0,1e-05]
[1778987214542,46.1,77938.43,0.21,0.0,0.0,1e-05]
[1778987219576,46.1,77939.64,0.21,0.0,0.0,1e-05]
[1778987224610,46.1,77941.77,0.21,0.0,0.0,1e-05]
[1778987229648,46.1,77941.19,0.21,0.0,0.0,1e-05]
[1778987234683,46.1,77949.89,0.21,0.0,0.0,1e-05]
[1778987239718,46.1,77939.06,0.21,0.0,0.0,1e-05]
[1778987244753,46.1,77939.32,0.21,0.0,0.0,1e-05]
[1778987250794,46.1,77939.24,0.21,0.0,0.0,1e-05]
[1778987256837,46.1,77939.21,0.21,0.0,0.0,1e-05]
[1778987261872,46.1,77942.54,0.21,0.0,0.0,1e-05]
[1778987267915,46.1,77942.31,0.21,0.0,0.0,1e-05]
[1778987276980,46.1,77941.94,0.21,0.0,0.0,1e-05]
[1778987282015,46.1,77940.27,0.21,0.0,0.0,1e-05]
[1778987288056,46.1,77938.53,0.21,0.0,0.0,1e-05]
[1778987293092,46.1,77938.01,0.21,0.0,0.0,1e-05]
[1778987298127,46.1,77937.81,0.21,0.0,0.0,1e-05]
[1778987304169,46.1,77937.61,0.21,0.0,0.0,1e-05]
[1778987309204,46.1,77937.28,0.21,0.0,0.0,1e-05]
[1778987315246,46.1,77937.14,0.21,0.0,0.0,1e-05]
[1778987320282,46.1,77936.81,0.21,0.0,0.0,1e-05]
[1778987325316,46.1,77936.0,0.21,0.0,0.0,1e-05]
[1778987330350,46.1,77935.91,0.21,0.0,0.0,1e-05]
[1778987337400,46.1,77936.05,0.21,0.0,0.0,1e-05]
[1778987342434,46.1,77935.82,0.21,0.0,0.0,1e-05]
[1778987348477,46.1,77935.63,0.21,0.0,0.0,1e-05]
[1778987353512,46.1,77928.63,0.21,0.0,0.0,1e-05]
[1778987358548,46.1,77928.64,0.21,0.0,0.0,1e-05]
[1778987364591,46.1,77928.58,0.21,0.0,0.0,1e-05]
[1778987369625,46.1,77927.61,0.21,0.0,0.0,1e-05]
[1778987374660,46.1,77926.0,0.21,0.0,0.0,1e-05]
[1778987379696,46.1,77925.49,0.21,0.0,0.0,1e-05]
[1778987384730,46.1,77926.16,0.21,0.0,0.0,1e-05]
[1778987396814,46.1,77926.97,0.21,0.0,0.0,1e-05]
[1778987401848,46.1,77927.16,0.21,0.0,0.0,1e-05]
[1778987406884,46.1,77928.14,0.21,0.0,0.0,1e-05]
[1778987411926,46.1,77926.49,0.21,0.0,0.0,1e-05]
[1778987418903,46.1,77919.48,0.21,0.0,0.0,1e-05]
[1778987424014,46.1,77919.48,0.21,0.0,0.0,1e-05]
[1778987429050,46.1,77919.04,0.21,0.0,0.0,1e-05]
[1778987434086,46.1,77919.23,0.21,0.0,0.0,1e-05]
[1778987439125,46.1,77919.01,0.21,0.0,0.0,1e-05]
[1778987444163,46.1,77917.19,0.21,0.0,0.0,1e-05]
[1778987450201,46.1,77917.18,0.21,0.0,0.0,1e-05]
[1778987455236,46.1,77917.77,0.21,0.0,0.0,1e-05]
[1778987469333,46.1,77917.53,0.21,0.0,0.0,1e-05]
[1778987476383,46.1,77917.24,0.21,0.0,0.0,1e-05]
[1778987481418,46.1,77917.2,0.21,0.0,0.0,1e-05]
[1778987486453,46.1,77915.03,0.21,0.0,0.0,1e-05]
[1778987491489,46.1,77915.37,0.21,0.0,0.0,1e-05]
[1778987496527,46.1,77915.29,0.21,0.0,0.0,1e-05]
[1778987506593,46.1,77915.1,0.21,0.0,0.0,1e-05]
[1778987511628,46.1,77915.16,0.21,0.0,0.0,1e-05]
[1778987516663,46.1,77914.77,0.21,0.0,0.0,1e-05]
[1778987522707,46.1,77915.1,0.21,0.0,0.0,1e-05]
[1778987529677,46.1,77914.99,0.21,0.0,0.0,1e-05]
[1778987536804,46.1,77915.23,0.21,0.0,0.0,1e-05]
[1778987541838,46.1,77934.74,0.21,0.0,0.0,1e-05]
[1778987547880,46.1,77935.18,0.21,0.0,0.0,1e-05]
[1778987551908,46.1,77924.38,0.21,0.0,0.0,1e-05]
[1778987559964,46.1,77913.91,0.21,0.0,0.0,1e-05]
[1778987565000,46.1,77914.09,0.21,0.0,0.0,1e-05]
[1778987570038,46.1,77914.94,0.21,0.0,0.0,1e-05]
[1778987575069,46.1,77915.84,0.21,0.0,0.0,1e-05]
[1778987582119,46.1,77915.44,0.21,0.0,0.0,1e-05]
[1778987590104,46.1,77914.63,0.21,0.0,0.0,1e-05]
[1778987600248,46.1,77914.55,0.21,0.0,0.0,1e-05]
[1778987607303,46.1,77914.39,0.21,0.0,0.0,1e-05]
[1778987618378,46.1,77914.3,0.21,0.0,0.0,1e-05]
[1778987626434,46.1,77914.25,0.21,0.0,0.0,1e-05]
[1778987631472,46.1,77914.39,0.21,0.0,0.0,1e-05]
[1778987637511,46.1,77919.04,0.21,0.0,0.0,1e-05]
[1778987642546,46.1,77919.71,0.21,0.0,0.0,1e-05]
[1778987647581,46.1,77925.69,0.21,0.0,0.0,1e-05]
[1778987652628,46.1,77930.84,0.21,0.0,0.0,1e-05]
[1778987657663,46.1,77934.31,0.21,0.0,0.0,1e-05]
[1778987664712,46.1,77934.04,0.21,0.0,0.0,1e-05]
[1778987669748,46.1,77923.67,0.21,0.0,0.0,1e-05]
[1778987677804,46.1,77923.05,0.21,0.0,0.0,1e-05]
[1778987683845,46.1,77922.87,0.21,0.0,0.0,1e-05]
[1778987690894,46.1,77923.33,0.21,0.0,0.0,1e-05]
[1778987695930,46.1,77931.42,0.21,0.0,0.0,1e-05]
[1778987700964,46.1,77928.21,0.21,0.0,0.0,1e-05]
[1778987710949,46.1,77926.94,0.21,0.0,0.0,1e-05]
[1778987716069,46.1,77921.31,0.21,0.0,0.0,1e-05]
[1778987724125,46.1,77921.7,0.21,0.0,0.0,1e-05]
[1778987729161,46.1,77926.6,0.21,0.0,0.0,1e-05]
[1778987734195,46.1,77932.22,0.21,0.0,0.0,1e-05]
[1778987739229,46.1,77947.29,0.21,0.0,0.0,1e-05]
[1778987744264,46.1,77949.41,0.21,0.0,0.0,1e-05]
[1778987749299,46.1,77934.41,0.21,0.0,0.0,1e-05]
[1778987754335,46.1,77938.09,0.21,0.0,0.0,1e-05]
[1778987759370,46.1,77941.97,0.21,0.0,0.0,1e-05]
[1778987764405,46.1,77940.58,0.21,0.0,0.0,1e-05]
[1778987770447,46.1,77941.45,0.21,0.0,0.0,1e-05]
[1778987775482,46.1,77942.37,0.21,0.0,0.0,1e-05]
[1778987780516,46.1,77944.66,0.21,0.0,0.0,1e-05]
[1778987786560,46.1,77946.76,0.21,0.0,0.0,1e-05]
[1778987791595,46.1,77947.58,0.21,0.0,0.0,1e-05]
[1778987796629,46.1,77953.49,0.21,0.0,0.0,1e-05]
[1778987804688,46.1,77953.81,0.21,0.0,0.0,1e-05]
[1778987809722,46.1,77949.79,0.21,0.0,0.0,1e-05]
[1778987814757,46.1,77958.66,0.21,0.0,0.0,1e-05]
[1778987819793,46.1,77961.7,0.21,0.0,0.0,1e-05]
[1778987825835,46.1,77962.75,0.21,0.0,0.0,1e-05]
[1778987830870,46.1,77965.64,0.21,0.0,0.0,1e-05]
[1778987835906,46.1,77961.9,0.21,0.0,0.0,1e-05]
[1778987841896,46.1,77963.38,0.21,0.0,0.0,1e-05]
[1778987846982,46.1,77964.73,0.21,0.0,0.0,1e-05]
[1778987853028,46.1,77964.92,0.21,0.0,0.0,1e-05]
[1778987859067,46.1,77965.17,0.21,0.0,0.0,1e-05]
[1778987864102,46.1,77965.1,0.21,0.0,0.0,1e-05]
[1778987869142,46.1,77961.55,0.21,0.0,0.0,1e-05]
[1778987878200,46.1,77961.75,0.21,0.0,0.0,1e-05]
[1778987883235,46.1,77960.61,0.21,0.0,0.0,1e-05]
[1778987888269,46.1,77961.3,0.21,0.0,0.0,1e-05]
[1778987893305,46.1,77965.98,0.21,0.0,0.0,1e-05]
[1778987899347,46.1,77965.72,0.21,0.0,0.0,1e-05]
[1778987908410,46.1,77965.62,0.21,0.0,0.0,1e-05]
[1778987913445,46.1,77968.4,0.21,0.0,0.0,1e-05]
[1778987918479,46.1,77968.96,0.21,0.0,0.0,1e-05]
[1778987923515,46.1,77972.59,0.21,0.0,0.0,1e-05]
[1778987929557,46.1,77971.55,0.21,0.0,0.0,1e-05]
[1778987934592,46.1,77971.28,0.21,0.0,0.0,1e-05]
[1778987939626,46.1,77971.04,0.21,0.0,0.0,1e-05]
[1778987944662,46.1,77965.63,0.21,0.0,0.0,1e-05]
[1778987949703,46.1,77965.73,0.21,0.0,0.0,1e-05]
[1778987954739,46.1,77965.48,0.21,0.0,0.0,1e-05]
[1778987961788,46.1,77963.81,0.21,0.0,0.0,1e-05]
[1778987966823,46.1,77963.38,0.21,0.0,0.0,1e-05]
[1778987972865,46.1,77960.17,0.21,0.0,0.0,1e-05]
[1778987977899,46.1,77960.59,0.21,0.0,0.0,1e-05]
[1778987982935,46.1,77961.02,0.21,0.0,0.0,1e-05]
[1778987987969,46.1,77960.91,0.21,0.0,0.0,1e-05]
[1778987993004,46.1,77946.74,0.21,0.0,0.0,0.0]
[1778987998048,46.1,77948.55,0.21,0.0,0.0,0.0]
[1778988003075,46.1,77942.02,0.21,0.0,0.0,0.0]
[1778988008110,46.1,77928.76,0.21,0.0,0.0,0.0]
[1778988013155,46.1,77929.48,0.21,0.0,0.0,0.0]
[1778988018182,46.1,77939.44,0.21,0.0,0.0,0.0]
[1778988023217,46.1,77939.13,0.21,0.0,0.0,0.0]
[1778988028252,46.1,77946.67,0.21,0.0,0.0,0.0]
[1778988033288,46.1,77945.96,0.21,0.0,0.0,0.0]
[1778988038322,46.1,77937.72,0.21,0.0,0.0,0.0]
[1778988049400,46.1,77938.25,0.21,0.0,0.0,0.0]
[1778988055442,46.1,77939.95,0.21,0.0,0.0,0.0]
[1778988060477,46.1,77943.09,0.21,0.0,0.0,0.0]
[1778988065512,46.1,77943.24,0.21,0.0,0.0,0.0]
[1778988070547,46.1,77944.34,0.21,0.0,0.0,0.0]
[1778988075582,46.1,77944.3,0.21,0.0,0.0,0.0]
[1778988080617,46.1,77945.9,0.21,0.0,0.0,0.0]
[1778988085652,46.1,77946.06,0.21,0.0,0.0,0.0]
[1778988091694,46.1,77946.38,0.21,0.0,0.0,0.0]
[1778988096729,46.1,77946.31,0.21,0.0,0.0,0.0]
[1778988102770,46.1,77948.43,0.21,0.0,0.0,0.0]
[1778988108813,46.1,77947.09,0.21,0.0,0.0,0.0]
[1778988113848,46.1,77942.92,0.21,0.0,0.0,0.0]
[1778988119891,46.1,77943.72,0.21,0.0,0.0,0.0]
[1778988124926,46.1,77944.1,0.21,0.0,0.0,0.0]
[1778988130969,46.1,77943.79,0.21,0.0,0.0,0.0]
[1778988137011,46.1,77944.25,0.21,0.0,0.0,0.0]
[1778988142046,46.1,77943.49,0.21,0.0,0.0,0.0]
[1778988147081,46.1,77945.65,0.21,0.0,0.0,0.0]
[1778988152118,46.1,77945.63,0.21,0.0,0.0,0.0]
[1778988157151,46.1,77945.93,0.21,0.0,0.0,0.0]
[1778988164150,46.1,77947.74,0.21,0.0,0.0,0.0]
[1778988169235,46.1,77949.07,0.21,0.0,0.0,0.0]
[1778988175276,46.1,77952.8,0.21,0.0,0.0,0.0]
[1778988181321,46.1,77951.29,0.21,0.0,0.0,0.0]
[1778988186355,46.1,77946.2,0.21,0.0,0.0,0.0]
[1778988191390,46.1,77952.23,0.21,0.0,0.0,0.0]
[1778988196425,46.1,77962.3,0.21,0.0,0.0,0.0]
[1778988202466,46.1,77963.21,0.21,0.0,0.0,0.0]
[1778988207502,46.1,77964.54,0.21,0.0,0.0,0.0]
[1778988214524,46.1,77964.49,0.21,0.0,0.0,0.0]
[1778988219586,46.1,77963.9,0.21,0.0,0.0,0.0]
[1778988224620,46.1,77963.15,0.21,0.0,0.0,0.0]
[1778988230663,46.1,77962.64,0.21,0.0,0.0,0.0]
[1778988235698,46.1,77962.0,0.21,0.0,0.0,0.0]
[1778988240733,46.1,77968.6,0.21,0.0,0.0,0.0]
[1778988251810,46.1,77970.08,0.21,0.0,0.0,0.0]
[1778988256846,46.1,77972.16,0.21,0.0,0.0,0.0]
[1778988263894,46.1,77972.01,0.21,0.0,0.0,0.0]
[1778988268929,46.1,77972.67,0.21,0.0,0.0,0.0]
[1778988274970,46.1,77972.83,0.21,0.0,0.0,0.0]
[1778988280030,46.1,77972.79,0.21,0.0,0.0,0.0]
[1778988285044,46.1,77964.31,0.21,0.0,0.0,0.0]
[1778988290078,46.1,77959.81,0.21,0.0,0.0,0.0]
[1778988295113,46.1,77957.49,0.21,0.0,0.0,0.0]
[1778988300151,46.1,77957.17,0.21,0.0,0.0,0.0]
[1778988305182,46.1,77941.79,0.21,0.0,0.0,0.0]
[1778988310218,46.1,77925.03,0.21,0.0,0.0,0.0]
[1778988315253,46.1,77924.58,0.21,0.0,0.0,0.0]
[1778988320288,46.1,77925.14,0.21,0.0,0.0,0.0]
[1778988325297,46.1,77925.14,0.21,0.0,0.0,0.0]
[1778988335392,46.1,77925.4,0.21,0.0,0.0,0.0]
[1778988340428,46.1,77927.23,0.21,0.0,0.0,0.0]
[1778988345464,46.1,77931.08,0.21,0.0,0.0,0.0]
[1778988350501,46.1,77931.46,0.21,0.0,0.0,0.0]
[1778988355534,46.1,77931.1,0.21,0.0,0.0,0.0]
[1778988361576,46.1,77928.65,0.21,0.0,0.0,0.0]
[1778988372650,46.1,77928.76,0.21,0.0,0.0,0.0]
[1778988379702,46.1,77929.33,0.21,0.0,0.0,0.0]
[1778988384737,46.1,77930.41,0.21,0.0,0.0,0.0]
[1778988390780,46.1,77940.67,0.21,0.0,0.0,0.0]
[1778988395813,46.1,77940.4,0.21,0.0,0.0,0.0]
[1778988400848,46.1,77939.85,0.21,0.0,0.0,0.0]
[1778988405885,46.1,77943.75,0.21,0.0,0.0,0.0]
[1778988410919,46.1,77943.8,0.21,0.0,0.0,0.0]
[1778988415954,46.1,77943.6,0.21,0.0,0.0,0.0]
[1778988421003,46.1,77943.54,0.21,0.0,0.0,0.0]
[1778988426031,46.1,77933.4,0.21,0.0,0.0,0.0]
[1778988431070,46.1,77935.02,0.21,0.0,0.0,0.0]
[1778988436099,46.1,77935.5,0.21,0.0,0.0,0.0]
[1778988443147,46.1,77935.87,0.21,0.0,0.0,0.0]
[1778988448183,46.1,77933.64,0.21,0.0,0.0,0.0]
[1778988454228,46.1,77934.04,0.21,0.0,0.0,0.0]
[1778988459263,46.1,77934.79,0.21,0.0,0.0,0.0]
[1778988464299,46.1,77935.06,0.21,0.0,0.0,0.0]
[1778988476356,46.1,77935.0,0.21,0.0,0.0,0.0]
[1778988481416,46.1,77934.75,0.21,0.0,0.0,0.0]
[1778988486426,46.1,77934.57,0.21,0.0,0.0,0.0]
[1778988491487,46.1,77934.57,0.21,0.0,0.0,0.0]
[1778988496524,46.1,77935.03,0.21,0.0,0.0,0.0]
[1778988501557,46.1,77935.22,0.21,0.0,0.0,0.0]
[1778988506567,46.1,77935.5,0.21,0.0,0.0,0.0]
[1778988516637,46.1,77935.65,0.21,0.0,0.0,0.0]
[1778988524723,46.1,77935.24,0.21,0.0,0.0,0.0]
[1778988529758,46.1,77934.06,0.21,0.0,0.0,0.0]
[1778988534793,46.1,77933.88,0.21,0.0,0.0,0.0]
[1778988539829,46.1,77940.31,0.21,0.0,0.0,0.0]
[1778988544864,46.1,77940.45,0.21,0.0,0.0,0.0]
[1778988549900,46.1,77947.7,0.21,0.0,0.0,0.0]
[1778988554935,46.1,77948.27,0.21,0.0,0.0,0.0]
[1778988559970,46.1,77948.86,0.21,0.0,0.0,0.0]
[1778988565009,46.1,77950.32,0.21,0.0,0.0,0.0]
[1778988570040,46.1,77954.01,0.21,0.0,0.0,0.0]
[1778988575075,46.1,77958.13,0.21,0.0,0.0,0.0]
[1778988580111,46.1,77959.77,0.21,0.0,0.0,0.0]
[1778988585145,46.1,77963.89,0.21,0.0,0.0,0.0]
[1778988591187,46.1,77963.98,0.21,0.0,0.0,0.0]
[1778988596222,46.1,77965.15,0.21,0.0,0.0,0.0]
[1778988601258,46.1,77966.59,0.21,0.0,0.0,0.0]
[1778988606292,46.1,77964.25,0.21,0.0,0.0,0.0]
[1778988611327,46.1,77964.24,0.21,0.0,0.0,0.0]
[1778988616363,46.1,77964.82,0.21,0.0,0.0,0.0]
[1778988621401,46.1,77961.43,0.21,0.0,0.0,0.0]
[1778988626437,46.1,77959.81,0.21,0.0,0.0,0.0]
[1778988631471,46.1,77953.26,0.21,0.0,0.0,0.0]
[1778988636507,46.1,77954.1,0.21,0.0,0.0,0.0]
[1778988643557,46.1,77954.44,0.21,0.0,0.0,0.0]
[1778988652621,46.1,77954.08,0.21,0.0,0.0,0.0]
[1778988657659,46.1,77954.04,0.21,0.0,0.0,0.0]
[1778988662693,46.1,77953.73,0.21,0.0,0.0,0.0]
[1778988667732,46.1,77952.04,0.21,0.0,0.0,0.0]
[1778988672767,46.1,77946.53,0.21,0.0,0.0,0.0]
[1778988677797,46.1,77959.64,0.21,0.0,0.0,0.0]
[1778988683840,46.1,77961.1,0.21,0.0,0.0,0.0]
[1778988688877,46.1,77962.5,0.21,0.0,0.0,0.0]
[1778988695926,46.1,77963.92,0.21,0.0,0.0,0.0]
[1778988702974,46.1,77963.86,0.21,0.0,0.0,0.0]
[1778988709017,46.1,77964.02,0.21,0.0,0.0,0.0]
[1778988714053,46.1,77964.06,0.21,0.0,0.0,0.0]
[1778988719087,46.1,77970.22,0.21,0.0,0.0,0.0]
[1778988724121,46.1,77963.62,0.21,0.0,0.0,0.0]
[1778988729157,46.1,77959.79,0.21,0.0,0.0,0.0]
[1778988734192,46.1,77959.63,0.21,0.0,0.0,0.0]
[1778988739227,46.1,77959.53,0.21,0.0,0.0,0.0]
[1778988744262,46.1,77962.7,0.21,0.0,0.0,0.0]
[1778988751311,46.1,77962.58,0.21,0.0,0.0,0.0]
[1778988756346,46.1,77963.55,0.21,0.0,0.0,0.0]
[1778988762392,46.1,77962.9,0.21,0.0,0.0,0.0]
[1778988768396,46.1,77962.21,0.21,0.0,0.0,0.0]
[1778988773468,46.1,77966.47,0.21,0.0,0.0,0.0]
[1778988778500,46.1,77967.26,0.21,0.0,0.0,0.0]
[1778988784542,46.1,77967.86,0.21,0.0,0.0,0.0]
[1778988789576,46.1,77967.09,0.21,0.0,0.0,0.0]
[1778988794622,46.1,77981.6,0.21,0.0,0.0,0.0]
[1778988799647,46.1,77982.98,0.21,0.0,0.0,0.0]
[1778988804682,46.1,77982.64,0.21,0.0,0.0,0.0]
[1778988810726,46.1,77982.42,0.21,0.0,0.0,0.0]
[1778988815759,46.1,77984.08,0.21,0.0,0.0,0.0]
[1778988820794,46.1,77991.77,0.21,0.0,0.0,0.0]
[1778988825830,46.1,77984.1,0.21,0.0,0.0,0.0]
[1778988830864,46.1,77986.94,0.21,0.0,0.0,0.0]
[1778988835898,46.1,77986.87,0.21,0.0,0.0,0.0]
[1778988840933,46.1,77989.35,0.21,0.0,0.0,0.0]
[1778988845969,46.1,77989.22,0.21,0.0,0.0,0.0]
[1778988852010,46.1,77993.09,0.21,0.0,0.0,0.0]
[1778988858053,46.1,77993.76,0.21,0.0,0.0,0.0]
[1778988865102,46.1,77994.02,0.21,0.0,0.0,0.0]
[1778988870138,46.1,77995.22,0.21,0.0,0.0,0.0]
[1778988875173,46.1,77996.05,0.21,0.0,0.0,0.0]
[1778988880208,46.1,77995.09,0.21,0.0,0.0,0.0]
[1778988885243,46.1,77993.78,0.21,0.0,0.0,0.0]
[1778988891285,46.1,77994.47,0.21,0.0,0.0,0.0]
[1778988896321,46.1,77997.84,0.21,0.0,0.0,0.0]
[1778988901357,46.1,77998.36,0.21,0.0,0.0,0.0]
[1778988906392,46.1,77997.21,0.21,0.0,0.0,0.0]
[1778988911427,46.1,77997.69,0.21,0.0,0.0,0.0]
[1778988917475,46.1,77996.25,0.21,0.0,0.0,0.0]
[1778988923511,46.1,77993.9,0.21,0.0,0.0,0.0]
[1778988928545,46.1,77994.33,0.21,0.0,0.0,0.0]
[1778988933581,46.1,77995.24,0.21,0.0,0.0,0.0]
[1778988938616,46.1,77994.92,0.21,0.0,0.0,0.0]
[1778988943651,46.1,77994.54,0.21,0.0,0.0,0.0]
[1778988949693,46.1,77994.16,0.21,0.0,0.0,0.0]
[1778988954730,46.1,77993.93,0.21,0.0,0.0,0.0]
[1778988959765,46.1,77994.28,0.21,0.0,0.0,0.0]
[1778988964799,46.1,77989.4,0.21,0.0,0.0,0.0]
[1778988969811,46.1,77990.74,0.21,0.0,0.0,0.0]
[1778988974875,46.1,77990.86,0.21,0.0,0.0,0.0]
[1778988979908,46.1,77992.11,0.21,0.0,0.0,0.0]
[1778988984943,46.1,77992.68,0.21,0.0,0.0,0.0]
[1778988989951,46.1,77993.45,0.21,0.0,0.0,0.0]
[1778988995014,46.1,77994.33,0.21,0.0,0.0,0.0]
[1778989000051,46.1,77991.93,0.21,0.0,0.0,0.0]
[1778989005084,46.1,77991.48,0.21,0.0,0.0,0.0]
[1778989010122,46.1,77992.23,0.21,0.0,0.0,0.0]
[1778989015154,46.1,77994.97,0.21,0.0,0.0,0.0]
[1778989020191,46.1,77992.86,0.21,0.0,0.0,0.0]
[1778989026231,46.1,77991.2,0.21,0.0,0.0,0.0]
[1778989031266,46.1,77991.99,0.21,0.0,0.0,0.0]
[1778989036304,46.1,77989.64,0.21,0.0,0.0,0.0]
[1778989041336,46.1,77988.97,0.21,0.0,0.0,0.0]
[1778989046372,46.1,77993.89,0.21,0.0,0.0,0.0]
[1778989051407,46.1,77994.02,0.21,0.0,0.0,0.0]
[1778989056442,46.1,77991.01,0.21,0.0,0.0,0.0]
[1778989061477,46.1,77990.69,0.21,0.0,0.0,0.0]
[1778989066512,46.1,77991.05,0.21,0.0,0.0,0.0]
[1778989071548,46.1,77992.63,0.21,0.0,0.0,0.0]
[1778989078596,46.1,77993.66,0.21,0.0,0.0,0.0]
[1778989083631,46.1,77992.26,0.21,0.0,0.0,0.0]
[1778989088668,46.1,77992.14,0.21,0.0,0.0,0.0]
[1778989093703,46.1,77992.18,0.21,0.0,0.0,0.0]
[1778989098739,46.1,77989.41,0.21,0.0,0.0,0.0]
[1778989103774,46.1,77992.15,0.21,0.0,0.0,0.0]
[1778989108809,46.1,77992.76,0.21,0.0,0.0,0.0]
[1778989113844,46.1,77991.44,0.21,0.0,0.0,0.0]
[1778989118881,46.1,77991.53,0.21,0.0,0.0,0.0]
[1778989123914,46.1,77992.56,0.21,0.0,0.0,0.0]
[1778989128950,46.1,77993.22,0.21,0.0,0.0,0.0]
[1778989135999,46.1,77992.82,0.21,0.0,0.0,0.0]
[1778989141034,46.1,77993.4,0.21,0.0,0.0,0.0]
[1778989146069,46.1,78002.85,0.21,0.0,0.0,0.0]
[1778989151105,46.1,78003.49,0.21,0.0,0.0,0.0]
[1778989156138,46.1,77999.76,0.21,0.0,0.0,0.0]
[1778989161174,46.1,77996.34,0.21,0.0,0.0,0.0]
[1778989166209,46.1,77996.49,0.21,0.0,0.0,0.0]
[1778989171217,46.1,77996.84,0.21,0.0,0.0,0.0]
[1778989176279,46.1,77997.7,0.21,0.0,0.0,0.0]
[1778989181313,46.1,78000.34,0.21,0.0,0.0,0.0]
[1778989186349,46.1,78001.83,0.21,0.0,0.0,0.0]
[1778989191383,46.1,78001.93,0.21,0.0,0.0,0.0]
[1778989196418,46.1,78005.11,0.21,0.0,0.0,0.0]
[1778989201453,46.1,78004.75,0.21,0.0,0.0,0.0]
[1778989206489,46.1,78004.52,0.21,0.0,0.0,0.0]
[1778989211499,46.1,78007.03,0.21,0.0,0.0,0.0]
[1778989216558,46.1,78012.89,0.21,0.0,0.0,0.0]
[1778989221594,46.1,78012.83,0.21,0.0,0.0,0.0]
[1778989226628,46.1,78016.24,0.21,0.0,0.0,0.0]
[1778989231666,46.1,78018.61,0.21,0.0,0.0,0.0]
[1778989236699,46.1,78013.79,0.21,0.0,0.0,0.0]
[1778989241733,46.1,78012.9,0.21,0.0,0.0,0.0]
[1778989246770,46.1,78011.95,0.21,0.0,0.0,0.0]
[1778989251779,46.1,78013.76,0.21,0.0,0.0,0.0]
[1778989256839,46.1,78013.93,0.21,0.0,0.0,0.0]
[1778989261874,46.1,78015.68,0.21,0.0,0.0,0.0]
[1778989266909,46.1,78016.64,0.21,0.0,0.0,0.0]
[1778989271948,46.1,78023.66,0.21,0.0,0.0,0.0]
[1778989276980,46.1,78022.08,0.21,0.0,0.0,0.0]
[1778989282014,46.1,78015.34,0.21,0.0,0.0,0.0]
[1778989289065,46.1,78015.65,0.21,0.0,0.0,0.0]
[1778989293093,46.1,78013.83,0.21,0.0,0.0,0.0]
[1778989298131,46.1,78012.65,0.21,0.0,0.0,0.0]
[1778989303166,46.1,78006.36,0.21,0.0,0.0,0.0]
[1778989309207,46.1,77998.04,0.21,0.0,0.0,0.0]
[1778989315250,46.1,77997.06,0.21,0.0,0.0,0.0]
[1778989320285,46.1,77997.21,0.21,0.0,0.0,0.0]
[1778989325320,46.1,77997.19,0.21,0.0,0.0,0.0]
[1778989330354,46.1,77996.36,0.21,0.0,0.0,0.0]
[1778989335389,46.1,77995.9,0.21,0.0,0.0,0.0]
[1778989342419,46.1,77995.86,0.21,0.0,0.0,0.0]
[1778989350494,46.1,77993.71,0.21,0.0,0.0,0.0]
[1778989355530,46.1,77994.47,0.21,0.0,0.0,0.0]
[1778989360565,46.1,77994.97,0.21,0.0,0.0,0.0]
[1778989365600,46.1,77990.87,0.21,0.0,0.0,0.0]
[1778989371642,46.1,77990.91,0.21,0.0,0.0,0.0]
[1778989377684,46.1,77985.46,0.21,0.0,0.0,0.0]
[1778989382699,46.1,77985.94,0.21,0.0,0.0,0.0]
[1778989388760,46.1,77986.7,0.21,0.0,0.0,0.0]
[1778989393796,46.1,77978.91,0.21,0.0,0.0,0.0]
[1778989402859,46.1,77981.98,0.21,0.0,0.0,0.0]
[1778989409908,46.1,77982.01,0.21,0.0,0.0,0.0]
[1778989414943,46.1,77982.04,0.21,0.0,0.0,0.0]
[1778989419978,46.1,77982.26,0.21,0.0,0.0,0.0]
[1778989425013,46.1,77982.28,0.21,0.0,0.0,0.0]
[1778989430048,46.1,77982.44,0.21,0.0,0.0,0.0]
[1778989435083,46.1,77982.55,0.21,0.0,0.0,0.0]
[1778989440118,46.1,77982.74,0.21,0.0,0.0,0.0]
[1778989445153,46.1,77983.93,0.21,0.0,0.0,0.0]
[1778989450190,46.1,77990.93,0.21,0.0,0.0,0.0]
[1778989455223,46.1,77992.77,0.21,0.0,0.0,0.0]
[1778989460258,46.1,77994.99,0.21,0.0,0.0,0.0]
[1778989470333,46.1,77994.92,0.21,0.0,0.0,0.0]
[1778989475368,46.1,77994.82,0.21,0.0,0.0,0.0]
[1778989480402,46.1,77988.82,0.21,0.0,0.0,0.0]
[1778989485437,46.1,77989.1,0.21,0.0,0.0,0.0]
[1778989491480,46.1,77990.76,0.21,0.0,0.0,0.0]
[1778989496514,46.1,77990.54,0.21,0.0,0.0,0.0]
[1778989501550,46.1,77989.71,0.21,0.0,0.0,0.0]
[1778989509605,46.1,77989.76,0.21,0.0,0.0,0.0]
[1778989514641,46.1,77989.85,0.21,0.0,0.0,0.0]
[1778989520683,46.1,77990.06,0.21,0.0,0.0,0.0]
[1778989526725,46.1,77976.56,0.21,0.0,0.0,0.0]
[1778989532767,46.1,77977.66,0.21,0.0,0.0,0.0]
[1778989537801,46.1,77983.68,0.21,0.0,0.0,0.0]
[1778989542836,46.1,77982.41,0.21,0.0,0.0,0.0]
[1778989548879,46.1,77981.99,0.21,0.0,0.0,0.0]
[1778989553913,46.1,77981.29,0.21,0.0,0.0,0.0]
[1778989558949,46.1,77980.74,0.21,0.0,0.0,0.0]
[1778989563984,46.1,77980.25,0.21,0.0,0.0,0.0]
[1778989570026,46.1,77980.2,0.21,0.0,0.0,0.0]
[1778989575061,46.1,77980.25,0.21,0.0,0.0,0.0]
[1778989580096,46.1,77980.3,0.21,0.0,0.0,0.0]
[1778989585131,46.1,77980.31,0.21,0.0,0.0,0.0]
[1778989590171,46.1,77986.15,0.21,0.0,0.0,0.0]
[1778989595207,46.1,77986.26,0.21,0.0,0.0,0.0]
[1778989600242,46.1,77985.93,0.21,0.0,0.0,0.0]
[1778989605277,46.1,77986.48,0.21,0.0,0.0,0.0]
[1778989610312,46.1,77986.44,0.21,0.0,0.0,0.0]
[1778989615350,46.1,77986.53,0.21,0.0,0.0,0.0]
[1778989621392,46.1,77986.48,0.21,0.0,0.0,0.0]
[1778989626428,46.1,77987.05,0.21,0.0,0.0,0.0]
[1778989631466,46.1,77995.49,0.21,0.0,0.0,0.0]
[1778989636503,46.1,78000.42,0.21,0.0,0.0,0.0]
[1778989642545,46.1,78002.64,0.21,0.0,0.0,0.0]
[1778989647581,46.1,77991.54,0.21,0.0,0.0,0.0]
[1778989652615,46.1,77994.48,0.21,0.0,0.0,0.0]
[1778989657650,46.1,77994.84,0.21,0.0,0.0,0.0]
[1778989662685,46.1,77992.99,0.21,0.0,0.0,0.0]
[1778989667720,46.1,77990.85,0.21,0.0,0.0,0.0]
[1778989672754,46.1,77990.58,0.21,0.0,0.0,0.0]
[1778989677790,46.1,77992.2,0.21,0.0,0.0,0.0]
[1778989682825,46.1,77992.14,0.21,0.0,0.0,0.0]
[1778989687860,46.1,77988.31,0.21,0.0,0.0,0.0]
[1778989692896,46.1,77989.34,0.21,0.0,0.0,0.0]
[1778989697929,46.1,77990.07,0.21,0.0,0.0,0.0]
[1778989702964,46.1,77989.89,0.21,0.0,0.0,0.0]
[1778989708000,46.1,77989.45,0.21,0.0,0.0,0.0]
[1778989713035,46.1,77989.5,0.21,0.0,0.0,0.0]
[1778989718071,46.1,77988.79,0.21,0.0,0.0,0.0]
[1778989723105,46.1,77988.3,0.21,0.0,0.0,0.0]
[1778989728140,46.1,77988.2,0.21,0.0,0.0,0.0]
[1778989733174,46.1,77985.45,0.21,0.0,0.0,0.0]
[1778989739217,46.1,77986.29,0.21,0.0,0.0,0.0]
[1778989744252,46.1,77986.23,0.21,0.0,0.0,0.0]
[1778989749287,46.1,77986.8,0.21,0.0,0.0,0.0]
[1778989754322,46.1,77988.7,0.21,0.0,0.0,0.0]
[1778989759358,46.1,77989.32,0.21,0.0,0.0,0.0]
[1778989764391,46.1,77995.44,0.21,0.0,0.0,0.0]
[1778989769426,46.1,77996.07,0.21,0.0,0.0,0.0]
[1778989774462,46.1,77996.07,0.21,0.0,0.0,0.0]
[1778989779499,46.1,77996.76,0.21,0.0,0.0,0.0]
[1778989784534,46.1,77998.67,0.21,0.0,0.0,0.0]
[1778989790576,46.1,78003.82,0.21,0.0,0.0,0.0]
[1778989795613,46.1,78004.46,0.21,0.0,0.0,0.0]
[1778989800645,46.1,78004.62,0.21,0.0,0.0,0.0]
[1778989805680,46.1,78004.47,0.21,0.0,0.0,0.0]
[1778989810716,46.1,78010.39,0.21,0.0,0.0,0.0]
[1778989815750,46.1,78012.26,0.21,0.0,0.0,0.0]
[1778989820786,46.1,78015.43,0.21,0.0,0.0,0.0]
[1778989825826,46.1,78036.36,0.21,0.0,0.0,0.0]
[1778989831872,46.1,78032.95,0.21,0.0,0.0,0.0]
[1778989836908,46.1,78028.79,0.21,0.0,0.0,0.0]
[1778989841939,46.1,78033.71,0.21,0.0,0.0,0.0]
[1778989846973,46.1,78028.04,0.21,0.0,0.0,0.0]
[1778989852008,46.1,78027.18,0.21,0.0,0.0,0.0]
[1778989858050,46.1,78020.85,0.21,0.0,0.0,0.0]
[1778989863086,46.1,78020.51,0.21,0.0,0.0,0.0]
[1778989868121,46.1,78018.58,0.21,0.0,0.0,0.0]
[1778989873156,46.1,78016.37,0.21,0.0,0.0,0.0]
[1778989878191,46.1,78016.91,0.21,0.0,0.0,0.0]
[1778989883227,46.1,78011.63,0.21,0.0,0.0,0.0]
[1778989891282,46.1,78012.52,0.21,0.0,0.0,0.0]
[1778989896418,46.1,78012.83,0.21,0.0,0.0,0.0]
[1778989903367,46.1,78012.62,0.21,0.0,0.0,0.0]
[1778989908403,46.1,78011.45,0.21,0.0,0.0,0.0]
[1778989913436,46.1,78011.16,0.21,0.0,0.0,0.0]
[1778989918472,46.1,78011.27,0.21,0.0,0.0,0.0]
[1778989923507,46.1,78012.25,0.21,0.0,0.0,0.0]
[1778989928543,46.1,78002.73,0.21,0.0,0.0,0.0]
[1778989933577,46.1,77995.28,0.21,0.0,0.0,0.0]
[1778989939621,46.1,77993.37,0.21,0.0,0.0,0.0]
[1778989944655,46.1,77992.72,0.21,0.0,0.0,0.0]
[1778989951705,46.1,77993.32,0.21,0.0,0.0,0.0]
[1778989956846,46.1,77994.17,0.21,0.0,0.0,0.0]
[1778989962782,46.1,77992.33,0.21,0.0,0.0,0.0]
[1778989967818,46.1,77993.11,0.21,0.0,0.0,0.0]
[1778989972854,46.1,77992.51,0.21,0.0,0.0,0.0]
[1778989977891,46.1,77991.39,0.21,0.0,0.0,0.0]
[1778989982925,46.1,77989.81,0.21,0.0,0.0,0.0]
[1778989992996,46.1,77990.37,0.21,0.0,0.0,0.0]
[1778989998031,46.1,77993.42,0.21,0.0,0.0,0.0]
[1778990007197,46.1,77992.43,0.21,0.0,0.0,0.0]
[1778990011121,46.1,77987.38,0.21,0.0,0.0,0.0]
[1778990016156,46.1,77987.18,0.21,0.0,0.0,0.0]
[1778990027272,46.1,77987.7,0.21,0.0,0.0,0.0]
[1778990032310,46.1,77988.09,0.21,0.0,0.0,0.0]
[1778990037407,46.1,77987.97,0.21,0.0,0.0,0.0]
[1778990043387,46.1,77983.61,0.21,0.0,0.0,0.0]
[1778990050436,46.1,77983.93,0.21,0.0,0.0,0.0]
[1778990055471,46.1,77985.35,0.21,0.0,0.0,0.0]
[1778990060506,46.1,77984.93,0.21,0.0,0.0,0.0]
[1778990067618,46.1,77984.7,0.21,0.0,0.0,0.0]
[1778990073596,46.1,77984.38,0.21,0.0,0.0,0.0]
[1778990081652,46.1,77984.01,0.21,0.0,0.0,0.0]
[1778990086688,46.1,77984.8,0.21,0.0,0.0,0.0]
[1778990091722,46.1,77984.02,0.21,0.0,0.0,0.0]
[1778990096758,46.1,77981.35,0.21,0.0,0.0,0.0]
[1778990101794,46.1,77980.04,0.21,0.0,0.0,0.0]
[1778990106827,46.1,77971.13,0.21,0.0,0.0,0.0]
[1778990111863,46.1,77968.99,0.21,0.0,0.0,0.0]
[1778990116898,46.1,77966.79,0.21,0.0,0.0,0.0]
[1778990122939,46.1,77972.97,0.21,0.0,0.0,0.0]
[1778990127975,46.1,77974.61,0.21,0.0,0.0,0.0]
[1778990133010,46.1,77974.78,0.21,0.0,0.0,0.0]
[1778990138115,46.1,77974.66,0.21,0.0,0.0,0.0]
[1778990145094,46.1,77975.54,0.21,0.0,0.0,0.0]
[1778990150130,46.1,77976.12,0.21,0.0,0.0,0.0]
[1778990155164,46.1,77976.27,0.21,0.0,0.0,0.0]
[1778990162214,46.1,77976.73,0.21,0.0,0.0,0.0]
[1778990167249,46.1,77974.22,0.21,0.0,0.0,0.0]
[1778990172284,46.1,77970.56,0.21,0.0,0.0,0.0]
[1778990177319,46.1,77970.37,0.21,0.0,0.0,0.0]
[1778990182354,46.1,77968.14,0.21,0.0,0.0,0.0]
[1778990187390,46.1,77968.87,0.21,0.0,0.0,0.0]
[1778990193432,46.1,77970.35,0.21,0.0,0.0,0.0]
[1778990198467,46.1,77972.49,0.21,0.0,0.0,0.0]
[1778990203502,46.1,77973.73,0.21,0.0,0.0,0.0]
[1778990208610,46.1,77973.81,0.21,0.0,0.0,0.0]
[1778990215585,46.1,77974.03,0.21,0.0,0.0,0.0]
[1778990220622,46.1,77974.0,0.21,0.0,0.0,0.0]
[1778990225655,46.1,77973.77,0.21,0.0,0.0,0.0]
[1778990230690,46.1,77973.55,0.21,0.0,0.0,0.0]
[1778990235726,46.1,77973.22,0.21,0.0,0.0,0.0]
[1778990241768,46.1,77972.84,0.21,0.0,0.0,0.0]
[1778990248891,46.1,77972.95,0.21,0.0,0.0,0.0]
[1778990256872,46.1,77973.32,0.21,0.0,0.0,0.0]
[1778990269032,46.1,77970.68,0.21,0.0,0.0,0.0]
[1778990279104,46.1,77970.51,0.21,0.0,0.0,0.0]
[1778990285068,46.1,77970.19,0.21,0.0,0.0,0.0]
[1778990290106,46.1,77970.31,0.21,0.0,0.0,0.0]
[1778990296146,46.1,77970.98,0.21,0.0,0.0,0.0]
[1778990302188,46.1,77975.4,0.21,0.0,0.0,0.0]
[1778990307225,46.1,77974.81,0.21,0.0,0.0,0.0]
[1778990312260,46.1,77974.55,0.21,0.0,0.0,0.0]
[1778990320315,46.1,77974.69,0.21,0.0,0.0,0.0]
[1778990325350,46.1,77975.59,0.21,0.0,0.0,0.0]
[1778990330385,46.1,77975.52,0.21,0.0,0.0,0.0]
[1778990335420,46.1,77975.69,0.21,0.0,0.0,0.0]
[1778990340455,46.1,77975.89,0.21,0.0,0.0,0.0]
[1778990345490,46.1,77976.33,0.21,0.0,0.0,0.0]
[1778990350526,46.1,77982.35,0.21,0.0,0.0,0.0]
[1778990355560,46.1,77983.84,0.21,0.0,0.0,0.0]
[1778990361601,46.1,77984.17,0.21,0.0,0.0,0.0]
[1778990366637,46.1,77985.06,0.21,0.0,0.0,0.0]
[1778990371672,46.1,77989.85,0.21,0.0,0.0,0.0]
[1778990377715,46.1,77989.92,0.21,0.0,0.0,0.0]
[1778990382750,46.1,77990.32,0.21,0.0,0.0,0.0]
[1778990388792,46.1,77990.82,0.21,0.0,0.0,0.0]
[1778990394838,46.1,77990.6,0.21,0.0,0.0,0.0]
[1778990399947,46.1,77984.33,0.21,0.0,0.0,0.0]
[1778990405913,46.1,77985.32,0.21,0.0,0.0,0.0]
[1778990410947,46.1,77973.8,0.21,0.0,0.0,0.0]
[1778990415981,46.1,77976.53,0.21,0.0,0.0,0.0]
[1778990421015,46.1,77975.24,0.21,0.0,0.0,0.0]
[1778990426051,46.1,77974.96,0.21,0.0,0.0,0.0]
[1778990431086,46.1,77975.12,0.21,0.0,0.0,0.0]
[1778990437130,46.1,77968.25,0.21,0.0,0.0,0.0]
[1778990442164,46.1,77969.31,0.21,0.0,0.0,0.0]
[1778990447200,46.1,77967.42,0.21,0.0,0.0,0.0]
[1778990453243,46.1,77967.66,0.21,0.0,0.0,0.0]
[1778990458286,46.1,77970.54,0.21,0.0,0.0,0.0]
[1778990463322,46.1,77972.94,0.21,0.0,0.0,0.0]
[1778990470445,46.1,77973.21,0.21,0.0,0.0,0.0]
[1778990476417,46.1,77982.46,0.21,0.0,0.0,0.0]
[1778990481452,46.1,77981.76,0.21,0.0,0.0,0.0]
[1778990486487,46.1,77984.77,0.21,0.0,0.0,0.0]
[1778990491522,46.1,77983.11,0.21,0.0,0.0,0.0]
[1778990496558,46.1,77982.71,0.21,0.0,0.0,0.0]
[1778990501592,46.1,77982.16,0.21,0.0,0.0,0.0]
[1778990506629,46.1,77978.87,0.21,0.0,0.0,0.0]
[1778990511661,46.1,77980.13,0.21,0.0,0.0,0.0]
[1778990516701,46.1,77979.86,0.21,0.0,0.0,0.0]
[1778990522742,46.1,77979.81,0.21,0.0,0.0,0.0]
[1778990527777,46.1,77991.97,0.21,0.0,0.0,0.0]
[1778990532811,46.1,77996.19,0.21,0.0,0.0,0.0]
[1778990537846,46.1,77998.34,0.21,0.0,0.0,0.0]
[1778990542881,46.1,77999.22,0.21,0.0,0.0,0.0]
[1778990547916,46.1,78002.68,0.21,0.0,0.0,0.0]
[1778990551944,46.1,78000.06,0.21,0.0,0.0,0.0]
[1778990556979,46.1,77999.45,0.21,0.0,0.0,0.0]
[1778990563021,46.1,77999.9,0.21,0.0,0.0,0.0]
[1778990569063,46.1,77999.23,0.21,0.0,0.0,0.0]
[1778990574099,46.1,78001.44,0.21,0.0,0.0,0.0]
[1778990579137,46.1,78003.74,0.21,0.0,0.0,0.0]
[1778990584169,46.1,78011.04,0.21,0.0,0.0,0.0]
[1778990589205,46.1,78008.76,0.21,0.0,0.0,0.0]
[1778990594240,46.1,78010.09,0.21,0.0,0.0,0.0]
[1778990599274,46.1,78011.26,0.21,0.0,0.0,0.0]
[1778990604310,46.1,78012.83,0.21,0.0,0.0,0.0]
[1778990609345,46.1,78012.3,0.21,0.0,0.0,0.0]
[1778990614379,46.1,78012.4,0.21,0.0,0.0,0.0]
[1778990619416,46.1,78012.22,0.21,0.0,0.0,0.0]
[1778990624450,46.1,78012.17,0.21,0.0,0.0,0.0]
[1778990629485,46.1,78012.07,0.21,0.0,0.0,0.0]
[1778990634521,46.1,78014.55,0.21,0.0,0.0,0.0]
[1778990640562,46.1,78004.47,0.21,0.0,0.0,0.0]
[1778990645599,46.1,77999.11,0.21,0.0,0.0,0.0]
[1778990650634,46.1,77996.82,0.21,0.0,0.0,0.0]
[1778990655669,46.1,77996.61,0.21,0.0,0.0,0.0]
[1778990660704,46.1,78001.88,0.21,0.0,0.0,0.0]
[1778990665740,46.1,78001.65,0.21,0.0,0.0,0.0]
[1778990670774,46.1,78001.65,0.21,0.0,0.0,0.0]
[1778990675808,46.1,78004.05,0.21,0.0,0.0,0.0]
[1778990680843,46.1,78008.28,0.21,0.0,0.0,0.0]
[1778990685879,46.1,78008.3,0.21,0.0,0.0,0.0]
[1778990690914,46.1,78013.33,0.21,0.0,0.0,0.0]
[1778990695948,46.1,78012.22,0.21,0.0,0.0,0.0]
[1778990700985,46.1,78006.7,0.21,0.0,0.0,0.0]
[1778990707027,46.1,77999.91,0.21,0.0,0.0,0.0]
[1778990712143,46.1,78000.21,0.21,0.0,0.0,0.0]
[1778990719111,46.1,78000.17,0.21,0.0,0.0,0.0]
[1778990724146,46.1,78000.8,0.21,0.0,0.0,0.0]
[1778990729182,46.1,78000.97,0.21,0.0,0.0,0.0]
[1778990734216,46.1,78005.49,0.21,0.0,0.0,0.0]
[1778990742353,46.1,78005.33,0.21,0.0,0.0,0.0]
[1778990748314,46.1,78006.94,0.21,0.0,0.0,0.0]
[1778990753349,46.1,78007.11,0.21,0.0,0.0,0.0]
[1778990758386,46.1,78012.33,0.21,0.0,0.0,0.0]
[1778990763419,46.1,78011.79,0.21,0.0,0.0,0.0]
[1778990768453,46.1,78011.76,0.21,0.0,0.0,0.0]
[1778990773491,46.1,78017.26,0.21,0.0,0.0,0.0]
[1778990778524,46.1,78018.05,0.21,0.0,0.0,0.0]
[1778990783559,46.1,78018.94,0.21,0.0,0.0,0.0]
[1778990788594,46.1,78024.23,0.21,0.0,0.0,0.0]
[1778990793630,46.1,78024.21,0.21,0.0,0.0,0.0]
[1778990798664,46.1,78024.56,0.21,0.0,0.0,0.0]
[1778990803699,46.1,78035.92,0.21,0.0,0.0,0.0]
[1778990808735,46.1,78035.66,0.21,0.0,0.0,0.0]
[1778990814776,46.1,78038.39,0.21,0.0,0.0,0.0]
[1778990819811,46.1,78038.0,0.21,0.0,0.0,0.0]
[1778990824847,46.1,78035.57,0.21,0.0,0.0,0.0]
[1778990829884,46.1,78033.49,0.21,0.0,0.0,0.0]
[1778990834916,46.1,78024.05,0.21,0.0,0.0,0.0]
[1778990839951,46.1,78023.27,0.21,0.0,0.0,0.0]
[1778990845993,46.1,78023.3,0.21,0.0,0.0,0.0]
[1778990852036,46.1,78020.89,0.21,0.0,0.0,0.0]
[1778990857070,46.1,78021.23,0.21,0.0,0.0,0.0]
[1778990862105,46.1,78021.53,0.21,0.0,0.0,0.0]
[1778990868150,46.1,78023.94,0.21,0.0,0.0,0.0]
[1778990873183,46.1,78024.4,0.21,0.0,0.0,0.0]
[1778990878217,46.1,78024.21,0.21,0.0,0.0,0.0]
[1778990883253,46.1,78024.36,0.21,0.0,0.0,0.0]
[1778990888289,46.1,78023.35,0.21,0.0,0.0,0.0]
[1778990893323,46.1,78021.17,0.21,0.0,0.0,0.0]
[1778990898357,46.1,78022.32,0.21,0.0,0.0,0.0]
[1778990903393,46.1,78022.32,0.21,0.0,0.0,0.0]
[1778990908428,46.1,78024.21,0.21,0.0,0.0,0.0]
[1778990913463,46.1,78023.58,0.21,0.0,0.0,0.0]
[1778990918500,46.1,78013.31,0.21,0.0,0.0,0.0]
[1778990923533,46.1,78018.0,0.21,0.0,0.0,0.0]
[1778990929575,46.1,78020.33,0.21,0.0,0.0,0.0]
[1778990934611,46.1,78018.95,0.21,0.0,0.0,0.0]
[1778990939644,46.1,78017.25,0.21,0.0,0.0,0.0]
[1778990944680,46.1,78018.27,0.21,0.0,0.0,0.0]
[1778990949715,46.1,78018.15,0.21,0.0,0.0,0.0]
[1778990954750,46.1,78018.28,0.21,0.0,0.0,0.0]
[1778990959786,46.1,78018.79,0.21,0.0,0.0,0.0]
[1778990964822,46.1,78018.46,0.21,0.0,0.0,0.0]
[1778990969855,46.1,78018.96,0.21,0.0,0.0,0.0]
[1778990974891,46.1,78021.89,0.21,0.0,0.0,0.0]
[1778990981941,46.1,78021.52,0.21,0.0,0.0,0.0]
[1778990986975,46.1,78021.98,0.21,0.0,0.0,0.0]
[1778990994024,46.1,78013.75,0.21,0.0,0.0,0.0]
[1778991000066,46.1,78012.36,0.21,0.0,0.0,0.0]
[1778991005101,46.1,78010.51,0.21,0.0,0.0,0.0]
[1778991010136,46.1,78003.69,0.21,0.0,0.0,0.0]
[1778991015172,46.1,78000.25,0.21,0.0,0.0,0.0]
[1778991020207,46.1,78001.4,0.21,0.0,0.0,0.0]
[1778991025247,46.1,78001.11,0.21,0.0,0.0,0.0]
[1778991030278,46.1,78000.88,0.21,0.0,0.0,0.0]
[1778991035312,46.1,78001.66,0.21,0.0,0.0,0.0]
[1778991041353,46.1,78001.5,0.21,0.0,0.0,0.0]
[1778991046388,46.1,78001.75,0.21,0.0,0.0,0.0]
[1778991051424,46.1,78008.23,0.21,0.0,0.0,0.0]
[1778991056460,46.1,78007.93,0.21,0.0,0.0,0.0]
[1778991061495,46.1,78004.04,0.21,0.0,0.0,0.0]
[1778991069550,46.1,78004.01,0.21,0.0,0.0,0.0]
[1778991074586,46.1,78004.6,0.21,0.0,0.0,0.0]
[1778991079621,46.1,78003.3,0.21,0.0,0.0,0.0]
[1778991084656,46.1,78002.13,0.21,0.0,0.0,0.0]
[1778991089690,46.1,78001.57,0.21,0.0,0.0,0.0]
[1778991094815,46.1,78002.79,0.21,0.0,0.0,0.0]
[1778991100767,46.1,78002.62,0.21,0.0,0.0,0.0]
[1778991105803,46.1,78002.38,0.21,0.0,0.0,0.0]
[1778991110838,46.1,78002.41,0.21,0.0,0.0,0.0]
[1778991115875,46.1,77994.15,0.21,0.0,0.0,0.0]
[1778991120910,46.1,77994.51,0.21,0.0,0.0,0.0]
[1778991125949,46.1,77991.26,0.21,0.0,0.0,0.0]
[1778991131986,46.1,77988.23,0.21,0.0,0.0,0.0]
[1778991137027,46.1,77990.59,0.21,0.0,0.0,0.0]
[1778991143071,46.1,77995.74,0.21,0.0,0.0,0.0]
[1778991149112,46.1,77995.7,0.21,0.0,0.0,0.0]
[1778991155154,46.1,77994.93,0.21,0.0,0.0,0.0]
[1778991160189,46.1,78000.73,0.21,0.0,0.0,0.0]
[1778991165225,46.1,78002.5,0.21,0.0,0.0,0.0]
[1778991170259,46.1,78001.49,0.21,0.0,0.0,0.0]
[1778991175380,46.1,78003.93,0.21,0.0,0.0,0.0]
[1778991181336,46.1,78004.58,0.21,0.0,0.0,0.0]
[1778991188384,46.1,78004.91,0.21,0.0,0.0,0.0]
[1778991195434,46.1,78005.41,0.21,0.0,0.0,0.0]
[1778991200470,46.1,78008.48,0.21,0.0,0.0,0.0]
[1778991205590,46.1,78009.57,0.21,0.0,0.0,0.0]
[1778991211547,46.1,78009.52,0.21,0.0,0.0,0.0]
[1778991216581,46.1,78008.82,0.21,0.0,0.0,0.0]
[1778991221615,46.1,78009.23,0.21,0.0,0.0,0.0]
[1778991226650,46.1,78009.88,0.21,0.0,0.0,0.0]
[1778991231686,46.1,78009.65,0.21,0.0,0.0,0.0]
[1778991236721,46.1,78011.0,0.21,0.0,0.0,0.0]
[1778991241756,46.1,78009.81,0.21,0.0,0.0,0.0]
[1778991247798,46.1,78006.06,0.21,0.0,0.0,0.0]
[1778991252833,46.1,78005.8,0.21,0.0,0.0,0.0]
[1778991258875,46.1,78006.21,0.21,0.0,0.0,0.0]
[1778991263910,46.1,78005.99,0.21,0.0,0.0,0.0]
[1778991270960,46.1,78008.83,0.21,0.0,0.0,0.0]
[1778991275995,46.1,78010.47,0.21,0.0,0.0,0.0]
[1778991281029,46.1,78010.72,0.21,0.0,0.0,0.0]
[1778991286064,46.1,78010.82,0.21,0.0,0.0,0.0]
[1778991291099,46.1,78010.66,0.21,0.0,0.0,0.0]
[1778991296134,46.1,78010.85,0.21,0.0,0.0,0.0]
[1778991301169,46.1,78011.42,0.21,0.0,0.0,0.0]
[1778991306203,46.1,78011.19,0.21,0.0,0.0,0.0]
[1778991311240,46.1,78011.26,0.21,0.0,0.0,0.0]
[1778991316361,46.1,78011.18,0.21,0.0,0.0,0.0]
[1778991322342,46.1,78016.04,0.21,0.0,0.0,0.0]
[1778991328387,46.1,78017.18,0.21,0.0,0.0,0.0]
[1778991333419,46.1,78016.19,0.21,0.0,0.0,0.0]
[1778991338453,46.1,78018.17,0.21,0.0,0.0,0.0]
[1778991343489,46.1,78021.33,0.21,0.0,0.0,0.0]
[1778991348524,46.1,78021.73,0.21,0.0,0.0,0.0]
[1778991354566,46.1,78022.71,0.21,0.0,0.0,0.0]
[1778991361616,46.1,78023.23,0.21,0.0,0.0,0.0]
[1778991366718,46.1,78023.54,0.21,0.0,0.0,0.0]
[1778991372692,46.1,78025.75,0.21,0.0,0.0,0.0]
[1778991377727,46.1,78025.76,0.21,0.0,0.0,0.0]
[1778991385783,46.1,78027.99,0.21,0.0,0.0,0.0]
[1778991393838,46.1,78027.8,0.21,0.0,0.0,0.0]
[1778991398876,46.1,78027.31,0.21,0.0,0.0,0.0]
[1778991401895,46.1,78048.76,0.21,0.0,0.0,0.0]
[1778991406929,46.1,78045.21,0.21,0.0,0.0,0.0]
[1778991411965,46.1,78037.43,0.21,0.0,0.0,0.0]
[1778991417069,46.1,78034.77,0.21,0.0,0.0,0.0]
[1778991423050,46.1,78034.26,0.21,0.0,0.0,0.0]
[1778991429091,46.1,78033.67,0.21,0.0,0.0,0.0]
[1778991434129,46.1,78030.51,0.21,0.0,0.0,0.0]
[1778991440169,46.1,78025.41,0.21,0.0,0.0,0.0]
[1778991445205,46.1,78025.49,0.21,0.0,0.0,0.0]
[1778991452253,46.1,78026.46,0.21,0.0,0.0,0.0]
[1778991457358,46.1,78026.86,0.21,0.0,0.0,0.0]
[1778991463329,46.1,78026.04,0.21,0.0,0.0,0.0]
[1778991475415,46.1,78024.18,0.21,0.0,0.0,0.0]
[1778991480449,46.1,78027.89,0.21,0.0,0.0,0.0]
[1778991487500,46.1,78036.4,0.21,0.0,0.0,0.0]
[1778991495555,46.1,78036.25,0.21,0.0,0.0,0.0]
[1778991501597,46.1,78036.18,0.21,0.0,0.0,0.0]
[1778991506632,46.1,78038.23,0.21,0.0,0.0,0.0]
[1778991511669,46.1,78036.15,0.21,0.0,0.0,0.0]
[1778991516704,46.1,78037.34,0.21,0.0,0.0,0.0]
[1778991521739,46.1,78037.14,0.21,0.0,0.0,0.0]
[1778991526774,46.1,78034.02,0.21,0.0,0.0,0.0]
[1778991531809,46.1,78039.75,0.21,0.0,0.0,0.0]
[1778991536846,46.1,78039.71,0.21,0.0,0.0,0.0]
[1778991543894,46.1,78040.17,0.21,0.0,0.0,0.0]
[1778991548928,46.1,78046.12,0.21,0.0,0.0,0.0]
[1778991558068,46.1,78049.34,0.21,0.0,0.0,0.0]
[1778991564038,46.1,78051.61,0.21,0.0,0.0,0.0]
[1778991573101,46.1,78051.29,0.21,0.0,0.0,0.0]
[1778991578208,46.1,78048.26,0.21,0.0,0.0,0.0]
[1778991584178,46.1,78046.2,0.21,0.0,0.0,0.0]
[1778991589213,46.1,78047.73,0.21,0.0,0.0,0.0]
[1778991594248,46.1,78046.88,0.21,0.0,0.0,0.0]
[1778991600293,46.1,78045.4,0.21,0.0,0.0,0.0]
[1778991607342,46.1,78045.39,0.21,0.0,0.0,0.0]
[1778991612378,46.1,78045.46,0.21,0.0,0.0,0.0]
[1778991618488,46.1,78044.86,0.21,0.0,0.0,0.0]
[1778991624462,46.1,78044.67,0.21,0.0,0.0,0.0]
[1778991629497,46.1,78038.43,0.21,0.0,0.0,0.0]
[1778991635539,46.1,78038.16,0.21,0.0,0.0,0.0]
[1778991640576,46.1,78038.87,0.21,0.0,0.0,0.0]
[1778991648633,46.1,78039.02,0.21,0.0,0.0,0.0]
[1778991654675,46.1,78038.51,0.21,0.0,0.0,0.0]
[1778991661726,46.1,78038.54,0.21,0.0,0.0,0.0]
[1778991666758,46.1,78039.65,0.21,0.0,0.0,0.0]
[1778991671794,46.1,78038.6,0.21,0.0,0.0,0.0]
[1778991678910,46.1,78038.46,0.21,0.0,0.0,0.0]
[1778991686898,46.1,78039.49,0.21,0.0,0.0,0.0]
[1778991691933,46.1,78040.37,0.21,0.0,0.0,0.0]
[1778991696974,46.1,78045.0,0.21,0.0,0.0,0.0]
[1778991702006,46.1,78046.28,0.21,0.0,0.0,0.0]
[1778991707052,46.1,78044.86,0.21,0.0,0.0,0.0]
[1778991712086,46.1,78049.6,0.21,0.0,0.0,0.0]
[1778991718129,46.1,78051.43,0.21,0.0,0.0,0.0]
[1778991723163,46.1,78052.56,0.21,0.0,0.0,0.0]
[1778991728199,46.1,78049.42,0.21,0.0,0.0,0.0]
[1778991733234,46.1,78049.48,0.21,0.0,0.0,0.0]
[1778991738271,46.1,78048.12,0.21,0.0,0.0,0.0]
[1778991743306,46.1,78047.85,0.21,0.0,0.0,0.0]
[1778991748341,46.1,78047.95,0.21,0.0,0.0,0.0]
[1778991753377,46.1,78046.6,0.21,0.0,0.0,0.0]
[1778991758413,46.1,78046.32,0.21,0.0,0.0,0.0]
[1778991763449,46.1,78046.3,0.21,0.0,0.0,0.0]
[1778991768484,46.1,78057.59,0.21,0.0,0.0,0.0]
[1778991774526,46.1,78057.13,0.21,0.0,0.0,0.0]
[1778991779561,46.1,78050.29,0.21,0.0,0.0,0.0]
[1778991784595,46.1,78050.82,0.21,0.0,0.0,0.0]
[1778991789632,46.1,78052.46,0.21,0.0,0.0,0.0]
[1778991794666,46.1,78054.23,0.21,0.0,0.0,0.0]
[1778991799756,46.1,78054.54,0.21,0.0,0.0,0.0]
[1778991809826,46.1,78053.95,0.21,0.0,0.0,0.0]
[1778991815813,46.1,78054.65,0.21,0.0,0.0,0.0]
[1778991820847,46.1,78064.58,0.21,0.0,0.0,0.0]
[1778991825883,46.1,78064.86,0.21,0.0,0.0,0.0]
[1778991832932,46.1,78064.95,0.21,0.0,0.0,0.0]
[1778991837968,46.1,78069.29,0.21,0.0,0.0,0.0]
[1778991843004,46.1,78073.78,0.21,0.0,0.0,0.0]
[1778991848041,46.1,78075.21,0.21,0.0,0.0,0.0]
[1778991853076,46.1,78075.34,0.21,0.0,0.0,0.0]
[1778991860177,46.1,78075.27,0.21,0.0,0.0,0.0]
[1778991866166,46.1,78075.61,0.21,0.0,0.0,0.0]
[1778991871202,46.1,78076.87,0.21,0.0,0.0,0.0]
[1778991877250,46.1,78076.46,0.21,0.0,0.0,0.0]
[1778991882289,46.1,78076.91,0.21,0.0,0.0,0.0]
[1778991887320,46.1,78079.92,0.21,0.0,0.0,0.0]
[1778991891352,46.1,78105.96,0.21,0.0,0.0,0.0]
[1778991896385,46.1,78097.28,0.21,0.0,0.0,0.0]
[1778991901418,46.1,78096.32,0.21,0.0,0.0,0.0]
[1778991906453,46.1,78089.54,0.21,0.0,0.0,0.0]
[1778991911488,46.1,78093.63,0.21,0.0,0.0,0.0]
[1778991916523,46.1,78092.16,0.21,0.0,0.0,0.0]
[1778991921558,46.1,78091.56,0.21,0.0,0.0,0.0]
[1778991926593,46.1,78092.48,0.21,0.0,0.0,0.0]
[1778991931628,46.1,78092.24,0.21,0.0,0.0,0.0]
[1778991936663,46.1,78092.18,0.21,0.0,0.0,0.0]
[1778991941703,46.1,78092.73,0.21,0.0,0.0,0.0]
[1778991946733,46.1,78102.09,0.21,0.0,0.0,0.0]
[1778991953782,46.1,78099.57,0.21,0.0,0.0,0.0]
[1778991958817,46.1,78103.06,0.21,0.0,0.0,0.0]
[1778991964862,46.1,78108.87,0.21,0.0,0.0,0.0]
[1778991969893,46.1,78107.1,0.21,0.0,0.0,0.0]
[1778991974930,46.1,78108.24,0.21,0.0,0.0,0.0]
[1778991979966,46.1,78108.45,0.21,0.0,0.0,0.0]
[1778991985000,46.1,78104.72,0.21,0.0,0.0,0.0]
[1778991990035,46.1,78103.87,0.21,0.0,0.0,0.0]
[1778991992049,46.1,78101.63,0.21,0.0,0.0,0.0]
[1778991997083,46.1,78100.96,0.21,0.0,0.0,0.0]
[1778992002118,46.1,78101.08,0.21,0.0,0.0,0.0]
[1778992007154,46.1,78100.84,0.21,0.0,0.0,0.0]
[1778992012188,46.1,78098.63,0.21,0.0,0.0,0.0]
[1778992017224,46.1,78091.73,0.21,0.0,0.0,0.0]
[1778992022260,46.1,78093.01,0.21,0.0,0.0,0.0]
[1778992028301,46.1,78090.21,0.21,0.0,0.0,0.0]
[1778992033336,46.1,78088.98,0.21,0.0,0.0,0.0]
[1778992038371,46.1,78088.75,0.21,0.0,0.0,0.0]
[1778992043406,46.1,78088.74,0.21,0.0,0.0,0.0]
[1778992048441,46.1,78088.83,0.21,0.0,0.0,0.0]
[1778992054482,46.1,78088.86,0.21,0.0,0.0,0.0]
[1778992059517,46.1,78088.55,0.21,0.0,0.0,0.0]
[1778992065560,46.1,78078.69,0.21,0.0,0.0,0.0]
[1778992071603,46.1,78078.89,0.21,0.0,0.0,0.0]
[1778992077644,46.1,78077.82,0.21,0.0,0.0,0.0]
[1778992090736,46.1,78077.16,0.21,0.0,0.0,0.0]
[1778992095771,46.1,78081.25,0.21,0.0,0.0,0.0]
[1778992100806,46.1,78079.93,0.21,0.0,0.0,0.0]
[1778992105841,46.1,78079.71,0.21,0.0,0.0,0.0]
[1778992110875,46.1,78079.93,0.21,0.0,0.0,0.0]
[1778992116918,46.1,78084.15,0.21,0.0,0.0,0.0]
[1778992122045,46.1,78084.03,0.21,0.0,0.0,0.0]
[1778992127998,46.1,78088.16,0.21,0.0,0.0,0.0]
[1778992133030,46.1,78076.25,0.21,0.0,0.0,0.0]
[1778992138065,46.1,78070.43,0.21,0.0,0.0,0.0]
[1778992143102,46.1,78069.96,0.21,0.0,0.0,0.0]
[1778992148135,46.1,78069.79,0.21,0.0,0.0,0.0]
[1778992157201,46.1,78058.88,0.21,0.0,0.0,0.0]
[1778992162326,46.1,78057.62,0.21,0.0,0.0,0.0]
[1778992168277,46.1,78054.5,0.21,0.0,0.0,0.0]
[1778992171298,46.1,78053.66,0.21,0.0,0.0,0.0]
[1778992177340,46.1,78055.69,0.21,0.0,0.0,0.0]
[1778992182467,46.1,78055.47,0.21,0.0,0.0,0.0]
[1778992192537,46.1,78055.59,0.21,0.0,0.0,0.0]
[1778992199495,46.1,78056.78,0.21,0.0,0.0,0.0]
[1778992204530,46.1,78057.49,0.21,0.0,0.0,0.0]
[1778992209568,46.1,78047.99,0.21,0.0,0.0,0.0]
[1778992214601,46.1,78048.18,0.21,0.0,0.0,0.0]
[1778992222657,46.1,78048.45,0.21,0.0,0.0,0.0]
[1778992227694,46.1,78049.22,0.21,0.0,0.0,0.0]
[1778992232727,46.1,78044.69,0.21,0.0,0.0,0.0]
[1778992237762,46.1,78045.24,0.21,0.0,0.0,0.0]
[1778992242797,46.1,78044.58,0.21,0.0,0.0,0.0]
[1778992249846,46.1,78043.88,0.21,0.0,0.0,0.0]
[1778992254881,46.1,78043.3,0.21,0.0,0.0,0.0]
[1778992260925,46.1,78041.7,0.21,0.0,0.0,0.0]
[1778992265961,46.1,78033.11,0.21,0.0,0.0,0.0]
[1778992273011,46.1,78032.87,0.21,0.0,0.0,0.0]
[1778992278044,46.1,78032.46,0.21,0.0,0.0,0.0]
[1778992283078,46.1,78031.32,0.21,0.0,0.0,0.0]
[1778992288118,46.1,78030.69,0.21,0.0,0.0,0.0]
[1778992291135,46.1,78025.27,0.21,0.0,0.0,0.0]
[1778992297180,46.1,78025.88,0.21,0.0,0.0,0.0]
[1778992303311,46.1,78025.67,0.21,0.0,0.0,0.0]
[1778992309260,46.1,78026.41,0.21,0.0,0.0,0.0]
[1778992315305,46.1,78025.43,0.21,0.0,0.0,0.0]
[1778992321345,46.1,78025.28,0.21,0.0,0.0,0.0]
[1778992326381,46.1,78025.27,0.21,0.0,0.0,0.0]
[1778992334437,46.1,78025.04,0.21,0.0,0.0,0.0]
[1778992339473,46.1,78018.85,0.21,0.0,0.0,0.0]
[1778992344508,46.1,78022.14,0.21,0.0,0.0,0.0]
[1778992349543,46.1,78025.26,0.21,0.0,0.0,0.0]
[1778992355585,46.1,78024.25,0.21,0.0,0.0,0.0]
[1778992360619,46.1,78025.99,0.21,0.0,0.0,0.0]
[1778992365655,46.1,78029.15,0.21,0.0,0.0,0.0]
[1778992370689,46.1,78033.08,0.21,0.0,0.0,0.0]
[1778992375725,46.1,78032.81,0.21,0.0,0.0,0.0]
[1778992380760,46.1,78032.18,0.21,0.0,0.0,0.0]
[1778992385794,46.1,78032.18,0.21,0.0,0.0,0.0]
[1778992390830,46.1,78036.66,0.21,0.0,0.0,0.0]
[1778992395865,46.1,78038.2,0.21,0.0,0.0,0.0]
[1778992401907,46.1,78038.44,0.21,0.0,0.0,0.0]
[1778992406942,46.1,78038.42,0.21,0.0,0.0,0.0]
[1778992411978,46.1,78036.62,0.21,0.0,0.0,0.0]
[1778992417012,46.1,78037.35,0.21,0.0,0.0,0.0]
[1778992422047,46.1,78038.52,0.21,0.0,0.0,0.0]
[1778992427082,46.1,78039.05,0.21,0.0,0.0,0.0]
[1778992432117,46.1,78038.85,0.21,0.0,0.0,0.0]
[1778992437152,46.1,78038.72,0.21,0.0,0.0,0.0]
[1778992443195,46.1,78037.91,0.21,0.0,0.0,0.0]
[1778992448229,46.1,78038.08,0.21,0.0,0.0,0.0]
[1778992453264,46.1,78041.03,0.21,0.0,0.0,0.0]
[1778992458299,46.1,78040.73,0.21,0.0,0.0,0.0]
[1778992464342,46.1,78040.28,0.21,0.0,0.0,0.0]
[1778992469376,46.1,78039.88,0.21,0.0,0.0,0.0]
[1778992474411,46.1,78047.57,0.21,0.0,0.0,0.0]
[1778992479451,46.1,78047.74,0.21,0.0,0.0,0.0]
[1778992484484,46.1,78048.08,0.21,0.0,0.0,0.0]
[1778992489519,46.1,78048.11,0.21,0.0,0.0,0.0]
[1778992494556,46.1,78047.69,0.21,0.0,0.0,0.0]
[1778992502610,46.1,78049.29,0.21,0.0,0.0,0.0]
[1778992507645,46.1,78048.1,0.21,0.0,0.0,0.0]
[1778992512680,46.1,78048.76,0.21,0.0,0.0,0.0]
[1778992517714,46.1,78050.06,0.21,0.0,0.0,0.0]
[1778992522750,46.1,78050.54,0.21,0.0,0.0,0.0]
[1778992528792,46.1,78051.03,0.21,0.0,0.0,0.0]
[1778992533826,46.1,78055.94,0.21,0.0,0.0,0.0]
[1778992538862,46.1,78059.52,0.21,0.0,0.0,0.0]
[1778992543897,46.1,78070.26,0.21,0.0,0.0,0.0]
[1778992548931,46.1,78079.23,0.21,0.0,0.0,0.0]
[1778992553966,46.1,78088.13,0.21,0.0,0.0,0.0]
[1778992559005,46.1,78089.72,0.21,0.0,0.0,0.0]
[1778992564042,46.1,78090.32,0.21,0.0,0.0,0.0]
[1778992569077,46.1,78093.28,0.21,0.0,0.0,0.0]
[1778992574112,46.1,78093.56,0.21,0.0,0.0,0.0]
[1778992579147,46.1,78093.48,0.21,0.0,0.0,0.0]
[1778992584182,46.1,78093.73,0.21,0.0,0.0,0.0]
[1778992589217,46.1,78098.4,0.21,0.0,0.0,0.0]
[1778992594252,46.1,78101.99,0.21,0.0,0.0,0.0]
[1778992599287,46.1,78102.21,0.21,0.0,0.0,0.0]
[1778992604321,46.1,78104.6,0.21,0.0,0.0,0.0]
[1778992609357,46.1,78102.37,0.21,0.0,0.0,0.0]
[1778992614392,46.1,78102.16,0.21,0.0,0.0,0.0]
[1778992621440,46.1,78103.11,0.21,0.0,0.0,0.0]
[1778992627483,46.1,78102.86,0.21,0.0,0.0,0.0]
[1778992632518,46.1,78110.28,0.21,0.0,0.0,0.0]
[1778992637553,46.1,78110.2,0.21,0.0,0.0,0.0]
[1778992642592,46.1,78112.03,0.21,0.0,0.0,0.0]
[1778992647626,46.1,78126.95,0.21,0.0,0.0,0.0]
[1778992651654,46.1,78122.34,0.21,0.0,0.0,0.0]
[1778992656690,46.1,78125.77,0.21,0.0,0.0,0.0]
[1778992661724,46.1,78128.33,0.21,0.0,0.0,0.0]
[1778992666759,46.1,78129.92,0.21,0.0,0.0,0.0]
[1778992671794,46.1,78129.59,0.21,0.0,0.0,0.0]
[1778992676829,46.1,78129.47,0.21,0.0,0.0,0.0]
[1778992681865,46.1,78131.86,0.21,0.0,0.0,0.0]
[1778992686899,46.1,78132.21,0.21,0.0,0.0,0.0]
[1778992691934,46.1,78142.72,0.21,0.0,0.0,0.0]
[1778992696969,46.1,78144.2,0.21,0.0,0.0,0.0]
[1778992702004,46.1,78148.46,0.21,0.0,0.0,0.0]
[1778992707039,46.1,78139.18,0.21,0.0,0.0,0.0]
[1778992712074,46.1,78138.88,0.21,0.0,0.0,0.0]
[1778992717108,46.1,78139.03,0.21,0.0,0.0,0.0]
[1778992722144,46.1,78135.14,0.21,0.0,0.0,0.0]
[1778992729192,46.1,78128.1,0.21,0.0,0.0,0.0]
[1778992734228,46.1,78129.07,0.21,0.0,0.0,0.0]
[1778992739263,46.1,78129.4,0.21,0.0,0.0,0.0]
[1778992744297,46.1,78129.14,0.21,0.0,0.0,0.0]
[1778992749333,46.1,78129.18,0.21,0.0,0.0,0.0]
[1778992756382,46.1,78123.7,0.21,0.0,0.0,0.0]
[1778992761417,46.1,78125.51,0.21,0.0,0.0,0.0]
[1778992766451,46.1,78127.19,0.21,0.0,0.0,0.0]
[1778992771487,46.1,78126.57,0.21,0.0,0.0,0.0]
[1778992776622,46.1,78125.69,0.21,0.0,0.0,0.0]
[1778992782561,46.1,78125.69,0.21,0.0,0.0,0.0]
[1778992787599,46.1,78124.83,0.21,0.0,0.0,0.0]
[1778992792638,46.1,78123.98,0.21,0.0,0.0,0.0]
[1778992797669,46.1,78120.75,0.21,0.0,0.0,0.0]
[1778992804718,46.1,78120.03,0.21,0.0,0.0,0.0]
[1778992809755,46.1,78117.69,0.21,0.0,0.0,0.0]
[1778992816806,46.1,78118.29,0.21,0.0,0.0,0.0]
[1778992821841,46.1,78119.05,0.21,0.0,0.0,0.0]
[1778992826876,46.1,78118.04,0.21,0.0,0.0,0.0]
[1778992831911,46.1,78119.06,0.21,0.0,0.0,0.0]
[1778992836946,46.1,78120.45,0.21,0.0,0.0,0.0]
[1778992841981,46.1,78121.26,0.21,0.0,0.0,0.0]
[1778992847114,46.1,78124.57,0.21,0.0,0.0,0.0]
[1778992853057,46.1,78126.25,0.21,0.0,0.0,0.0]
[1778992858093,46.1,78129.92,0.21,0.0,0.0,0.0]
[1778992863128,46.1,78129.43,0.21,0.0,0.0,0.0]
[1778992868163,46.1,78129.16,0.21,0.0,0.0,0.0]
[1778992873199,46.1,78128.73,0.21,0.0,0.0,0.0]
[1778992878236,46.1,78130.13,0.21,0.0,0.0,0.0]
[1778992883271,46.1,78131.07,0.21,0.0,0.0,0.0]
[1778992888306,46.1,78131.96,0.21,0.0,0.0,0.0]
[1778992893341,46.1,78136.05,0.21,0.0,0.0,0.0]
[1778992898375,46.1,78138.17,0.21,0.0,0.0,0.0]
[1778992904418,46.1,78140.4,0.21,0.0,0.0,0.0]
[1778992909464,46.1,78141.76,0.21,0.0,0.0,0.0]
[1778992914499,46.1,78143.13,0.21,0.0,0.0,0.0]
[1778992920540,46.1,78142.58,0.21,0.0,0.0,0.0]
[1778992925576,46.1,78140.16,0.21,0.0,0.0,0.0]
[1778992930611,46.1,78140.42,0.21,0.0,0.0,0.0]
[1778992935646,46.1,78141.01,0.21,0.0,0.0,0.0]
[1778992940685,46.1,78146.37,0.21,0.0,0.0,0.0]
[1778992945719,46.1,78139.84,0.21,0.0,0.0,0.0]
[1778992950756,46.1,78140.28,0.21,0.0,0.0,0.0]
[1778992955791,46.1,78143.43,0.21,0.0,0.0,0.0]
[1778992960829,46.1,78146.88,0.21,0.0,0.0,0.0]
[1778992965861,46.1,78149.68,0.21,0.0,0.0,0.0]
[1778992970897,46.1,78152.17,0.21,0.0,0.0,0.0]
[1778992975938,46.1,78154.82,0.21,0.0,0.0,0.0]
[1778992980974,46.1,78156.31,0.21,0.0,0.0,0.0]
[1778992986005,46.1,78157.73,0.21,0.0,0.0,0.0]
[1778992991042,46.1,78165.02,0.21,0.0,0.0,0.0]
[1778992996075,46.1,78164.34,0.21,0.0,0.0,0.0]
[1778993002117,46.1,78163.3,0.21,0.0,0.0,0.0]
[1778993007153,46.1,78162.33,0.21,0.0,0.0,0.0]
[1778993012190,46.1,78160.66,0.21,0.0,0.0,0.0]
[1778993017223,46.1,78160.98,0.21,0.0,0.0,0.0]
[1778993023264,46.1,78161.74,0.21,0.0,0.0,0.0]
[1778993028446,46.1,78162.04,0.21,0.0,0.0,0.0]
[1778993034343,46.1,78159.31,0.21,0.0,0.0,0.0]
[1778993039378,46.1,78159.17,0.21,0.0,0.0,0.0]
[1778993044413,46.1,78158.57,0.21,0.0,0.0,0.0]
[1778993049447,46.1,78157.72,0.21,0.0,0.0,0.0]
[1778993054483,46.1,78156.86,0.21,0.0,0.0,0.0]
[1778993059518,46.1,78152.64,0.21,0.0,0.0,0.0]
[1778993064553,46.1,78151.95,0.21,0.0,0.0,0.0]
[1778993069588,46.1,78150.41,0.21,0.0,0.0,0.0]
[1778993072609,46.1,78150.08,0.21,0.0,0.0,0.0]
[1778993077644,46.1,78148.51,0.21,0.0,0.0,0.0]
[1778993082678,46.1,78148.75,0.21,0.0,0.0,0.0]
[1778993087715,46.1,78148.96,0.21,0.0,0.0,0.0]
[1778993092749,46.1,78148.55,0.21,0.0,0.0,0.0]
[1778993097784,46.1,78147.82,0.21,0.0,0.0,0.0]
[1778993102818,46.1,78144.24,0.21,0.0,0.0,0.0]
[1778993107853,46.1,78146.36,0.21,0.0,0.0,0.0]
[1778993112889,46.1,78148.72,0.21,0.0,0.0,0.0]
[1778993117924,46.1,78152.97,0.21,0.0,0.0,0.0]
[1778993122958,46.1,78156.74,0.21,0.0,0.0,0.0]
[1778993127995,46.1,78157.24,0.21,0.0,0.0,0.0]
[1778993133031,46.1,78160.82,0.21,0.0,0.0,0.0]
[1778993138066,46.1,78163.91,0.21,0.0,0.0,0.0]
[1778993144108,46.1,78164.01,0.21,0.0,0.0,0.0]
[1778993149143,46.1,78159.58,0.21,0.0,0.0,0.0]
[1778993154179,46.1,78159.57,0.21,0.0,0.0,0.0]
[1778993159368,46.1,78152.42,0.21,0.0,0.0,0.0]
[1778993165255,46.1,78151.86,0.21,0.0,0.0,0.0]
[1778993170290,46.1,78151.78,0.21,0.0,0.0,0.0]
[1778993178346,46.1,78152.06,0.21,0.0,0.0,0.0]
[1778993185395,46.1,78152.09,0.21,0.0,0.0,0.0]
[1778993190432,46.1,78151.49,0.21,0.0,0.0,0.0]
[1778993193453,46.1,78151.17,0.21,0.0,0.0,0.0]
[1778993199664,46.1,78150.98,0.21,0.0,0.0,0.0]
[1778993205537,46.1,78150.81,0.21,0.0,0.0,0.0]
[1778993210571,46.1,78150.72,0.21,0.0,0.0,0.0]
[1778993215607,46.1,78150.53,0.21,0.0,0.0,0.0]
[1778993220642,46.1,78150.71,0.21,0.0,0.0,0.0]
[1778993225678,46.1,78150.1,0.21,0.0,0.0,0.0]
[1778993230712,46.1,78149.19,0.21,0.0,0.0,0.0]
[1778993235747,46.1,78149.84,0.21,0.0,0.0,0.0]
[1778993240782,46.1,78149.99,0.21,0.0,0.0,0.0]
[1778993245817,46.1,78150.34,0.21,0.0,0.0,0.0]
[1778993250852,46.1,78150.22,0.21,0.0,0.0,0.0]
[1778993256893,46.1,78149.92,0.21,0.0,0.0,0.0]
[1778993261929,46.1,78150.41,0.21,0.0,0.0,0.0]
[1778993266964,46.1,78150.7,0.21,0.0,0.0,0.0]
[1778993280223,46.1,78150.37,0.21,0.0,0.0,0.0]
[1778993286097,46.1,78150.94,0.21,0.0,0.0,0.0]
[1778993293146,46.1,78151.41,0.21,0.0,0.0,0.0]
[1778993299188,46.1,78159.57,0.21,0.0,0.0,0.0]
[1778993304224,46.1,78160.22,0.21,0.0,0.0,0.0]
[1778993309259,46.1,78160.71,0.21,0.0,0.0,0.0]
[1778993314296,46.1,78161.14,0.21,0.0,0.0,0.0]
[1778993320503,46.1,78161.58,0.21,0.0,0.0,0.0]
[1778993326386,46.1,78160.57,0.21,0.0,0.0,0.0]
[1778993331421,46.1,78155.51,0.21,0.0,0.0,0.0]
[1778993336457,46.1,78154.5,0.21,0.0,0.0,0.0]
[1778993341490,46.1,78151.42,0.21,0.0,0.0,0.0]
[1778993346525,46.1,78147.38,0.21,0.0,0.0,0.0]
[1778993352568,46.1,78149.16,0.21,0.0,0.0,0.0]
[1778993357607,46.1,78155.86,0.21,0.0,0.0,0.0]
[1778993363645,46.1,78155.95,0.21,0.0,0.0,0.0]
[1778993368680,46.1,78155.71,0.21,0.0,0.0,0.0]
[1778993371710,46.1,78155.43,0.21,0.0,0.0,0.0]
[1778993377742,46.1,78155.07,0.21,0.0,0.0,0.0]
[1778993382778,46.1,78154.87,0.21,0.0,0.0,0.0]
[1778993387814,46.1,78154.65,0.21,0.0,0.0,0.0]
[1778993392848,46.1,78149.56,0.21,0.0,0.0,0.0]
[1778993396888,46.1,78128.91,0.21,0.0,0.0,0.0]
[1778993401923,46.1,78131.37,0.21,0.0,0.0,0.0]
[1778993406959,46.1,78144.36,0.21,0.0,0.0,0.0]
[1778993413002,46.1,78146.14,0.21,0.0,0.0,0.0]
[1778993418035,46.1,78147.12,0.21,0.0,0.0,0.0]
[1778993423071,46.1,78153.88,0.21,0.0,0.0,0.0]
[1778993428105,46.1,78153.76,0.21,0.0,0.0,0.0]
[1778993431275,46.1,78153.23,0.21,0.0,0.0,0.0]
[1778993437169,46.1,78153.28,0.21,0.0,0.0,0.0]
[1778993442204,46.1,78152.27,0.21,0.0,0.0,0.0]
[1778993447239,46.1,78152.29,0.21,0.0,0.0,0.0]
[1778993452273,46.1,78152.14,0.21,0.0,0.0,0.0]
[1778993457309,46.1,78152.05,0.21,0.0,0.0,0.0]
[1778993462345,46.1,78152.08,0.21,0.0,0.0,0.0]
[1778993467380,46.1,78152.0,0.21,0.0,0.0,0.0]
[1778993472414,46.1,78152.01,0.21,0.0,0.0,0.0]
[1778993477453,46.1,78152.69,0.21,0.0,0.0,0.0]
[1778993482485,46.1,78154.28,0.21,0.0,0.0,0.0]
[1778993488527,46.1,78154.01,0.21,0.0,0.0,0.0]
[1778993492555,46.1,78153.63,0.21,0.0,0.0,0.0]
[1778993498597,46.1,78153.1,0.21,0.0,0.0,0.0]
[1778993503632,46.1,78154.22,0.21,0.0,0.0,0.0]
[1778993508667,46.1,78156.13,0.21,0.0,0.0,0.0]
[1778993513703,46.1,78153.88,0.21,0.0,0.0,0.0]
[1778993518744,46.1,78155.13,0.21,0.0,0.0,0.0]
[1778993523773,46.1,78155.13,0.21,0.0,0.0,0.0]
[1778993529817,46.1,78154.83,0.21,0.0,0.0,0.0]
[1778993534853,46.1,78153.1,0.21,0.0,0.0,0.0]
[1778993539887,46.1,78153.49,0.21,0.0,0.0,0.0]
[1778993544922,46.1,78153.22,0.21,0.0,0.0,0.0]
[1778993549956,46.1,78153.01,0.21,0.0,0.0,0.0]
[1778993554992,46.1,78153.44,0.21,0.0,0.0,0.0]
[1778993560037,46.1,78153.04,0.21,0.0,0.0,0.0]
[1778993565062,46.1,78152.91,0.21,0.0,0.0,0.0]
[1778993570097,46.1,78152.7,0.21,0.0,0.0,0.0]
[1778993575132,46.1,78136.92,0.21,0.0,0.0,0.0]
[1778993580166,46.1,78128.88,0.21,0.0,0.0,0.0]
[1778993585202,46.1,78131.31,0.21,0.0,0.0,0.0]
[1778993590237,46.1,78133.41,0.21,0.0,0.0,0.0]
[1778993595273,46.1,78134.3,0.21,0.0,0.0,0.0]
[1778993600306,46.1,78135.1,0.21,0.0,0.0,0.0]
[1778993606349,46.1,78137.04,0.21,0.0,0.0,0.0]
[1778993611384,46.1,78137.64,0.21,0.0,0.0,0.0]
[1778993616419,46.1,78133.33,0.21,0.0,0.0,0.0]
[1778993621454,46.1,78133.54,0.21,0.0,0.0,0.0]
[1778993627499,46.1,78134.3,0.21,0.0,0.0,0.0]
[1778993632684,46.1,78134.4,0.21,0.0,0.0,0.0]
[1778993638576,46.1,78135.53,0.21,0.0,0.0,0.0]
[1778993643612,46.1,78136.06,0.21,0.0,0.0,0.0]
[1778993648649,46.1,78135.52,0.21,0.0,0.0,0.0]
[1778993653685,46.1,78131.55,0.21,0.0,0.0,0.0]
[1778993658720,46.1,78128.23,0.21,0.0,0.0,0.0]
[1778993663757,46.1,78125.41,0.21,0.0,0.0,0.0]
[1778993668791,46.1,78133.94,0.21,0.0,0.0,0.0]
[1778993671812,46.1,78133.22,0.21,0.0,0.0,0.0]
[1778993676847,46.1,78134.75,0.21,0.0,0.0,0.0]
[1778993681882,46.1,78138.9,0.21,0.0,0.0,0.0]
[1778993686922,46.1,78139.08,0.21,0.0,0.0,0.0]
[1778993691956,46.1,78137.78,0.21,0.0,0.0,0.0]
[1778993696986,46.1,78133.93,0.21,0.0,0.0,0.0]
[1778993702022,46.1,78138.6,0.21,0.0,0.0,0.0]
[1778993707057,46.1,78139.08,0.21,0.0,0.0,0.0]
[1778993712094,46.1,78130.63,0.21,0.0,0.0,0.0]
[1778993717128,46.1,78130.22,0.21,0.0,0.0,0.0]
[1778993722163,46.1,78131.47,0.21,0.0,0.0,0.0]
[1778993727199,46.1,78131.49,0.21,0.0,0.0,0.0]
[1778993733389,46.1,78131.46,0.21,0.0,0.0,0.0]
[1778993739282,46.1,78132.15,0.21,0.0,0.0,0.0]
[1778993744319,46.1,78132.11,0.21,0.0,0.0,0.0]
[1778993749353,46.1,78132.08,0.21,0.0,0.0,0.0]
[1778993756401,46.1,78132.22,0.21,0.0,0.0,0.0]
[1778993761436,46.1,78130.94,0.21,0.0,0.0,0.0]
[1778993769492,46.1,78130.87,0.21,0.0,0.0,0.0]
[1778993774527,46.1,78130.87,0.21,0.0,0.0,0.0]
[1778993779563,46.1,78133.08,0.21,0.0,0.0,0.0]
[1778993784597,46.1,78132.32,0.21,0.0,0.0,0.0]
[1778993789633,46.1,78126.21,0.21,0.0,0.0,0.0]
[1778993794668,46.1,78126.48,0.21,0.0,0.0,0.0]
[1778993799703,46.1,78126.93,0.21,0.0,0.0,0.0]
[1778993804738,46.1,78127.04,0.21,0.0,0.0,0.0]
[1778993809773,46.1,78126.51,0.21,0.0,0.0,0.0]
[1778993814809,46.1,78126.09,0.21,0.0,0.0,0.0]
[1778993819845,46.1,78122.76,0.21,0.0,0.0,0.0]
[1778993824880,46.1,78121.78,0.21,0.0,0.0,0.0]
[1778993829914,46.1,78121.79,0.21,0.0,0.0,0.0]
[1778993834950,46.1,78122.11,0.21,0.0,0.0,0.0]
[1778993839985,46.1,78123.71,0.21,0.0,0.0,0.0]
[1778993845020,46.1,78126.78,0.21,0.0,0.0,0.0]
[1778993850055,46.1,78126.36,0.21,0.0,0.0,0.0]
[1778993855093,46.1,78128.88,0.21,0.0,0.0,0.0]
[1778993861131,46.1,78131.59,0.21,0.0,0.0,0.0]
[1778993866166,46.1,78136.42,0.21,0.0,0.0,0.0]
[1778993874373,46.1,78136.87,0.21,0.0,0.0,0.0]
[1778993882279,46.1,78139.91,0.21,0.0,0.0,0.0]
[1778993888321,46.1,78140.54,0.21,0.0,0.0,0.0]
[1778993893356,46.1,78140.13,0.21,0.0,0.0,0.0]
[1778993898391,46.1,78140.86,0.21,0.0,0.0,0.0]
[1778993903427,46.1,78140.17,0.21,0.0,0.0,0.0]
[1778993910475,46.1,78139.2,0.21,0.0,0.0,0.0]
[1778993912489,46.1,78138.71,0.21,0.0,0.0,0.0]
[1778993918532,46.1,78136.93,0.21,0.0,0.0,0.0]
[1778993923567,46.1,78134.68,0.21,0.0,0.0,0.0]
[1778993928602,46.1,78133.69,0.21,0.0,0.0,0.0]
[1778993934801,46.1,78129.66,0.21,0.0,0.0,0.0]
[1778993940686,46.1,78137.29,0.21,0.0,0.0,0.0]
[1778993945721,46.1,78136.74,0.21,0.0,0.0,0.0]
[1778993950756,46.1,78134.55,0.21,0.0,0.0,0.0]
[1778993956799,46.1,78132.6,0.21,0.0,0.0,0.0]
[1778993961834,46.1,78130.58,0.21,0.0,0.0,0.0]
[1778993966868,46.1,78131.68,0.21,0.0,0.0,0.0]
[1778993972916,46.1,78130.65,0.21,0.0,0.0,0.0]
[1778993977948,46.1,78137.26,0.21,0.0,0.0,0.0]
[1778993982982,46.1,78131.63,0.21,0.0,0.0,0.0]
[1778993988017,46.1,78122.33,0.21,0.0,0.0,0.0]
[1778993993054,46.1,78122.06,0.21,0.0,0.0,0.0]
[1778993998088,46.1,78122.04,0.21,0.0,0.0,0.0]
[1778994003123,46.1,78119.56,0.21,0.0,0.0,0.0]
[1778994008158,46.1,78114.16,0.21,0.0,0.0,0.0]
[1778994013193,46.1,78115.43,0.21,0.0,0.0,0.0]
[1778994018228,46.1,78117.34,0.21,0.0,0.0,0.0]
[1778994023262,46.1,78124.48,0.21,0.0,0.0,0.0]
[1778994028297,46.1,78132.79,0.21,0.0,0.0,0.0]
[1778994031319,46.1,78130.11,0.21,0.0,0.0,0.0]
[1778994036356,46.1,78129.28,0.21,0.0,0.0,0.0]
[1778994041389,46.1,78127.61,0.21,0.0,0.0,0.0]
[1778994046427,46.1,78117.98,0.21,0.0,0.0,0.0]
[1778994051459,46.1,78112.26,0.21,0.0,0.0,0.0]
[1778994056494,46.1,78108.81,0.21,0.0,0.0,0.0]
[1778994061529,46.1,78108.7,0.21,0.0,0.0,0.0]
[1778994066564,46.1,78116.41,0.21,0.0,0.0,0.0]
[1778994072606,46.1,78115.39,0.21,0.0,0.0,0.0]
[1778994077645,46.1,78115.1,0.21,0.0,0.0,0.0]
[1778994082676,46.1,78115.07,0.21,0.0,0.0,0.0]
[1778994087712,46.1,78115.06,0.21,0.0,0.0,0.0]
[1778994091739,46.1,78114.98,0.21,0.0,0.0,0.0]
[1778994098790,46.1,78114.86,0.21,0.0,0.0,0.0]
[1778994104832,46.1,78114.78,0.21,0.0,0.0,0.0]
[1778994113895,46.1,78114.7,0.21,0.0,0.0,0.0]
[1778994118930,46.1,78114.99,0.21,0.0,0.0,0.0]
[1778994123965,46.1,78113.91,0.21,0.0,0.0,0.0]
[1778994129000,46.1,78113.91,0.21,0.0,0.0,0.0]
[1778994134035,46.1,78114.07,0.21,0.0,0.0,0.0]
[1778994139072,46.1,78114.25,0.21,0.0,0.0,0.0]
[1778994144107,46.1,78114.6,0.21,0.0,0.0,0.0]
[1778994149140,46.1,78114.54,0.21,0.0,0.0,0.0]
[1778994151156,46.1,78114.63,0.21,0.0,0.0,0.0]
[1778994156191,46.1,78116.06,0.21,0.0,0.0,0.0]
[1778994161228,46.1,78115.54,0.21,0.0,0.0,0.0]
[1778994166263,46.1,78115.05,0.21,0.0,0.0,0.0]
[1778994171298,46.1,78118.78,0.21,0.0,0.0,0.0]
[1778994176333,46.1,78119.15,0.21,0.0,0.0,0.0]
[1778994181368,46.1,78117.95,0.21,0.0,0.0,0.0]
[1778994186562,46.1,78117.07,0.21,0.0,0.0,0.0]
[1778994192446,46.1,78116.66,0.21,0.0,0.0,0.0]
[1778994197481,46.1,78125.96,0.21,0.0,0.0,0.0]
[1778994203524,46.1,78130.53,0.21,0.0,0.0,0.0]
[1778994208559,46.1,78132.71,0.21,0.0,0.0,0.0]
[1778994213594,46.1,78133.71,0.21,0.0,0.0,0.0]
[1778994218628,46.1,78139.65,0.21,0.0,0.0,0.0]
[1778994223664,46.1,78141.1,0.21,0.0,0.0,0.0]
[1778994228699,46.1,78141.63,0.21,0.0,0.0,0.0]
[1778994233734,46.1,78142.65,0.21,0.0,0.0,0.0]
[1778994238770,46.1,78143.43,0.21,0.0,0.0,0.0]
[1778994243805,46.1,78143.48,0.21,0.0,0.0,0.0]
[1778994248851,46.1,78149.43,0.21,0.0,0.0,0.0]
[1778994255900,46.1,78152.83,0.21,0.0,0.0,0.0]
[1778994260935,46.1,78154.0,0.21,0.0,0.0,0.0]
[1778994265978,46.1,78160.9,0.21,0.0,0.0,0.0]
[1778994272021,46.1,78159.86,0.21,0.0,0.0,0.0]
[1778994277194,46.1,78150.81,0.21,0.0,0.0,0.0]
[1778994283099,46.1,78150.38,0.21,0.0,0.0,0.0]
[1778994288134,46.1,78149.85,0.21,0.0,0.0,0.0]
[1778994293168,46.1,78149.18,0.21,0.0,0.0,0.0]
[1778994298205,46.1,78150.17,0.21,0.0,0.0,0.0]
[1778994305270,46.1,78150.0,0.21,0.0,0.0,0.0]
[1778994310305,46.1,78152.48,0.21,0.0,0.0,0.0]
[1778994315342,46.1,78152.61,0.21,0.0,0.0,0.0]
[1778994320377,46.1,78153.77,0.21,0.0,0.0,0.0]
[1778994325412,46.1,78157.05,0.21,0.0,0.0,0.0]
[1778994330447,46.1,78162.54,0.21,0.0,0.0,0.0]
[1778994337497,46.1,78169.28,0.21,0.0,0.0,0.0]
[1778994342531,46.1,78173.65,0.21,0.0,0.0,0.0]
[1778994347693,46.1,78186.75,0.21,0.0,0.0,0.0]
[1778994353608,46.1,78185.99,0.21,0.0,0.0,0.0]
[1778994359650,46.1,78186.22,0.21,0.0,0.0,0.0]
[1778994364685,46.1,78184.69,0.21,0.0,0.0,0.0]
[1778994369720,46.1,78185.17,0.21,0.0,0.0,0.0]
[1778994374755,46.1,78185.02,0.21,0.0,0.0,0.0]
[1778994379790,46.1,78185.18,0.21,0.0,0.0,0.0]
[1778994386838,46.1,78186.73,0.21,0.0,0.0,0.0]
[1778994391875,46.1,78194.94,0.21,0.0,0.0,0.0]
[1778994398043,46.1,78197.61,0.21,0.0,0.0,0.0]
[1778994403958,46.1,78198.58,0.21,0.0,0.0,0.0]
[1778994408993,46.1,78197.79,0.21,0.0,0.0,0.0]
[1778994414028,46.1,78198.46,0.21,0.0,0.0,0.0]
[1778994420071,46.1,78198.63,0.21,0.0,0.0,0.0]
[1778994425106,46.1,78198.65,0.21,0.0,0.0,0.0]
[1778994430141,46.1,78198.85,0.21,0.0,0.0,0.0]
[1778994437190,46.1,78199.36,0.21,0.0,0.0,0.0]
[1778994442225,46.1,78199.4,0.21,0.0,0.0,0.0]
[1778994448395,46.1,78199.48,0.21,0.0,0.0,0.0]
[1778994451287,46.1,78199.35,0.21,0.0,0.0,0.0]
[1778994456322,46.1,78199.24,0.21,0.0,0.0,0.0]
[1778994461359,46.1,78199.39,0.21,0.0,0.0,0.0]
[1778994466395,46.1,78220.66,0.21,0.0,0.0,0.0]
[1778994471428,46.1,78232.41,0.21,0.0,0.0,0.0]
[1778994476463,46.1,78230.95,0.21,0.0,0.0,0.0]
[1778994481505,46.1,78231.53,0.21,0.0,0.0,0.0]
[1778994486538,46.1,78237.2,0.21,0.0,0.0,0.0]
[1778994491594,46.1,78237.11,0.21,0.0,0.0,0.0]
[1778994496610,46.1,78240.23,0.21,0.0,0.0,0.0]
[1778994501643,46.1,78238.32,0.21,0.0,0.0,0.0]
[1778994506678,46.1,78236.27,0.21,0.0,0.0,0.0]
[1778994511714,46.1,78233.78,0.21,0.0,0.0,0.0]
[1778994516750,46.1,78235.6,0.21,0.0,0.0,0.0]
[1778994521795,46.1,78241.06,0.21,0.0,0.0,0.0]
[1778994526821,46.1,78252.37,0.21,0.0,0.0,0.0]
[1778994531858,46.1,78272.25,0.21,0.0,0.0,0.0]
[1778994536894,46.1,78257.98,0.21,0.0,0.0,0.0]
[1778994541932,46.1,78262.12,0.21,0.0,0.0,0.0]
[1778994546967,46.1,78260.55,0.21,0.0,0.0,0.0]
[1778994552001,46.1,78267.6,0.21,0.0,0.0,0.0]
[1778994557036,46.1,78264.21,0.21,0.0,0.0,0.0]
[1778994562071,46.1,78264.72,0.21,0.0,0.0,0.0]
[1778994567106,46.1,78265.33,0.21,0.0,0.0,0.0]
[1778994571134,46.1,78262.02,0.21,0.0,0.0,0.0]
[1778994576169,46.1,78261.15,0.21,0.0,0.0,0.0]
[1778994581203,46.1,78254.52,0.21,0.0,0.0,0.0]
[1778994586239,46.1,78247.79,0.21,0.0,0.0,0.0]
[1778994591274,46.1,78246.27,0.21,0.0,0.0,0.0]
[1778994597316,46.1,78247.48,0.21,0.0,0.0,0.0]
[1778994602355,46.1,78239.1,0.21,0.0,0.0,0.0]
[1778994607391,46.1,78238.97,0.21,0.0,0.0,0.0]
[1778994612426,46.1,78227.12,0.21,0.0,0.0,0.0]
[1778994617461,46.1,78220.1,0.21,0.0,0.0,0.0]
[1778994622496,46.1,78229.35,0.21,0.0,0.0,0.0]
[1778994628537,46.1,78229.28,0.21,0.0,0.0,0.0]
[1778994633573,46.1,78231.7,0.21,0.0,0.0,0.0]
[1778994638609,46.1,78234.73,0.21,0.0,0.0,0.0]
[1778994643644,46.1,78234.31,0.21,0.0,0.0,0.0]
[1778994648679,46.1,78235.74,0.21,0.0,0.0,0.0]
[1778994653712,46.1,78236.6,0.21,0.0,0.0,0.0]
[1778994660762,46.1,78235.13,0.21,0.0,0.0,0.0]
[1778994665797,46.1,78236.26,0.21,0.0,0.0,0.0]
[1778994670832,46.1,78246.78,0.21,0.0,0.0,0.0]
[1778994675873,46.1,78246.59,0.21,0.0,0.0,0.0]
[1778994680905,46.1,78250.74,0.21,0.0,0.0,0.0]
[1778994685942,46.1,78250.99,0.21,0.0,0.0,0.0]
[1778994690977,46.1,78236.28,0.21,0.0,0.0,0.0]
[1778994691983,46.1,78236.39,0.21,0.0,0.0,0.0]
[1778994697021,46.1,78239.22,0.21,0.0,0.0,0.0]
[1778994703062,46.1,78242.48,0.21,0.0,0.0,0.0]
[1778994708096,46.1,78241.87,0.21,0.0,0.0,0.0]
[1778994713132,46.1,78240.93,0.21,0.0,0.0,0.0]
[1778994718167,46.1,78237.22,0.21,0.0,0.0,0.0]
[1778994723202,46.1,78237.31,0.21,0.0,0.0,0.0]
[1778994729244,46.1,78238.11,0.21,0.0,0.0,0.0]
[1778994734279,46.1,78245.44,0.21,0.0,0.0,0.0]
[1778994740446,46.1,78244.75,0.21,0.0,0.0,0.0]
[1778994744349,46.1,78245.11,0.21,0.0,0.0,0.0]
[1778994749384,46.1,78242.87,0.21,0.0,0.0,0.0]
[1778994751398,46.1,78241.85,0.21,0.0,0.0,0.0]
[1778994756433,46.1,78240.32,0.21,0.0,0.0,0.0]
[1778994764489,46.1,78240.01,0.21,0.0,0.0,0.0]
[1778994769525,46.1,78240.81,0.21,0.0,0.0,0.0]
[1778994774561,46.1,78240.54,0.21,0.0,0.0,0.0]
[1778994779595,46.1,78240.96,0.21,0.0,0.0,0.0]
[1778994785636,46.1,78241.01,0.21,0.0,0.0,0.0]
[1778994790801,46.1,78240.93,0.21,0.0,0.0,0.0]
[1778994800870,46.1,78239.86,0.21,0.0,0.0,0.0]
[1778994806785,46.1,78239.41,0.21,0.0,0.0,0.0]
[1778994812827,46.1,78238.0,0.21,0.0,0.0,0.0]
[1778994818869,46.1,78237.9,0.21,0.0,0.0,0.0]
[1778994823904,46.1,78238.02,0.21,0.0,0.0,0.0]
[1778994828939,46.1,78238.49,0.21,0.0,0.0,0.0]
[1778994833975,46.1,78238.0,0.21,0.0,0.0,0.0]
[1778994839012,46.1,78231.01,0.21,0.0,0.0,0.0]
[1778994844046,46.1,78220.73,0.21,0.0,0.0,0.0]
[1778994849081,46.1,78220.98,0.21,0.0,0.0,0.0]
[1778994854119,46.1,78220.15,0.21,0.0,0.0,0.0]
[1778994859161,46.1,78219.85,0.21,0.0,0.0,0.0]
[1778994864203,46.1,78217.43,0.21,0.0,0.0,0.0]
[1778994869231,46.1,78215.53,0.21,0.0,0.0,0.0]
[1778994871363,46.1,78214.4,0.21,0.0,0.0,0.0]
[1778994877286,46.1,78214.31,0.21,0.0,0.0,0.0]
[1778994882322,46.1,78214.62,0.21,0.0,0.0,0.0]
[1778994887357,46.1,78216.45,0.21,0.0,0.0,0.0]
[1778994892392,46.1,78215.98,0.21,0.0,0.0,0.0]
[1778994897427,46.1,78217.73,0.21,0.0,0.0,0.0]
[1778994902462,46.1,78208.8,0.21,0.0,0.0,0.0]
[1778994907497,46.1,78211.26,0.21,0.0,0.0,0.0]
[1778994912531,46.1,78210.99,0.21,0.0,0.0,0.0]
[1778994917569,46.1,78210.85,0.21,0.0,0.0,0.0]
[1778994922602,46.1,78211.12,0.21,0.0,0.0,0.0]
[1778994927637,46.1,78216.86,0.21,0.0,0.0,0.0]
[1778994932672,46.1,78220.31,0.21,0.0,0.0,0.0]
[1778994937708,46.1,78220.69,0.21,0.0,0.0,0.0]
[1778994942742,46.1,78221.37,0.21,0.0,0.0,0.0]
[1778994947777,46.1,78221.95,0.21,0.0,0.0,0.0]
[1778994952811,46.1,78221.49,0.21,0.0,0.0,0.0]
[1778994959860,46.1,78218.96,0.21,0.0,0.0,0.0]
[1778994964897,46.1,78219.33,0.21,0.0,0.0,0.0]
[1778994969930,46.1,78219.34,0.21,0.0,0.0,0.0]
[1778994974967,46.1,78192.39,0.21,0.0,0.0,0.0]
[1778994980012,46.1,78191.67,0.21,0.0,0.0,0.0]
[1778994985037,46.1,78192.16,0.21,0.0,0.0,0.0]
[1778994990072,46.1,78191.29,0.21,0.0,0.0,0.0]
[1778994991078,46.1,78191.47,0.21,0.0,0.0,0.0]
[1778994996114,46.1,78184.63,0.21,0.0,0.0,0.0]
[1778995001149,46.1,78187.87,0.21,0.0,0.0,0.0]
[1778995006184,46.1,78183.03,0.21,0.0,0.0,0.0]
[1778995011219,46.1,78181.46,0.21,0.0,0.0,0.0]
[1778995016253,46.1,78181.2,0.21,0.0,0.0,0.0]
[1778995021288,46.1,78183.09,0.21,0.0,0.0,0.0]
[1778995026324,46.1,78186.22,0.21,0.0,0.0,0.0]
[1778995031359,46.1,78186.9,0.21,0.0,0.0,0.0]
[1778995036394,46.1,78193.0,0.21,0.0,0.0,0.0]
[1778995041430,46.1,78194.18,0.21,0.0,0.0,0.0]
[1778995046465,46.1,78193.82,0.21,0.0,0.0,0.0]
[1778995051505,46.1,78186.28,0.21,0.0,0.0,0.0]
[1778995056537,46.1,78185.92,0.21,0.0,0.0,0.0]
[1778995061571,46.1,78188.57,0.21,0.0,0.0,0.0]
[1778995066607,46.1,78188.44,0.21,0.0,0.0,0.0]
[1778995071642,46.1,78188.62,0.21,0.0,0.0,0.0]
[1778995077684,46.1,78189.17,0.21,0.0,0.0,0.0]
[1778995082846,46.1,78196.16,0.21,0.0,0.0,0.0]
[1778995088762,46.1,78198.75,0.21,0.0,0.0,0.0]
[1778995093797,46.1,78197.88,0.21,0.0,0.0,0.0]
[1778995098832,46.1,78197.51,0.21,0.0,0.0,0.0]
[1778995103867,46.1,78196.33,0.21,0.0,0.0,0.0]
[1778995108902,46.1,78191.2,0.21,0.0,0.0,0.0]
[1778995111923,46.1,78186.3,0.21,0.0,0.0,0.0]
[1778995116959,46.1,78183.96,0.21,0.0,0.0,0.0]
[1778995121994,46.1,78184.63,0.21,0.0,0.0,0.0]
[1778995127030,46.1,78184.44,0.21,0.0,0.0,0.0]
[1778995132064,46.1,78185.29,0.21,0.0,0.0,0.0]
[1778995137100,46.1,78186.25,0.21,0.0,0.0,0.0]
[1778995142134,46.1,78187.31,0.21,0.0,0.0,0.0]
[1778995147169,46.1,78188.12,0.21,0.0,0.0,0.0]
[1778995152204,46.1,78187.92,0.21,0.0,0.0,0.0]
[1778995157240,46.1,78188.15,0.21,0.0,0.0,0.0]
[1778995162276,46.1,78185.82,0.21,0.0,0.0,0.0]
[1778995167310,46.1,78182.07,0.21,0.0,0.0,0.0]
[1778995171338,46.1,78179.91,0.21,0.0,0.0,0.0]
[1778995176374,46.1,78175.21,0.21,0.0,0.0,0.0]
[1778995181411,46.1,78162.7,0.21,0.0,0.0,0.0]
[1778995186442,46.1,78163.67,0.21,0.0,0.0,0.0]
[1778995191477,46.1,78163.82,0.21,0.0,0.0,0.0]
[1778995196513,46.1,78162.51,0.21,0.0,0.0,0.0]
[1778995201548,46.1,78162.71,0.21,0.0,0.0,0.0]
[1778995206583,46.1,78162.52,0.21,0.0,0.0,0.0]
[1778995211617,46.1,78162.7,0.21,0.0,0.0,0.0]
[1778995217660,46.1,78164.66,0.21,0.0,0.0,0.0]
[1778995222695,46.1,78165.14,0.21,0.0,0.0,0.0]
[1778995227729,46.1,78164.66,0.21,0.0,0.0,0.0]
[1778995231758,46.1,78163.88,0.21,0.0,0.0,0.0]
[1778995236793,46.1,78163.36,0.21,0.0,0.0,0.0]
[1778995242887,46.1,78163.58,0.21,0.0,0.0,0.0]
[1778995247936,46.1,78172.2,0.21,0.0,0.0,0.0]
[1778995252968,46.1,78173.25,0.21,0.0,0.0,0.0]
[1778995258003,46.1,78166.31,0.21,0.0,0.0,0.0]
[1778995264181,46.1,78166.47,0.21,0.0,0.0,0.0]
[1778995270092,46.1,78166.46,0.21,0.0,0.0,0.0]
[1778995278145,46.1,78164.84,0.21,0.0,0.0,0.0]
[1778995283180,46.1,78162.82,0.21,0.0,0.0,0.0]
[1778995288215,46.1,78160.62,0.21,0.0,0.0,0.0]
[1778995291236,46.1,78160.22,0.21,0.0,0.0,0.0]
[1778995296270,46.1,78165.87,0.21,0.0,0.0,0.0]
[1778995297277,46.1,78166.09,0.21,0.0,0.0,0.0]
[1778995303321,46.1,78166.13,0.21,0.0,0.0,0.0]
[1778995308357,46.1,78166.81,0.21,0.0,0.0,0.0]
[1778995313394,46.1,78166.95,0.21,0.0,0.0,0.0]
[1778995319436,46.1,78166.56,0.21,0.0,0.0,0.0]
[1778995324608,46.1,78165.94,0.21,0.0,0.0,0.0]
[1778995330513,46.1,78165.88,0.21,0.0,0.0,0.0]
[1778995335548,46.1,78155.01,0.21,0.0,0.0,0.0]
[1778995340583,46.1,78153.4,0.21,0.0,0.0,0.0]
[1778995346626,46.1,78153.25,0.21,0.0,0.0,0.0]
[1778995354814,46.1,78153.23,0.21,0.0,0.0,0.0]
[1778995362736,46.1,78159.75,0.21,0.0,0.0,0.0]
[1778995367771,46.1,78158.59,0.21,0.0,0.0,0.0]
[1778995372806,46.1,78155.45,0.21,0.0,0.0,0.0]
[1778995379865,46.1,78156.05,0.21,0.0,0.0,0.0]
[1778995385024,46.1,78154.95,0.21,0.0,0.0,0.0]
[1778995390942,46.1,78155.19,0.21,0.0,0.0,0.0]
[1778995395976,46.1,78155.1,0.21,0.0,0.0,0.0]
[1778995401012,46.1,78155.56,0.21,0.0,0.0,0.0]
[1778995410075,46.1,78155.42,0.21,0.0,0.0,0.0]
[1778995411081,46.1,78155.19,0.21,0.0,0.0,0.0]
[1778995416116,46.1,78152.83,0.21,0.0,0.0,0.0]
[1778995421151,46.1,78153.22,0.21,0.0,0.0,0.0]
[1778995426239,46.1,78153.28,0.21,0.0,0.0,0.0]
[1778995432280,46.1,78153.57,0.21,0.0,0.0,0.0]
[1778995438323,46.1,78159.2,0.21,0.0,0.0,0.0]
[1778995443357,46.1,78164.88,0.21,0.0,0.0,0.0]
[1778995448392,46.1,78165.45,0.21,0.0,0.0,0.0]
[1778995453427,46.1,78165.29,0.21,0.0,0.0,0.0]
[1778995458463,46.1,78163.33,0.21,0.0,0.0,0.0]
[1778995463499,46.1,78164.53,0.21,0.0,0.0,0.0]
[1778995468534,46.1,78173.25,0.21,0.0,0.0,0.0]
[1778995471556,46.1,78173.42,0.21,0.0,0.0,0.0]
[1778995476591,46.1,78174.61,0.21,0.0,0.0,0.0]
[1778995481626,46.1,78174.82,0.21,0.0,0.0,0.0]
[1778995487668,46.1,78175.57,0.21,0.0,0.0,0.0]
[1778995495855,46.1,78176.64,0.21,0.0,0.0,0.0]
[1778995501763,46.1,78176.64,0.21,0.0,0.0,0.0]
[1778995510829,46.1,78178.07,0.21,0.0,0.0,0.0]
[1778995515995,46.1,78174.07,0.21,0.0,0.0,0.0]
[1778995522913,46.1,78173.05,0.21,0.0,0.0,0.0]
[1778995527948,46.1,78174.68,0.21,0.0,0.0,0.0]
[1778995531976,46.1,78173.45,0.21,0.0,0.0,0.0]
[1778995537013,46.1,78171.52,0.21,0.0,0.0,0.0]
[1778995544060,46.1,78170.82,0.21,0.0,0.0,0.0]
[1778995549095,46.1,78169.19,0.21,0.0,0.0,0.0]
[1778995554130,46.1,78166.52,0.21,0.0,0.0,0.0]
[1778995559165,46.1,78164.13,0.21,0.0,0.0,0.0]
[1778995564199,46.1,78158.52,0.21,0.0,0.0,0.0]
[1778995570241,46.1,78156.61,0.21,0.0,0.0,0.0]
[1778995575278,46.1,78156.71,0.21,0.0,0.0,0.0]
[1778995580312,46.1,78159.75,0.21,0.0,0.0,0.0]
[1778995586486,46.1,78159.57,0.21,0.0,0.0,0.0]
[1778995591389,46.1,78157.95,0.21,0.0,0.0,0.0]
[1778995596557,46.1,78158.53,0.21,0.0,0.0,0.0]
[1778995602465,46.1,78163.13,0.21,0.0,0.0,0.0]
[1778995607501,46.1,78162.79,0.21,0.0,0.0,0.0]
[1778995612536,46.1,78161.99,0.21,0.0,0.0,0.0]
[1778995617571,46.1,78161.87,0.21,0.0,0.0,0.0]
[1778995623613,46.1,78161.98,0.21,0.0,0.0,0.0]
[1778995631674,46.1,78161.94,0.21,0.0,0.0,0.0]
[1778995636841,46.1,78161.54,0.21,0.0,0.0,0.0]
[1778995644766,46.1,78161.28,0.21,0.0,0.0,0.0]
[1778995649799,46.1,78154.64,0.21,0.0,0.0,0.0]
[1778995654837,46.1,78155.67,0.21,0.0,0.0,0.0]
[1778995659870,46.1,78156.97,0.21,0.0,0.0,0.0]
[1778995664904,46.1,78157.86,0.21,0.0,0.0,0.0]
[1778995669940,46.1,78158.61,0.21,0.0,0.0,0.0]
[1778995674975,46.1,78159.1,0.21,0.0,0.0,0.0]
[1778995680017,46.1,78158.59,0.21,0.0,0.0,0.0]
[1778995685046,46.1,78152.44,0.21,0.0,0.0,0.0]
[1778995690081,46.1,78150.88,0.21,0.0,0.0,0.0]
[1778995695117,46.1,78148.72,0.21,0.0,0.0,0.0]
[1778995700152,46.1,78148.05,0.21,0.0,0.0,0.0]
[1778995705187,46.1,78147.21,0.21,0.0,0.0,0.0]
[1778995710222,46.1,78147.67,0.21,0.0,0.0,0.0]
[1778995711229,46.1,78147.31,0.21,0.0,0.0,0.0]
[1778995716264,46.1,78146.72,0.21,0.0,0.0,0.0]
[1778995722306,46.1,78144.92,0.21,0.0,0.0,0.0]
[1778995727471,46.1,78145.43,0.21,0.0,0.0,0.0]
[1778995733383,46.1,78145.81,0.21,0.0,0.0,0.0]
[1778995738419,46.1,78145.92,0.21,0.0,0.0,0.0]
[1778995743454,46.1,78146.4,0.21,0.0,0.0,0.0]
[1778995750504,46.1,78146.43,0.21,0.0,0.0,0.0]
[1778995757681,46.1,78146.65,0.21,0.0,0.0,0.0]
[1778995763595,46.1,78144.58,0.21,0.0,0.0,0.0]
[1778995768629,46.1,78145.91,0.21,0.0,0.0,0.0]
[1778995771652,46.1,78146.18,0.21,0.0,0.0,0.0]
[1778995776686,46.1,78149.2,0.21,0.0,0.0,0.0]
[1778995781721,46.1,78149.14,0.21,0.0,0.0,0.0]
[1778995786756,46.1,78149.24,0.21,0.0,0.0,0.0]
[1778995791791,46.1,78149.22,0.21,0.0,0.0,0.0]
[1778995796825,46.1,78150.05,0.21,0.0,0.0,0.0]
[1778995801865,46.1,78149.87,0.21,0.0,0.0,0.0]
[1778995808035,46.1,78148.64,0.21,0.0,0.0,0.0]
[1778995813949,46.1,78147.51,0.21,0.0,0.0,0.0]
[1778995818984,46.1,78147.53,0.21,0.0,0.0,0.0]
[1778995824019,46.1,78144.66,0.21,0.0,0.0,0.0]
[1778995829058,46.1,78145.36,0.21,0.0,0.0,0.0]
[1778995831068,46.1,78145.27,0.21,0.0,0.0,0.0]
[1778995836103,46.1,78143.46,0.21,0.0,0.0,0.0]
[1778995842145,46.1,78140.08,0.21,0.0,0.0,0.0]
[1778995847179,46.1,78139.4,0.21,0.0,0.0,0.0]
[1778995852216,46.1,78142.52,0.21,0.0,0.0,0.0]
[1778995858395,46.1,78143.14,0.21,0.0,0.0,0.0]
[1778995864303,46.1,78143.99,0.21,0.0,0.0,0.0]
[1778995870343,46.1,78144.38,0.21,0.0,0.0,0.0]
[1778995875382,46.1,78144.71,0.21,0.0,0.0,0.0]
[1778995880414,46.1,78144.99,0.21,0.0,0.0,0.0]
[1778995885448,46.1,78145.06,0.21,0.0,0.0,0.0]
[1778995890482,46.1,78145.22,0.21,0.0,0.0,0.0]
[1778995891491,46.1,78145.7,0.21,0.0,0.0,0.0]
[1778995896524,46.1,78145.91,0.21,0.0,0.0,0.0]
[1778995901559,46.1,78146.26,0.21,0.0,0.0,0.0]
[1778995906595,46.1,78146.93,0.21,0.0,0.0,0.0]
[1778995912637,46.1,78147.52,0.21,0.0,0.0,0.0]
[1778995918815,46.1,78148.48,0.21,0.0,0.0,0.0]
[1778995924721,46.1,78150.24,0.21,0.0,0.0,0.0]
[1778995929755,46.1,78148.55,0.21,0.0,0.0,0.0]
[1778995934790,46.1,78148.84,0.21,0.0,0.0,0.0]
[1778995940834,46.1,78149.36,0.21,0.0,0.0,0.0]
[1778995947881,46.1,78149.15,0.21,0.0,0.0,0.0]
[1778995952916,46.1,78148.2,0.21,0.0,0.0,0.0]
[1778995957953,46.1,78147.42,0.21,0.0,0.0,0.0]
[1778995963994,46.1,78147.42,0.21,0.0,0.0,0.0]
[1778995969170,46.1,78146.2,0.21,0.0,0.0,0.0]
[1778995975071,46.1,78139.47,0.21,0.0,0.0,0.0]
[1778995980109,46.1,78138.55,0.21,0.0,0.0,0.0]
[1778995985141,46.1,78138.08,0.21,0.0,0.0,0.0]
[1778995990178,46.1,78137.37,0.21,0.0,0.0,0.0]
[1778995995213,46.1,78131.77,0.21,0.0,0.0,0.0]
[1778996000248,46.1,78141.88,0.21,0.0,0.0,0.0]
[1778996005281,46.1,78144.15,0.21,0.0,0.0,0.0]
[1778996010316,46.1,78144.83,0.21,0.0,0.0,0.0]
[1778996011322,46.1,78144.36,0.21,0.0,0.0,0.0]
[1778996016358,46.1,78144.8,0.21,0.0,0.0,0.0]
[1778996021394,46.1,78145.71,0.21,0.0,0.0,0.0]
[1778996027435,46.1,78144.88,0.21,0.0,0.0,0.0]
[1778996033477,46.1,78143.64,0.21,0.0,0.0,0.0]
[1778996038512,46.1,78142.63,0.21,0.0,0.0,0.0]
[1778996044554,46.1,78143.26,0.21,0.0,0.0,0.0]
[1778996049734,46.1,78143.74,0.21,0.0,0.0,0.0]
[1778996056641,46.1,78143.76,0.21,0.0,0.0,0.0]
[1778996061677,46.1,78144.36,0.21,0.0,0.0,0.0]
[1778996066711,46.1,78145.0,0.21,0.0,0.0,0.0]
[1778996071746,46.1,78145.94,0.21,0.0,0.0,0.0]
[1778996077788,46.1,78147.47,0.21,0.0,0.0,0.0]
[1778996082822,46.1,78147.75,0.21,0.0,0.0,0.0]
[1778996087859,46.1,78147.4,0.21,0.0,0.0,0.0]
[1778996092892,46.1,78147.54,0.21,0.0,0.0,0.0]
[1778996097929,46.1,78147.62,0.21,0.0,0.0,0.0]
[1778996108003,46.1,78147.98,0.21,0.0,0.0,0.0]
[1778996113035,46.1,78148.85,0.21,0.0,0.0,0.0]
[1778996118105,46.1,78148.96,0.21,0.0,0.0,0.0]
[1778996123105,46.1,78149.4,0.21,0.0,0.0,0.0]
[1778996128142,46.1,78148.89,0.21,0.0,0.0,0.0]
[1778996131164,46.1,78149.71,0.21,0.0,0.0,0.0]
[1778996136197,46.1,78154.88,0.21,0.0,0.0,0.0]
[1778996142244,46.1,78154.3,0.21,0.0,0.0,0.0]
[1778996147279,46.1,78148.31,0.21,0.0,0.0,0.0]
[1778996152314,46.1,78150.48,0.21,0.0,0.0,0.0]
[1778996157350,46.1,78149.44,0.21,0.0,0.0,0.0]
[1778996162384,46.1,78148.72,0.21,0.0,0.0,0.0]
[1778996167419,46.1,78147.38,0.21,0.0,0.0,0.0]
[1778996172468,46.1,78148.88,0.21,0.0,0.0,0.0]
[1778996177503,46.1,78148.83,0.21,0.0,0.0,0.0]
[1778996182538,46.1,78148.61,0.21,0.0,0.0,0.0]
[1778996187575,46.1,78149.27,0.21,0.0,0.0,0.0]
[1778996191602,46.1,78150.28,0.21,0.0,0.0,0.0]
[1778996198651,46.1,78150.38,0.21,0.0,0.0,0.0]
[1778996203688,46.1,78150.04,0.21,0.0,0.0,0.0]
[1778996208723,46.1,78151.1,0.21,0.0,0.0,0.0]
[1778996213758,46.1,78150.33,0.21,0.0,0.0,0.0]
[1778996218793,46.1,78150.11,0.21,0.0,0.0,0.0]
[1778996223829,46.1,78150.79,0.21,0.0,0.0,0.0]
[1778996228863,46.1,78151.23,0.21,0.0,0.0,0.0]
[1778996233898,46.1,78150.13,0.21,0.0,0.0,0.0]
[1778996241081,46.1,78149.48,0.21,0.0,0.0,0.0]
[1778996247996,46.1,78148.65,0.21,0.0,0.0,0.0]
[1778996251151,46.1,78148.52,0.21,0.0,0.0,0.0]
[1778996257059,46.1,78147.56,0.21,0.0,0.0,0.0]
[1778996262095,46.1,78147.51,0.21,0.0,0.0,0.0]
[1778996267128,46.1,78148.34,0.21,0.0,0.0,0.0]
[1778996272163,46.1,78147.43,0.21,0.0,0.0,0.0]
[1778996279214,46.1,78147.13,0.21,0.0,0.0,0.0]
[1778996284248,46.1,78155.49,0.21,0.0,0.0,0.0]
[1778996289284,46.1,78169.53,0.21,0.0,0.0,0.0]
[1778996294319,46.1,78171.82,0.21,0.0,0.0,0.0]
[1778996301507,46.1,78173.12,0.21,0.0,0.0,0.0]
[1778996307407,46.1,78173.12,0.21,0.0,0.0,0.0]
[1778996312445,46.1,78176.89,0.21,0.0,0.0,0.0]
[1778996317482,46.1,78179.99,0.21,0.0,0.0,0.0]
[1778996322516,46.1,78181.03,0.21,0.0,0.0,0.0]
[1778996327551,46.1,78181.76,0.21,0.0,0.0,0.0]
[1778996335608,46.1,78181.55,0.21,0.0,0.0,0.0]
[1778996340643,46.1,78181.42,0.21,0.0,0.0,0.0]
[1778996345680,46.1,78181.41,0.21,0.0,0.0,0.0]
[1778996350713,46.1,78181.17,0.21,0.0,0.0,0.0]
[1778996356756,46.1,78180.62,0.21,0.0,0.0,0.0]
[1778996361925,46.1,78181.64,0.21,0.0,0.0,0.0]
[1778996367832,46.1,78181.88,0.21,0.0,0.0,0.0]
[1778996371995,46.1,78182.88,0.21,0.0,0.0,0.0]
[1778996377903,46.1,78189.16,0.21,0.0,0.0,0.0]
[1778996382939,46.1,78190.94,0.21,0.0,0.0,0.0]
[1778996387973,46.1,78190.45,0.21,0.0,0.0,0.0]
[1778996393007,46.1,78190.35,0.21,0.0,0.0,0.0]
[1778996398044,46.1,78190.09,0.21,0.0,0.0,0.0]
[1778996403079,46.1,78179.57,0.21,0.0,0.0,0.0]
[1778996408114,46.1,78179.84,0.21,0.0,0.0,0.0]
[1778996413157,46.1,78176.47,0.21,0.0,0.0,0.0]
[1778996420206,46.1,78161.04,0.21,0.0,0.0,0.0]
[1778996425240,46.1,78161.39,0.21,0.0,0.0,0.0]
[1778996430278,46.1,78158.53,0.21,0.0,0.0,0.0]
[1778996431283,46.1,78157.86,0.21,0.0,0.0,0.0]
[1778996436318,46.1,78157.55,0.21,0.0,0.0,0.0]
[1778996441353,46.1,78156.71,0.21,0.0,0.0,0.0]
[1778996446389,46.1,78155.97,0.21,0.0,0.0,0.0]
[1778996451423,46.1,78155.47,0.21,0.0,0.0,0.0]
[1778996456461,46.1,78155.48,0.21,0.0,0.0,0.0]
[1778996461496,46.1,78155.44,0.21,0.0,0.0,0.0]
[1778996466533,46.1,78155.39,0.21,0.0,0.0,0.0]
[1778996471567,46.1,78154.89,0.21,0.0,0.0,0.0]
[1778996476601,46.1,78154.12,0.21,0.0,0.0,0.0]
[1778996481639,46.1,78153.8,0.21,0.0,0.0,0.0]
[1778996486675,46.1,78152.21,0.21,0.0,0.0,0.0]
[1778996491709,46.1,78152.21,0.21,0.0,0.0,0.0]
[1778996496743,46.1,78151.96,0.21,0.0,0.0,0.0]
[1778996501778,46.1,78152.4,0.21,0.0,0.0,0.0]
[1778996506814,46.1,78152.12,0.21,0.0,0.0,0.0]
[1778996511850,46.1,78151.9,0.21,0.0,0.0,0.0]
[1778996516887,46.1,78152.04,0.21,0.0,0.0,0.0]
[1778996521920,46.1,78150.5,0.21,0.0,0.0,0.0]
[1778996526954,46.1,78151.6,0.21,0.0,0.0,0.0]
[1778996533122,46.1,78151.84,0.21,0.0,0.0,0.0]
[1778996539078,46.1,78152.65,0.21,0.0,0.0,0.0]
[1778996544109,46.1,78153.12,0.21,0.0,0.0,0.0]
[1778996549143,46.1,78153.4,0.21,0.0,0.0,0.0]
[1778996551161,46.1,78153.73,0.21,0.0,0.0,0.0]
[1778996556197,46.1,78162.92,0.21,0.0,0.0,0.0]
[1778996561232,46.1,78165.82,0.21,0.0,0.0,0.0]
[1778996566268,46.1,78169.89,0.21,0.0,0.0,0.0]
[1778996571303,46.1,78172.13,0.21,0.0,0.0,0.0]
[1778996577345,46.1,78173.51,0.21,0.0,0.0,0.0]
[1778996582381,46.1,78175.15,0.21,0.0,0.0,0.0]
[1778996587415,46.1,78176.86,0.21,0.0,0.0,0.0]
[1778996593457,46.1,78177.82,0.21,0.0,0.0,0.0]
[1778996598492,46.1,78179.08,0.21,0.0,0.0,0.0]
[1778996603527,46.1,78179.61,0.21,0.0,0.0,0.0]
[1778996608562,46.1,78180.92,0.21,0.0,0.0,0.0]
[1778996611583,46.1,78181.27,0.21,0.0,0.0,0.0]
[1778996617624,46.1,78181.24,0.21,0.0,0.0,0.0]
[1778996622660,46.1,78182.01,0.21,0.0,0.0,0.0]
[1778996627695,46.1,78182.24,0.21,0.0,0.0,0.0]
[1778996632730,46.1,78182.66,0.21,0.0,0.0,0.0]
[1778996637765,46.1,78182.85,0.21,0.0,0.0,0.0]
[1778996642799,46.1,78174.59,0.21,0.0,0.0,0.0]
[1778996648842,46.1,78172.93,0.21,0.0,0.0,0.0]
[1778996653965,46.1,78169.84,0.21,0.0,0.0,0.0]
[1778996659919,46.1,78167.45,0.21,0.0,0.0,0.0]
[1778996664954,46.1,78165.84,0.21,0.0,0.0,0.0]
[1778996670996,46.1,78142.31,0.21,0.0,0.0,0.0]
[1778996672021,46.1,78142.36,0.21,0.0,0.0,0.0]
[1778996677038,46.1,78141.62,0.21,0.0,0.0,0.0]
[1778996682075,46.1,78140.85,0.21,0.0,0.0,0.0]
[1778996687107,46.1,78139.85,0.21,0.0,0.0,0.0]
[1778996692142,46.1,78139.14,0.21,0.0,0.0,0.0]
[1778996697183,46.1,78138.6,0.21,0.0,0.0,0.0]
[1778996702212,46.1,78138.53,0.21,0.0,0.0,0.0]
[1778996710276,46.1,78142.84,0.21,0.0,0.0,0.0]
[1778996715305,46.1,78144.69,0.21,0.0,0.0,0.0]
[1778996720341,46.1,78144.65,0.21,0.0,0.0,0.0]
[1778996725377,46.1,78144.77,0.21,0.0,0.0,0.0]
[1778996730412,46.1,78151.65,0.21,0.0,0.0,0.0]
[1778996731418,46.1,78153.15,0.21,0.0,0.0,0.0]
[1778996736455,46.1,78153.63,0.21,0.0,0.0,0.0]
[1778996741489,46.1,78153.88,0.21,0.0,0.0,0.0]
[1778996747531,46.1,78153.16,0.21,0.0,0.0,0.0]
[1778996752566,46.1,78152.77,0.21,0.0,0.0,0.0]
[1778996757602,46.1,78152.39,0.21,0.0,0.0,0.0]
[1778996762636,46.1,78152.29,0.21,0.0,0.0,0.0]
[1778996767672,46.1,78152.26,0.21,0.0,0.0,0.0]
[1778996772706,46.1,78152.08,0.21,0.0,0.0,0.0]
[1778996777743,46.1,78151.65,0.21,0.0,0.0,0.0]
[1778996782782,46.1,78151.75,0.21,0.0,0.0,0.0]
[1778996787816,46.1,78151.89,0.21,0.0,0.0,0.0]
[1778996791846,46.1,78151.63,0.21,0.0,0.0,0.0]
[1778996800907,46.1,78151.1,0.21,0.0,0.0,0.0]
[1778996805942,46.1,78148.84,0.21,0.0,0.0,0.0]
[1778996810977,46.1,78142.56,0.21,0.0,0.0,0.0]
[1778996816015,46.1,78144.04,0.21,0.0,0.0,0.0]
[1778996821049,46.1,78145.41,0.21,0.0,0.0,0.0]
[1778996826083,46.1,78145.63,0.21,0.0,0.0,0.0]
[1778996831120,46.1,78146.38,0.21,0.0,0.0,0.0]
[1778996836154,46.1,78146.62,0.21,0.0,0.0,0.0]
[1778996841190,46.1,78156.09,0.21,0.0,0.0,0.0]
[1778996846226,46.1,78159.25,0.21,0.0,0.0,0.0]
[1778996851261,46.1,78158.32,0.21,0.0,0.0,0.0]
[1778996856295,46.1,78157.58,0.21,0.0,0.0,0.0]
[1778996861330,46.1,78157.4,0.21,0.0,0.0,0.0]
[1778996867373,46.1,78156.84,0.21,0.0,0.0,0.0]
[1778996872407,46.1,78155.6,0.21,0.0,0.0,0.0]
[1778996877444,46.1,78152.09,0.21,0.0,0.0,0.0]
[1778996882478,46.1,78153.57,0.21,0.0,0.0,0.0]
[1778996891542,46.1,78152.86,0.21,0.0,0.0,0.0]
[1778996896577,46.1,78152.73,0.21,0.0,0.0,0.0]
[1778996901612,46.1,78153.61,0.21,0.0,0.0,0.0]
[1778996906647,46.1,78152.84,0.21,0.0,0.0,0.0]
[1778996911682,46.1,78152.93,0.21,0.0,0.0,0.0]
[1778996916717,46.1,78153.28,0.21,0.0,0.0,0.0]
[1778996922759,46.1,78152.55,0.21,0.0,0.0,0.0]
[1778996927794,46.1,78152.49,0.21,0.0,0.0,0.0]
[1778996932828,46.1,78151.91,0.21,0.0,0.0,0.0]
[1778996937864,46.1,78151.83,0.21,0.0,0.0,0.0]
[1778996942898,46.1,78151.72,0.21,0.0,0.0,0.0]
[1778996948942,46.1,78151.81,0.21,0.0,0.0,0.0]
[1778996953976,46.1,78151.91,0.21,0.0,0.0,0.0]
[1778996959011,46.1,78151.48,0.21,0.0,0.0,0.0]
[1778996964045,46.1,78151.03,0.21,0.0,0.0,0.0]
[1778996969081,46.1,78150.93,0.21,0.0,0.0,0.0]
[1778996971096,46.1,78150.91,0.21,0.0,0.0,0.0]
[1778996976285,46.1,78151.78,0.21,0.0,0.0,0.0]
[1778996982173,46.1,78151.85,0.21,0.0,0.0,0.0]
[1778996987208,46.1,78151.39,0.21,0.0,0.0,0.0]
[1778996992242,46.1,78151.43,0.21,0.0,0.0,0.0]
[1778996997278,46.1,78151.75,0.21,0.0,0.0,0.0]
[1778997004327,46.1,78151.66,0.21,0.0,0.0,0.0]
[1778997009362,46.1,78152.15,0.21,0.0,0.0,0.0]
[1778997015406,46.1,78131.26,0.21,0.0,0.0,0.0]
[1778997020439,46.1,78131.42,0.21,0.0,0.0,0.0]
[1778997025474,46.1,78132.4,0.21,0.0,0.0,0.0]
[1778997030510,46.1,78130.97,0.21,0.0,0.0,0.0]
[1778997031517,46.1,78130.87,0.21,0.0,0.0,0.0]
[1778997036710,46.1,78129.51,0.21,0.0,0.0,0.0]
[1778997042599,46.1,78129.25,0.21,0.0,0.0,0.0]
[1778997047634,46.1,78126.62,0.21,0.0,0.0,0.0]
[1778997052671,46.1,78124.33,0.21,0.0,0.0,0.0]
[1778997057705,46.1,78118.28,0.21,0.0,0.0,0.0]
[1778997062741,46.1,78119.31,0.21,0.0,0.0,0.0]
[1778997067774,46.1,78117.4,0.21,0.0,0.0,0.0]
[1778997072810,46.1,78114.93,0.21,0.0,0.0,0.0]
[1778997077851,46.1,78100.23,0.21,0.0,0.0,0.0]
[1778997082879,46.1,78097.4,0.21,0.0,0.0,0.0]
[1778997087915,46.1,78096.49,0.21,0.0,0.0,0.0]
[1778997091942,46.1,78096.04,0.21,0.0,0.0,0.0]
[1778997097134,46.1,78093.85,0.21,0.0,0.0,0.0]
[1778997103020,46.1,78086.35,0.21,0.0,0.0,0.0]
[1778997109062,46.1,78086.08,0.21,0.0,0.0,0.0]
[1778997115109,46.1,78084.0,0.21,0.0,0.0,0.0]
[1778997120139,46.1,78082.4,0.21,0.0,0.0,0.0]
[1778997125175,46.1,78087.16,0.21,0.0,0.0,0.0]
[1778997130209,46.1,78088.49,0.21,0.0,0.0,0.0]
[1778997135245,46.1,78088.99,0.21,0.0,0.0,0.0]
[1778997140279,46.1,78090.05,0.21,0.0,0.0,0.0]
[1778997145315,46.1,78091.41,0.21,0.0,0.0,0.0]
[1778997150355,46.1,78098.83,0.21,0.0,0.0,0.0]
[1778997151363,46.1,78098.99,0.21,0.0,0.0,0.0]
[1778997156396,46.1,78098.8,0.21,0.0,0.0,0.0]
[1778997163445,46.1,78094.35,0.21,0.0,0.0,0.0]
[1778997168480,46.1,78094.25,0.21,0.0,0.0,0.0]
[1778997173516,46.1,78092.26,0.21,0.0,0.0,0.0]
[1778997178552,46.1,78091.9,0.21,0.0,0.0,0.0]
[1778997183588,46.1,78091.91,0.21,0.0,0.0,0.0]
[1778997189631,46.1,78090.84,0.21,0.0,0.0,0.0]
[1778997194666,46.1,78089.32,0.21,0.0,0.0,0.0]
[1778997199701,46.1,78088.4,0.21,0.0,0.0,0.0]
[1778997204738,46.1,78089.27,0.21,0.0,0.0,0.0]
[1778997209771,46.1,78091.37,0.21,0.0,0.0,0.0]
[1778997214805,46.1,78091.46,0.21,0.0,0.0,0.0]
[1778997219841,46.1,78092.03,0.21,0.0,0.0,0.0]
[1778997228062,46.1,78090.95,0.21,0.0,0.0,0.0]
[1778997235953,46.1,78090.02,0.21,0.0,0.0,0.0]
[1778997240988,46.1,78088.49,0.21,0.0,0.0,0.0]
[1778997246024,46.1,78090.68,0.21,0.0,0.0,0.0]
[1778997251059,46.1,78091.77,0.21,0.0,0.0,0.0]
[1778997256094,46.1,78091.09,0.21,0.0,0.0,0.0]
[1778997261129,46.1,78090.59,0.21,0.0,0.0,0.0]
[1778997268345,46.1,78090.39,0.21,0.0,0.0,0.0]
[1778997271199,46.1,78086.58,0.21,0.0,0.0,0.0]
[1778997276233,46.1,78085.72,0.21,0.0,0.0,0.0]
[1778997281269,46.1,78084.39,0.21,0.0,0.0,0.0]
[1778997287313,46.1,78083.76,0.21,0.0,0.0,0.0]
[1778997292347,46.1,78085.26,0.21,0.0,0.0,0.0]
[1778997298556,46.1,78084.56,0.21,0.0,0.0,0.0]
[1778997304432,46.1,78084.86,0.21,0.0,0.0,0.0]
[1778997309468,46.1,78084.98,0.21,0.0,0.0,0.0]
[1778997314503,46.1,78085.29,0.21,0.0,0.0,0.0]
[1778997319538,46.1,78085.82,0.21,0.0,0.0,0.0]
[1778997325581,46.1,78085.75,0.21,0.0,0.0,0.0]
[1778997330615,46.1,78084.65,0.21,0.0,0.0,0.0]
[1778997331621,46.1,78085.17,0.21,0.0,0.0,0.0]
[1778997336659,46.1,78085.24,0.21,0.0,0.0,0.0]
[1778997341693,46.1,78086.02,0.21,0.0,0.0,0.0]
[1778997346728,46.1,78085.69,0.21,0.0,0.0,0.0]
[1778997351763,46.1,78085.26,0.21,0.0,0.0,0.0]
[1778997356798,46.1,78085.52,0.21,0.0,0.0,0.0]
[1778997361832,46.1,78085.67,0.21,0.0,0.0,0.0]
[1778997366868,46.1,78085.9,0.21,0.0,0.0,0.0]
[1778997371903,46.1,78086.59,0.21,0.0,0.0,0.0]
[1778997379121,46.1,78085.59,0.21,0.0,0.0,0.0]
[1778997384993,46.1,78082.77,0.21,0.0,0.0,0.0]
[1778997390035,46.1,78083.28,0.21,0.0,0.0,0.0]
[1778997392044,46.1,78083.06,0.21,0.0,0.0,0.0]
[1778997397078,46.1,78083.19,0.21,0.0,0.0,0.0]
[1778997402114,46.1,78083.68,0.21,0.0,0.0,0.0]
[1778997407149,46.1,78080.51,0.21,0.0,0.0,0.0]
[1778997412184,46.1,78083.41,0.21,0.0,0.0,0.0]
[1778997417219,46.1,78089.86,0.21,0.0,0.0,0.0]
[1778997422254,46.1,78090.02,0.21,0.0,0.0,0.0]
[1778997427291,46.1,78089.48,0.21,0.0,0.0,0.0]
[1778997432325,46.1,78088.15,0.21,0.0,0.0,0.0]
[1778997437359,46.1,78088.1,0.21,0.0,0.0,0.0]
[1778997442394,46.1,78088.1,0.21,0.0,0.0,0.0]
[1778997447429,46.1,78088.2,0.21,0.0,0.0,0.0]
[1778997451456,46.1,78088.18,0.21,0.0,0.0,0.0]
[1778997456492,46.1,78088.23,0.21,0.0,0.0,0.0]
[1778997461527,46.1,78088.23,0.21,0.0,0.0,0.0]
[1778997466563,46.1,78088.27,0.21,0.0,0.0,0.0]
[1778997471603,46.1,78088.26,0.21,0.0,0.0,0.0]
[1778997476634,46.1,78088.44,0.21,0.0,0.0,0.0]
[1778997481669,46.1,78088.34,0.21,0.0,0.0,0.0]
[1778997486704,46.1,78088.16,0.21,0.0,0.0,0.0]
[1778997491739,46.1,78093.8,0.21,0.0,0.0,0.0]
[1778997496774,46.1,78094.49,0.21,0.0,0.0,0.0]
[1778997501808,46.1,78095.11,0.21,0.0,0.0,0.0]
[1778997506844,46.1,78095.88,0.21,0.0,0.0,0.0]
[1778997511881,46.1,78096.29,0.21,0.0,0.0,0.0]
[1778997516914,46.1,78098.67,0.21,0.0,0.0,0.0]
[1778997521948,46.1,78099.17,0.21,0.0,0.0,0.0]
[1778997526987,46.1,78099.72,0.21,0.0,0.0,0.0]
[1778997532019,46.1,78099.81,0.21,0.0,0.0,0.0]
[1778997537054,46.1,78099.44,0.21,0.0,0.0,0.0]
[1778997542090,46.1,78098.76,0.21,0.0,0.0,0.0]
[1778997548133,46.1,78099.31,0.21,0.0,0.0,0.0]
[1778997553167,46.1,78099.2,0.21,0.0,0.0,0.0]
[1778997558202,46.1,78099.28,0.21,0.0,0.0,0.0]
[1778997563237,46.1,78098.73,0.21,0.0,0.0,0.0]
[1778997568272,46.1,78098.07,0.21,0.0,0.0,0.0]
[1778997571297,46.1,78097.45,0.21,0.0,0.0,0.0]
[1778997576327,46.1,78097.59,0.21,0.0,0.0,0.0]
[1778997581362,46.1,78097.02,0.21,0.0,0.0,0.0]
[1778997587405,46.1,78096.81,0.21,0.0,0.0,0.0]
[1778997592440,46.1,78097.11,0.21,0.0,0.0,0.0]
[1778997597475,46.1,78097.21,0.21,0.0,0.0,0.0]
[1778997602510,46.1,78100.23,0.21,0.0,0.0,0.0]
[1778997608553,46.1,78105.65,0.21,0.0,0.0,0.0]
[1778997613592,46.1,78106.94,0.21,0.0,0.0,0.0]
[1778997618625,46.1,78109.75,0.21,0.0,0.0,0.0]
[1778997623660,46.1,78111.13,0.21,0.0,0.0,0.0]
[1778997628696,46.1,78114.17,0.21,0.0,0.0,0.0]
[1778997631715,46.1,78114.79,0.21,0.0,0.0,0.0]
[1778997636751,46.1,78117.91,0.21,0.0,0.0,0.0]
[1778997641786,46.1,78117.96,0.21,0.0,0.0,0.0]
[1778997646820,46.1,78116.91,0.21,0.0,0.0,0.0]
[1778997657900,46.1,78117.9,0.21,0.0,0.0,0.0]
[1778997662934,46.1,78120.03,0.21,0.0,0.0,0.0]
[1778997667970,46.1,78120.02,0.21,0.0,0.0,0.0]
[1778997678040,46.1,78122.85,0.21,0.0,0.0,0.0]
[1778997683075,46.1,78124.89,0.21,0.0,0.0,0.0]
[1778997688109,46.1,78126.35,0.21,0.0,0.0,0.0]
[1778997691303,46.1,78127.79,0.21,0.0,0.0,0.0]
[1778997698181,46.1,78128.07,0.21,0.0,0.0,0.0]
[1778997703215,46.1,78127.25,0.21,0.0,0.0,0.0]
[1778997708251,46.1,78128.19,0.21,0.0,0.0,0.0]
[1778997714294,46.1,78129.25,0.21,0.0,0.0,0.0]
[1778997720335,46.1,78128.83,0.21,0.0,0.0,0.0]
[1778997725370,46.1,78127.94,0.21,0.0,0.0,0.0]
[1778997731584,46.1,78127.98,0.21,0.0,0.0,0.0]
[1778997737454,46.1,78129.62,0.21,0.0,0.0,0.0]
[1778997742489,46.1,78140.34,0.21,0.0,0.0,0.0]
[1778997747525,46.1,78144.06,0.21,0.0,0.0,0.0]
[1778997751724,46.1,78144.25,0.21,0.0,0.0,0.0]
[1778997757594,46.1,78144.74,0.21,0.0,0.0,0.0]
[1778997762630,46.1,78146.1,0.21,0.0,0.0,0.0]
[1778997767665,46.1,78146.22,0.21,0.0,0.0,0.0]
[1778997772699,46.1,78146.22,0.21,0.0,0.0,0.0]
[1778997777736,46.1,78146.59,0.21,0.0,0.0,0.0]
[1778997783777,46.1,78146.6,0.21,0.0,0.0,0.0]
[1778997788813,46.1,78147.27,0.21,0.0,0.0,0.0]
[1778997793848,46.1,78147.4,0.21,0.0,0.0,0.0]
[1778997798882,46.1,78146.77,0.21,0.0,0.0,0.0]
[1778997803918,46.1,78153.72,0.21,0.0,0.0,0.0]
[1778997808954,46.1,78158.19,0.21,0.0,0.0,0.0]
[1778997812149,46.1,78159.75,0.21,0.0,0.0,0.0]
[1778997818017,46.1,78159.59,0.21,0.0,0.0,0.0]
[1778997823052,46.1,78160.04,0.21,0.0,0.0,0.0]
[1778997828086,46.1,78162.0,0.21,0.0,0.0,0.0]
[1778997833129,46.1,78151.0,0.21,0.0,0.0,0.0]
[1778997838165,46.1,78147.63,0.21,0.0,0.0,0.0]
[1778997843199,46.1,78148.6,0.21,0.0,0.0,0.0]
[1778997851256,46.1,78151.02,0.21,0.0,0.0,0.0]
[1778997856291,46.1,78151.83,0.21,0.0,0.0,0.0]
[1778997861326,46.1,78152.53,0.21,0.0,0.0,0.0]
[1778997866361,46.1,78144.61,0.21,0.0,0.0,0.0]
[1778997872571,46.1,78144.97,0.21,0.0,0.0,0.0]
[1778997882641,46.1,78145.06,0.21,0.0,0.0,0.0]
[1778997892711,46.1,78145.79,0.21,0.0,0.0,0.0]
[1778997898586,46.1,78146.1,0.21,0.0,0.0,0.0]
[1778997903620,46.1,78139.06,0.21,0.0,0.0,0.0]
[1778997908657,46.1,78138.06,0.21,0.0,0.0,0.0]
[1778997913691,46.1,78136.52,0.21,0.0,0.0,0.0]
[1778997918725,46.1,78134.93,0.21,0.0,0.0,0.0]
[1778997923761,46.1,78132.88,0.21,0.0,0.0,0.0]
[1778997929803,46.1,78132.99,0.21,0.0,0.0,0.0]
[1778997931817,46.1,78132.65,0.21,0.0,0.0,0.0]
[1778997936852,46.1,78124.87,0.21,0.0,0.0,0.0]
[1778997943065,46.1,78124.21,0.21,0.0,0.0,0.0]
[1778997948935,46.1,78124.33,0.21,0.0,0.0,0.0]
[1778997954977,46.1,78123.43,0.21,0.0,0.0,0.0]
[1778997960015,46.1,78123.64,0.21,0.0,0.0,0.0]
[1778997967064,46.1,78124.71,0.21,0.0,0.0,0.0]
[1778997972100,46.1,78124.49,0.21,0.0,0.0,0.0]
[1778997977134,46.1,78131.59,0.21,0.0,0.0,0.0]
[1778997982170,46.1,78130.43,0.21,0.0,0.0,0.0]
[1778997987205,46.1,78129.72,0.21,0.0,0.0,0.0]
[1778997991232,46.1,78131.19,0.21,0.0,0.0,0.0]
[1778997996268,46.1,78142.04,0.21,0.0,0.0,0.0]
[1778998003318,46.1,78142.66,0.21,0.0,0.0,0.0]
[1778998008356,46.1,78143.03,0.21,0.0,0.0,0.0]
[1778998013556,46.1,78142.72,0.21,0.0,0.0,0.0]
[1778998019431,46.1,78143.39,0.21,0.0,0.0,0.0]
[1778998024469,46.1,78148.79,0.21,0.0,0.0,0.0]
[1778998029502,46.1,78147.46,0.21,0.0,0.0,0.0]
[1778998034537,46.1,78146.61,0.21,0.0,0.0,0.0]
[1778998039571,46.1,78145.87,0.21,0.0,0.0,0.0]
[1778998044606,46.1,78145.43,0.21,0.0,0.0,0.0]
[1778998049643,46.1,78151.78,0.21,0.0,0.0,0.0]
[1778998051658,46.1,78154.04,0.21,0.0,0.0,0.0]
[1778998056692,46.1,78144.5,0.21,0.0,0.0,0.0]
[1778998061727,46.1,78144.97,0.21,0.0,0.0,0.0]
[1778998066762,46.1,78146.17,0.21,0.0,0.0,0.0]
[1778998072804,46.1,78145.96,0.21,0.0,0.0,0.0]
[1778998077839,46.1,78145.53,0.21,0.0,0.0,0.0]
[1778998084049,46.1,78145.91,0.21,0.0,0.0,0.0]
[1778998089931,46.1,78144.78,0.21,0.0,0.0,0.0]
[1778998101011,46.1,78144.78,0.21,0.0,0.0,0.0]
[1778998106042,46.1,78145.81,0.21,0.0,0.0,0.0]
[1778998111078,46.1,78146.1,0.21,0.0,0.0,0.0]
[1778998116113,46.1,78145.77,0.21,0.0,0.0,0.0]
[1778998122155,46.1,78146.23,0.21,0.0,0.0,0.0]
[1778998127190,46.1,78146.52,0.21,0.0,0.0,0.0]
[1778998132227,46.1,78153.04,0.21,0.0,0.0,0.0]
[1778998139273,46.1,78155.1,0.21,0.0,0.0,0.0]
[1778998144473,46.1,78153.57,0.21,0.0,0.0,0.0]
[1778998150351,46.1,78152.42,0.21,0.0,0.0,0.0]
[1778998157405,46.1,78152.42,0.21,0.0,0.0,0.0]
[1778998163447,46.1,78152.46,0.21,0.0,0.0,0.0]
[1778998168482,46.1,78152.46,0.21,0.0,0.0,0.0]
[1778998171504,46.1,78152.21,0.21,0.0,0.0,0.0]
[1778998177544,46.1,78152.36,0.21,0.0,0.0,0.0]
[1778998182582,46.1,78151.3,0.21,0.0,0.0,0.0]
[1778998188622,46.1,78151.78,0.21,0.0,0.0,0.0]
[1778998194825,46.1,78152.0,0.21,0.0,0.0,0.0]
[1778998201713,46.1,78152.45,0.21,0.0,0.0,0.0]
[1778998210778,46.1,78153.12,0.21,0.0,0.0,0.0]
[1778998215816,46.1,78164.58,0.21,0.0,0.0,0.0]
[1778998220849,46.1,78177.12,0.21,0.0,0.0,0.0]
[1778998225900,46.1,78177.94,0.21,0.0,0.0,0.0]
[1778998230926,46.1,78171.94,0.21,0.0,0.0,0.0]
[1778998235105,46.1,78172.08,0.21,0.0,0.0,0.0]
[1778998243012,46.1,78173.09,0.21,0.0,0.0,0.0]
[1778998248046,46.1,78171.05,0.21,0.0,0.0,0.0]
[1778998253081,46.1,78171.38,0.21,0.0,0.0,0.0]
[1778998258116,46.1,78172.29,0.21,0.0,0.0,0.0]
[1778998265322,46.1,78172.85,0.21,0.0,0.0,0.0]
[1778998275390,46.1,78174.08,0.21,0.0,0.0,0.0]
[1778998285460,46.1,78174.61,0.21,0.0,0.0,0.0]
[1778998292354,46.1,78174.84,0.21,0.0,0.0,0.0]
[1778998298395,46.1,78175.85,0.21,0.0,0.0,0.0]
[1778998303432,46.1,78174.69,0.21,0.0,0.0,0.0]
[1778998308466,46.1,78175.16,0.21,0.0,0.0,0.0]
[1778998314509,46.1,78175.28,0.21,0.0,0.0,0.0]
[1778998322565,46.1,78175.5,0.21,0.0,0.0,0.0]
[1778998327602,46.1,78174.36,0.21,0.0,0.0,0.0]
[1778998332638,46.1,78163.28,0.21,0.0,0.0,0.0]
[1778998344721,46.1,78162.7,0.21,0.0,0.0,0.0]
[1778998353784,46.1,78160.35,0.21,0.0,0.0,0.0]
[1778998358819,46.1,78158.33,0.21,0.0,0.0,0.0]
[1778998364862,46.1,78157.97,0.21,0.0,0.0,0.0]
[1778998372916,46.1,78157.43,0.21,0.0,0.0,0.0]
[1778998377952,46.1,78157.3,0.21,0.0,0.0,0.0]
[1778998382986,46.1,78157.73,0.21,0.0,0.0,0.0]
[1778998388022,46.1,78157.3,0.21,0.0,0.0,0.0]
[1778998393057,46.1,78156.76,0.21,0.0,0.0,0.0]
[1778998398093,46.1,78161.99,0.21,0.0,0.0,0.0]
[1778998406305,46.1,78162.01,0.21,0.0,0.0,0.0]
[1778998411183,46.1,78162.79,0.21,0.0,0.0,0.0]
[1778998416374,46.1,78162.28,0.21,0.0,0.0,0.0]
[1778998422260,46.1,78162.16,0.21,0.0,0.0,0.0]
[1778998427295,46.1,78161.4,0.21,0.0,0.0,0.0]
[1778998432330,46.1,78161.37,0.21,0.0,0.0,0.0]
[1778998437366,46.1,78160.82,0.21,0.0,0.0,0.0]
[1778998442400,46.1,78160.87,0.21,0.0,0.0,0.0]
[1778998448443,46.1,78160.91,0.21,0.0,0.0,0.0]
[1778998453479,46.1,78160.96,0.21,0.0,0.0,0.0]
[1778998458514,46.1,78156.26,0.21,0.0,0.0,0.0]
[1778998463549,46.1,78154.98,0.21,0.0,0.0,0.0]
[1778998468586,46.1,78161.72,0.21,0.0,0.0,0.0]
[1778998471604,46.1,78161.55,0.21,0.0,0.0,0.0]
[1778998476800,46.1,78161.34,0.21,0.0,0.0,0.0]
[1778998482681,46.1,78161.91,0.21,0.0,0.0,0.0]
[1778998492749,46.1,78166.57,0.21,0.0,0.0,0.0]
[1778998497787,46.1,78168.87,0.21,0.0,0.0,0.0]
[1778998502822,46.1,78170.48,0.21,0.0,0.0,0.0]
[1778998507857,46.1,78170.84,0.21,0.0,0.0,0.0]
[1778998512892,46.1,78169.75,0.21,0.0,0.0,0.0]
[1778998519940,46.1,78172.38,0.21,0.0,0.0,0.0]
[1778998525984,46.1,78172.58,0.21,0.0,0.0,0.0]
[1778998531019,46.1,78174.34,0.21,0.0,0.0,0.0]
[1778998536055,46.1,78173.36,0.21,0.0,0.0,0.0]
[1778998541095,46.1,78171.2,0.21,0.0,0.0,0.0]
[1778998546125,46.1,78169.84,0.21,0.0,0.0,0.0]
[1778998551159,46.1,78168.46,0.21,0.0,0.0,0.0]
[1778998556195,46.1,78167.43,0.21,0.0,0.0,0.0]
[1778998562237,46.1,78166.63,0.21,0.0,0.0,0.0]
[1778998567432,46.1,78165.33,0.21,0.0,0.0,0.0]
[1778998573314,46.1,78164.64,0.21,0.0,0.0,0.0]
[1778998578349,46.1,78177.13,0.21,0.0,0.0,0.0]
[1778998583384,46.1,78177.15,0.21,0.0,0.0,0.0]
[1778998588419,46.1,78168.93,0.21,0.0,0.0,0.0]
[1778998594461,46.1,78168.94,0.21,0.0,0.0,0.0]
[1778998600503,46.1,78170.02,0.21,0.0,0.0,0.0]
[1778998607712,46.1,78169.57,0.21,0.0,0.0,0.0]
[1778998613593,46.1,78168.91,0.21,0.0,0.0,0.0]
[1778998618629,46.1,78168.99,0.21,0.0,0.0,0.0]
[1778998623665,46.1,78167.84,0.21,0.0,0.0,0.0]
[1778998628700,46.1,78168.25,0.21,0.0,0.0,0.0]
[1778998633734,46.1,78170.15,0.21,0.0,0.0,0.0]
[1778998639776,46.1,78170.04,0.21,0.0,0.0,0.0]
[1778998644812,46.1,78170.14,0.21,0.0,0.0,0.0]
[1778998649846,46.1,78169.19,0.21,0.0,0.0,0.0]
[1778998652868,46.1,78169.23,0.21,0.0,0.0,0.0]
[1778998658069,46.1,78169.32,0.21,0.0,0.0,0.0]
[1778998663946,46.1,78158.03,0.21,0.0,0.0,0.0]
[1778998675020,46.1,78158.16,0.21,0.0,0.0,0.0]
[1778998680058,46.1,78156.64,0.21,0.0,0.0,0.0]
[1778998686099,46.1,78156.28,0.21,0.0,0.0,0.0]
[1778998691134,46.1,78156.58,0.21,0.0,0.0,0.0]
[1778998696170,46.1,78156.43,0.21,0.0,0.0,0.0]
[1778998703219,46.1,78153.26,0.21,0.0,0.0,0.0]
[1778998708420,46.1,78153.42,0.21,0.0,0.0,0.0]
[1778998711278,46.1,78153.59,0.21,0.0,0.0,0.0]
[1778998716310,46.1,78153.4,0.21,0.0,0.0,0.0]
[1778998721345,46.1,78153.58,0.21,0.0,0.0,0.0]
[1778998726381,46.1,78153.2,0.21,0.0,0.0,0.0]
[1778998731416,46.1,78153.08,0.21,0.0,0.0,0.0]
[1778998736451,46.1,78151.92,0.21,0.0,0.0,0.0]
[1778998741488,46.1,78136.59,0.21,0.0,0.0,0.0]
[1778998747527,46.1,78135.6,0.21,0.0,0.0,0.0]
[1778998752562,46.1,78147.0,0.21,0.0,0.0,0.0]
[1778998757597,46.1,78147.65,0.21,0.0,0.0,0.0]
[1778998762632,46.1,78148.95,0.21,0.0,0.0,0.0]
[1778998767668,46.1,78149.01,0.21,0.0,0.0,0.0]
[1778998771695,46.1,78148.76,0.21,0.0,0.0,0.0]
[1778998777749,46.1,78148.86,0.21,0.0,0.0,0.0]
[1778998783791,46.1,78154.87,0.21,0.0,0.0,0.0]
[1778998788987,46.1,78154.74,0.21,0.0,0.0,0.0]
[1778998794868,46.1,78138.84,0.21,0.0,0.0,0.0]
[1778998799903,46.1,78139.42,0.21,0.0,0.0,0.0]
[1778998804938,46.1,78142.85,0.21,0.0,0.0,0.0]
[1778998809973,46.1,78142.99,0.21,0.0,0.0,0.0]
[1778998815009,46.1,78116.24,0.21,0.0,0.0,0.0]
[1778998820045,46.1,78115.84,0.21,0.0,0.0,0.0]
[1778998825080,46.1,78117.37,0.21,0.0,0.0,0.0]
[1778998830116,46.1,78117.74,0.21,0.0,0.0,0.0]
[1778998831124,46.1,78117.74,0.21,0.0,0.0,0.0]
[1778998836160,46.1,78113.67,0.21,0.0,0.0,0.0]
[1778998842201,46.1,78115.02,0.21,0.0,0.0,0.0]
[1778998847237,46.1,78098.38,0.21,0.0,0.0,0.0]
[1778998852272,46.1,78097.57,0.21,0.0,0.0,0.0]
[1778998857307,46.1,78095.9,0.21,0.0,0.0,0.0]
[1778998862342,46.1,78096.17,0.21,0.0,0.0,0.0]
[1778998867377,46.1,78096.78,0.21,0.0,0.0,0.0]
[1778998872414,46.1,78095.63,0.21,0.0,0.0,0.0]
[1778998877448,46.1,78105.88,0.21,0.0,0.0,0.0]
[1778998882482,46.1,78105.96,0.21,0.0,0.0,0.0]
[1778998887518,46.1,78105.07,0.21,0.0,0.0,0.0]
[1778998891547,46.1,78104.15,0.21,0.0,0.0,0.0]
[1778998897588,46.1,78103.45,0.21,0.0,0.0,0.0]
[1778998902623,46.1,78102.83,0.21,0.0,0.0,0.0]
[1778998907660,46.1,78102.33,0.21,0.0,0.0,0.0]
[1778998912693,46.1,78102.06,0.21,0.0,0.0,0.0]
[1778998918735,46.1,78102.48,0.21,0.0,0.0,0.0]
[1778998923769,46.1,78102.47,0.21,0.0,0.0,0.0]
[1778998928804,46.1,78102.25,0.21,0.0,0.0,0.0]
[1778998933840,46.1,78102.11,0.21,0.0,0.0,0.0]
[1778998938874,46.1,78100.26,0.21,0.0,0.0,0.0]
[1778998943910,46.1,78100.28,0.21,0.0,0.0,0.0]
[1778998950129,46.1,78099.34,0.21,0.0,0.0,0.0]
[1778998951967,46.1,78099.34,0.21,0.0,0.0,0.0]
[1778998957002,46.1,78099.56,0.21,0.0,0.0,0.0]
[1778998962046,46.1,78093.42,0.21,0.0,0.0,0.0]
[1778998968081,46.1,78090.83,0.21,0.0,0.0,0.0]
[1778998973116,46.1,78088.65,0.21,0.0,0.0,0.0]
[1778998978151,46.1,78087.12,0.21,0.0,0.0,0.0]
[1778998985199,46.1,78083.07,0.21,0.0,0.0,0.0]
[1778998990241,46.1,78085.68,0.21,0.0,0.0,0.0]
[1778998996283,46.1,78082.68,0.21,0.0,0.0,0.0]
[1778999001318,46.1,78081.54,0.21,0.0,0.0,0.0]
[1778999006353,46.1,78081.16,0.21,0.0,0.0,0.0]
[1778999011388,46.1,78079.7,0.21,0.0,0.0,0.0]
[1778999016425,46.1,78078.27,0.21,0.0,0.0,0.0]
[1778999021463,46.1,78076.16,0.21,0.0,0.0,0.0]
[1778999026496,46.1,78074.42,0.21,0.0,0.0,0.0]
[1778999031534,46.1,78071.51,0.21,0.0,0.0,0.0]
[1778999036569,46.1,78065.97,0.21,0.0,0.0,0.0]
[1778999041604,46.1,78065.55,0.21,0.0,0.0,0.0]
[1778999046639,46.1,78064.4,0.21,0.0,0.0,0.0]
[1778999051674,46.1,78064.37,0.21,0.0,0.0,0.0]
[1778999056710,46.1,78067.13,0.21,0.0,0.0,0.0]
[1778999061745,46.1,78055.78,0.21,0.0,0.0,0.0]
[1778999067786,46.1,78055.31,0.21,0.0,0.0,0.0]
[1778999071814,46.1,78054.27,0.21,0.0,0.0,0.0]
[1778999076848,46.1,78053.82,0.21,0.0,0.0,0.0]
[1778999081884,46.1,78052.53,0.21,0.0,0.0,0.0]
[1778999086921,46.1,78042.57,0.21,0.0,0.0,0.0]
[1778999092964,46.1,78040.1,0.21,0.0,0.0,0.0]
[1778999097999,46.1,78039.55,0.21,0.0,0.0,0.0]
[1778999103042,46.1,78033.46,0.21,0.0,0.0,0.0]
[1778999108073,46.1,78034.33,0.21,0.0,0.0,0.0]
[1778999113112,46.1,78030.88,0.21,0.0,0.0,0.0]
[1778999118147,46.1,78023.37,0.21,0.0,0.0,0.0]
[1778999123183,46.1,78015.9,0.21,0.0,0.0,0.0]
[1778999128218,46.1,78009.99,0.21,0.0,0.0,0.0]
[1778999133257,46.1,78016.35,0.21,0.0,0.0,0.0]
[1778999138289,46.1,78016.26,0.21,0.0,0.0,0.0]
[1778999143325,46.1,78027.44,0.21,0.0,0.0,0.0]
[1778999148360,46.1,78027.67,0.21,0.0,0.0,0.0]
[1778999154403,46.1,78027.32,0.21,0.0,0.0,0.0]
[1778999159436,46.1,78029.95,0.21,0.0,0.0,0.0]
[1778999166485,46.1,78031.63,0.21,0.0,0.0,0.0]
[1778999171520,46.1,78031.91,0.21,0.0,0.0,0.0]
[1778999177565,46.1,78029.14,0.21,0.0,0.0,0.0]
[1778999182601,46.1,78008.76,0.21,0.0,0.0,0.0]
[1778999187639,46.1,78009.96,0.21,0.0,0.0,0.0]
[1778999191849,46.1,78010.16,0.21,0.0,0.0,0.0]
[1778999197711,46.1,78011.18,0.21,0.0,0.0,0.0]
[1778999202746,46.1,78010.7,0.21,0.0,0.0,0.0]
[1778999208788,46.1,78012.21,0.21,0.0,0.0,0.0]
[1778999213822,46.1,78013.56,0.21,0.0,0.0,0.0]
[1778999218858,46.1,78013.78,0.21,0.0,0.0,0.0]
[1778999223893,46.1,78013.89,0.21,0.0,0.0,0.0]
[1778999228928,46.1,78013.93,0.21,0.0,0.0,0.0]
[1778999233977,46.1,78002.12,0.21,0.0,0.0,0.0]
[1778999239012,46.1,77997.63,0.21,0.0,0.0,0.0]
[1778999244047,46.1,78006.28,0.21,0.0,0.0,0.0]
[1778999249082,46.1,78007.99,0.21,0.0,0.0,0.0]
[1778999251095,46.1,78008.29,0.21,0.0,0.0,0.0]
[1778999256132,46.1,78008.03,0.21,0.0,0.0,0.0]
[1778999262339,46.1,78009.72,0.21,0.0,0.0,0.0]
[1778999270229,46.1,78009.51,0.21,0.0,0.0,0.0]
[1778999277278,46.1,78009.93,0.21,0.0,0.0,0.0]
[1778999282481,46.1,78020.66,0.21,0.0,0.0,0.0]
[1778999288355,46.1,78021.23,0.21,0.0,0.0,0.0]
[1778999294398,46.1,78023.9,0.21,0.0,0.0,0.0]
[1778999302621,46.1,78028.92,0.21,0.0,0.0,0.0]
[1778999308495,46.1,78033.51,0.21,0.0,0.0,0.0]
[1778999314539,46.1,78040.13,0.21,0.0,0.0,0.0]
[1778999319573,46.1,78042.27,0.21,0.0,0.0,0.0]
[1778999324608,46.1,78050.72,0.21,0.0,0.0,0.0]
[1778999329643,46.1,78044.53,0.21,0.0,0.0,0.0]
[1778999334683,46.1,78045.8,0.21,0.0,0.0,0.0]
[1778999339713,46.1,78045.77,0.21,0.0,0.0,0.0]
[1778999344747,46.1,78046.39,0.21,0.0,0.0,0.0]
[1778999349783,46.1,78046.01,0.21,0.0,0.0,0.0]
[1778999354819,46.1,78046.15,0.21,0.0,0.0,0.0]
[1778999359852,46.1,78048.69,0.21,0.0,0.0,0.0]
[1778999364887,46.1,78048.76,0.21,0.0,0.0,0.0]
[1778999369925,46.1,78048.11,0.21,0.0,0.0,0.0]
[1778999371936,46.1,78046.51,0.21,0.0,0.0,0.0]
[1778999376973,46.1,78047.43,0.21,0.0,0.0,0.0]
[1778999383192,46.1,78046.74,0.21,0.0,0.0,0.0]
[1778999389055,46.1,78047.2,0.21,0.0,0.0,0.0]
[1778999394091,46.1,78047.76,0.21,0.0,0.0,0.0]
[1778999399125,46.1,78050.66,0.21,0.0,0.0,0.0]
[1778999404161,46.1,78051.41,0.21,0.0,0.0,0.0]
[1778999409196,46.1,78050.53,0.21,0.0,0.0,0.0]
[1778999415257,46.1,78050.63,0.21,0.0,0.0,0.0]
[1778999423475,46.1,78051.01,0.21,0.0,0.0,0.0]
[1778999430345,46.1,78050.35,0.21,0.0,0.0,0.0]
[1778999431352,46.1,78050.39,0.21,0.0,0.0,0.0]
[1778999436388,46.1,78050.85,0.21,0.0,0.0,0.0]
[1778999441423,46.1,78050.79,0.21,0.0,0.0,0.0]
[1778999446460,46.1,78051.04,0.21,0.0,0.0,0.0]
[1778999451494,46.1,78050.61,0.21,0.0,0.0,0.0]
[1778999456528,46.1,78048.45,0.21,0.0,0.0,0.0]
[1778999461569,46.1,78050.16,0.21,0.0,0.0,0.0]
[1778999466603,46.1,78050.27,0.21,0.0,0.0,0.0]
[1778999472646,46.1,78050.42,0.21,0.0,0.0,0.0]
[1778999477680,46.1,78050.66,0.21,0.0,0.0,0.0]
[1778999482715,46.1,78050.73,0.21,0.0,0.0,0.0]
[1778999487749,46.1,78050.68,0.21,0.0,0.0,0.0]
[1778999491778,46.1,78051.55,0.21,0.0,0.0,0.0]
[1778999496814,46.1,78051.96,0.21,0.0,0.0,0.0]
[1778999502855,46.1,78052.35,0.21,0.0,0.0,0.0]
[1778999507891,46.1,78053.14,0.21,0.0,0.0,0.0]
[1778999512925,46.1,78053.94,0.21,0.0,0.0,0.0]
[1778999519974,46.1,78054.46,0.21,0.0,0.0,0.0]
[1778999526020,46.1,78054.74,0.21,0.0,0.0,0.0]
[1778999531052,46.1,78069.22,0.21,0.0,0.0,0.0]
[1778999539109,46.1,78068.92,0.21,0.0,0.0,0.0]
[1778999544335,46.1,78061.16,0.21,0.0,0.0,0.0]
[1778999550186,46.1,78063.26,0.21,0.0,0.0,0.0]
[1778999551201,46.1,78062.18,0.21,0.0,0.0,0.0]
[1778999560264,46.1,78061.06,0.21,0.0,0.0,0.0]
[1778999565299,46.1,78060.46,0.21,0.0,0.0,0.0]
[1778999570336,46.1,78062.61,0.21,0.0,0.0,0.0]
[1778999577383,46.1,78064.12,0.21,0.0,0.0,0.0]
[1778999582418,46.1,78063.79,0.21,0.0,0.0,0.0]
[1778999588460,46.1,78063.33,0.21,0.0,0.0,0.0]
[1778999593495,46.1,78061.3,0.21,0.0,0.0,0.0]
[1778999600544,46.1,78060.52,0.21,0.0,0.0,0.0]
[1778999605579,46.1,78059.64,0.21,0.0,0.0,0.0]
[1778999610617,46.1,78058.04,0.21,0.0,0.0,0.0]
[1778999611622,46.1,78058.13,0.21,0.0,0.0,0.0]
[1778999616657,46.1,78058.42,0.21,0.0,0.0,0.0]
[1778999623706,46.1,78059.63,0.21,0.0,0.0,0.0]
[1778999631762,46.1,78060.54,0.21,0.0,0.0,0.0]
[1778999636799,46.1,78067.67,0.21,0.0,0.0,0.0]
[1778999641840,46.1,78067.8,0.21,0.0,0.0,0.0]
[1778999646869,46.1,78071.24,0.21,0.0,0.0,0.0]
[1778999653917,46.1,78072.43,0.21,0.0,0.0,0.0]
[1778999658956,46.1,78068.96,0.21,0.0,0.0,0.0]
[1778999663997,46.1,78064.5,0.21,0.0,0.0,0.0]
[1778999675250,46.1,78066.13,0.21,0.0,0.0,0.0]
[1778999681119,46.1,78072.78,0.21,0.0,0.0,0.0]
[1778999686154,46.1,78077.37,0.21,0.0,0.0,0.0]
[1778999693204,46.1,78076.62,0.21,0.0,0.0,0.0]
[1778999698240,46.1,78076.21,0.21,0.0,0.0,0.0]
[1778999705461,46.1,78076.92,0.21,0.0,0.0,0.0]
[1778999711329,46.1,78077.37,0.21,0.0,0.0,0.0]
[1778999716364,46.1,78077.86,0.21,0.0,0.0,0.0]
[1778999721401,46.1,78077.9,0.21,0.0,0.0,0.0]
[1778999726435,46.1,78077.95,0.21,0.0,0.0,0.0]
[1778999731471,46.1,78081.44,0.21,0.0,0.0,0.0]
[1778999736505,46.1,78082.33,0.21,0.0,0.0,0.0]
[1778999745742,46.1,78082.78,0.21,0.0,0.0,0.0]
[1778999752618,46.1,78083.33,0.21,0.0,0.0,0.0]
[1778999758662,46.1,78083.94,0.21,0.0,0.0,0.0]
[1778999763695,46.1,78090.2,0.21,0.0,0.0,0.0]
[1778999768729,46.1,78090.56,0.21,0.0,0.0,0.0]
[1778999773765,46.1,78094.81,0.21,0.0,0.0,0.0]
[1778999778801,46.1,78100.67,0.21,0.0,0.0,0.0]
[1778999783835,46.1,78100.26,0.21,0.0,0.0,0.0]
[1778999788870,46.1,78097.64,0.21,0.0,0.0,0.0]
[1778999791891,46.1,78097.72,0.21,0.0,0.0,0.0]
[1778999797932,46.1,78097.73,0.21,0.0,0.0,0.0]
[1778999802968,46.1,78092.8,0.21,0.0,0.0,0.0]
[1778999809009,46.1,78092.74,0.21,0.0,0.0,0.0]
[1778999816059,46.1,78092.83,0.21,0.0,0.0,0.0]
[1778999824117,46.1,78092.77,0.21,0.0,0.0,0.0]
[1778999832175,46.1,78092.24,0.21,0.0,0.0,0.0]
[1778999837210,46.1,78092.35,0.21,0.0,0.0,0.0]
[1778999843252,46.1,78092.39,0.21,0.0,0.0,0.0]
[1778999852315,46.1,78092.44,0.21,0.0,0.0,0.0]
[1778999857350,46.1,78093.27,0.21,0.0,0.0,0.0]
[1778999866586,46.1,78093.28,0.21,0.0,0.0,0.0]
[1778999876656,46.1,78093.2,0.21,0.0,0.0,0.0]
[1778999882525,46.1,78092.32,0.21,0.0,0.0,0.0]
[1778999887559,46.1,78092.72,0.21,0.0,0.0,0.0]
[1778999892594,46.1,78092.58,0.21,0.0,0.0,0.0]
[1778999897634,46.1,78092.07,0.21,0.0,0.0,0.0]
[1778999902665,46.1,78092.47,0.21,0.0,0.0,0.0]
[1778999907701,46.1,78091.27,0.21,0.0,0.0,0.0]
[1778999911729,46.1,78090.35,0.21,0.0,0.0,0.0]
[1778999916941,46.1,78091.41,0.21,0.0,0.0,0.0]
[1778999922807,46.1,78089.72,0.21,0.0,0.0,0.0]
[1778999930863,46.1,78089.73,0.21,0.0,0.0,0.0]
[1778999935898,46.1,78088.16,0.21,0.0,0.0,0.0]
[1778999940932,46.1,78088.44,0.21,0.0,0.0,0.0]
[1778999947151,46.1,78091.28,0.21,0.0,0.0,0.0]
[1778999955031,46.1,78092.79,0.21,0.0,0.0,0.0]
[1778999964095,46.1,78093.62,0.21,0.0,0.0,0.0]
[1778999969130,46.1,78096.82,0.21,0.0,0.0,0.0]
[1778999971143,46.1,78097.01,0.21,0.0,0.0,0.0]
[1778999976179,46.1,78096.91,0.21,0.0,0.0,0.0]
[1778999985241,46.1,78097.76,0.21,0.0,0.0,0.0]
[1778999997326,46.1,78090.33,0.21,0.0,0.0,0.0]
[1779000002361,46.1,78087.0,0.21,0.0,0.0,0.0]
[1779000007396,46.1,78075.92,0.21,0.0,0.0,0.0]
[1779000012432,46.1,78073.75,0.21,0.0,0.0,0.0]
[1779000017643,46.1,78072.4,0.21,0.0,0.0,0.0]
[1779000025522,46.1,78071.63,0.21,0.0,0.0,0.0]
[1779000036596,46.1,78071.8,0.21,0.0,0.0,0.0]
[1779000043648,46.1,78071.44,0.21,0.0,0.0,0.0]
[1779000048682,46.1,78068.01,0.21,0.0,0.0,0.0]
[1779000054724,46.1,78068.27,0.21,0.0,0.0,0.0]
[1779000059760,46.1,78068.44,0.21,0.0,0.0,0.0]
[1779000064795,46.1,78068.91,0.21,0.0,0.0,0.0]
[1779000071844,46.1,78068.41,0.21,0.0,0.0,0.0]
[1779000076878,46.1,78068.27,0.21,0.0,0.0,0.0]
[1779000081914,46.1,78067.37,0.21,0.0,0.0,0.0]
[1779000088139,46.1,78067.21,0.21,0.0,0.0,0.0]
[1779000095010,46.1,78067.21,0.21,0.0,0.0,0.0]
[1779000102054,46.1,78069.3,0.21,0.0,0.0,0.0]
[1779000107089,46.1,78068.36,0.21,0.0,0.0,0.0]
[1779000112124,46.1,78065.21,0.21,0.0,0.0,0.0]
[1779000117159,46.1,78062.75,0.21,0.0,0.0,0.0]
[1779000122193,46.1,78063.63,0.21,0.0,0.0,0.0]
[1779000128420,46.1,78062.31,0.21,0.0,0.0,0.0]
[1779000134278,46.1,78058.85,0.21,0.0,0.0,0.0]
[1779000139316,46.1,78051.26,0.21,0.0,0.0,0.0]
[1779000144349,46.1,78046.87,0.21,0.0,0.0,0.0]
[1779000149383,46.1,78045.65,0.21,0.0,0.0,0.0]
[1779000151397,46.1,78044.79,0.21,0.0,0.0,0.0]
[1779000156433,46.1,78039.95,0.21,0.0,0.0,0.0]
[1779000165495,46.1,78037.37,0.21,0.0,0.0,0.0]
[1779000170530,46.1,78037.53,0.21,0.0,0.0,0.0]
[1779000175564,46.1,78030.71,0.21,0.0,0.0,0.0]
[1779000180600,46.1,78030.03,0.21,0.0,0.0,0.0]
[1779000187653,46.1,78029.4,0.21,0.0,0.0,0.0]
[1779000192689,46.1,78029.78,0.21,0.0,0.0,0.0]
[1779000197723,46.1,78025.4,0.21,0.0,0.0,0.0]
[1779000202759,46.1,78026.47,0.21,0.0,0.0,0.0]
[1779000207799,46.1,78026.68,0.21,0.0,0.0,0.0]
[1779000212829,46.1,78031.24,0.21,0.0,0.0,0.0]
[1779000217864,46.1,78031.53,0.21,0.0,0.0,0.0]
[1779000222899,46.1,78023.86,0.21,0.0,0.0,0.0]
[1779000227936,46.1,78023.96,0.21,0.0,0.0,0.0]
[1779000232970,46.1,78023.89,0.21,0.0,0.0,0.0]
[1779000238004,46.1,78023.66,0.21,0.0,0.0,0.0]
[1779000243040,46.1,78023.14,0.21,0.0,0.0,0.0]
[1779000249273,46.1,78022.75,0.21,0.0,0.0,0.0]
[1779000256131,46.1,78022.01,0.21,0.0,0.0,0.0]
[1779000262175,46.1,78020.38,0.21,0.0,0.0,0.0]
[1779000269416,46.1,78019.56,0.21,0.0,0.0,0.0]
[1779000272243,46.1,78019.51,0.21,0.0,0.0,0.0]
[1779000277277,46.1,78019.38,0.21,0.0,0.0,0.0]
[1779000283320,46.1,78019.24,0.21,0.0,0.0,0.0]
[1779000288355,46.1,78018.81,0.21,0.0,0.0,0.0]
[1779000293390,46.1,78018.75,0.21,0.0,0.0,0.0]
[1779000298425,46.1,78018.52,0.21,0.0,0.0,0.0]
[1779000303461,46.1,78018.35,0.21,0.0,0.0,0.0]
[1779000309696,46.1,78019.3,0.21,0.0,0.0,0.0]
[1779000315548,46.1,78022.49,0.21,0.0,0.0,0.0]
[1779000321590,46.1,78022.57,0.21,0.0,0.0,0.0]
[1779000326625,46.1,78022.65,0.21,0.0,0.0,0.0]
[1779000331664,46.1,78022.33,0.21,0.0,0.0,0.0]
[1779000337707,46.1,78027.75,0.21,0.0,0.0,0.0]
[1779000343748,46.1,78028.36,0.21,0.0,0.0,0.0]
[1779000348782,46.1,78031.32,0.21,0.0,0.0,0.0]
[1779000353818,46.1,78032.01,0.21,0.0,0.0,0.0]
[1779000358853,46.1,78032.96,0.21,0.0,0.0,0.0]
[1779000365904,46.1,78032.41,0.21,0.0,0.0,0.0]
[1779000373958,46.1,78032.12,0.21,0.0,0.0,0.0]
[1779000380189,46.1,78031.46,0.21,0.0,0.0,0.0]
[1779000387053,46.1,78031.18,0.21,0.0,0.0,0.0]
[1779000392088,46.1,78030.94,0.21,0.0,0.0,0.0]
[1779000399137,46.1,78030.86,0.21,0.0,0.0,0.0]
[1779000404172,46.1,78030.74,0.21,0.0,0.0,0.0]
[1779000409208,46.1,78036.13,0.21,0.0,0.0,0.0]
[1779000416256,46.1,78035.85,0.21,0.0,0.0,0.0]
[1779000421291,46.1,78033.43,0.21,0.0,0.0,0.0]
[1779000426326,46.1,78031.27,0.21,0.0,0.0,0.0]
[1779000431360,46.1,78031.19,0.21,0.0,0.0,0.0]
[1779000436398,46.1,78030.56,0.21,0.0,0.0,0.0]
[1779000442439,46.1,78030.37,0.21,0.0,0.0,0.0]
[1779000447475,46.1,78025.67,0.21,0.0,0.0,0.0]
[1779000453517,46.1,78023.78,0.21,0.0,0.0,0.0]
[1779000458608,46.1,78024.36,0.21,0.0,0.0,0.0]
[1779000464649,46.1,78024.17,0.21,0.0,0.0,0.0]
[1779000470822,46.1,78024.28,0.21,0.0,0.0,0.0]
[1779000476733,46.1,78023.61,0.21,0.0,0.0,0.0]
[1779000481768,46.1,78024.09,0.21,0.0,0.0,0.0]
[1779000486802,46.1,78026.71,0.21,0.0,0.0,0.0]
[1779000491839,46.1,78030.66,0.21,0.0,0.0,0.0]
[1779000496873,46.1,78031.63,0.21,0.0,0.0,0.0]
[1779000501911,46.1,78033.56,0.21,0.0,0.0,0.0]
[1779000506947,46.1,78032.46,0.21,0.0,0.0,0.0]
[1779000511105,46.1,78032.55,0.21,0.0,0.0,0.0]
[1779000517017,46.1,78033.47,0.21,0.0,0.0,0.0]
[1779000523059,46.1,78034.13,0.21,0.0,0.0,0.0]
[1779000528094,46.1,78034.02,0.21,0.0,0.0,0.0]
[1779000533129,46.1,78033.19,0.21,0.0,0.0,0.0]
[1779000538164,46.1,78032.62,0.21,0.0,0.0,0.0]
[1779000543198,46.1,78033.37,0.21,0.0,0.0,0.0]
[1779000548234,46.1,78034.2,0.21,0.0,0.0,0.0]
[1779000559311,46.1,78034.44,0.21,0.0,0.0,0.0]
[1779000568374,46.1,78034.1,0.21,0.0,0.0,0.0]
[1779000571525,46.1,78034.34,0.21,0.0,0.0,0.0]
[1779000577437,46.1,78034.24,0.21,0.0,0.0,0.0]
[1779000582471,46.1,78033.78,0.21,0.0,0.0,0.0]
[1779000587507,46.1,78033.63,0.21,0.0,0.0,0.0]
[1779000592542,46.1,78031.8,0.21,0.0,0.0,0.0]
[1779000597577,46.1,78031.5,0.21,0.0,0.0,0.0]
[1779000602615,46.1,78032.2,0.21,0.0,0.0,0.0]
[1779000607651,46.1,78034.98,0.21,0.0,0.0,0.0]
[1779000612686,46.1,78036.95,0.21,0.0,0.0,0.0]
[1779000617721,46.1,78038.5,0.21,0.0,0.0,0.0]
[1779000623765,46.1,78039.47,0.21,0.0,0.0,0.0]
[1779000629806,46.1,78039.89,0.21,0.0,0.0,0.0]
[1779000631822,46.1,78040.09,0.21,0.0,0.0,0.0]
[1779000636858,46.1,78040.16,0.21,0.0,0.0,0.0]
[1779000642018,46.1,78043.22,0.21,0.0,0.0,0.0]
[1779000648941,46.1,78043.87,0.21,0.0,0.0,0.0]
[1779000653977,46.1,78043.58,0.21,0.0,0.0,0.0]
[1779000659012,46.1,78043.26,0.21,0.0,0.0,0.0]
[1779000664059,46.1,78042.71,0.21,0.0,0.0,0.0]
[1779000670101,46.1,78046.39,0.21,0.0,0.0,0.0]
[1779000677150,46.1,78047.82,0.21,0.0,0.0,0.0]
[1779000682297,46.1,78048.22,0.21,0.0,0.0,0.0]
[1779000692367,46.1,78050.43,0.21,0.0,0.0,0.0]
[1779000698297,46.1,78052.6,0.21,0.0,0.0,0.0]
[1779000703332,46.1,78052.48,0.21,0.0,0.0,0.0]
[1779000708376,46.1,78052.84,0.21,0.0,0.0,0.0]
[1779000713411,46.1,78053.59,0.21,0.0,0.0,0.0]
[1779000719453,46.1,78055.84,0.21,0.0,0.0,0.0]
[1779000724488,46.1,78055.89,0.21,0.0,0.0,0.0]
[1779000729529,46.1,78056.58,0.21,0.0,0.0,0.0]
[1779000734564,46.1,78056.85,0.21,0.0,0.0,0.0]
[1779000739599,46.1,78056.81,0.21,0.0,0.0,0.0]
[1779000744635,46.1,78055.93,0.21,0.0,0.0,0.0]
[1779000749668,46.1,78054.67,0.21,0.0,0.0,0.0]
[1779000752789,46.1,78054.04,0.21,0.0,0.0,0.0]
[1779000758732,46.1,78053.24,0.21,0.0,0.0,0.0]
[1779000764774,46.1,78052.84,0.21,0.0,0.0,0.0]
[1779000769809,46.1,78052.84,0.21,0.0,0.0,0.0]
[1779000774844,46.1,78052.41,0.21,0.0,0.0,0.0]
[1779000779878,46.1,78051.85,0.21,0.0,0.0,0.0]
[1779000784913,46.1,78051.7,0.21,0.0,0.0,0.0]
[1779000789948,46.1,78051.33,0.21,0.0,0.0,0.0]
[1779000794983,46.1,78050.95,0.21,0.0,0.0,0.0]
[1779000800021,46.1,78050.55,0.21,0.0,0.0,0.0]
[1779000805056,46.1,78050.46,0.21,0.0,0.0,0.0]
[1779000810091,46.1,78050.1,0.21,0.0,0.0,0.0]
[1779000811097,46.1,78050.03,0.21,0.0,0.0,0.0]
[1779000816133,46.1,78049.61,0.21,0.0,0.0,0.0]
[1779000821168,46.1,78049.67,0.21,0.0,0.0,0.0]
[1779000826203,46.1,78049.33,0.21,0.0,0.0,0.0]
[1779000831237,46.1,78049.13,0.21,0.0,0.0,0.0]
[1779000836273,46.1,78049.26,0.21,0.0,0.0,0.0]
[1779000841308,46.1,78049.41,0.21,0.0,0.0,0.0]
[1779000846343,46.1,78050.66,0.21,0.0,0.0,0.0]
[1779000851378,46.1,78049.87,0.21,0.0,0.0,0.0]
[1779000856413,46.1,78069.89,0.21,0.0,0.0,0.0]
[1779000861448,46.1,78069.98,0.21,0.0,0.0,0.0]
[1779000866482,46.1,78071.55,0.21,0.0,0.0,0.0]
[1779000871518,46.1,78075.87,0.21,0.0,0.0,0.0]
[1779000883604,46.1,78078.73,0.21,0.0,0.0,0.0]
[1779000888640,46.1,78078.31,0.21,0.0,0.0,0.0]
[1779000893774,46.1,78077.77,0.21,0.0,0.0,0.0]
[1779000901728,46.1,78076.81,0.21,0.0,0.0,0.0]
[1779000906763,46.1,78068.47,0.21,0.0,0.0,0.0]
[1779000911798,46.1,78069.71,0.21,0.0,0.0,0.0]
[1779000921876,46.1,78069.54,0.21,0.0,0.0,0.0]
[1779000927910,46.1,78061.19,0.21,0.0,0.0,0.0]
[1779000931938,46.1,78060.37,0.21,0.0,0.0,0.0]
[1779000937980,46.1,78060.24,0.21,0.0,0.0,0.0]
[1779000943016,46.1,78059.58,0.21,0.0,0.0,0.0]
[1779000948051,46.1,78059.29,0.21,0.0,0.0,0.0]
[1779000954198,46.1,78058.31,0.21,0.0,0.0,0.0]
[1779000960139,46.1,78057.7,0.21,0.0,0.0,0.0]
[1779000965175,46.1,78057.15,0.21,0.0,0.0,0.0]
[1779000970209,46.1,78057.03,0.21,0.0,0.0,0.0]
[1779000975244,46.1,78055.11,0.21,0.0,0.0,0.0]
[1779000980278,46.1,78055.12,0.21,0.0,0.0,0.0]
[1779000985313,46.1,78055.35,0.21,0.0,0.0,0.0]
[1779000990349,46.1,78055.82,0.21,0.0,0.0,0.0]
[1779000991356,46.1,78055.94,0.21,0.0,0.0,0.0]
[1779000996391,46.1,78056.32,0.21,0.0,0.0,0.0]
[1779001001426,46.1,78056.68,0.21,0.0,0.0,0.0]
[1779001006460,46.1,78056.95,0.21,0.0,0.0,0.0]
[1779001012505,46.1,78057.19,0.21,0.0,0.0,0.0]
[1779001017543,46.1,78057.31,0.21,0.0,0.0,0.0]
[1779001022574,46.1,78057.51,0.21,0.0,0.0,0.0]
[1779001027609,46.1,78057.54,0.21,0.0,0.0,0.0]
[1779001033651,46.1,78057.7,0.21,0.0,0.0,0.0]
[1779001038686,46.1,78068.18,0.21,0.0,0.0,0.0]
[1779001043722,46.1,78070.01,0.21,0.0,0.0,0.0]
[1779001048756,46.1,78074.07,0.21,0.0,0.0,0.0]
[1779001052783,46.1,78074.27,0.21,0.0,0.0,0.0]
[1779001057819,46.1,78075.68,0.21,0.0,0.0,0.0]
[1779001063862,46.1,78076.05,0.21,0.0,0.0,0.0]
[1779001073931,46.1,78077.31,0.21,0.0,0.0,0.0]
[1779001078966,46.1,78079.08,0.21,0.0,0.0,0.0]
[1779001084001,46.1,78079.89,0.21,0.0,0.0,0.0]
[1779001089036,46.1,78079.6,0.21,0.0,0.0,0.0]
[1779001094070,46.1,78078.86,0.21,0.0,0.0,0.0]
[1779001099106,46.1,78078.65,0.21,0.0,0.0,0.0]
[1779001105252,46.1,78078.62,0.21,0.0,0.0,0.0]
[1779001111190,46.1,78080.46,0.21,0.0,0.0,0.0]
[1779001119246,46.1,78080.91,0.21,0.0,0.0,0.0]
[1779001125392,46.1,78085.41,0.21,0.0,0.0,0.0]
[1779001131329,46.1,78085.41,0.21,0.0,0.0,0.0]
[1779001136365,46.1,78086.08,0.21,0.0,0.0,0.0]
[1779001141400,46.1,78086.44,0.21,0.0,0.0,0.0]
[1779001148449,46.1,78086.39,0.21,0.0,0.0,0.0]
[1779001155602,46.1,78086.05,0.21,0.0,0.0,0.0]
[1779001161540,46.1,78086.81,0.21,0.0,0.0,0.0]
[1779001167582,46.1,78087.17,0.21,0.0,0.0,0.0]
[1779001172617,46.1,78087.58,0.21,0.0,0.0,0.0]
[1779001177652,46.1,78087.98,0.21,0.0,0.0,0.0]
[1779001182687,46.1,78086.82,0.21,0.0,0.0,0.0]
[1779001192754,46.1,78086.67,0.21,0.0,0.0,0.0]
[1779001197796,46.1,78088.23,0.21,0.0,0.0,0.0]
[1779001202827,46.1,78093.09,0.21,0.0,0.0,0.0]
[1779001207861,46.1,78095.38,0.21,0.0,0.0,0.0]
[1779001212897,46.1,78096.79,0.21,0.0,0.0,0.0]
[1779001217932,46.1,78096.21,0.21,0.0,0.0,0.0]
[1779001222967,46.1,78095.86,0.21,0.0,0.0,0.0]
[1779001228004,46.1,78095.25,0.21,0.0,0.0,0.0]
[1779001231022,46.1,78094.76,0.21,0.0,0.0,0.0]
[1779001236162,46.1,78091.7,0.21,0.0,0.0,0.0]
[1779001243107,46.1,78091.7,0.21,0.0,0.0,0.0]
[1779001248142,46.1,78091.39,0.21,0.0,0.0,0.0]
[1779001253178,46.1,78090.96,0.21,0.0,0.0,0.0]
[1779001260229,46.1,78090.76,0.21,0.0,0.0,0.0]
[1779001265262,46.1,78078.1,0.21,0.0,0.0,0.0]
[1779001271304,46.1,78080.41,0.21,0.0,0.0,0.0]
[1779001276444,46.1,78080.4,0.21,0.0,0.0,0.0]
[1779001282381,46.1,78081.77,0.21,0.0,0.0,0.0]
[1779001290437,46.1,78081.52,0.21,0.0,0.0,0.0]
[1779001295472,46.1,78083.05,0.21,0.0,0.0,0.0]
[1779001300508,46.1,78083.24,0.21,0.0,0.0,0.0]
[1779001305542,46.1,78081.66,0.21,0.0,0.0,0.0]
[1779001310576,46.1,78081.68,0.21,0.0,0.0,0.0]
[1779001315611,46.1,78082.17,0.21,0.0,0.0,0.0]
[1779001323667,46.1,78081.97,0.21,0.0,0.0,0.0]
[1779001328702,46.1,78077.66,0.21,0.0,0.0,0.0]
[1779001334745,46.1,78077.58,0.21,0.0,0.0,0.0]
[1779001339781,46.1,78071.93,0.21,0.0,0.0,0.0]
[1779001344816,46.1,78071.05,0.21,0.0,0.0,0.0]
[1779001357007,46.1,78070.31,0.21,0.0,0.0,0.0]
[1779001362941,46.1,78070.71,0.21,0.0,0.0,0.0]
[1779001367976,46.1,78071.29,0.21,0.0,0.0,0.0]
[1779001373012,46.1,78071.53,0.21,0.0,0.0,0.0]
[1779001380060,46.1,78071.95,0.21,0.0,0.0,0.0]
[1779001386103,46.1,78072.63,0.21,0.0,0.0,0.0]
[1779001391139,46.1,78072.5,0.21,0.0,0.0,0.0]
[1779001396174,46.1,78072.05,0.21,0.0,0.0,0.0]
[1779001401208,46.1,78072.62,0.21,0.0,0.0,0.0]
[1779001406243,46.1,78073.68,0.21,0.0,0.0,0.0]
[1779001411279,46.1,78078.04,0.21,0.0,0.0,0.0]
[1779001416314,46.1,78078.39,0.21,0.0,0.0,0.0]
[1779001421349,46.1,78089.52,0.21,0.0,0.0,0.0]
[1779001426384,46.1,78092.18,0.21,0.0,0.0,0.0]
[1779001431419,46.1,78091.57,0.21,0.0,0.0,0.0]
[1779001436454,46.1,78090.79,0.21,0.0,0.0,0.0]
[1779001441489,46.1,78086.22,0.21,0.0,0.0,0.0]
[1779001446525,46.1,78085.43,0.21,0.0,0.0,0.0]
[1779001451560,46.1,78085.29,0.21,0.0,0.0,0.0]
[1779001456595,46.1,78085.83,0.21,0.0,0.0,0.0]
[1779001461630,46.1,78084.48,0.21,0.0,0.0,0.0]
[1779001466665,46.1,78083.28,0.21,0.0,0.0,0.0]
[1779001471701,46.1,78083.59,0.21,0.0,0.0,0.0]
[1779001476735,46.1,78082.83,0.21,0.0,0.0,0.0]
[1779001481770,46.1,78080.72,0.21,0.0,0.0,0.0]
[1779001486805,46.1,78080.52,0.21,0.0,0.0,0.0]
[1779001491839,46.1,78081.25,0.21,0.0,0.0,0.0]
[1779001496875,46.1,78080.02,0.21,0.0,0.0,0.0]
[1779001501910,46.1,78078.7,0.21,0.0,0.0,0.0]
[1779001506945,46.1,78074.08,0.21,0.0,0.0,0.0]
[1779001511980,46.1,78074.13,0.21,0.0,0.0,0.0]
[1779001517015,46.1,78075.06,0.21,0.0,0.0,0.0]
[1779001524064,46.1,78075.73,0.21,0.0,0.0,0.0]
[1779001529099,46.1,78066.61,0.21,0.0,0.0,0.0]
[1779001534135,46.1,78065.4,0.21,0.0,0.0,0.0]
[1779001539169,46.1,78064.49,0.21,0.0,0.0,0.0]
[1779001544205,46.1,78061.43,0.21,0.0,0.0,0.0]
[1779001549239,46.1,78061.23,0.21,0.0,0.0,0.0]
[1779001555281,46.1,78060.74,0.21,0.0,0.0,0.0]
[1779001560315,46.1,78064.71,0.21,0.0,0.0,0.0]
[1779001565351,46.1,78063.91,0.21,0.0,0.0,0.0]
[1779001570386,46.1,78067.26,0.21,0.0,0.0,0.0]
[1779001575424,46.1,78067.11,0.21,0.0,0.0,0.0]
[1779001580456,46.1,78067.65,0.21,0.0,0.0,0.0]
[1779001585491,46.1,78068.02,0.21,0.0,0.0,0.0]
[1779001590527,46.1,78072.38,0.21,0.0,0.0,0.0]
[1779001595562,46.1,78074.9,0.21,0.0,0.0,0.0]
[1779001600598,46.1,78073.84,0.21,0.0,0.0,0.0]
[1779001605634,46.1,78073.46,0.21,0.0,0.0,0.0]
[1779001610667,46.1,78073.38,0.21,0.0,0.0,0.0]
[1779001615702,46.1,78073.21,0.21,0.0,0.0,0.0]
[1779001620738,46.1,78072.84,0.21,0.0,0.0,0.0]
[1779001626780,46.1,78072.78,0.21,0.0,0.0,0.0]
[1779001631814,46.1,78072.72,0.21,0.0,0.0,0.0]
[1779001636850,46.1,78072.9,0.21,0.0,0.0,0.0]
[1779001641884,46.1,78077.24,0.21,0.0,0.0,0.0]
[1779001646920,46.1,78079.01,0.21,0.0,0.0,0.0]
[1779001651955,46.1,78079.05,0.21,0.0,0.0,0.0]
[1779001656991,46.1,78080.69,0.21,0.0,0.0,0.0]
[1779001662026,46.1,78080.98,0.21,0.0,0.0,0.0]
[1779001667060,46.1,78082.54,0.21,0.0,0.0,0.0]
[1779001672095,46.1,78082.1,0.21,0.0,0.0,0.0]
[1779001679267,46.1,78081.84,0.21,0.0,0.0,0.0]
[1779001689337,46.1,78081.43,0.21,0.0,0.0,0.0]
[1779001698278,46.1,78081.21,0.21,0.0,0.0,0.0]
[1779001703320,46.1,78081.08,0.21,0.0,0.0,0.0]
[1779001708354,46.1,78081.05,0.21,0.0,0.0,0.0]
[1779001713390,46.1,78080.82,0.21,0.0,0.0,0.0]
[1779001718425,46.1,78080.56,0.21,0.0,0.0,0.0]
[1779001723460,46.1,78080.55,0.21,0.0,0.0,0.0]
[1779001728495,46.1,78081.06,0.21,0.0,0.0,0.0]
[1779001733529,46.1,78081.6,0.21,0.0,0.0,0.0]
[1779001738565,46.1,78081.38,0.21,0.0,0.0,0.0]
[1779001743599,46.1,78080.69,0.21,0.0,0.0,0.0]
[1779001749758,46.1,78081.11,0.21,0.0,0.0,0.0]
[1779001756698,46.1,78080.92,0.21,0.0,0.0,0.0]
[1779001764755,46.1,78081.38,0.21,0.0,0.0,0.0]
[1779001769934,46.1,78082.07,0.21,0.0,0.0,0.0]
[1779001776840,46.1,78082.11,0.21,0.0,0.0,0.0]
[1779001781875,46.1,78081.72,0.21,0.0,0.0,0.0]
[1779001786910,46.1,78080.91,0.21,0.0,0.0,0.0]
[1779001791945,46.1,78081.41,0.21,0.0,0.0,0.0]
[1779001796980,46.1,78081.31,0.21,0.0,0.0,0.0]
[1779001802018,46.1,78072.15,0.21,0.0,0.0,0.0]
[1779001807053,46.1,78072.07,0.21,0.0,0.0,0.0]
[1779001813095,46.1,78072.6,0.21,0.0,0.0,0.0]
[1779001820287,46.1,78072.67,0.21,0.0,0.0,0.0]
[1779001826186,46.1,78073.68,0.21,0.0,0.0,0.0]
[1779001831220,46.1,78073.68,0.21,0.0,0.0,0.0]
[1779001836256,46.1,78073.78,0.21,0.0,0.0,0.0]
[1779001845322,46.1,78072.93,0.21,0.0,0.0,0.0]
[1779001850355,46.1,78076.43,0.21,0.0,0.0,0.0]
[1779001855389,46.1,78076.83,0.21,0.0,0.0,0.0]
[1779001860567,46.1,78076.89,0.21,0.0,0.0,0.0]
[1779001866468,46.1,78076.62,0.21,0.0,0.0,0.0]
[1779001871501,46.1,78076.14,0.21,0.0,0.0,0.0]
[1779001876535,46.1,78074.39,0.21,0.0,0.0,0.0]
[1779001881574,46.1,78073.03,0.21,0.0,0.0,0.0]
[1779001887613,46.1,78073.28,0.21,0.0,0.0,0.0]
[1779001892648,46.1,78071.49,0.21,0.0,0.0,0.0]
[1779001898690,46.1,78072.16,0.21,0.0,0.0,0.0]
[1779001905739,46.1,78072.53,0.21,0.0,0.0,0.0]
[1779001910918,46.1,78074.32,0.21,0.0,0.0,0.0]
[1779001916816,46.1,78073.29,0.21,0.0,0.0,0.0]
[1779001921851,46.1,78073.5,0.21,0.0,0.0,0.0]
[1779001926886,46.1,78079.63,0.21,0.0,0.0,0.0]
[1779001932928,46.1,78086.02,0.21,0.0,0.0,0.0]
[1779001937963,46.1,78086.56,0.21,0.0,0.0,0.0]
[1779001944008,46.1,78087.27,0.21,0.0,0.0,0.0]
[1779001950052,46.1,78081.9,0.21,0.0,0.0,0.0]
[1779001956094,46.1,78082.66,0.21,0.0,0.0,0.0]
[1779001961271,46.1,78081.59,0.21,0.0,0.0,0.0]
[1779001968178,46.1,78081.73,0.21,0.0,0.0,0.0]
[1779001974219,46.1,78083.36,0.21,0.0,0.0,0.0]
[1779001979255,46.1,78084.04,0.21,0.0,0.0,0.0]
[1779001984290,46.1,78084.06,0.21,0.0,0.0,0.0]
[1779001989325,46.1,78084.04,0.21,0.0,0.0,0.0]
[1779001999392,46.1,78084.17,0.21,0.0,0.0,0.0]
[1779002004430,46.1,78084.3,0.21,0.0,0.0,0.0]
[1779002009465,46.1,78086.23,0.21,0.0,0.0,0.0]
[1779002014500,46.1,78085.06,0.21,0.0,0.0,0.0]
[1779002019536,46.1,78085.03,0.21,0.0,0.0,0.0]
[1779002025578,46.1,78084.99,0.21,0.0,0.0,0.0]
[1779002030613,46.1,78081.79,0.21,0.0,0.0,0.0]
[1779002035648,46.1,78085.47,0.21,0.0,0.0,0.0]
[1779002041831,46.1,78085.73,0.21,0.0,0.0,0.0]
[1779002048738,46.1,78085.22,0.21,0.0,0.0,0.0]
[1779002053773,46.1,78084.11,0.21,0.0,0.0,0.0]
[1779002060823,46.1,78084.22,0.21,0.0,0.0,0.0]
[1779002067871,46.1,78084.17,0.21,0.0,0.0,0.0]
[1779002072908,46.1,78084.3,0.21,0.0,0.0,0.0]
[1779002077944,46.1,78084.66,0.21,0.0,0.0,0.0]
[1779002082977,46.1,78084.69,0.21,0.0,0.0,0.0]
[1779002089020,46.1,78077.42,0.21,0.0,0.0,0.0]
[1779002094059,46.1,78078.05,0.21,0.0,0.0,0.0]
[1779002100102,46.1,78079.27,0.21,0.0,0.0,0.0]
[1779002105137,46.1,78079.4,0.21,0.0,0.0,0.0]
[1779002110172,46.1,78079.79,0.21,0.0,0.0,0.0]
[1779002120237,46.1,78080.1,0.21,0.0,0.0,0.0]
[1779002129302,46.1,78080.08,0.21,0.0,0.0,0.0]
[1779002134338,46.1,78079.83,0.21,0.0,0.0,0.0]
[1779002139376,46.1,78079.77,0.21,0.0,0.0,0.0]
[1779002145420,46.1,78070.73,0.21,0.0,0.0,0.0]
[1779002150455,46.1,78071.42,0.21,0.0,0.0,0.0]
[1779002159518,46.1,78071.68,0.21,0.0,0.0,0.0]
[1779002164552,46.1,78071.81,0.21,0.0,0.0,0.0]
[1779002169588,46.1,78071.73,0.21,0.0,0.0,0.0]
[1779002174629,46.1,78072.6,0.21,0.0,0.0,0.0]
[1779002180668,46.1,78071.94,0.21,0.0,0.0,0.0]
[1779002185703,46.1,78072.19,0.21,0.0,0.0,0.0]
[1779002192883,46.1,78072.15,0.21,0.0,0.0,0.0]
[1779002198793,46.1,78072.42,0.21,0.0,0.0,0.0]
[1779002203829,46.1,78070.79,0.21,0.0,0.0,0.0]
[1779002208864,46.1,78068.03,0.21,0.0,0.0,0.0]
[1779002213900,46.1,78066.24,0.21,0.0,0.0,0.0]
[1779002218934,46.1,78065.31,0.21,0.0,0.0,0.0]
[1779002232024,46.1,78065.05,0.21,0.0,0.0,0.0]
[1779002237061,46.1,78062.39,0.21,0.0,0.0,0.0]
[1779002242096,46.1,78061.48,0.21,0.0,0.0,0.0]
[1779002248137,46.1,78057.9,0.21,0.0,0.0,0.0]
[1779002253303,46.1,78056.24,0.21,0.0,0.0,0.0]
[1779002259215,46.1,78055.9,0.21,0.0,0.0,0.0]
[1779002265257,46.1,78055.31,0.21,0.0,0.0,0.0]
[1779002270292,46.1,78051.24,0.21,0.0,0.0,0.0]
[1779002275328,46.1,78052.08,0.21,0.0,0.0,0.0]
[1779002280363,46.1,78052.29,0.21,0.0,0.0,0.0]
[1779002285398,46.1,78052.46,0.21,0.0,0.0,0.0]
[1779002290434,46.1,78052.92,0.21,0.0,0.0,0.0]
[1779002295470,46.1,78052.28,0.21,0.0,0.0,0.0]
[1779002302518,46.1,78052.35,0.21,0.0,0.0,0.0]
[1779002307559,46.1,78051.45,0.21,0.0,0.0,0.0]
[1779002313726,46.1,78051.5,0.21,0.0,0.0,0.0]
[1779002322661,46.1,78051.87,0.21,0.0,0.0,0.0]
[1779002328705,46.1,78051.96,0.21,0.0,0.0,0.0]
[1779002333738,46.1,78051.97,0.21,0.0,0.0,0.0]
[1779002339781,46.1,78052.07,0.21,0.0,0.0,0.0]
[1779002344817,46.1,78040.01,0.21,0.0,0.0,0.0]
[1779002349852,46.1,78046.01,0.21,0.0,0.0,0.0]
[1779002354888,46.1,78046.11,0.21,0.0,0.0,0.0]
[1779002359923,46.1,78046.11,0.21,0.0,0.0,0.0]
[1779002364959,46.1,78044.38,0.21,0.0,0.0,0.0]
[1779002369993,46.1,78044.16,0.21,0.0,0.0,0.0]
[1779002375031,46.1,78043.42,0.21,0.0,0.0,0.0]
[1779002380066,46.1,78042.26,0.21,0.0,0.0,0.0]
[1779002385101,46.1,78041.31,0.21,0.0,0.0,0.0]
[1779002390136,46.1,78041.24,0.21,0.0,0.0,0.0]
[1779002395171,46.1,78041.73,0.21,0.0,0.0,0.0]
[1779002400206,46.1,78040.25,0.21,0.0,0.0,0.0]
[1779002405243,46.1,78040.37,0.21,0.0,0.0,0.0]
[1779002410275,46.1,78040.31,0.21,0.0,0.0,0.0]
[1779002415311,46.1,78040.12,0.21,0.0,0.0,0.0]
[1779002420346,46.1,78039.96,0.21,0.0,0.0,0.0]
[1779002425381,46.1,78038.51,0.21,0.0,0.0,0.0]
[1779002430416,46.1,78038.55,0.21,0.0,0.0,0.0]
[1779002435451,46.1,78038.29,0.21,0.0,0.0,0.0]
[1779002440486,46.1,78037.79,0.21,0.0,0.0,0.0]
[1779002447535,46.1,78038.34,0.21,0.0,0.0,0.0]
[1779002452570,46.1,78048.49,0.21,0.0,0.0,0.0]
[1779002457605,46.1,78048.9,0.21,0.0,0.0,0.0]
[1779002462644,46.1,78049.33,0.21,0.0,0.0,0.0]
[1779002469689,46.1,78048.31,0.21,0.0,0.0,0.0]
[1779002474874,46.1,78048.93,0.21,0.0,0.0,0.0]
[1779002480768,46.1,78049.0,0.21,0.0,0.0,0.0]
[1779002485808,46.1,78048.3,0.21,0.0,0.0,0.0]
[1779002490840,46.1,78043.18,0.21,0.0,0.0,0.0]
[1779002495875,46.1,78042.73,0.21,0.0,0.0,0.0]
[1779002500912,46.1,78042.38,0.21,0.0,0.0,0.0]
[1779002507959,46.1,78043.2,0.21,0.0,0.0,0.0]
[1779002512993,46.1,78042.68,0.21,0.0,0.0,0.0]
[1779002518033,46.1,78042.48,0.21,0.0,0.0,0.0]
[1779002523069,46.1,78046.82,0.21,0.0,0.0,0.0]
[1779002528102,46.1,78045.56,0.21,0.0,0.0,0.0]
[1779002534143,46.1,78046.11,0.21,0.0,0.0,0.0]
[1779002539179,46.1,78045.38,0.21,0.0,0.0,0.0]
[1779002545364,46.1,78045.05,0.21,0.0,0.0,0.0]
[1779002551263,46.1,78044.8,0.21,0.0,0.0,0.0]
[1779002564353,46.1,78044.73,0.21,0.0,0.0,0.0]
[1779002569391,46.1,78043.77,0.21,0.0,0.0,0.0]
[1779002574425,46.1,78043.48,0.21,0.0,0.0,0.0]
[1779002580467,46.1,78042.41,0.21,0.0,0.0,0.0]
[1779002585648,46.1,78042.44,0.21,0.0,0.0,0.0]
[1779002591544,46.1,78041.21,0.21,0.0,0.0,0.0]
[1779002596579,46.1,78041.8,0.21,0.0,0.0,0.0]
[1779002601615,46.1,78041.7,0.21,0.0,0.0,0.0]
[1779002607656,46.1,78042.14,0.21,0.0,0.0,0.0]
[1779002612691,46.1,78042.66,0.21,0.0,0.0,0.0]
[1779002617725,46.1,78046.7,0.21,0.0,0.0,0.0]
[1779002625930,46.1,78047.69,0.21,0.0,0.0,0.0]
[1779002632831,46.1,78048.31,0.21,0.0,0.0,0.0]
[1779002638873,46.1,78048.86,0.21,0.0,0.0,0.0]
[1779002643914,46.1,78062.31,0.21,0.0,0.0,0.0]
[1779002648949,46.1,78063.07,0.21,0.0,0.0,0.0]
[1779002653982,46.1,78079.69,0.21,0.0,0.0,0.0]
[1779002659018,46.1,78084.32,0.21,0.0,0.0,0.0]
[1779002666214,46.1,78082.65,0.21,0.0,0.0,0.0]
[1779002672112,46.1,78082.34,0.21,0.0,0.0,0.0]
[1779002678152,46.1,78081.88,0.21,0.0,0.0,0.0]
[1779002683187,46.1,78081.63,0.21,0.0,0.0,0.0]
[1779002688222,46.1,78081.38,0.21,0.0,0.0,0.0]
[1779002693258,46.1,78080.6,0.21,0.0,0.0,0.0]
[1779002698292,46.1,78079.73,0.21,0.0,0.0,0.0]
[1779002703327,46.1,78080.58,0.21,0.0,0.0,0.0]
[1779002708364,46.1,78077.35,0.21,0.0,0.0,0.0]
[1779002713398,46.1,78078.93,0.21,0.0,0.0,0.0]
[1779002718433,46.1,78088.58,0.21,0.0,0.0,0.0]
[1779002723469,46.1,78089.17,0.21,0.0,0.0,0.0]
[1779002728505,46.1,78089.38,0.21,0.0,0.0,0.0]
[1779002733539,46.1,78105.24,0.21,0.0,0.0,0.0]
[1779002738584,46.1,78099.52,0.21,0.0,0.0,0.0]
[1779002745633,46.1,78102.36,0.21,0.0,0.0,0.0]
[1779002750670,46.1,78109.0,0.21,0.0,0.0,0.0]
[1779002755703,46.1,78113.31,0.21,0.0,0.0,0.0]
[1779002760741,46.1,78113.3,0.21,0.0,0.0,0.0]
[1779002765774,46.1,78111.16,0.21,0.0,0.0,0.0]
[1779002772822,46.1,78111.04,0.21,0.0,0.0,0.0]
[1779002777858,46.1,78114.12,0.21,0.0,0.0,0.0]
[1779002782892,46.1,78114.58,0.21,0.0,0.0,0.0]
[1779002787927,46.1,78113.41,0.21,0.0,0.0,0.0]
[1779002792964,46.1,78112.54,0.21,0.0,0.0,0.0]
[1779002797999,46.1,78114.87,0.21,0.0,0.0,0.0]
[1779002803034,46.1,78119.15,0.21,0.0,0.0,0.0]
[1779002808072,46.1,78119.48,0.21,0.0,0.0,0.0]
[1779002815119,46.1,78123.1,0.21,0.0,0.0,0.0]
[1779002821161,46.1,78122.19,0.21,0.0,0.0,0.0]
[1779002826195,46.1,78121.07,0.21,0.0,0.0,0.0]
[1779002831230,46.1,78122.71,0.21,0.0,0.0,0.0]
[1779002836268,46.1,78121.5,0.21,0.0,0.0,0.0]
[1779002841303,46.1,78120.71,0.21,0.0,0.0,0.0]
[1779002846337,46.1,78120.75,0.21,0.0,0.0,0.0]
[1779002851371,46.1,78117.43,0.21,0.0,0.0,0.0]
[1779002857569,46.1,78117.31,0.21,0.0,0.0,0.0]
[1779002864463,46.1,78114.45,0.21,0.0,0.0,0.0]
[1779002872522,46.1,78115.86,0.21,0.0,0.0,0.0]
[1779002877710,46.1,78115.94,0.21,0.0,0.0,0.0]
[1779002883596,46.1,78115.67,0.21,0.0,0.0,0.0]
[1779002890657,46.1,78107.44,0.21,0.0,0.0,0.0]
[1779002896699,46.1,78109.34,0.21,0.0,0.0,0.0]
[1779002902741,46.1,78112.2,0.21,0.0,0.0,0.0]
[1779002907922,46.1,78111.06,0.21,0.0,0.0,0.0]
[1779002913818,46.1,78111.92,0.21,0.0,0.0,0.0]
[1779002918852,46.1,78111.48,0.21,0.0,0.0,0.0]
[1779002923888,46.1,78110.99,0.21,0.0,0.0,0.0]
[1779002928923,46.1,78109.71,0.21,0.0,0.0,0.0]
[1779002933958,46.1,78109.63,0.21,0.0,0.0,0.0]
[1779002938993,46.1,78109.19,0.21,0.0,0.0,0.0]
[1779002944027,46.1,78109.89,0.21,0.0,0.0,0.0]
[1779002949063,46.1,78109.37,0.21,0.0,0.0,0.0]
[1779002954098,46.1,78109.34,0.21,0.0,0.0,0.0]
[1779002960139,46.1,78109.3,0.21,0.0,0.0,0.0]
[1779002968344,46.1,78101.46,0.21,0.0,0.0,0.0]
[1779002975247,46.1,78099.48,0.21,0.0,0.0,0.0]
[1779002982294,46.1,78099.15,0.21,0.0,0.0,0.0]
[1779002987329,46.1,78098.51,0.21,0.0,0.0,0.0]
[1779002992364,46.1,78098.38,0.21,0.0,0.0,0.0]
[1779002998555,46.1,78099.32,0.21,0.0,0.0,0.0]
[1779003004448,46.1,78105.36,0.21,0.0,0.0,0.0]
[1779003009483,46.1,78104.11,0.21,0.0,0.0,0.0]
[1779003014520,46.1,78101.5,0.21,0.0,0.0,0.0]
[1779003019557,46.1,78099.91,0.21,0.0,0.0,0.0]
[1779003024593,46.1,78101.26,0.21,0.0,0.0,0.0]
[1779003029706,46.1,78099.83,0.21,0.0,0.0,0.0]
[1779003034709,46.1,78099.12,0.21,0.0,0.0,0.0]
[1779003039714,46.1,78100.94,0.21,0.0,0.0,0.0]
[1779003044732,46.1,78106.31,0.21,0.0,0.0,0.0]
[1779003049771,46.1,78107.32,0.21,0.0,0.0,0.0]
[1779003054802,46.1,78107.58,0.21,0.0,0.0,0.0]
[1779003059838,46.1,78107.29,0.21,0.0,0.0,0.0]
[1779003065885,46.1,78107.7,0.21,0.0,0.0,0.0]
[1779003070917,46.1,78109.38,0.21,0.0,0.0,0.0]
[1779003075957,46.1,78116.35,0.21,0.0,0.0,0.0]
[1779003080992,46.1,78123.52,0.21,0.0,0.0,0.0]
[1779003086027,46.1,78126.03,0.21,0.0,0.0,0.0]
[1779003091062,46.1,78129.22,0.21,0.0,0.0,0.0]
[1779003096771,46.1,78132.14,0.21,0.0,0.0,0.0]
[1779003102139,46.1,78134.53,0.21,0.0,0.0,0.0]
[1779003107174,46.1,78137.98,0.21,0.0,0.0,0.0]
[1779003112788,46.1,78137.35,0.21,0.0,0.0,0.0]
[1779003118251,46.1,78140.73,0.21,0.0,0.0,0.0]
[1779003123285,46.1,78141.53,0.21,0.0,0.0,0.0]
[1779003128321,46.1,78150.04,0.21,0.0,0.0,0.0]
[1779003133358,46.1,78152.18,0.21,0.0,0.0,0.0]
[1779003138390,46.1,78159.42,0.21,0.0,0.0,0.0]
[1779003143425,46.1,78159.6,0.21,0.0,0.0,0.0]
[1779003148462,46.1,78159.45,0.21,0.0,0.0,0.0]
[1779003153497,46.1,78162.49,0.21,0.0,0.0,0.0]
[1779003158532,46.1,78162.88,0.21,0.0,0.0,0.0]
[1779003163568,46.1,78164.15,0.21,0.0,0.0,0.0]
[1779003168605,46.1,78172.06,0.21,0.0,0.0,0.0]
[1779003173639,46.1,78165.91,0.21,0.0,0.0,0.0]
[1779003178677,46.1,78164.69,0.21,0.0,0.0,0.0]
[1779003183712,46.1,78164.34,0.21,0.0,0.0,0.0]
[1779003188748,46.1,78163.42,0.21,0.0,0.0,0.0]
[1779003193875,46.1,78158.85,0.21,0.0,0.0,0.0]
[1779003199881,46.1,78160.41,0.21,0.0,0.0,0.0]
[1779003204887,46.1,78160.94,0.21,0.0,0.0,0.0]
[1779003210034,46.1,78159.81,0.21,0.0,0.0,0.0]
[1779003215939,46.1,78161.84,0.21,0.0,0.0,0.0]
[1779003220973,46.1,78165.82,0.21,0.0,0.0,0.0]
[1779003226009,46.1,78165.68,0.21,0.0,0.0,0.0]
[1779003231044,46.1,78167.21,0.21,0.0,0.0,0.0]
[1779003236079,46.1,78166.35,0.21,0.0,0.0,0.0]
[1779003241114,46.1,78168.08,0.21,0.0,0.0,0.0]
[1779003246149,46.1,78168.27,0.21,0.0,0.0,0.0]
[1779003251184,46.1,78169.68,0.21,0.0,0.0,0.0]
[1779003256219,46.1,78169.46,0.21,0.0,0.0,0.0]
[1779003261254,46.1,78170.01,0.21,0.0,0.0,0.0]
[1779003266290,46.1,78170.18,0.21,0.0,0.0,0.0]
[1779003272332,46.1,78170.01,0.21,0.0,0.0,0.0]
[1779003277367,46.1,78172.85,0.21,0.0,0.0,0.0]
[1779003282401,46.1,78172.93,0.21,0.0,0.0,0.0]
[1779003287437,46.1,78172.56,0.21,0.0,0.0,0.0]
[1779003292472,46.1,78172.76,0.21,0.0,0.0,0.0]
[1779003297507,46.1,78175.58,0.21,0.0,0.0,0.0]
[1779003302542,46.1,78174.84,0.21,0.0,0.0,0.0]
[1779003307579,46.1,78174.97,0.21,0.0,0.0,0.0]
[1779003312615,46.1,78165.07,0.21,0.0,0.0,0.0]
[1779003317649,46.1,78165.17,0.21,0.0,0.0,0.0]
[1779003323691,46.1,78164.56,0.21,0.0,0.0,0.0]
[1779003329733,46.1,78164.85,0.21,0.0,0.0,0.0]
[1779003334767,46.1,78165.61,0.21,0.0,0.0,0.0]
[1779003340810,46.1,78165.44,0.21,0.0,0.0,0.0]
[1779003346041,46.1,78164.2,0.21,0.0,0.0,0.0]
[1779003352894,46.1,78164.45,0.21,0.0,0.0,0.0]
[1779003357929,46.1,78165.0,0.21,0.0,0.0,0.0]
[1779003363058,46.1,78167.03,0.21,0.0,0.0,0.0]
[1779003368063,46.1,78169.89,0.21,0.0,0.0,0.0]
[1779003373068,46.1,78170.57,0.21,0.0,0.0,0.0]
[1779003378074,46.1,78171.36,0.21,0.0,0.0,0.0]
[1779003383107,46.1,78168.27,0.21,0.0,0.0,0.0]
[1779003389085,46.1,78168.2,0.21,0.0,0.0,0.0]
[1779003394185,46.1,78170.84,0.21,0.0,0.0,0.0]
[1779003399219,46.1,78171.28,0.21,0.0,0.0,0.0]
[1779003404258,46.1,78171.85,0.21,0.0,0.0,0.0]
[1779003409290,46.1,78172.64,0.21,0.0,0.0,0.0]
[1779003414324,46.1,78173.4,0.21,0.0,0.0,0.0]
[1779003419360,46.1,78174.38,0.21,0.0,0.0,0.0]
[1779003424395,46.1,78177.02,0.21,0.0,0.0,0.0]
[1779003429431,46.1,78177.05,0.21,0.0,0.0,0.0]
[1779003434481,46.1,78182.93,0.21,0.0,0.0,0.0]
[1779003439523,46.1,78163.25,0.21,0.0,0.0,0.0]
[1779003445566,46.1,78162.8,0.21,0.0,0.0,0.0]
[1779003450600,46.1,78163.15,0.21,0.0,0.0,0.0]
[1779003455636,46.1,78165.12,0.21,0.0,0.0,0.0]
[1779003460673,46.1,78165.19,0.21,0.0,0.0,0.0]
[1779003465707,46.1,78134.34,0.21,0.0,0.0,0.0]
[1779003470745,46.1,78128.88,0.21,0.0,0.0,0.0]
[1779003475779,46.1,78128.68,0.21,0.0,0.0,0.0]
[1779003480813,46.1,78127.97,0.21,0.0,0.0,0.0]
[1779003485849,46.1,78126.34,0.21,0.0,0.0,0.0]
[1779003492016,46.1,78126.32,0.21,0.0,0.0,0.0]
[1779003497934,46.1,78121.12,0.21,0.0,0.0,0.0]
[1779003502969,46.1,78111.97,0.21,0.0,0.0,0.0]
[1779003508005,46.1,78100.15,0.21,0.0,0.0,0.0]
[1779003514046,46.1,78099.98,0.21,0.0,0.0,0.0]
[1779003519083,46.1,78092.36,0.21,0.0,0.0,0.0]
[1779003524236,46.1,78089.79,0.21,0.0,0.0,0.0]
[1779003529242,46.1,78086.56,0.21,0.0,0.0,0.0]
[1779003534246,46.1,78085.26,0.21,0.0,0.0,0.0]
[1779003539251,46.1,78084.16,0.21,0.0,0.0,0.0]
[1779003544265,46.1,78081.8,0.21,0.0,0.0,0.0]
[1779003549297,46.1,78085.42,0.21,0.0,0.0,0.0]
[1779003554333,46.1,78091.3,0.21,0.0,0.0,0.0]
[1779003559369,46.1,78095.45,0.21,0.0,0.0,0.0]
[1779003564403,46.1,78096.42,0.21,0.0,0.0,0.0]
[1779003570445,46.1,78103.6,0.21,0.0,0.0,0.0]
[1779003575483,46.1,78103.74,0.21,0.0,0.0,0.0]
[1779003580518,46.1,78106.26,0.21,0.0,0.0,0.0]
[1779003585553,46.1,78105.75,0.21,0.0,0.0,0.0]
[1779003591302,46.1,78105.77,0.21,0.0,0.0,0.0]
[1779003596630,46.1,78110.95,0.21,0.0,0.0,0.0]
[1779003601667,46.1,78112.01,0.21,0.0,0.0,0.0]
[1779003606701,46.1,78118.83,0.21,0.0,0.0,0.0]
[1779003611738,46.1,78118.83,0.21,0.0,0.0,0.0]
[1779003616771,46.1,78119.48,0.21,0.0,0.0,0.0]
[1779003621806,46.1,78119.72,0.21,0.0,0.0,0.0]
[1779003626843,46.1,78119.55,0.21,0.0,0.0,0.0]
[1779003631877,46.1,78119.15,0.21,0.0,0.0,0.0]
[1779003636912,46.1,78119.28,0.21,0.0,0.0,0.0]
[1779003641947,46.1,78120.17,0.21,0.0,0.0,0.0]
[1779003646983,46.1,78120.43,0.21,0.0,0.0,0.0]
[1779003653175,46.1,78128.8,0.21,0.0,0.0,0.0]
[1779003659065,46.1,78129.45,0.21,0.0,0.0,0.0]
[1779003664103,46.1,78130.2,0.21,0.0,0.0,0.0]
[1779003669136,46.1,78130.35,0.21,0.0,0.0,0.0]
[1779003674171,46.1,78129.53,0.21,0.0,0.0,0.0]
[1779003679205,46.1,78129.65,0.21,0.0,0.0,0.0]
[1779003684241,46.1,78130.68,0.21,0.0,0.0,0.0]
[1779003689276,46.1,78131.01,0.21,0.0,0.0,0.0]
[1779003694311,46.1,78130.82,0.21,0.0,0.0,0.0]
[1779003699421,46.1,78130.9,0.21,0.0,0.0,0.0]
[1779003704426,46.1,78130.59,0.21,0.0,0.0,0.0]
[1779003709431,46.1,78131.29,0.21,0.0,0.0,0.0]
[1779003714436,46.1,78131.78,0.21,0.0,0.0,0.0]
[1779003719488,46.1,78128.96,0.21,0.0,0.0,0.0]
[1779003724520,46.1,78122.6,0.21,0.0,0.0,0.0]
[1779003729556,46.1,78121.57,0.21,0.0,0.0,0.0]
[1779003734590,46.1,78121.49,0.21,0.0,0.0,0.0]
[1779003740465,46.1,78121.42,0.21,0.0,0.0,0.0]
[1779003745470,46.1,78121.42,0.21,0.0,0.0,0.0]
[1779003750476,46.1,78121.42,0.21,0.0,0.0,0.0]
[1779003755480,46.1,78121.42,0.21,0.0,0.0,0.0]
[1779003760774,46.1,78122.38,0.21,0.0,0.0,0.0]
[1779003766815,46.1,78122.41,0.21,0.0,0.0,0.0]
[1779003771850,46.1,78122.02,0.21,0.0,0.0,0.0]
[1779003776884,46.1,78124.5,0.21,0.0,0.0,0.0]
[1779003781920,46.1,78125.1,0.21,0.0,0.0,0.0]
[1779003786955,46.1,78125.76,0.21,0.0,0.0,0.0]
[1779003791991,46.1,78125.63,0.21,0.0,0.0,0.0]
[1779003797025,46.1,78125.29,0.21,0.0,0.0,0.0]
[1779003802061,46.1,78125.34,0.21,0.0,0.0,0.0]
[1779003807096,46.1,78124.82,0.21,0.0,0.0,0.0]
[1779003812132,46.1,78125.27,0.21,0.0,0.0,0.0]
[1779003818182,46.1,78125.32,0.21,0.0,0.0,0.0]
[1779003823209,46.1,78125.18,0.21,0.0,0.0,0.0]
[1779003828244,46.1,78125.67,0.21,0.0,0.0,0.0]
[1779003833279,46.1,78126.47,0.21,0.0,0.0,0.0]
[1779003838315,46.1,78125.64,0.21,0.0,0.0,0.0]
[1779003843350,46.1,78126.52,0.21,0.0,0.0,0.0]
[1779003848384,46.1,78126.44,0.21,0.0,0.0,0.0]
[1779003853419,46.1,78126.59,0.21,0.0,0.0,0.0]
[1779003858454,46.1,78126.5,0.21,0.0,0.0,0.0]
[1779003863587,46.1,78126.03,0.21,0.0,0.0,0.0]
[1779003868594,46.1,78126.46,0.21,0.0,0.0,0.0]
[1779003873599,46.1,78126.27,0.21,0.0,0.0,0.0]
[1779003878604,46.1,78126.66,0.21,0.0,0.0,0.0]
[1779003883630,46.1,78126.73,0.21,0.0,0.0,0.0]
[1779003888664,46.1,78127.12,0.21,0.0,0.0,0.0]
[1779003893702,46.1,78127.33,0.21,0.0,0.0,0.0]
[1779003898733,46.1,78127.51,0.21,0.0,0.0,0.0]
[1779003904929,46.1,78128.55,0.21,0.0,0.0,0.0]
[1779003910636,46.1,78128.69,0.21,0.0,0.0,0.0]
[1779003915852,46.1,78128.74,0.21,0.0,0.0,0.0]
[1779003920888,46.1,78128.57,0.21,0.0,0.0,0.0]
[1779003925923,46.1,78128.68,0.21,0.0,0.0,0.0]
[1779003930958,46.1,78128.69,0.21,0.0,0.0,0.0]
[1779003935993,46.1,78128.71,0.21,0.0,0.0,0.0]
[1779003941668,46.1,78128.63,0.21,0.0,0.0,0.0]
[1779003946673,46.1,78128.67,0.21,0.0,0.0,0.0]
[1779003952108,46.1,78128.24,0.21,0.0,0.0,0.0]
[1779003957142,46.1,78131.74,0.21,0.0,0.0,0.0]
[1779003962177,46.1,78137.33,0.21,0.0,0.0,0.0]
[1779003967213,46.1,78138.91,0.21,0.0,0.0,0.0]
[1779003972248,46.1,78143.73,0.21,0.0,0.0,0.0]
[1779003977283,46.1,78143.39,0.21,0.0,0.0,0.0]
[1779003982318,46.1,78143.27,0.21,0.0,0.0,0.0]
[1779003987354,46.1,78147.19,0.21,0.0,0.0,0.0]
[1779003992389,46.1,78142.04,0.21,0.0,0.0,0.0]
[1779003997433,46.1,78142.12,0.21,0.0,0.0,0.0]
[1779004002459,46.1,78137.8,0.21,0.0,0.0,0.0]
[1779004007497,46.1,78137.73,0.21,0.0,0.0,0.0]
[1779004012529,46.1,78137.22,0.21,0.0,0.0,0.0]
[1779004017565,46.1,78136.13,0.21,0.0,0.0,0.0]
[1779004022600,46.1,78135.91,0.21,0.0,0.0,0.0]
[1779004027635,46.1,78135.61,0.21,0.0,0.0,0.0]
[1779004032765,46.1,78135.52,0.21,0.0,0.0,0.0]
[1779004037770,46.1,78135.27,0.21,0.0,0.0,0.0]
[1779004042775,46.1,78135.59,0.21,0.0,0.0,0.0]
[1779004047779,46.1,78135.74,0.21,0.0,0.0,0.0]
[1779004052809,46.1,78136.45,0.21,0.0,0.0,0.0]
[1779004057846,46.1,78136.49,0.21,0.0,0.0,0.0]
[1779004062883,46.1,78137.02,0.21,0.0,0.0,0.0]
[1779004068924,46.1,78137.52,0.21,0.0,0.0,0.0]
[1779004073961,46.1,78137.66,0.21,0.0,0.0,0.0]
[1779004078994,46.1,78136.94,0.21,0.0,0.0,0.0]
[1779004085039,46.1,78137.31,0.21,0.0,0.0,0.0]
[1779004090073,46.1,78136.57,0.21,0.0,0.0,0.0]
[1779004095108,46.1,78137.2,0.21,0.0,0.0,0.0]
[1779004100143,46.1,78137.61,0.21,0.0,0.0,0.0]
[1779004105180,46.1,78138.11,0.21,0.0,0.0,0.0]
[1779004110213,46.1,78137.65,0.21,0.0,0.0,0.0]
[1779004115249,46.1,78137.69,0.21,0.0,0.0,0.0]
[1779004120283,46.1,78137.57,0.21,0.0,0.0,0.0]
[1779004125318,46.1,78137.2,0.21,0.0,0.0,0.0]
[1779004130353,46.1,78136.96,0.21,0.0,0.0,0.0]
[1779004136554,46.1,78137.55,0.21,0.0,0.0,0.0]
[1779004142437,46.1,78136.66,0.21,0.0,0.0,0.0]
[1779004147472,46.1,78137.63,0.21,0.0,0.0,0.0]
[1779004152506,46.1,78139.19,0.21,0.0,0.0,0.0]
[1779004157896,46.1,78138.95,0.21,0.0,0.0,0.0]
[1779004163585,46.1,78139.84,0.21,0.0,0.0,0.0]
[1779004168620,46.1,78140.29,0.21,0.0,0.0,0.0]
[1779004174662,46.1,78140.29,0.21,0.0,0.0,0.0]
[1779004179698,46.1,78140.22,0.21,0.0,0.0,0.0]
[1779004184736,46.1,78144.04,0.21,0.0,0.0,0.0]
[1779004189772,46.1,78143.83,0.21,0.0,0.0,0.0]
[1779004195813,46.1,78142.96,0.21,0.0,0.0,0.0]
[1779004200942,46.1,78142.27,0.21,0.0,0.0,0.0]
[1779004206947,46.1,78135.0,0.21,0.0,0.0,0.0]
[1779004211951,46.1,78134.34,0.21,0.0,0.0,0.0]
[1779004217116,46.1,78134.1,0.21,0.0,0.0,0.0]
[1779004223004,46.1,78130.94,0.21,0.0,0.0,0.0]
[1779004228039,46.1,78138.35,0.21,0.0,0.0,0.0]
[1779004233073,46.1,78138.13,0.21,0.0,0.0,0.0]
[1779004238109,46.1,78137.98,0.21,0.0,0.0,0.0]
[1779004243153,46.1,78138.32,0.21,0.0,0.0,0.0]
[1779004248184,46.1,78137.96,0.21,0.0,0.0,0.0]
[1779004254226,46.1,78138.5,0.21,0.0,0.0,0.0]
[1779004259998,46.1,78138.31,0.21,0.0,0.0,0.0]
[1779004265303,46.1,78138.08,0.21,0.0,0.0,0.0]
[1779004270338,46.1,78138.26,0.21,0.0,0.0,0.0]
[1779004275373,46.1,78140.98,0.21,0.0,0.0,0.0]
[1779004280409,46.1,78145.54,0.21,0.0,0.0,0.0]
[1779004285443,46.1,78145.72,0.21,0.0,0.0,0.0]
[1779004291029,46.1,78145.81,0.21,0.0,0.0,0.0]
[1779004296521,46.1,78145.24,0.21,0.0,0.0,0.0]
[1779004302563,46.1,78139.55,0.21,0.0,0.0,0.0]
[1779004307749,46.1,78138.07,0.21,0.0,0.0,0.0]
[1779004313639,46.1,78134.0,0.21,0.0,0.0,0.0]
[1779004318680,46.1,78133.95,0.21,0.0,0.0,0.0]
[1779004323711,46.1,78133.34,0.21,0.0,0.0,0.0]
[1779004328746,46.1,78133.47,0.21,0.0,0.0,0.0]
[1779004334076,46.1,78133.41,0.21,0.0,0.0,0.0]
[1779004339824,46.1,78131.85,0.21,0.0,0.0,0.0]
[1779004344858,46.1,78131.69,0.21,0.0,0.0,0.0]
[1779004349893,46.1,78128.44,0.21,0.0,0.0,0.0]
[1779004354928,46.1,78129.17,0.21,0.0,0.0,0.0]
[1779004359963,46.1,78129.42,0.21,0.0,0.0,0.0]
[1779004365110,46.1,78128.96,0.21,0.0,0.0,0.0]
[1779004370114,46.1,78128.9,0.21,0.0,0.0,0.0]
[1779004375119,46.1,78128.55,0.21,0.0,0.0,0.0]
[1779004380136,46.1,78129.34,0.21,0.0,0.0,0.0]
[1779004385138,46.1,78129.36,0.21,0.0,0.0,0.0]
[1779004390176,46.1,78141.01,0.21,0.0,0.0,0.0]
[1779004395208,46.1,78147.5,0.21,0.0,0.0,0.0]
[1779004400244,46.1,78148.52,0.21,0.0,0.0,0.0]
[1779004405278,46.1,78147.7,0.21,0.0,0.0,0.0]
[1779004410313,46.1,78146.89,0.21,0.0,0.0,0.0]
[1779004415348,46.1,78147.6,0.21,0.0,0.0,0.0]
[1779004420383,46.1,78153.7,0.21,0.0,0.0,0.0]
[1779004425418,46.1,78158.16,0.21,0.0,0.0,0.0]
[1779004431462,46.1,78157.63,0.21,0.0,0.0,0.0]
[1779004436501,46.1,78158.1,0.21,0.0,0.0,0.0]
[1779004442190,46.1,78158.26,0.21,0.0,0.0,0.0]
[1779004447578,46.1,78157.4,0.21,0.0,0.0,0.0]
[1779004452617,46.1,78157.43,0.21,0.0,0.0,0.0]
[1779004457647,46.1,78156.88,0.21,0.0,0.0,0.0]
[1779004463213,46.1,78157.19,0.21,0.0,0.0,0.0]
[1779004468893,46.1,78157.19,0.21,0.0,0.0,0.0]
[1779004474224,46.1,78157.19,0.21,0.0,0.0,0.0]
[1779004479803,46.1,78157.11,0.21,0.0,0.0,0.0]
[1779004485164,46.1,78157.23,0.21,0.0,0.0,0.0]
[1779004490880,46.1,78157.23,0.21,0.0,0.0,0.0]
[1779004495915,46.1,78157.96,0.21,0.0,0.0,0.0]
[1779004501956,46.1,78158.35,0.21,0.0,0.0,0.0]
[1779004509005,46.1,78158.95,0.21,0.0,0.0,0.0]
[1779004514040,46.1,78158.81,0.21,0.0,0.0,0.0]
[1779004519075,46.1,78158.56,0.21,0.0,0.0,0.0]
[1779004524109,46.1,78160.91,0.21,0.0,0.0,0.0]
[1779004529145,46.1,78161.38,0.21,0.0,0.0,0.0]
[1779004535187,46.1,78161.8,0.21,0.0,0.0,0.0]
[1779004540298,46.1,78165.4,0.21,0.0,0.0,0.0]
[1779004545303,46.1,78167.77,0.21,0.0,0.0,0.0]
[1779004551311,46.1,78153.79,0.21,0.0,0.0,0.0]
[1779004556334,46.1,78151.08,0.21,0.0,0.0,0.0]
[1779004561368,46.1,78148.19,0.21,0.0,0.0,0.0]
[1779004566406,46.1,78146.14,0.21,0.0,0.0,0.0]
[1779004572448,46.1,78143.88,0.21,0.0,0.0,0.0]
[1779004578490,46.1,78143.88,0.21,0.0,0.0,0.0]
[1779004584531,46.1,78143.81,0.21,0.0,0.0,0.0]
[1779004590574,46.1,78143.81,0.21,0.0,0.0,0.0]
[1779004595609,46.1,78140.65,0.21,0.0,0.0,0.0]
[1779004600643,46.1,78138.79,0.21,0.0,0.0,0.0]
[1779004605679,46.1,78138.98,0.21,0.0,0.0,0.0]
[1779004611721,46.1,78138.49,0.21,0.0,0.0,0.0]
[1779004621790,46.1,78138.41,0.21,0.0,0.0,0.0]
[1779004626826,46.1,78138.38,0.21,0.0,0.0,0.0]
[1779004631860,46.1,78138.41,0.21,0.0,0.0,0.0]
[1779004637903,46.1,78138.41,0.21,0.0,0.0,0.0]
[1779004642938,46.1,78138.33,0.21,0.0,0.0,0.0]
[1779004647973,46.1,78138.81,0.21,0.0,0.0,0.0]
[1779004659050,46.1,78139.73,0.21,0.0,0.0,0.0]
[1779004664085,46.1,78139.98,0.21,0.0,0.0,0.0]
[1779004669120,46.1,78140.37,0.21,0.0,0.0,0.0]
[1779004674155,46.1,78140.45,0.21,0.0,0.0,0.0]
[1779004679190,46.1,78140.45,0.21,0.0,0.0,0.0]
[1779004685232,46.1,78140.31,0.21,0.0,0.0,0.0]
[1779004691274,46.1,78140.46,0.21,0.0,0.0,0.0]
[1779004696309,46.1,78141.36,0.21,0.0,0.0,0.0]
[1779004701344,46.1,78141.46,0.21,0.0,0.0,0.0]
[1779004706477,46.1,78141.72,0.21,0.0,0.0,0.0]
[1779004711482,46.1,78142.46,0.21,0.0,0.0,0.0]
[1779004716487,46.1,78144.66,0.21,0.0,0.0,0.0]
[1779004721492,46.1,78144.96,0.21,0.0,0.0,0.0]
[1779004726497,46.1,78145.02,0.21,0.0,0.0,0.0]
[1779004731554,46.1,78144.81,0.21,0.0,0.0,0.0]
[1779004736589,46.1,78144.97,0.21,0.0,0.0,0.0]
[1779004741633,46.1,78143.83,0.21,0.0,0.0,0.0]
[1779004746668,46.1,78144.17,0.21,0.0,0.0,0.0]
[1779004751703,46.1,78142.91,0.21,0.0,0.0,0.0]
[1779004756740,46.1,78142.96,0.21,0.0,0.0,0.0]
[1779004761775,46.1,78150.26,0.21,0.0,0.0,0.0]
[1779004766810,46.1,78150.96,0.21,0.0,0.0,0.0]
[1779004771844,46.1,78150.91,0.21,0.0,0.0,0.0]
[1779004776880,46.1,78152.4,0.21,0.0,0.0,0.0]
[1779004781915,46.1,78152.65,0.21,0.0,0.0,0.0]
[1779004788963,46.1,78153.26,0.21,0.0,0.0,0.0]
[1779004795012,46.1,78153.58,0.21,0.0,0.0,0.0]
[1779004800043,46.1,78153.44,0.21,0.0,0.0,0.0]
[1779004801423,46.1,78153.44,0.21,0.0,0.0,0.0]
[1779004802843,46.1,78139.19,0.21,0.0,0.0,0.0]
[1779004800137,46.1,78139.19,0.0,0.0,0.0,0.0]
[1779004810356,46.1,78139.19,0.0,0.0,0.0,0.0]